["2026-10-02T13:30:00.242149+00:00", "trade", 12.66, 500.0]
["2026-10-02T13:30:00.787465+00:00", "trade", 12.59, 2.0]
["2026-10-02T13:30:00.787465+00:00", "trade", 12.59, 2.0]
["2026-10-02T13:30:01.017514+00:00", "trade", 12.59, 311446.0]
["2026-10-02T13:30:01.017517+00:00", "trade", 12.59, 311446.0]
["2026-10-02T13:30:01.017517+00:00", "quote", 12.52, 12.59]
["2026-10-02T13:30:01.017523+00:00", "quote", 12.52, 12.59]
["2026-10-02T13:30:01.018831+00:00", "trade", 12.59, 1200.0]
["2026-10-02T13:30:01.018834+00:00", "trade", 12.59, 890.0]
["2026-10-02T13:30:01.018836+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:01.019746+00:00", "trade", 12.59, 11656.0]
["2026-10-02T13:30:01.019748+00:00", "quote", 12.52, 12.6]
["2026-10-02T13:30:01.019823+00:00", "quote", 12.52, 12.59]
["2026-10-02T13:30:01.019843+00:00", "quote", 12.52, 12.6]
["2026-10-02T13:30:01.020159+00:00", "quote", 12.52, 12.59]
["2026-10-02T13:30:01.020179+00:00", "quote", 12.52, 12.59]
["2026-10-02T13:30:01.020520+00:00", "quote", 12.52, 12.59]
["2026-10-02T13:30:01.020550+00:00", "quote", 12.52, 12.59]
["2026-10-02T13:30:01.021736+00:00", "trade", 12.59, 5.0]
["2026-10-02T13:30:01.021752+00:00", "quote", 12.52, 12.59]
["2026-10-02T13:30:01.021755+00:00", "trade", 12.59, 250.0]
["2026-10-02T13:30:01.021755+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:30:01.021788+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:30:01.021818+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:30:01.021863+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:30:01.021875+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:30:01.021884+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:30:01.021911+00:00", "trade", 12.59, 5.0]
["2026-10-02T13:30:01.021941+00:00", "trade", 12.59, 95.0]
["2026-10-02T13:30:01.021943+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:30:01.022003+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:30:01.022043+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:30:01.022064+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:30:01.022073+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:30:01.022076+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:30:01.022079+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:30:01.022086+00:00", "trade", 12.6, 505.0]
["2026-10-02T13:30:01.022086+00:00", "trade", 12.6, 2.0]
["2026-10-02T13:30:01.022089+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:30:01.022089+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:30:01.022091+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:01.022094+00:00", "trade", 12.6, 88.0]
["2026-10-02T13:30:01.022094+00:00", "trade", 12.6, 550.0]
["2026-10-02T13:30:01.022098+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:01.022100+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:30:01.022100+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:30:01.022103+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:30:01.022128+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:01.022173+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:01.022214+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:01.022248+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:01.022251+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:01.022287+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:30:01.022311+00:00", "trade", 12.61, 5.0]
["2026-10-02T13:30:01.022311+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:30:01.022369+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:01.022377+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:30:01.022379+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:30:01.022394+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:30:01.022459+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:30:01.022506+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:30:01.022509+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:30:01.022596+00:00", "trade", 12.62, 5.0]
["2026-10-02T13:30:01.022599+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:30:01.022600+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:01.022612+00:00", "trade", 12.6, 58.0]
["2026-10-02T13:30:01.022660+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:01.022660+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:30:01.022663+00:00", "trade", 12.62, 250.0]
["2026-10-02T13:30:01.022666+00:00", "trade", 12.62, 400.0]
["2026-10-02T13:30:01.022666+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:30:01.022725+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:30:01.022738+00:00", "trade", 12.62, 10.0]
["2026-10-02T13:30:01.022755+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:01.022762+00:00", "trade", 12.62, 5.0]
["2026-10-02T13:30:01.022831+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:30:01.022858+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:30:01.022870+00:00", "trade", 12.62, 4.0]
["2026-10-02T13:30:01.022870+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:01.022874+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:30:01.022875+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:01.022876+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:30:01.022900+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:30:01.022905+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:01.022905+00:00", "quote", 12.6, 12.65]
["2026-10-02T13:30:01.022918+00:00", "trade", 12.62, 5.0]
["2026-10-02T13:30:01.022930+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:30:01.022982+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:30:01.022984+00:00", "trade", 12.63, 5.0]
["2026-10-02T13:30:01.022985+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:01.022985+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:01.023008+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:30:01.023011+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.023041+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.023046+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:01.023061+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:01.023066+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:01.023086+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:01.023116+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:01.023225+00:00", "trade", 12.61, 177.0]
["2026-10-02T13:30:01.023256+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:01.023287+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:01.023306+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:01.023309+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:30:01.023321+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:01.023372+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.023372+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.023376+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.023411+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:01.023435+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:30:01.023437+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.023472+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.023522+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.023592+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.023602+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:01.023634+00:00", "trade", 12.63, 87.0]
["2026-10-02T13:30:01.023802+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:01.023817+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:01.023847+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.023880+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:30:01.024123+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.026729+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.026731+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:30:01.028153+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.028313+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.029406+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.029686+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.030460+00:00", "trade", 12.62, 42.0]
["2026-10-02T13:30:01.030744+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.031370+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.033505+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.034012+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.034267+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.034646+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:30:01.041885+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.045264+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.082572+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.083504+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.087143+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.100204+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.100294+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.103131+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.103203+00:00", "trade", 12.63, 90.0]
["2026-10-02T13:30:01.103216+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:01.103216+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:01.103218+00:00", "trade", 12.64, 5.0]
["2026-10-02T13:30:01.103251+00:00", "trade", 12.64, 10.0]
["2026-10-02T13:30:01.103254+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:01.103271+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.103286+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.103326+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.103414+00:00", "trade", 12.65, 17.0]
["2026-10-02T13:30:01.103414+00:00", "trade", 12.65, 50.0]
["2026-10-02T13:30:01.103416+00:00", "trade", 12.65, 12.0]
["2026-10-02T13:30:01.103437+00:00", "trade", 12.63, 69.0]
["2026-10-02T13:30:01.103492+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.103523+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.103526+00:00", "trade", 12.63, 627.0]
["2026-10-02T13:30:01.103528+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:30:01.103534+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:01.103547+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.103555+00:00", "trade", 12.64, 69.0]
["2026-10-02T13:30:01.103562+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.103572+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.103593+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.103606+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:30:01.103606+00:00", "trade", 12.62, 50.0]
["2026-10-02T13:30:01.103637+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.103647+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.103693+00:00", "trade", 12.63, 185.0]
["2026-10-02T13:30:01.103693+00:00", "trade", 12.63, 238.0]
["2026-10-02T13:30:01.103699+00:00", "trade", 12.63, 52.0]
["2026-10-02T13:30:01.103711+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:01.103714+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:01.103721+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:30:01.103726+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:30:01.103732+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.103735+00:00", "trade", 12.65, 2956.0]
["2026-10-02T13:30:01.103747+00:00", "trade", 12.65, 1575.0]
["2026-10-02T13:30:01.103756+00:00", "trade", 12.65, 469.0]
["2026-10-02T13:30:01.103762+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:30:01.103767+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.103808+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.103812+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.103812+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.103826+00:00", "trade", 12.64, 69.0]
["2026-10-02T13:30:01.103828+00:00", "trade", 12.64, 69.0]
["2026-10-02T13:30:01.103831+00:00", "trade", 12.64, 36.0]
["2026-10-02T13:30:01.103834+00:00", "trade", 12.63, 164.0]
["2026-10-02T13:30:01.103843+00:00", "trade", 12.64, 65.0]
["2026-10-02T13:30:01.103878+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.103886+00:00", "trade", 12.65, 15.0]
["2026-10-02T13:30:01.103901+00:00", "trade", 12.64, 69.0]
["2026-10-02T13:30:01.103910+00:00", "trade", 12.63, 140.0]
["2026-10-02T13:30:01.103923+00:00", "trade", 12.63, 36.0]
["2026-10-02T13:30:01.103923+00:00", "trade", 12.63, 33.0]
["2026-10-02T13:30:01.103925+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:30:01.103928+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:30:01.103968+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.103997+00:00", "trade", 12.64, 372.0]
["2026-10-02T13:30:01.103998+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.103998+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.103998+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.104000+00:00", "trade", 12.63, 13.0]
["2026-10-02T13:30:01.104000+00:00", "trade", 12.64, 161.0]
["2026-10-02T13:30:01.104003+00:00", "trade", 12.63, 271.0]
["2026-10-02T13:30:01.104003+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.104006+00:00", "trade", 12.63, 239.0]
["2026-10-02T13:30:01.104006+00:00", "trade", 12.64, 51.0]
["2026-10-02T13:30:01.104023+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.104024+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:30:01.104048+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.104058+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.104058+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.104087+00:00", "trade", 12.65, 140.0]
["2026-10-02T13:30:01.104098+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.104120+00:00", "trade", 12.64, 31.0]
["2026-10-02T13:30:01.104123+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104133+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104168+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:30:01.104168+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104194+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104198+00:00", "trade", 12.65, 271.0]
["2026-10-02T13:30:01.104199+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104202+00:00", "trade", 12.65, 161.0]
["2026-10-02T13:30:01.104202+00:00", "trade", 12.65, 51.0]
["2026-10-02T13:30:01.104203+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104203+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104204+00:00", "trade", 12.65, 271.0]
["2026-10-02T13:30:01.104204+00:00", "trade", 12.65, 226.0]
["2026-10-02T13:30:01.104219+00:00", "trade", 12.63, 35.0]
["2026-10-02T13:30:01.104223+00:00", "trade", 12.63, 140.0]
["2026-10-02T13:30:01.104223+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104228+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104228+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104234+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104237+00:00", "trade", 12.64, 35.0]
["2026-10-02T13:30:01.104244+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104259+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104264+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104264+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104283+00:00", "trade", 12.64, 69.0]
["2026-10-02T13:30:01.104301+00:00", "trade", 12.64, 69.0]
["2026-10-02T13:30:01.104304+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104316+00:00", "trade", 12.64, 65.0]
["2026-10-02T13:30:01.104324+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.104346+00:00", "trade", 12.64, 8.0]
["2026-10-02T13:30:01.104389+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.104394+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.104394+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.104404+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.104412+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:30:01.104414+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.104419+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.104424+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104434+00:00", "trade", 12.63, 153.0]
["2026-10-02T13:30:01.104434+00:00", "trade", 12.63, 47.0]
["2026-10-02T13:30:01.104444+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104449+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104479+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104479+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104484+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104494+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.104509+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:30:01.104549+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.104565+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:30:01.104574+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.104619+00:00", "trade", 12.64, 12.0]
["2026-10-02T13:30:01.104825+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104925+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.104944+00:00", "trade", 12.64, 2.0]
["2026-10-02T13:30:01.106078+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.106118+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.109100+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.109817+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.119510+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.119590+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.119590+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.119630+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.119630+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.120156+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.128922+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.129004+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:30:01.129007+00:00", "trade", 12.64, 171.0]
["2026-10-02T13:30:01.129007+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.129007+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.129007+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.129010+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:30:01.129148+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.134925+00:00", "trade", 12.635, 1043.0]
["2026-10-02T13:30:01.136936+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.138274+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.140164+00:00", "trade", 12.65, 50.0]
["2026-10-02T13:30:01.140164+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.140655+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.140730+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.141116+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.141146+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.141171+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.141181+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.141206+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.141207+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:30:01.141281+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.141283+00:00", "trade", 12.65, 50.0]
["2026-10-02T13:30:01.141283+00:00", "trade", 12.65, 224.0]
["2026-10-02T13:30:01.141372+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.141377+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.141562+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.157390+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.157888+00:00", "trade", 12.6465, 100.0]
["2026-10-02T13:30:01.158489+00:00", "trade", 12.6483, 100.0]
["2026-10-02T13:30:01.165764+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:30:01.175258+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.175317+00:00", "trade", 12.645, 285.0]
["2026-10-02T13:30:01.175317+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.175733+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.175813+00:00", "trade", 12.64, 18.0]
["2026-10-02T13:30:01.175813+00:00", "trade", 12.64, 90.0]
["2026-10-02T13:30:01.176129+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.177380+00:00", "trade", 12.645, 285.0]
["2026-10-02T13:30:01.177410+00:00", "trade", 12.645, 1050.0]
["2026-10-02T13:30:01.177414+00:00", "trade", 12.645, 1050.0]
["2026-10-02T13:30:01.177416+00:00", "trade", 12.645, 1050.0]
["2026-10-02T13:30:01.177431+00:00", "trade", 12.645, 1050.0]
["2026-10-02T13:30:01.177537+00:00", "trade", 12.645, 730.0]
["2026-10-02T13:30:01.177543+00:00", "trade", 12.64, 49.0]
["2026-10-02T13:30:01.177543+00:00", "trade", 12.64, 215.0]
["2026-10-02T13:30:01.177543+00:00", "trade", 12.64, 21.0]
["2026-10-02T13:30:01.177543+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:30:01.177546+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:30:01.177609+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:30:01.177648+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:30:01.177828+00:00", "trade", 12.645, 250.0]
["2026-10-02T13:30:01.177832+00:00", "trade", 12.645, 250.0]
["2026-10-02T13:30:01.177834+00:00", "trade", 12.64, 800.0]
["2026-10-02T13:30:01.177837+00:00", "trade", 12.64, 800.0]
["2026-10-02T13:30:01.177840+00:00", "trade", 12.645, 250.0]
["2026-10-02T13:30:01.177849+00:00", "trade", 12.645, 250.0]
["2026-10-02T13:30:01.177879+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.177915+00:00", "trade", 12.64, 9.0]
["2026-10-02T13:30:01.177955+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:30:01.177970+00:00", "trade", 12.645, 1050.0]
["2026-10-02T13:30:01.178169+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.178244+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.179061+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.181894+00:00", "trade", 12.6482, 400.0]
["2026-10-02T13:30:01.186696+00:00", "trade", 12.6483, 100.0]
["2026-10-02T13:30:01.190458+00:00", "trade", 12.6482, 50.0]
["2026-10-02T13:30:01.190774+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.190779+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.191195+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.214355+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.214626+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.215195+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:30:01.216019+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.224414+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.224665+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.228869+00:00", "trade", 12.6365, 30.0]
["2026-10-02T13:30:01.228992+00:00", "trade", 12.6365, 750.0]
["2026-10-02T13:30:01.229990+00:00", "trade", 12.6365, 75.0]
["2026-10-02T13:30:01.230192+00:00", "trade", 12.6365, 100.0]
["2026-10-02T13:30:01.233073+00:00", "trade", 12.58, 77.0]
["2026-10-02T13:30:01.233954+00:00", "trade", 12.6365, 50.0]
["2026-10-02T13:30:01.234711+00:00", "trade", 12.6365, 50.0]
["2026-10-02T13:30:01.234913+00:00", "trade", 12.6365, 50.0]
["2026-10-02T13:30:01.234994+00:00", "trade", 12.6365, 606.0]
["2026-10-02T13:30:01.235029+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.235072+00:00", "trade", 12.6365, 100.0]
["2026-10-02T13:30:01.236633+00:00", "trade", 12.6365, 58.0]
["2026-10-02T13:30:01.236994+00:00", "trade", 12.6365, 125.0]
["2026-10-02T13:30:01.237075+00:00", "trade", 12.6365, 100.0]
["2026-10-02T13:30:01.237171+00:00", "trade", 12.63, 49.0]
["2026-10-02T13:30:01.237192+00:00", "trade", 12.6365, 50.0]
["2026-10-02T13:30:01.237379+00:00", "trade", 12.63, 115.0]
["2026-10-02T13:30:01.237585+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.237586+00:00", "trade", 12.62, 161.0]
["2026-10-02T13:30:01.237611+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.237671+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:30:01.238748+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:30:01.248909+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:01.248912+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:01.248915+00:00", "trade", 12.64, 43.0]
["2026-10-02T13:30:01.248918+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:30:01.248918+00:00", "trade", 12.65, 43.0]
["2026-10-02T13:30:01.248921+00:00", "trade", 12.66, 50.0]
["2026-10-02T13:30:01.248921+00:00", "trade", 12.66, 43.0]
["2026-10-02T13:30:01.248978+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.248998+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.249003+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.249018+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.249033+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.249303+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.249499+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.249861+00:00", "trade", 12.63, 25.0]
["2026-10-02T13:30:01.249886+00:00", "trade", 12.63, 164.0]
["2026-10-02T13:30:01.249889+00:00", "trade", 12.63, 149.0]
["2026-10-02T13:30:01.249913+00:00", "trade", 12.63, 149.0]
["2026-10-02T13:30:01.249919+00:00", "trade", 12.63, 813.0]
["2026-10-02T13:30:01.249930+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.249950+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:01.249952+00:00", "trade", 12.62, 500.0]
["2026-10-02T13:30:01.249955+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:01.249964+00:00", "trade", 12.62, 15.0]
["2026-10-02T13:30:01.249980+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.249980+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:01.249980+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:01.249997+00:00", "trade", 12.63, 87.0]
["2026-10-02T13:30:01.250000+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:30:01.250000+00:00", "trade", 12.6365, 185.0]
["2026-10-02T13:30:01.250015+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250019+00:00", "trade", 12.63, 49.0]
["2026-10-02T13:30:01.250019+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:01.250024+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:30:01.250028+00:00", "trade", 12.64, 24.0]
["2026-10-02T13:30:01.250028+00:00", "trade", 12.65, 43.0]
["2026-10-02T13:30:01.250030+00:00", "trade", 12.66, 41.0]
["2026-10-02T13:30:01.250030+00:00", "trade", 12.62, 15.0]
["2026-10-02T13:30:01.250033+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:30:01.250036+00:00", "trade", 12.63, 1050.0]
["2026-10-02T13:30:01.250111+00:00", "trade", 12.63, 163.0]
["2026-10-02T13:30:01.250150+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:30:01.250165+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250170+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250170+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250211+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250225+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250238+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:01.250241+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250256+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250256+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250261+00:00", "trade", 12.625, 275.0]
["2026-10-02T13:30:01.250266+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250296+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250301+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250306+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250306+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250307+00:00", "trade", 12.62, 235.0]
["2026-10-02T13:30:01.250307+00:00", "trade", 12.62, 87.0]
["2026-10-02T13:30:01.250396+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250416+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250426+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250431+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.250461+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:30:01.250481+00:00", "trade", 12.63, 73.0]
["2026-10-02T13:30:01.250490+00:00", "trade", 12.63, 63.0]
["2026-10-02T13:30:01.250501+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:30:01.250516+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:30:01.250535+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:30:01.250536+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.250541+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:30:01.250571+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:30:01.250574+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:30:01.250591+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:30:01.250593+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:30:01.250595+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:30:01.250596+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.250606+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.250647+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:30:01.250972+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.251017+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.251239+00:00", "trade", 12.6365, 150.0]
["2026-10-02T13:30:01.251258+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.251320+00:00", "trade", 12.6365, 50.0]
["2026-10-02T13:30:01.251630+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:30:01.252150+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:01.252183+00:00", "trade", 12.64, 800.0]
["2026-10-02T13:30:01.253118+00:00", "trade", 12.6365, 400.0]
["2026-10-02T13:30:01.293835+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:30:01.294533+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:30:01.294677+00:00", "trade", 12.63, 69.0]
["2026-10-02T13:30:01.294686+00:00", "trade", 12.635, 236.0]
["2026-10-02T13:30:01.294713+00:00", "trade", 12.635, 202.0]
["2026-10-02T13:30:01.294722+00:00", "trade", 12.635, 236.0]
["2026-10-02T13:30:01.294776+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:30:01.294800+00:00", "trade", 12.64, 750.0]
["2026-10-02T13:30:01.294912+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.294954+00:00", "trade", 12.635, 202.0]
["2026-10-02T13:30:01.294957+00:00", "trade", 12.635, 177.0]
["2026-10-02T13:30:01.294978+00:00", "trade", 12.635, 177.0]
["2026-10-02T13:30:01.294987+00:00", "trade", 12.635, 63.0]
["2026-10-02T13:30:01.294987+00:00", "trade", 12.64, 219.0]
["2026-10-02T13:30:01.294987+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.294990+00:00", "trade", 12.635, 140.0]
["2026-10-02T13:30:01.294992+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.294993+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:01.295005+00:00", "trade", 12.635, 267.0]
["2026-10-02T13:30:01.295087+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.295122+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.295140+00:00", "trade", 12.63, 65.0]
["2026-10-02T13:30:01.295149+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:01.295155+00:00", "trade", 12.64, 3.0]
["2026-10-02T13:30:01.295158+00:00", "trade", 12.64, 3.0]
["2026-10-02T13:30:01.295167+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.295168+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:30:01.295168+00:00", "trade", 12.63, 38.0]
["2026-10-02T13:30:01.295170+00:00", "trade", 12.63, 27.0]
["2026-10-02T13:30:01.295172+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.295200+00:00", "trade", 12.64, 49.0]
["2026-10-02T13:30:01.295204+00:00", "trade", 12.64, 49.0]
["2026-10-02T13:30:01.295204+00:00", "trade", 12.64, 25.0]
["2026-10-02T13:30:01.295207+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.295232+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.295252+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:30:01.295298+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:30:01.295330+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:30:01.295448+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:30:01.295513+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:30:01.295679+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:30:01.296030+00:00", "trade", 12.64, 271.0]
["2026-10-02T13:30:01.296030+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.297117+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.299312+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.300094+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.304429+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.311356+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.311747+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:30:01.311817+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.312019+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:30:01.312123+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.312258+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.312293+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.312293+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.322111+00:00", "trade", 12.64, 1050.0]
["2026-10-02T13:30:01.322234+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:30:01.322803+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:30:01.356874+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.360413+00:00", "trade", 12.64, 1300.0]
["2026-10-02T13:30:01.360974+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.369787+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:30:01.369790+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:30:01.370817+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.371113+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:30:01.372036+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:30:01.372857+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.375659+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.377994+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.383523+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:01.384964+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:01.397119+00:00", "trade", 12.64, 1050.0]
["2026-10-02T13:30:01.398003+00:00", "trade", 12.64, 250.0]
["2026-10-02T13:30:01.406262+00:00", "trade", 12.6465, 100.0]
["2026-10-02T13:30:01.406850+00:00", "trade", 12.6465, 100.0]
["2026-10-02T13:30:01.435040+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.466399+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.476543+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:01.551902+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.551966+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:30:01.552173+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.553060+00:00", "trade", 12.64, 26.0]
["2026-10-02T13:30:01.553093+00:00", "trade", 12.64, 765.0]
["2026-10-02T13:30:01.553099+00:00", "trade", 12.64, 52.0]
["2026-10-02T13:30:01.553105+00:00", "trade", 12.64, 164.0]
["2026-10-02T13:30:01.553118+00:00", "trade", 12.64, 293.0]
["2026-10-02T13:30:01.553118+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:30:01.553123+00:00", "trade", 12.63, 61.0]
["2026-10-02T13:30:01.553123+00:00", "trade", 12.635, 168.0]
["2026-10-02T13:30:01.553126+00:00", "trade", 12.63, 4.0]
["2026-10-02T13:30:01.553126+00:00", "trade", 12.63, 7.0]
["2026-10-02T13:30:01.553130+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.553130+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.553133+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:30:01.553133+00:00", "trade", 12.63, 271.0]
["2026-10-02T13:30:01.553135+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:30:01.553135+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.553135+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:01.553139+00:00", "trade", 12.63, 293.0]
["2026-10-02T13:30:01.553139+00:00", "trade", 12.63, 500.0]
["2026-10-02T13:30:01.553141+00:00", "trade", 12.63, 472.0]
["2026-10-02T13:30:01.553153+00:00", "trade", 12.63, 28.0]
["2026-10-02T13:30:01.553160+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.553165+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.553170+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.553171+00:00", "trade", 12.635, 168.0]
["2026-10-02T13:30:01.553177+00:00", "trade", 12.63, 500.0]
["2026-10-02T13:30:01.553201+00:00", "trade", 12.63, 52.0]
["2026-10-02T13:30:01.553208+00:00", "trade", 12.63, 9.0]
["2026-10-02T13:30:01.553210+00:00", "trade", 12.63, 4.0]
["2026-10-02T13:30:01.553237+00:00", "trade", 12.635, 164.0]
["2026-10-02T13:30:01.553246+00:00", "trade", 12.63, 4.0]
["2026-10-02T13:30:01.553246+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.553380+00:00", "trade", 12.63, 500.0]
["2026-10-02T13:30:01.553380+00:00", "trade", 12.63, 64.0]
["2026-10-02T13:30:01.553382+00:00", "trade", 12.63, 104.0]
["2026-10-02T13:30:01.553400+00:00", "trade", 12.635, 500.0]
["2026-10-02T13:30:01.553403+00:00", "trade", 12.635, 500.0]
["2026-10-02T13:30:01.553418+00:00", "trade", 12.63, 168.0]
["2026-10-02T13:30:01.553460+00:00", "trade", 12.63, 168.0]
["2026-10-02T13:30:01.553466+00:00", "trade", 12.63, 765.0]
["2026-10-02T13:30:01.553511+00:00", "trade", 12.63, 26.0]
["2026-10-02T13:30:01.553516+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.553526+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.553541+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:30:01.553551+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.553551+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.553565+00:00", "trade", 12.635, 500.0]
["2026-10-02T13:30:01.553576+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.553578+00:00", "trade", 12.63, 140.0]
["2026-10-02T13:30:01.553581+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.553601+00:00", "trade", 12.63, 500.0]
["2026-10-02T13:30:01.553601+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.553611+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.553631+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.553652+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.553652+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.553677+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.553712+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.553713+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:30:01.553743+00:00", "trade", 12.635, 210.0]
["2026-10-02T13:30:01.553785+00:00", "trade", 12.635, 290.0]
["2026-10-02T13:30:01.553787+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.553802+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.553815+00:00", "trade", 12.63, 509.0]
["2026-10-02T13:30:01.553837+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:01.553872+00:00", "trade", 12.63, 500.0]
["2026-10-02T13:30:01.553872+00:00", "trade", 12.63, 164.0]
["2026-10-02T13:30:01.553872+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.553937+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.553987+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.554083+00:00", "trade", 12.63, 210.0]
["2026-10-02T13:30:01.554227+00:00", "trade", 12.63, 210.0]
["2026-10-02T13:30:01.554373+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.554585+00:00", "trade", 12.63, 80.0]
["2026-10-02T13:30:01.558022+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.558148+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:30:01.558423+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.558458+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:30:01.558488+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.558959+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.559044+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.559290+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.559521+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:30:01.559536+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.559551+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.559576+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.559621+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.571634+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.572647+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.572722+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.572822+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.572922+00:00", "trade", 12.63, 29.0]
["2026-10-02T13:30:01.572942+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:01.572947+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.572978+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:30:01.573323+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.573406+00:00", "trade", 12.63, 71.0]
["2026-10-02T13:30:01.573439+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.573509+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.573789+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.573850+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.573885+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.573910+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.573925+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.573945+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.573980+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.574015+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.574356+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:01.574596+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.574777+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.584019+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.587907+00:00", "trade", 12.6385, 234.0]
["2026-10-02T13:30:01.593932+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.594875+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.602152+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.610021+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.626098+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:01.642523+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:01.661705+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:30:01.664039+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:01.664815+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:01.667644+00:00", "trade", 12.62, 500.0]
["2026-10-02T13:30:01.668529+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:01.673244+00:00", "trade", 12.62, 7.0]
["2026-10-02T13:30:01.674218+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.682719+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:01.690712+00:00", "trade", 12.6267, 3.0]
["2026-10-02T13:30:01.691112+00:00", "trade", 12.6267, 1.0]
["2026-10-02T13:30:01.693307+00:00", "trade", 12.6267, 4.0]
["2026-10-02T13:30:01.693428+00:00", "trade", 12.6267, 1.0]
["2026-10-02T13:30:01.695551+00:00", "trade", 12.62, 29.0]
["2026-10-02T13:30:01.698074+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:30:01.702596+00:00", "trade", 12.62, 29.0]
["2026-10-02T13:30:01.729865+00:00", "trade", 12.625, 97.0]
["2026-10-02T13:30:01.744306+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:01.745677+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:30:01.760860+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:01.761215+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:01.769572+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:30:01.770146+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:30:01.774539+00:00", "trade", 12.625, 570.0]
["2026-10-02T13:30:01.774693+00:00", "trade", 12.625, 400.0]
["2026-10-02T13:30:01.786562+00:00", "trade", 12.61, 39.0]
["2026-10-02T13:30:01.796302+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:30:01.796576+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:30:01.801240+00:00", "trade", 12.61, 3.0]
["2026-10-02T13:30:01.818642+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:30:01.819143+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.821361+00:00", "trade", 12.646, 292.0]
["2026-10-02T13:30:01.821698+00:00", "trade", 12.648, 100.0]
["2026-10-02T13:30:01.824362+00:00", "trade", 12.644, 50.0]
["2026-10-02T13:30:01.824738+00:00", "trade", 12.644, 1000.0]
["2026-10-02T13:30:01.825142+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.831937+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:30:01.850199+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:30:01.854181+00:00", "trade", 12.65, 500.0]
["2026-10-02T13:30:01.856081+00:00", "trade", 12.648, 50.0]
["2026-10-02T13:30:01.856755+00:00", "trade", 12.644, 50.0]
["2026-10-02T13:30:01.859741+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:30:01.860619+00:00", "trade", 12.648, 176.0]
["2026-10-02T13:30:01.861299+00:00", "trade", 12.644, 100.0]
["2026-10-02T13:30:01.863322+00:00", "trade", 12.648, 100.0]
["2026-10-02T13:30:01.902581+00:00", "trade", 12.648, 600.0]
["2026-10-02T13:30:01.903708+00:00", "trade", 12.648, 50.0]
["2026-10-02T13:30:01.904869+00:00", "trade", 12.648, 100.0]
["2026-10-02T13:30:01.906051+00:00", "trade", 12.61, 11.0]
["2026-10-02T13:30:01.906980+00:00", "trade", 12.648, 70.0]
["2026-10-02T13:30:01.912104+00:00", "trade", 12.59, 289.0]
["2026-10-02T13:30:01.912417+00:00", "trade", 12.59, 30.0]
["2026-10-02T13:30:01.916098+00:00", "trade", 12.648, 100.0]
["2026-10-02T13:30:01.919385+00:00", "trade", 12.648, 100.0]
["2026-10-02T13:30:01.925291+00:00", "trade", 12.635, 500.0]
["2026-10-02T13:30:01.925531+00:00", "trade", 12.635, 500.0]
["2026-10-02T13:30:01.925618+00:00", "trade", 12.635, 1300.0]
["2026-10-02T13:30:01.925634+00:00", "trade", 12.63, 800.0]
["2026-10-02T13:30:01.925802+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:30:01.925979+00:00", "trade", 12.63, 1300.0]
["2026-10-02T13:30:01.926214+00:00", "trade", 12.63, 2900.0]
["2026-10-02T13:30:01.926319+00:00", "trade", 12.635, 904.0]
["2026-10-02T13:30:01.926776+00:00", "trade", 12.635, 396.0]
["2026-10-02T13:30:01.926806+00:00", "trade", 12.63, 1100.0]
["2026-10-02T13:30:01.927330+00:00", "trade", 12.63, 6300.0]
["2026-10-02T13:30:01.930147+00:00", "trade", 12.59, 78.0]
["2026-10-02T13:30:01.936080+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.936481+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:01.957467+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:30:01.957717+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:30:01.974512+00:00", "trade", 12.61, 2.0]
["2026-10-02T13:30:01.975414+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:30:01.982291+00:00", "trade", 12.62, 118.0]
["2026-10-02T13:30:01.990200+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:30:02.002769+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:02.002800+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:02.002874+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:02.003075+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:02.011842+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:02.021689+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:02.022225+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:02.041899+00:00", "trade", 12.6348, 50.0]
["2026-10-02T13:30:02.042438+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:02.047790+00:00", "trade", 12.63, 139.0]
["2026-10-02T13:30:02.048235+00:00", "trade", 12.63, 94.0]
["2026-10-02T13:30:02.048782+00:00", "trade", 12.63, 94.0]
["2026-10-02T13:30:02.053744+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:02.055055+00:00", "trade", 12.63, 500.0]
["2026-10-02T13:30:02.072758+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:02.073729+00:00", "trade", 12.64, 30.0]
["2026-10-02T13:30:02.075113+00:00", "trade", 12.64, 25.0]
["2026-10-02T13:30:02.084984+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:02.085265+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:02.085328+00:00", "trade", 12.64, 98.0]
["2026-10-02T13:30:02.085350+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:02.086007+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:02.092402+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:02.115330+00:00", "trade", 12.62, 1500.0]
["2026-10-02T13:30:02.124156+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:30:02.127326+00:00", "trade", 12.64, 1300.0]
["2026-10-02T13:30:02.133918+00:00", "trade", 12.62, 700.0]
["2026-10-02T13:30:02.159406+00:00", "trade", 12.64, 360.0]
["2026-10-02T13:30:02.320549+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:30:02.320553+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:30:02.320553+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:30:02.320574+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:30:02.320574+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:30:02.320619+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:02.320619+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:02.320674+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:02.320684+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:02.320689+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:02.320745+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:30:02.320755+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:02.320755+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:02.321241+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:02.321597+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:02.322388+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:02.324279+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:02.335214+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:02.344281+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:02.348186+00:00", "trade", 12.62, 500.0]
["2026-10-02T13:30:02.383466+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:30:02.383469+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:02.384010+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:30:02.384010+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:02.384019+00:00", "trade", 12.61, 4.0]
["2026-10-02T13:30:02.384020+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:02.391538+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:02.392204+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:30:02.425713+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:30:02.434151+00:00", "trade", 12.61, 500.0]
["2026-10-02T13:30:02.473010+00:00", "trade", 12.6375, 500.0]
["2026-10-02T13:30:02.482031+00:00", "trade", 12.64, 60.0]
["2026-10-02T13:30:02.484172+00:00", "trade", 12.64, 78.0]
["2026-10-02T13:30:02.484903+00:00", "trade", 12.63, 118.0]
["2026-10-02T13:30:02.486635+00:00", "trade", 12.63, 78.0]
["2026-10-02T13:30:02.491010+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:30:02.493305+00:00", "trade", 12.63, 66.0]
["2026-10-02T13:30:02.496531+00:00", "trade", 12.63, 434.0]
["2026-10-02T13:30:02.505932+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:30:02.508019+00:00", "trade", 12.64, 66.0]
["2026-10-02T13:30:02.508644+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:30:02.508707+00:00", "trade", 12.635, 800.0]
["2026-10-02T13:30:02.514713+00:00", "trade", 12.635, 800.0]
["2026-10-02T13:30:02.560196+00:00", "trade", 12.64, 140.0]
["2026-10-02T13:30:02.561041+00:00", "trade", 12.635, 360.0]
["2026-10-02T13:30:02.561371+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:30:02.561465+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:30:02.561747+00:00", "trade", 12.63, 500.0]
["2026-10-02T13:30:02.561967+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:30:02.562156+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:30:02.563161+00:00", "trade", 12.63, 500.0]
["2026-10-02T13:30:02.563440+00:00", "trade", 12.63, 500.0]
["2026-10-02T13:30:02.563741+00:00", "trade", 12.63, 500.0]
["2026-10-02T13:30:02.569506+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:02.594128+00:00", "trade", 12.64, 1300.0]
["2026-10-02T13:30:02.595803+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:30:02.618342+00:00", "trade", 12.62, 14.0]
["2026-10-02T13:30:02.618823+00:00", "trade", 12.62, 90.0]
["2026-10-02T13:30:02.624146+00:00", "trade", 12.625, 5.0]
["2026-10-02T13:30:02.624771+00:00", "trade", 12.625, 50.0]
["2026-10-02T13:30:02.624909+00:00", "trade", 12.625, 357.0]
["2026-10-02T13:30:02.625219+00:00", "trade", 12.625, 150.0]
["2026-10-02T13:30:02.625478+00:00", "trade", 12.625, 750.0]
["2026-10-02T13:30:02.625718+00:00", "trade", 12.625, 500.0]
["2026-10-02T13:30:02.626049+00:00", "trade", 12.625, 60.0]
["2026-10-02T13:30:02.627911+00:00", "trade", 12.625, 250.0]
["2026-10-02T13:30:02.628374+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:30:02.628614+00:00", "trade", 12.625, 150.0]
["2026-10-02T13:30:02.628822+00:00", "trade", 12.625, 50.0]
["2026-10-02T13:30:02.629020+00:00", "trade", 12.625, 2400.0]
["2026-10-02T13:30:02.629252+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:30:02.631730+00:00", "trade", 12.625, 222.0]
["2026-10-02T13:30:02.632148+00:00", "trade", 12.625, 50.0]
["2026-10-02T13:30:02.632385+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:30:02.633050+00:00", "trade", 12.625, 50.0]
["2026-10-02T13:30:02.633254+00:00", "trade", 12.625, 50.0]
["2026-10-02T13:30:02.635711+00:00", "trade", 12.625, 208.0]
["2026-10-02T13:30:02.748211+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:30:02.837884+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:02.838212+00:00", "trade", 12.615, 500.0]
["2026-10-02T13:30:02.839121+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:30:02.839731+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:30:02.842573+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:30:02.918906+00:00", "trade", 12.64, 700.0]
["2026-10-02T13:30:02.919709+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:30:02.922776+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:30:02.923224+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:30:02.940750+00:00", "trade", 12.61, 700.0]
["2026-10-02T13:30:03.003124+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:03.038542+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:03.040461+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:30:03.040909+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:03.040924+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:30:03.148195+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:03.148251+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:03.148264+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:03.148291+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:03.148297+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:03.148316+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:03.148371+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:03.148382+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:03.148387+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:03.148412+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:30:03.148412+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:30:03.148447+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:30:03.148466+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:03.148466+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:30:03.148467+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:30:03.148469+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:30:03.148472+00:00", "trade", 12.6, 7.0]
["2026-10-02T13:30:03.148512+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:30:03.148697+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:30:03.148748+00:00", "trade", 12.59, 22.0]
["2026-10-02T13:30:03.148752+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:03.148772+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:03.148798+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:03.148853+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:03.149148+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:03.149153+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:03.149173+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:03.149242+00:00", "trade", 12.59, 16.0]
["2026-10-02T13:30:03.149244+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:30:03.149254+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:30:03.149269+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:30:03.149269+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:30:03.149274+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:30:03.149275+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:30:03.149275+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:30:03.149294+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:30:03.149304+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:30:03.149319+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:03.149320+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:30:03.149324+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:03.149409+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:03.149559+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:03.149710+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:30:03.149790+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:30:03.150045+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:30:03.150446+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:30:03.150807+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:30:03.150847+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:30:03.150857+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:30:03.152817+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:30:03.153614+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:30:03.155483+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:30:03.189059+00:00", "trade", 12.625, 525.0]
["2026-10-02T13:30:03.190036+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:30:03.190096+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:30:03.190321+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:30:03.190832+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:30:03.191955+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:30:03.192266+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:30:03.207084+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:30:03.208098+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:30:03.212118+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:30:03.232034+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:30:03.233088+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:30:03.269103+00:00", "trade", 12.61, 4.0]
["2026-10-02T13:30:03.281177+00:00", "trade", 12.625, 1000.0]
["2026-10-02T13:30:03.305525+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:30:03.310082+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:03.310115+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:03.310166+00:00", "trade", 12.64, 3.0]
["2026-10-02T13:30:03.310226+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:03.322201+00:00", "trade", 12.625, 50.0]
["2026-10-02T13:30:03.322787+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:30:03.330663+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:03.380091+00:00", "trade", 12.64, 39.0]
["2026-10-02T13:30:03.380160+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:03.380202+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:03.380266+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:03.380272+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:03.380317+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:03.380347+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:03.380479+00:00", "trade", 12.64, 7.0]
["2026-10-02T13:30:03.380485+00:00", "trade", 12.64, 7.0]
["2026-10-02T13:30:03.380509+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:03.385053+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:30:03.392159+00:00", "trade", 12.61, 2200.0]
["2026-10-02T13:30:03.446907+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:30:03.553754+00:00", "trade", 12.64, 5000.0]
["2026-10-02T13:30:03.639338+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:30:03.639403+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:30:03.640321+00:00", "trade", 12.6399, 40.0]
["2026-10-02T13:30:03.716167+00:00", "trade", 12.6, 8.0]
["2026-10-02T13:30:03.802881+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:30:03.851593+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:03.851643+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:03.851648+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:03.859064+00:00", "trade", 12.6218, 7.0]
["2026-10-02T13:30:03.859475+00:00", "trade", 12.6218, 1.0]
["2026-10-02T13:30:03.861516+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:03.906588+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:03.911604+00:00", "trade", 12.615, 500.0]
["2026-10-02T13:30:03.916798+00:00", "trade", 12.59, 60.0]
["2026-10-02T13:30:03.923624+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:30:03.927566+00:00", "trade", 12.615, 500.0]
["2026-10-02T13:30:03.931205+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:30:03.959674+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:30:03.959740+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:03.964196+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:03.999705+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:04.010420+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:04.067089+00:00", "trade", 12.61, 800.0]
["2026-10-02T13:30:04.092929+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:30:04.183255+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:04.201929+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:04.229421+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:04.232298+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:04.232353+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:04.246642+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:04.256726+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:04.289936+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:30:04.290057+00:00", "trade", 12.615, 50.0]
["2026-10-02T13:30:04.291888+00:00", "trade", 12.615, 250.0]
["2026-10-02T13:30:04.293199+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:30:04.293476+00:00", "trade", 12.6284, 3.0]
["2026-10-02T13:30:04.293683+00:00", "trade", 12.6284, 1.0]
["2026-10-02T13:30:04.295244+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:04.339494+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:30:04.339732+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:30:04.347120+00:00", "trade", 12.615, 250.0]
["2026-10-02T13:30:04.347586+00:00", "trade", 12.615, 3.0]
["2026-10-02T13:30:04.435197+00:00", "trade", 12.615, 182.0]
["2026-10-02T13:30:04.449303+00:00", "trade", 12.63, 6044.0]
["2026-10-02T13:30:04.481516+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:04.494693+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:30:04.543268+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:04.543761+00:00", "trade", 12.56, 82.0]
["2026-10-02T13:30:04.605116+00:00", "trade", 12.57, 600.0]
["2026-10-02T13:30:04.606286+00:00", "trade", 12.58, 3.0]
["2026-10-02T13:30:04.716076+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:04.721976+00:00", "trade", 12.5934, 100.0]
["2026-10-02T13:30:04.735274+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:30:04.763652+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:30:04.782531+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:04.799882+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:04.802878+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:30:04.816602+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:30:04.822292+00:00", "trade", 12.5775, 2.0]
["2026-10-02T13:30:04.836573+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:30:04.836669+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:30:04.836771+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:30:04.836976+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:30:04.850189+00:00", "trade", 12.585, 2.0]
["2026-10-02T13:30:04.869993+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:04.887622+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:30:04.903653+00:00", "trade", 12.585, 1.0]
["2026-10-02T13:30:04.918262+00:00", "trade", 12.585, 1.0]
["2026-10-02T13:30:04.932326+00:00", "trade", 12.585, 6.0]
["2026-10-02T13:30:04.999305+00:00", "trade", 12.585, 400.0]
["2026-10-02T13:30:05.030500+00:00", "trade", 12.5851, 200.0]
["2026-10-02T13:30:05.042935+00:00", "trade", 12.585, 600.0]
["2026-10-02T13:30:05.057228+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:30:05.191347+00:00", "trade", 12.585, 300.0]
["2026-10-02T13:30:05.203850+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:30:05.204079+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:30:05.204220+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:30:05.305702+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:30:05.321944+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:30:05.346100+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:30:05.417126+00:00", "trade", 12.5844, 150.0]
["2026-10-02T13:30:05.469439+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:30:05.507214+00:00", "trade", 12.585, 1300.0]
["2026-10-02T13:30:05.513084+00:00", "trade", 12.585, 2500.0]
["2026-10-02T13:30:05.526607+00:00", "trade", 12.585, 300.0]
["2026-10-02T13:30:05.577524+00:00", "trade", 12.5875, 1095.0]
["2026-10-02T13:30:05.615457+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:05.678595+00:00", "trade", 12.59, 250.0]
["2026-10-02T13:30:05.738915+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:05.877033+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:30:05.877331+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:30:05.877497+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:05.879634+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:30:05.881282+00:00", "trade", 12.59, 76.0]
["2026-10-02T13:30:05.882133+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:05.882149+00:00", "trade", 12.6, 43.0]
["2026-10-02T13:30:05.882151+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:05.882151+00:00", "trade", 12.6, 57.0]
["2026-10-02T13:30:05.882153+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:05.882154+00:00", "trade", 12.6, 1000.0]
["2026-10-02T13:30:05.882154+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:05.882157+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:05.882160+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:05.882178+00:00", "trade", 12.6, 943.0]
["2026-10-02T13:30:05.882184+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:30:05.882184+00:00", "trade", 12.6, 43.0]
["2026-10-02T13:30:05.882189+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:05.882219+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:30:05.882234+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:30:05.882242+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:05.882263+00:00", "trade", 12.6, 444.0]
["2026-10-02T13:30:05.882269+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:05.882269+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:30:05.882272+00:00", "trade", 12.6, 950.0]
["2026-10-02T13:30:05.882272+00:00", "trade", 12.6, 1000.0]
["2026-10-02T13:30:05.882275+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:30:05.882278+00:00", "trade", 12.6, 990.0]
["2026-10-02T13:30:05.882284+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:30:05.882309+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:05.882401+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:05.882404+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:05.882612+00:00", "trade", 12.6, 310.0]
["2026-10-02T13:30:05.882645+00:00", "trade", 12.6, 350.0]
["2026-10-02T13:30:05.882680+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:05.882690+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:05.882720+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:05.882735+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:05.882831+00:00", "trade", 12.6, 92.0]
["2026-10-02T13:30:05.882849+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:05.882860+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.882870+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.882873+00:00", "trade", 12.6, 192.0]
["2026-10-02T13:30:05.882897+00:00", "trade", 12.6, 192.0]
["2026-10-02T13:30:05.882927+00:00", "trade", 12.6, 192.0]
["2026-10-02T13:30:05.882966+00:00", "trade", 12.6, 724.0]
["2026-10-02T13:30:05.883046+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.883061+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.883071+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.883076+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:30:05.883076+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:30:05.883096+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:30:05.883106+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:30:05.883111+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:30:05.883151+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:30:05.883153+00:00", "trade", 12.6, 378.0]
["2026-10-02T13:30:05.883153+00:00", "trade", 12.6, 378.0]
["2026-10-02T13:30:05.883156+00:00", "trade", 12.6, 52.0]
["2026-10-02T13:30:05.883156+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.883181+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.883186+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.883196+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.883316+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:30:05.883416+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.883617+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.884635+00:00", "trade", 12.585, 500.0]
["2026-10-02T13:30:05.884882+00:00", "trade", 12.585, 600.0]
["2026-10-02T13:30:05.885134+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:05.885363+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:05.893067+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:30:05.893285+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:05.893332+00:00", "trade", 12.6, 600.0]
["2026-10-02T13:30:05.893335+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.893345+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:05.893359+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:30:05.893360+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.893756+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.893846+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.894077+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.894097+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:05.894142+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.894144+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:05.894217+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.894332+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.894622+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:30:05.894623+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:05.894693+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:30:05.894723+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:30:05.895124+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:30:05.895124+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.895134+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:05.895144+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:05.895144+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:05.895150+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:05.895154+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:05.895179+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:30:05.895270+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:05.895355+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:30:05.895360+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:30:05.895365+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:05.895385+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:05.895446+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:30:05.895535+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:05.895545+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:05.895629+00:00", "trade", 12.61, 378.0]
["2026-10-02T13:30:05.895631+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.895631+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.895632+00:00", "trade", 12.61, 69.0]
["2026-10-02T13:30:05.895666+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.895686+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:30:05.895901+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.895936+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.896192+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.899685+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.902747+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.909128+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.909183+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.911213+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.916094+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.927120+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.927150+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.927426+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:05.996275+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:06.056112+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:30:06.057240+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:06.156104+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:30:06.156105+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:30:06.156156+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:30:06.156200+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:30:06.156460+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:30:06.156475+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:06.156490+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:30:06.156490+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:06.156493+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:30:06.156505+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:06.156535+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:06.156545+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:30:06.156566+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:06.156581+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:06.156646+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:06.156656+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:06.156661+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:30:06.156665+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:30:06.156665+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:30:06.156666+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.156686+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.156696+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.156706+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.156746+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.156746+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.156746+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.156756+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.156952+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.157137+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.157483+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.159447+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.175490+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.175912+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.175972+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.247150+00:00", "trade", 12.585, 8.0]
["2026-10-02T13:30:06.247601+00:00", "trade", 12.585, 525.0]
["2026-10-02T13:30:06.247605+00:00", "trade", 12.585, 1050.0]
["2026-10-02T13:30:06.248076+00:00", "trade", 12.585, 500.0]
["2026-10-02T13:30:06.248139+00:00", "trade", 12.585, 242.0]
["2026-10-02T13:30:06.248449+00:00", "trade", 12.585, 500.0]
["2026-10-02T13:30:06.251742+00:00", "trade", 12.57, 700.0]
["2026-10-02T13:30:06.256618+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.256929+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:30:06.484023+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:06.484023+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:06.484026+00:00", "trade", 12.57, 8.0]
["2026-10-02T13:30:06.484094+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:30:06.484144+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:30:06.484164+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:30:06.484214+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:06.484214+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:30:06.484266+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:06.484269+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:06.484270+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:06.484270+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:06.484274+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:06.484289+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:06.484335+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:06.484715+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:06.484871+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:06.494824+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:06.502823+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:06.502874+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:06.503575+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.514551+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.520150+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.584503+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.609776+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:30:06.609779+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:30:06.609853+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.609853+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.609888+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.610429+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.610665+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.613827+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.613877+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.621375+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.629608+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:30:06.727668+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:30:06.918867+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.921283+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:06.921875+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:06.921889+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.937287+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:30:06.964823+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:06.964829+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:06.964832+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:06.971051+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:06.971573+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:06.971574+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:06.992868+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:07.317559+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:30:07.352063+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:30:07.377387+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:07.377763+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:07.606532+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:07.607228+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:07.765239+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:07.826930+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:07.827123+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:07.836142+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:07.950068+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:07.950217+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:07.950581+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:07.952097+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:07.952247+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:07.968020+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:30:08.120709+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:08.137060+00:00", "trade", 12.62, 29.0]
["2026-10-02T13:30:08.137559+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:08.141638+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:08.147096+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:08.277737+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:08.294454+00:00", "trade", 12.5533, 1.0]
["2026-10-02T13:30:08.312335+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:30:08.540030+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:08.540439+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:30:08.978557+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:08.978557+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:08.979043+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:08.980129+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:08.980691+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:08.996157+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:09.187709+00:00", "trade", 12.5516, 200.0]
["2026-10-02T13:30:09.188722+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:09.559756+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:10.025926+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:10.028477+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:10.029599+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:10.044457+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:10.338559+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:10.594723+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:10.596861+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:10.599871+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:30:10.600265+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:30:10.600268+00:00", "trade", 12.56, 400.0]
["2026-10-02T13:30:10.600271+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:30:10.600325+00:00", "trade", 12.56, 1050.0]
["2026-10-02T13:30:10.600577+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:10.600791+00:00", "trade", 12.56, 1050.0]
["2026-10-02T13:30:10.600849+00:00", "trade", 12.56, 525.0]
["2026-10-02T13:30:10.600855+00:00", "trade", 12.56, 50.0]
["2026-10-02T13:30:10.600864+00:00", "trade", 12.56, 250.0]
["2026-10-02T13:30:10.601033+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:10.601384+00:00", "trade", 12.56, 1050.0]
["2026-10-02T13:30:10.601495+00:00", "trade", 12.56, 250.0]
["2026-10-02T13:30:10.601913+00:00", "trade", 12.56, 251.0]
["2026-10-02T13:30:10.602737+00:00", "trade", 12.56, 49.0]
["2026-10-02T13:30:10.655338+00:00", "trade", 12.5665, 1.0]
["2026-10-02T13:30:10.776857+00:00", "trade", 12.56, 2454.0]
["2026-10-02T13:30:10.778490+00:00", "trade", 12.56, 173.0]
["2026-10-02T13:30:10.782134+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:10.782135+00:00", "trade", 12.57, 3100.0]
["2026-10-02T13:30:10.782135+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:10.782137+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:30:10.782140+00:00", "trade", 12.57, 930.0]
["2026-10-02T13:30:10.782143+00:00", "trade", 12.57, 205.0]
["2026-10-02T13:30:10.782144+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:10.782152+00:00", "trade", 12.57, 365.0]
["2026-10-02T13:30:10.782154+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:10.782183+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:30:10.782184+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:10.782189+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:10.782189+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:10.782201+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:10.782229+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:10.782231+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:10.782240+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:10.782254+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:10.782299+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:10.782319+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:10.782333+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:10.782339+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:10.782348+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:10.782359+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:10.782369+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:10.782530+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:10.782550+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:10.782567+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:10.782576+00:00", "trade", 12.57, 3100.0]
["2026-10-02T13:30:10.782580+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:10.782650+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:30:10.782754+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:30:10.782755+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.782996+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783021+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783026+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783036+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783071+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:30:10.783086+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:30:10.783141+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:30:10.783244+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:10.783246+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:30:10.783246+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:30:10.783293+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:10.783295+00:00", "trade", 12.57, 94.0]
["2026-10-02T13:30:10.783295+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:10.783301+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:10.783304+00:00", "trade", 12.57, 199.0]
["2026-10-02T13:30:10.783307+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:10.783311+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:30:10.783346+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783361+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:10.783367+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:10.783376+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783402+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783547+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783582+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783597+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783602+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783602+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783607+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783617+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:30:10.783620+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:30:10.783620+00:00", "trade", 12.57, 37.0]
["2026-10-02T13:30:10.783623+00:00", "trade", 12.57, 63.0]
["2026-10-02T13:30:10.783702+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783707+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783752+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783792+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783795+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:30:10.783797+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:10.783812+00:00", "trade", 12.57, 75.0]
["2026-10-02T13:30:10.783812+00:00", "trade", 12.57, 75.0]
["2026-10-02T13:30:10.783848+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783853+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:30:10.783864+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:30:10.783870+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:30:10.783873+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:30:10.783873+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:10.783924+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:30:10.783927+00:00", "trade", 12.57, 388.0]
["2026-10-02T13:30:10.783939+00:00", "trade", 12.57, 800.0]
["2026-10-02T13:30:10.783948+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:30:10.784008+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:30:10.784048+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:10.784143+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:10.784149+00:00", "trade", 12.57, 648.0]
["2026-10-02T13:30:10.784264+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:10.784344+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:10.784411+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:30:10.784471+00:00", "trade", 12.57, 622.0]
["2026-10-02T13:30:10.785857+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:10.787637+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:10.787852+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:10.788208+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:10.788215+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:10.788293+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:10.791799+00:00", "trade", 12.57, 1050.0]
["2026-10-02T13:30:10.791869+00:00", "trade", 12.57, 250.0]
["2026-10-02T13:30:10.792127+00:00", "trade", 12.57, 1300.0]
["2026-10-02T13:30:10.795128+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:30:10.795207+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:30:10.795294+00:00", "trade", 12.57, 1050.0]
["2026-10-02T13:30:10.795357+00:00", "trade", 12.57, 250.0]
["2026-10-02T13:30:10.795703+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:10.795712+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:10.795715+00:00", "trade", 12.57, 1050.0]
["2026-10-02T13:30:10.795718+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:10.795847+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:10.801197+00:00", "trade", 12.56, 1046.0]
["2026-10-02T13:30:10.804467+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:10.832734+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:10.882312+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:10.882547+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:10.883640+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:11.056040+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:11.056095+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:11.064800+00:00", "trade", 12.56, 3480.0]
["2026-10-02T13:30:11.068186+00:00", "trade", 12.58, 400.0]
["2026-10-02T13:30:11.068349+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:11.068454+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:30:11.068614+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:11.069226+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:11.252682+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:11.316368+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:30:11.325036+00:00", "trade", 12.5605, 277.0]
["2026-10-02T13:30:11.325270+00:00", "trade", 12.56, 2823.0]
["2026-10-02T13:30:11.325288+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:11.325335+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:11.325397+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:11.325405+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:11.325475+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:11.325485+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:11.325559+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:11.325562+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:11.325580+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:11.325630+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:11.325630+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:11.325806+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:30:11.325831+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:11.325946+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:11.326016+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:11.326372+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:11.326470+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:30:11.326533+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:30:11.326572+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:11.326605+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:30:11.329620+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:11.329650+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:11.339022+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:11.339082+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:11.341733+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:11.425548+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:11.425798+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:12.031832+00:00", "trade", 12.5514, 200.0]
["2026-10-02T13:30:12.122278+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:12.122317+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:12.122539+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:12.122573+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:12.123331+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:12.137755+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:12.172182+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:12.242474+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:12.353608+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:12.615318+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:12.618528+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:12.877689+00:00", "trade", 12.56, 225.0]
["2026-10-02T13:30:12.892715+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:12.892900+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:12.893110+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:12.893476+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:12.900125+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:30:13.176106+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:30:13.176115+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:13.176425+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:13.241659+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:13.241734+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:13.242315+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:13.608561+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:13.644526+00:00", "trade", 12.56, 5.0]
["2026-10-02T13:30:13.793370+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:13.809563+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:13.917560+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:14.001625+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:14.070509+00:00", "trade", 12.56, 20.0]
["2026-10-02T13:30:14.106592+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:14.232694+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:14.234663+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:14.234700+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:30:14.234913+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:14.369925+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:15.150450+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:15.298773+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:15.298781+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:30:16.351241+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:30:16.355457+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:16.355463+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:30:16.356742+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:16.862278+00:00", "trade", 12.5524, 800.0]
["2026-10-02T13:30:16.896966+00:00", "trade", 12.56, 159.0]
["2026-10-02T13:30:16.899633+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:30:17.439311+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:30:17.439320+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:18.447592+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:19.450379+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:30:19.651729+00:00", "trade", 12.5624, 100.0]
["2026-10-02T13:30:20.274888+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:20.280616+00:00", "trade", 12.55, 5.0]
["2026-10-02T13:30:20.280625+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:30:20.280643+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:30:20.280662+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:20.280667+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:20.280682+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:20.280686+00:00", "trade", 12.55, 1500.0]
["2026-10-02T13:30:20.280687+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:20.280688+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:20.280691+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:30:20.280704+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:20.280709+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:30:20.280718+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:20.280718+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:20.280753+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:20.280755+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:20.280793+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:20.280878+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:20.280878+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:20.280878+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:20.280881+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:20.280883+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:30:20.280884+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:30:20.280899+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:30:20.280899+00:00", "trade", 12.55, 299.0]
["2026-10-02T13:30:20.280948+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:30:20.281134+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:30:20.281134+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:30:20.281169+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:20.281229+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:20.281229+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:20.281379+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:20.295718+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:20.392684+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:21.007320+00:00", "trade", 12.54, 400.0]
["2026-10-02T13:30:21.342406+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:21.343844+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:21.346706+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:21.353638+00:00", "trade", 12.54, 600.0]
["2026-10-02T13:30:21.363827+00:00", "trade", 12.54, 400.0]
["2026-10-02T13:30:21.363941+00:00", "trade", 12.54, 36.0]
["2026-10-02T13:30:21.363944+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:30:21.363947+00:00", "trade", 12.54, 64.0]
["2026-10-02T13:30:21.363972+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:21.364004+00:00", "trade", 12.54, 36.0]
["2026-10-02T13:30:21.364157+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:21.364314+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:30:21.364314+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:30:21.364328+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:21.364358+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:21.364413+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:21.364448+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:21.364449+00:00", "trade", 12.53, 167.0]
["2026-10-02T13:30:21.364453+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:21.364458+00:00", "trade", 12.53, 733.0]
["2026-10-02T13:30:21.364458+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:21.364462+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:21.364462+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:21.364467+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:30:21.364467+00:00", "trade", 12.53, 16.0]
["2026-10-02T13:30:21.364478+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:21.364494+00:00", "trade", 12.54, 5.0]
["2026-10-02T13:30:21.364498+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:21.364506+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:21.364512+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:30:21.364512+00:00", "trade", 12.53, 5.0]
["2026-10-02T13:30:21.364524+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:21.364558+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:21.364558+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:21.364558+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:21.364569+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:21.364588+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:21.364639+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:21.364694+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:21.364744+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:30:21.364794+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:30:21.364828+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:30:21.364831+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:30:21.364854+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:21.364894+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:21.364904+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:21.364909+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:21.365019+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:21.365029+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:21.365053+00:00", "trade", 12.52, 4.0]
["2026-10-02T13:30:21.365060+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:30:21.365060+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:30:21.365066+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:30:21.365070+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:21.365180+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:21.365205+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:21.365230+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:30:21.365345+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.365410+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.365420+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.365430+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.365466+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.365791+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.365821+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.366822+00:00", "trade", 12.51, 27.0]
["2026-10-02T13:30:21.366822+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:21.366825+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:30:21.367011+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:30:21.367014+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.367020+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:21.367023+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:21.367079+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.367094+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.367177+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:21.367180+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.367205+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.367325+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:30:21.367450+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.367896+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.369227+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:30:21.369229+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.369846+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.398930+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.689876+00:00", "trade", 12.505, 27.0]
["2026-10-02T13:30:21.780834+00:00", "trade", 12.505, 20.0]
["2026-10-02T13:30:21.780843+00:00", "trade", 12.505, 20.0]
["2026-10-02T13:30:21.780848+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.780855+00:00", "trade", 12.505, 101.0]
["2026-10-02T13:30:21.780858+00:00", "trade", 12.505, 1.0]
["2026-10-02T13:30:21.780858+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.780867+00:00", "trade", 12.505, 1300.0]
["2026-10-02T13:30:21.780867+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:21.780867+00:00", "trade", 12.5, 3632.0]
["2026-10-02T13:30:21.780897+00:00", "trade", 12.505, 7.0]
["2026-10-02T13:30:21.780897+00:00", "trade", 12.5, 1300.0]
["2026-10-02T13:30:21.780898+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.780900+00:00", "trade", 12.505, 101.0]
["2026-10-02T13:30:21.780903+00:00", "trade", 12.505, 1.0]
["2026-10-02T13:30:21.780960+00:00", "trade", 12.505, 21.0]
["2026-10-02T13:30:21.780963+00:00", "trade", 12.505, 22.0]
["2026-10-02T13:30:21.780963+00:00", "trade", 12.505, 20.0]
["2026-10-02T13:30:21.780963+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.780969+00:00", "trade", 12.505, 17.0]
["2026-10-02T13:30:21.781017+00:00", "trade", 12.51, 13.0]
["2026-10-02T13:30:21.781027+00:00", "trade", 12.51, 2.0]
["2026-10-02T13:30:21.781051+00:00", "trade", 12.51, 98.0]
["2026-10-02T13:30:21.781053+00:00", "trade", 12.51, 2.0]
["2026-10-02T13:30:21.781071+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:21.781074+00:00", "trade", 12.51, 43.0]
["2026-10-02T13:30:21.781074+00:00", "trade", 12.51, 22.0]
["2026-10-02T13:30:21.781078+00:00", "trade", 12.51, 43.0]
["2026-10-02T13:30:21.781098+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781111+00:00", "trade", 12.505, 500.0]
["2026-10-02T13:30:21.781111+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:21.781113+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781113+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781116+00:00", "trade", 12.5, 180.0]
["2026-10-02T13:30:21.781116+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:30:21.781119+00:00", "trade", 12.5, 181.0]
["2026-10-02T13:30:21.781123+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781128+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781129+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:21.781129+00:00", "trade", 12.5, 118.0]
["2026-10-02T13:30:21.781133+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781133+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781146+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:30:21.781154+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781178+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781191+00:00", "trade", 12.51, 173.0]
["2026-10-02T13:30:21.781239+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781261+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:21.781267+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:21.781267+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:30:21.781274+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781276+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:30:21.781300+00:00", "trade", 12.51, 101.0]
["2026-10-02T13:30:21.781309+00:00", "trade", 12.51, 99.0]
["2026-10-02T13:30:21.781309+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781351+00:00", "trade", 12.505, 40.0]
["2026-10-02T13:30:21.781369+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781372+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:21.781372+00:00", "trade", 12.51, 54.0]
["2026-10-02T13:30:21.781378+00:00", "trade", 12.505, 49.0]
["2026-10-02T13:30:21.781378+00:00", "trade", 12.505, 203.0]
["2026-10-02T13:30:21.781378+00:00", "trade", 12.5, 52.0]
["2026-10-02T13:30:21.781378+00:00", "trade", 12.5, 52.0]
["2026-10-02T13:30:21.781379+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781393+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:21.781400+00:00", "trade", 12.51, 2.0]
["2026-10-02T13:30:21.781400+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:21.781404+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781404+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781405+00:00", "trade", 12.505, 2.0]
["2026-10-02T13:30:21.781408+00:00", "trade", 12.505, 10.0]
["2026-10-02T13:30:21.781430+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:21.781430+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:21.781430+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781430+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781434+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:21.781435+00:00", "trade", 12.505, 1.0]
["2026-10-02T13:30:21.781435+00:00", "trade", 12.505, 1.0]
["2026-10-02T13:30:21.781438+00:00", "trade", 12.505, 1.0]
["2026-10-02T13:30:21.781447+00:00", "trade", 12.505, 52.0]
["2026-10-02T13:30:21.781447+00:00", "trade", 12.505, 10.0]
["2026-10-02T13:30:21.781462+00:00", "trade", 12.51, 8.0]
["2026-10-02T13:30:21.781480+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:30:21.781487+00:00", "trade", 12.505, 106.0]
["2026-10-02T13:30:21.781504+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:21.781554+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:21.781601+00:00", "trade", 12.505, 215.0]
["2026-10-02T13:30:21.781605+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:21.781615+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:21.781615+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:21.781620+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.781648+00:00", "trade", 12.505, 198.0]
["2026-10-02T13:30:21.781700+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:30:21.781715+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:30:21.781725+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.781730+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:21.781785+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.781795+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.781795+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.781795+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.781895+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.781945+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.781946+00:00", "trade", 12.51, 20.0]
["2026-10-02T13:30:21.782020+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.782101+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.782111+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.782136+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.782166+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.782196+00:00", "trade", 12.505, 45.0]
["2026-10-02T13:30:21.782316+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.782340+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:21.782431+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.782502+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.782537+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.782851+00:00", "trade", 12.505, 101.0]
["2026-10-02T13:30:21.783155+00:00", "trade", 12.51, 60.0]
["2026-10-02T13:30:21.785739+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.869849+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.870070+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.881632+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.882184+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.886789+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.887752+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:21.888027+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:21.888358+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:21.888373+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:21.888819+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:21.893205+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:21.893260+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:21.893766+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:22.060502+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:22.511319+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:23.305236+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:23.360868+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:23.536367+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:30:23.536415+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:23.536781+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:23.537402+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:23.694967+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:23.733113+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:24.264340+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:24.268515+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:24.543007+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:24.543378+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:24.548936+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:24.549267+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:24.549556+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:24.549568+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:24.549593+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:24.549643+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:24.549648+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:24.549649+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:24.549652+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:24.549663+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:24.549669+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:24.549673+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:24.549673+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:24.549673+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:24.549678+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:24.549683+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:24.549688+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:24.549693+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:24.549698+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:24.549728+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:24.549798+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:30:24.549909+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.550004+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.550285+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.550289+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.550289+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.550305+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.550310+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.550310+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.550320+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.550320+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.550400+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.550430+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.550811+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.550891+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.551362+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.551372+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.578792+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.582686+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.582712+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.826581+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.826681+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.875849+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:30:24.876906+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.876981+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.877763+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:24.909067+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:24.909069+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:30:24.909138+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:30:24.909163+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:30:24.909172+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.909213+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.909618+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.909629+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.909709+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.909714+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.909714+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.909729+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.909729+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.909729+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.909764+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.910054+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.910365+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.913813+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.913839+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.940251+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:24.956064+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.129536+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.366509+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:30:25.366510+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:30:25.366510+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:25.367061+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:30:25.367086+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:30:25.367091+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:30:25.367251+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.367251+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.367271+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.367271+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.367271+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.367517+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.367632+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:25.367637+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:25.367637+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:25.367883+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.367943+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:25.368063+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:25.368439+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:25.400926+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:25.418232+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:25.568906+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:30:25.569031+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:30:25.569042+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:30:25.569051+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569061+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569105+00:00", "trade", 12.55, 54.0]
["2026-10-02T13:30:25.569108+00:00", "trade", 12.55, 56.0]
["2026-10-02T13:30:25.569108+00:00", "trade", 12.55, 11.0]
["2026-10-02T13:30:25.569111+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:25.569111+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569114+00:00", "trade", 12.55, 46.0]
["2026-10-02T13:30:25.569114+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:25.569116+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569116+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569121+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:30:25.569121+00:00", "trade", 12.55, 234.0]
["2026-10-02T13:30:25.569121+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569121+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569126+00:00", "trade", 12.55, 413.0]
["2026-10-02T13:30:25.569126+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:25.569126+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:30:25.569146+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569151+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569151+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569177+00:00", "trade", 12.55, 46.0]
["2026-10-02T13:30:25.569183+00:00", "trade", 12.55, 46.0]
["2026-10-02T13:30:25.569183+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:25.569186+00:00", "trade", 12.55, 46.0]
["2026-10-02T13:30:25.569186+00:00", "trade", 12.55, 46.0]
["2026-10-02T13:30:25.569186+00:00", "trade", 12.55, 46.0]
["2026-10-02T13:30:25.569199+00:00", "trade", 12.55, 54.0]
["2026-10-02T13:30:25.569204+00:00", "trade", 12.55, 32.0]
["2026-10-02T13:30:25.569210+00:00", "trade", 12.55, 46.0]
["2026-10-02T13:30:25.569210+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:25.569225+00:00", "trade", 12.55, 115.0]
["2026-10-02T13:30:25.569251+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569267+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569280+00:00", "trade", 12.55, 60.0]
["2026-10-02T13:30:25.569288+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:25.569291+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569309+00:00", "trade", 12.55, 9.0]
["2026-10-02T13:30:25.569327+00:00", "trade", 12.55, 52.0]
["2026-10-02T13:30:25.569332+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569351+00:00", "trade", 12.55, 52.0]
["2026-10-02T13:30:25.569357+00:00", "trade", 12.55, 148.0]
["2026-10-02T13:30:25.569357+00:00", "trade", 12.55, 700.0]
["2026-10-02T13:30:25.569363+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:30:25.569367+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569367+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:25.569381+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:30:25.569381+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:30:25.569396+00:00", "trade", 12.55, 32.0]
["2026-10-02T13:30:25.569407+00:00", "trade", 12.55, 68.0]
["2026-10-02T13:30:25.569412+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:30:25.569412+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:30:25.569417+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:30:25.569417+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.569442+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.569452+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.569472+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.569482+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.569492+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.569497+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.569522+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.569562+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.569572+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.569632+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.569682+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.569827+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.569881+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:30:25.570018+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.570018+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.570043+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.570058+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.570093+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.570108+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.570279+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.570304+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:25.570464+00:00", "trade", 12.55, 25.0]
["2026-10-02T13:30:25.573649+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:30:25.573649+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:30:25.573733+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:30:25.573742+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:30:25.574037+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:25.574068+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:25.574138+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:25.574138+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:25.574143+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:25.574153+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:25.574233+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:25.574473+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:25.574494+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:25.574514+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:25.574514+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:30:25.574589+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:25.574719+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:25.575576+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:25.582753+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:25.595093+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:25.631148+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:30:25.632186+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:25.653201+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:25.699205+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:26.539673+00:00", "trade", 12.53, 600.0]
["2026-10-02T13:30:26.540715+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:26.547005+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:26.547008+00:00", "trade", 12.53, 175.0]
["2026-10-02T13:30:26.547010+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:26.547361+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:26.551431+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:26.551445+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:26.554588+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:26.555069+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:26.560903+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:26.627917+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:26.647664+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:26.661201+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:26.839907+00:00", "trade", 12.53, 40.0]
["2026-10-02T13:30:27.400289+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:30:27.401828+00:00", "trade", 12.53, 75.0]
["2026-10-02T13:30:27.401834+00:00", "trade", 12.53, 75.0]
["2026-10-02T13:30:27.402316+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:30:27.403103+00:00", "trade", 12.53, 50.0]
["2026-10-02T13:30:27.574552+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:27.574905+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:30:27.574926+00:00", "trade", 12.53, 1300.0]
["2026-10-02T13:30:27.574928+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:27.574929+00:00", "trade", 12.52, 1200.0]
["2026-10-02T13:30:27.574932+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:30:27.574932+00:00", "trade", 12.52, 43.0]
["2026-10-02T13:30:27.574935+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:30:27.574950+00:00", "trade", 12.53, 2.0]
["2026-10-02T13:30:27.574989+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:30:27.575019+00:00", "trade", 12.53, 1300.0]
["2026-10-02T13:30:27.575048+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:27.575063+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:27.575113+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:27.575123+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:27.575274+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:27.575274+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:27.575311+00:00", "trade", 12.53, 1100.0]
["2026-10-02T13:30:27.575369+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:27.575440+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:30:27.575446+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:30:27.575491+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:27.575524+00:00", "trade", 12.53, 74.0]
["2026-10-02T13:30:27.575813+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:27.575834+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:27.575846+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:27.575849+00:00", "trade", 12.53, 900.0]
["2026-10-02T13:30:27.575867+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:30:27.576435+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:30:27.576444+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:27.576535+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:27.577760+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:27.605172+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:27.984231+00:00", "trade", 12.536, 100.0]
["2026-10-02T13:30:29.042852+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:29.042856+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:29.042907+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:29.042917+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:29.042917+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:29.042934+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:30:29.052279+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:29.052600+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:29.052715+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:29.052930+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:29.052986+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:29.145581+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:29.170395+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:29.275309+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:29.275359+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:29.376199+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:29.883334+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:29.883336+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:29.883336+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:29.883404+00:00", "trade", 12.55, 1500.0]
["2026-10-02T13:30:29.883404+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:29.883404+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:30:29.883407+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:29.883449+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:29.883464+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:29.883499+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:29.883544+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:29.883559+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:29.883711+00:00", "trade", 12.55, 4.0]
["2026-10-02T13:30:29.883835+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:29.883885+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:30:29.883888+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:29.884136+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:29.884136+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:29.884296+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:29.884522+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:29.884522+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:29.884763+00:00", "trade", 12.55, 2.0]
["2026-10-02T13:30:29.885143+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:29.885409+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:29.890275+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:29.894415+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:29.897678+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:29.920317+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:29.920823+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:29.920853+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:29.994048+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:30.085569+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:30.085600+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:30.085925+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:30.085950+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:30.281415+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:30.682944+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:30.682969+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:30.685170+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:30.854063+00:00", "trade", 12.5523, 201.0]
["2026-10-02T13:30:30.854424+00:00", "trade", 12.5523, 1.0]
["2026-10-02T13:30:31.343619+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:31.343680+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:31.708637+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:30:31.708916+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:30:32.006696+00:00", "trade", 12.55, 3000.0]
["2026-10-02T13:30:32.014422+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:32.014425+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:32.014617+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:30:32.014619+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:32.014619+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:32.014620+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:30:32.014674+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:30:32.014689+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:32.014744+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:32.014810+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:32.015025+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:32.015115+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:32.015196+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:32.015261+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:32.015466+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:32.015489+00:00", "trade", 12.55, 5.0]
["2026-10-02T13:30:32.121869+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:32.121869+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:32.494037+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:30:32.494079+00:00", "trade", 12.545, 3800.0]
["2026-10-02T13:30:32.731382+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:32.731382+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.753184+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:33.753184+00:00", "trade", 12.55, 860.0]
["2026-10-02T13:30:33.753186+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.753187+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:33.753193+00:00", "trade", 12.55, 1050.0]
["2026-10-02T13:30:33.753217+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:33.753220+00:00", "trade", 12.55, 960.0]
["2026-10-02T13:30:33.753224+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:33.753226+00:00", "trade", 12.55, 960.0]
["2026-10-02T13:30:33.753232+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:33.753235+00:00", "trade", 12.55, 960.0]
["2026-10-02T13:30:33.753244+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:33.753247+00:00", "trade", 12.55, 960.0]
["2026-10-02T13:30:33.753257+00:00", "trade", 12.55, 160.0]
["2026-10-02T13:30:33.753261+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.753268+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:33.753268+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:33.753271+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:30:33.753274+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:33.753277+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:33.753277+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:33.753277+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:33.753284+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:30:33.753284+00:00", "trade", 12.55, 199.0]
["2026-10-02T13:30:33.753292+00:00", "trade", 12.55, 1050.0]
["2026-10-02T13:30:33.753295+00:00", "trade", 12.55, 1050.0]
["2026-10-02T13:30:33.753296+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.753307+00:00", "trade", 12.55, 1050.0]
["2026-10-02T13:30:33.753310+00:00", "trade", 12.55, 1050.0]
["2026-10-02T13:30:33.753331+00:00", "trade", 12.55, 2100.0]
["2026-10-02T13:30:33.753411+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:30:33.753476+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:33.753477+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:30:33.753488+00:00", "trade", 12.55, 1050.0]
["2026-10-02T13:30:33.753527+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:33.753532+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:33.753537+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:33.753552+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:33.753563+00:00", "trade", 12.55, 2400.0]
["2026-10-02T13:30:33.753593+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:30:33.753593+00:00", "trade", 12.55, 128.0]
["2026-10-02T13:30:33.753596+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:33.753597+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:30:33.753597+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:30:33.753607+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:33.753617+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:33.753623+00:00", "trade", 12.55, 37.0]
["2026-10-02T13:30:33.753641+00:00", "trade", 12.55, 37.0]
["2026-10-02T13:30:33.753647+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:30:33.753647+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:33.753652+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:33.753653+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:33.753659+00:00", "trade", 12.55, 37.0]
["2026-10-02T13:30:33.753704+00:00", "trade", 12.55, 199.0]
["2026-10-02T13:30:33.753708+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:30:33.753788+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:30:33.753792+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:30:33.753800+00:00", "trade", 12.54, 25.0]
["2026-10-02T13:30:33.753806+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:33.753818+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:33.753833+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.753836+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:33.753847+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.753857+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:33.753863+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.753864+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:33.753868+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.753878+00:00", "trade", 12.54, 29.0]
["2026-10-02T13:30:33.753881+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:30:33.753903+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.753930+00:00", "trade", 12.55, 2100.0]
["2026-10-02T13:30:33.753963+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.754018+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.754153+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.754193+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.754224+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:30:33.754251+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:30:33.754269+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:30:33.754305+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:30:33.754309+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:30:33.754354+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.754354+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.754359+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.754374+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.754435+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:30:33.754444+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:30:33.754494+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:30:33.754539+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:30:33.754604+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:33.754720+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:33.754725+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:33.754745+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:33.754780+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:33.754825+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:33.754850+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:33.755085+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:33.755115+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:33.755406+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:33.755416+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:30:33.756293+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:33.756850+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:33.756880+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:33.759406+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:33.762304+00:00", "trade", 12.55, 860.0]
["2026-10-02T13:30:33.786395+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:33.786946+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:33.791256+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:33.832454+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:33.855464+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:33.891024+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:33.891690+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:30:33.891700+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:30:33.891991+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:30:33.919471+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:30:33.919656+00:00", "trade", 12.525, 1300.0]
["2026-10-02T13:30:33.947854+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:30:33.948661+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:30:34.035627+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:34.035687+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:34.405362+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:30:34.405365+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:34.405371+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:34.405380+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:34.405437+00:00", "trade", 12.53, 1050.0]
["2026-10-02T13:30:34.405545+00:00", "trade", 12.53, 150.0]
["2026-10-02T13:30:34.405626+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:34.405792+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:34.406086+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:30:34.407202+00:00", "trade", 12.52, 2351.0]
["2026-10-02T13:30:34.409909+00:00", "trade", 12.52, 4001.0]
["2026-10-02T13:30:34.410621+00:00", "trade", 12.52, 25100.0]
["2026-10-02T13:30:34.493137+00:00", "trade", 12.53, 150.0]
["2026-10-02T13:30:34.568551+00:00", "trade", 12.53, 1050.0]
["2026-10-02T13:30:34.569020+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:34.569026+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:34.569122+00:00", "trade", 12.53, 250.0]
["2026-10-02T13:30:34.849364+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:34.858313+00:00", "trade", 12.53, 525.0]
["2026-10-02T13:30:34.858873+00:00", "trade", 12.53, 525.0]
["2026-10-02T13:30:34.859405+00:00", "trade", 12.53, 250.0]
["2026-10-02T13:30:34.859940+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:34.884815+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:34.884865+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:34.885256+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:34.885617+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:30:34.887976+00:00", "trade", 12.53, 8.0]
["2026-10-02T13:30:34.896113+00:00", "trade", 12.5367, 1.0]
["2026-10-02T13:30:35.482040+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.482056+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:30:35.482107+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:30:35.482115+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.482131+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:30:35.482137+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:30:35.482143+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:30:35.482185+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.482190+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.482195+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.482215+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.482270+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.482272+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:30:35.482272+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:30:35.482287+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:30:35.482295+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.482305+00:00", "trade", 12.52, 499.0]
["2026-10-02T13:30:35.482315+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.482335+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.482350+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.482566+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.482661+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.482676+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.482796+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.482822+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.482967+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.483081+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:30:35.483138+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:30:35.483144+00:00", "trade", 12.52, 123.0]
["2026-10-02T13:30:35.483201+00:00", "trade", 12.52, 126.0]
["2026-10-02T13:30:35.483243+00:00", "trade", 12.515, 3000.0]
["2026-10-02T13:30:35.483264+00:00", "trade", 12.52, 251.0]
["2026-10-02T13:30:35.483388+00:00", "trade", 12.5175, 300.0]
["2026-10-02T13:30:35.483498+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.483544+00:00", "trade", 12.51, 1000.0]
["2026-10-02T13:30:35.483613+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:35.483969+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.484131+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:30:35.493233+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:30:35.493236+00:00", "trade", 12.5, 3.0]
["2026-10-02T13:30:35.493251+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.493254+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493258+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493258+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493260+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493266+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:30:35.493275+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:30:35.493275+00:00", "trade", 12.5, 4932.0]
["2026-10-02T13:30:35.493276+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.493279+00:00", "trade", 12.5, 39.0]
["2026-10-02T13:30:35.493282+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:30:35.493284+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:30:35.493284+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:30:35.493287+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:35.493291+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:30:35.493292+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.493293+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:30:35.493296+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493297+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.493302+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:35.493302+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:30:35.493308+00:00", "trade", 12.5, 120.0]
["2026-10-02T13:30:35.493311+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493315+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493315+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:30:35.493321+00:00", "trade", 12.5, 101.0]
["2026-10-02T13:30:35.493341+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:35.493369+00:00", "trade", 12.5, 199.0]
["2026-10-02T13:30:35.493378+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493378+00:00", "trade", 12.5, 61.0]
["2026-10-02T13:30:35.493444+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:30:35.493447+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493453+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:30:35.493453+00:00", "trade", 12.5, 621.0]
["2026-10-02T13:30:35.493462+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.493474+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493474+00:00", "trade", 12.5, 1021.0]
["2026-10-02T13:30:35.493495+00:00", "trade", 12.5, 900.0]
["2026-10-02T13:30:35.493497+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.493498+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:35.493501+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:35.493501+00:00", "trade", 12.5, 137.0]
["2026-10-02T13:30:35.493508+00:00", "trade", 12.5, 363.0]
["2026-10-02T13:30:35.493508+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:30:35.493516+00:00", "trade", 12.5, 16.0]
["2026-10-02T13:30:35.493522+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:30:35.493532+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.493534+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493556+00:00", "trade", 12.5, 2.0]
["2026-10-02T13:30:35.493557+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.493557+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.493564+00:00", "trade", 12.5, 6.0]
["2026-10-02T13:30:35.493567+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.493592+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.493609+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493612+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.493633+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.493639+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493645+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493652+00:00", "trade", 12.5, 1021.0]
["2026-10-02T13:30:35.493652+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:30:35.493660+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:30:35.493663+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493684+00:00", "trade", 12.5, 207.0]
["2026-10-02T13:30:35.493688+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493696+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493705+00:00", "trade", 12.5, 1021.0]
["2026-10-02T13:30:35.493720+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493730+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493732+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493738+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:30:35.493741+00:00", "trade", 12.5, 1021.0]
["2026-10-02T13:30:35.493750+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493756+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493765+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493774+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493850+00:00", "trade", 12.5, 94.0]
["2026-10-02T13:30:35.493859+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493874+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493898+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493907+00:00", "trade", 12.5, 1340.0]
["2026-10-02T13:30:35.493916+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493922+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493928+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493943+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493949+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493961+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493967+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493985+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.493994+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494027+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494033+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:30:35.494034+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494042+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494054+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494060+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494070+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494117+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494130+00:00", "trade", 12.5, 9900.0]
["2026-10-02T13:30:35.494138+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494147+00:00", "trade", 12.5, 39459.0]
["2026-10-02T13:30:35.494147+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494156+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494165+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494205+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494211+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494222+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494231+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494241+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494250+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494259+00:00", "trade", 12.5, 48.0]
["2026-10-02T13:30:35.494259+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.494259+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:30:35.494433+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:30:35.494499+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:35.494541+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.494610+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.494665+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.494735+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.494805+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.494835+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.494880+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.495068+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.495086+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.495086+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.495091+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.495158+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:35.495331+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.495407+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:30:35.495558+00:00", "trade", 12.4975, 300.0]
["2026-10-02T13:30:35.495570+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.496068+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.496111+00:00", "trade", 12.49, 92.0]
["2026-10-02T13:30:35.496133+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.496138+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.496237+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:30:35.496457+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.498351+00:00", "trade", 12.5, 13.0]
["2026-10-02T13:30:35.503907+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.522547+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.522551+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.522551+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.522553+00:00", "trade", 12.5, 48.0]
["2026-10-02T13:30:35.522556+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.522583+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.522592+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.522595+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.522621+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.522711+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.522797+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.522799+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.522802+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.522817+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:35.522822+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:30:35.523047+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:30:35.523097+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:30:35.523132+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:30:35.523137+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:30:35.523139+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:35.523153+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:30:35.523177+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.523373+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.523433+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.523994+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:35.529372+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.530339+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.574635+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.606180+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.606490+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.606581+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.619777+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.628337+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.644165+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.678483+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:30:35.678485+00:00", "trade", 12.52, 47.0]
["2026-10-02T13:30:35.678485+00:00", "trade", 12.52, 422.0]
["2026-10-02T13:30:35.678494+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:30:35.678497+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:35.678505+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:30:35.678505+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:30:35.678507+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.678510+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:30:35.678510+00:00", "trade", 12.52, 758.0]
["2026-10-02T13:30:35.678512+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.678513+00:00", "trade", 12.52, 600.0]
["2026-10-02T13:30:35.678513+00:00", "trade", 12.52, 39.0]
["2026-10-02T13:30:35.678515+00:00", "trade", 12.52, 434.0]
["2026-10-02T13:30:35.678515+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:30:35.678518+00:00", "trade", 12.52, 1461.0]
["2026-10-02T13:30:35.678537+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.678542+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.678543+00:00", "trade", 12.52, 105.0]
["2026-10-02T13:30:35.678552+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.678552+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.678562+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.678570+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:30:35.678570+00:00", "trade", 12.52, 476.0]
["2026-10-02T13:30:35.678572+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.678576+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:30:35.678576+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:30:35.678576+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:30:35.678579+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:30:35.678583+00:00", "trade", 12.52, 644.0]
["2026-10-02T13:30:35.678583+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:30:35.678588+00:00", "trade", 12.52, 613.0]
["2026-10-02T13:30:35.678588+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:30:35.678598+00:00", "trade", 12.52, 533.0]
["2026-10-02T13:30:35.678598+00:00", "trade", 12.52, 427.0]
["2026-10-02T13:30:35.678602+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.678602+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.678602+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.678603+00:00", "trade", 12.52, 798.0]
["2026-10-02T13:30:35.678606+00:00", "trade", 12.52, 1050.0]
["2026-10-02T13:30:35.678607+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.678618+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:30:35.678622+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:35.678624+00:00", "trade", 12.52, 644.0]
["2026-10-02T13:30:35.678627+00:00", "trade", 12.52, 533.0]
["2026-10-02T13:30:35.678666+00:00", "trade", 12.52, 598.0]
["2026-10-02T13:30:35.678678+00:00", "trade", 12.52, 627.0]
["2026-10-02T13:30:35.678699+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:30:35.678720+00:00", "trade", 12.52, 638.0]
["2026-10-02T13:30:35.678747+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:30:35.678753+00:00", "trade", 12.52, 284.0]
["2026-10-02T13:30:35.678802+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:30:35.678862+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.678943+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.678970+00:00", "trade", 12.52, 1219.0]
["2026-10-02T13:30:35.679043+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.679069+00:00", "trade", 12.52, 1050.0]
["2026-10-02T13:30:35.679075+00:00", "trade", 12.52, 391.0]
["2026-10-02T13:30:35.679201+00:00", "trade", 12.52, 1050.0]
["2026-10-02T13:30:35.679228+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.679231+00:00", "trade", 12.52, 1640.0]
["2026-10-02T13:30:35.679231+00:00", "trade", 12.52, 1050.0]
["2026-10-02T13:30:35.679253+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.679258+00:00", "trade", 12.52, 720.0]
["2026-10-02T13:30:35.679273+00:00", "trade", 12.52, 634.0]
["2026-10-02T13:30:35.679278+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.679278+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.679283+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.679327+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:30:35.679361+00:00", "trade", 12.52, 138.0]
["2026-10-02T13:30:35.679502+00:00", "trade", 12.52, 62.0]
["2026-10-02T13:30:35.679544+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.679655+00:00", "trade", 12.52, 240.0]
["2026-10-02T13:30:35.679790+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.679803+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:30:35.679803+00:00", "trade", 12.52, 246.0]
["2026-10-02T13:30:35.679806+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:30:35.679812+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:30:35.679815+00:00", "trade", 12.52, 707.0]
["2026-10-02T13:30:35.679863+00:00", "trade", 12.52, 278.0]
["2026-10-02T13:30:35.679930+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.679965+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680056+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:30:35.680056+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:30:35.680056+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680056+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680058+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:30:35.680060+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680071+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680080+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680145+00:00", "trade", 12.52, 85.0]
["2026-10-02T13:30:35.680160+00:00", "trade", 12.52, 315.0]
["2026-10-02T13:30:35.680171+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680178+00:00", "trade", 12.525, 1300.0]
["2026-10-02T13:30:35.680181+00:00", "trade", 12.525, 400.0]
["2026-10-02T13:30:35.680197+00:00", "trade", 12.525, 1050.0]
["2026-10-02T13:30:35.680201+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680215+00:00", "trade", 12.52, 1050.0]
["2026-10-02T13:30:35.680216+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680233+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:30:35.680245+00:00", "trade", 12.525, 500.0]
["2026-10-02T13:30:35.680266+00:00", "trade", 12.52, 900.0]
["2026-10-02T13:30:35.680275+00:00", "trade", 12.52, 874.0]
["2026-10-02T13:30:35.680275+00:00", "trade", 12.52, 426.0]
["2026-10-02T13:30:35.680284+00:00", "trade", 12.525, 250.0]
["2026-10-02T13:30:35.680308+00:00", "trade", 12.52, 800.0]
["2026-10-02T13:30:35.680314+00:00", "trade", 12.52, 250.0]
["2026-10-02T13:30:35.680314+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:30:35.680316+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680316+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.680366+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680386+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680389+00:00", "trade", 12.52, 312.0]
["2026-10-02T13:30:35.680391+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.680456+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.680506+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680524+00:00", "trade", 12.525, 312.0]
["2026-10-02T13:30:35.680612+00:00", "trade", 12.52, 422.0]
["2026-10-02T13:30:35.680612+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680632+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680642+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:30:35.680642+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680660+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:30:35.680687+00:00", "trade", 12.525, 422.0]
["2026-10-02T13:30:35.680706+00:00", "trade", 12.525, 209.0]
["2026-10-02T13:30:35.680707+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680726+00:00", "trade", 12.525, 400.0]
["2026-10-02T13:30:35.680777+00:00", "trade", 12.52, 247.0]
["2026-10-02T13:30:35.680789+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:30:35.680852+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680867+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:30:35.680897+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:30:35.680924+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:30:35.680984+00:00", "trade", 12.525, 400.0]
["2026-10-02T13:30:35.681047+00:00", "trade", 12.52, 400.0]
["2026-10-02T13:30:35.681048+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.681051+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:30:35.681051+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:30:35.681057+00:00", "trade", 12.52, 215.0]
["2026-10-02T13:30:35.681058+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.681084+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:30:35.681132+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:30:35.681183+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:30:35.681471+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:30:35.681634+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:30:35.681670+00:00", "trade", 12.52, 400.0]
["2026-10-02T13:30:35.766556+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.780820+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.780820+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.796677+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.797169+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.797364+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.797900+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:35.877224+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:36.207188+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:36.207709+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:36.651644+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:36.651910+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:36.880156+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:36.880177+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:36.880367+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:30:36.880373+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:36.880393+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:36.880394+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:36.880499+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:36.880535+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:30:36.880559+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:36.880743+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:36.880749+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:30:36.881059+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:36.881726+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:36.965034+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:36.993762+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:37.092377+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:37.264305+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:37.476981+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:37.928730+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:30:37.928736+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:37.929010+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:37.929103+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:37.929401+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:30:37.929608+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:37.929720+00:00", "trade", 12.53, 158.0]
["2026-10-02T13:30:38.357133+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:38.357899+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:38.391810+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:38.534135+00:00", "trade", 12.5299, 100.0]
["2026-10-02T13:30:38.601667+00:00", "trade", 12.5133, 1.0]
["2026-10-02T13:30:38.604155+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:38.604626+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:38.765688+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:38.770234+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:38.800144+00:00", "trade", 12.5196, 1450.0]
["2026-10-02T13:30:38.981556+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:38.981562+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:30:38.982071+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:30:38.982299+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:30:38.982609+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:30:38.983003+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:30:38.991591+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:38.991594+00:00", "trade", 12.51, 47.0]
["2026-10-02T13:30:38.991615+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:38.991615+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:38.991619+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:38.991621+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:30:38.991624+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:30:38.991624+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:38.991691+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:30:38.991751+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:38.991771+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:38.991801+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:38.991853+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:30:38.991916+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:38.992072+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:38.992211+00:00", "trade", 12.51, 19.0]
["2026-10-02T13:30:38.992232+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:38.992242+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:30:38.992301+00:00", "trade", 12.51, 181.0]
["2026-10-02T13:30:38.992302+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:38.992327+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:38.992548+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:38.992608+00:00", "trade", 12.51, 525.0]
["2026-10-02T13:30:38.993034+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:39.004666+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:39.091819+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:39.406719+00:00", "trade", 12.51, 400.0]
["2026-10-02T13:30:39.406887+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:30:39.417118+00:00", "trade", 12.51, 400.0]
["2026-10-02T13:30:39.512372+00:00", "trade", 12.51, 400.0]
["2026-10-02T13:30:39.708384+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:39.708387+00:00", "trade", 12.5, 120.0]
["2026-10-02T13:30:39.708390+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:39.708474+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:39.708479+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:39.708529+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:39.708805+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:30:39.708946+00:00", "trade", 12.5, 369.0]
["2026-10-02T13:30:39.708973+00:00", "trade", 12.5, 369.0]
["2026-10-02T13:30:39.708973+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:39.708977+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:39.709015+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:30:39.709131+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:30:39.709341+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:30:39.709456+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:30:39.709487+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:30:39.709517+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:30:39.709537+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:30:39.721024+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:30:39.723441+00:00", "trade", 12.495, 1300.0]
["2026-10-02T13:30:39.724367+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:30:39.724392+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.724527+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.724527+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.724562+00:00", "trade", 12.48, 180.0]
["2026-10-02T13:30:39.724562+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:30:39.724616+00:00", "trade", 12.49, 48.0]
["2026-10-02T13:30:39.724648+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.724648+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.724673+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.724763+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:30:39.724868+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:30:39.724911+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:30:39.724948+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:39.724971+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:30:39.724988+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:39.725024+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:39.725069+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:39.725069+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.725088+00:00", "trade", 12.49, 49.0]
["2026-10-02T13:30:39.725089+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.725094+00:00", "trade", 12.49, 42.0]
["2026-10-02T13:30:39.725094+00:00", "trade", 12.49, 52.0]
["2026-10-02T13:30:39.725097+00:00", "trade", 12.49, 309.0]
["2026-10-02T13:30:39.725109+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.725119+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.725134+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.725139+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.725254+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.725345+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.725354+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.725549+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:30:39.725550+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.725558+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:30:39.725624+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:30:39.725639+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:30:39.725672+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:30:39.725699+00:00", "trade", 12.49, 25.0]
["2026-10-02T13:30:39.725705+00:00", "trade", 12.49, 12.0]
["2026-10-02T13:30:39.725810+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.725837+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:30:39.725849+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:30:39.725852+00:00", "trade", 12.49, 226.0]
["2026-10-02T13:30:39.725880+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:30:39.725906+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.726146+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.726147+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:30:39.726285+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:30:39.726291+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:30:39.726300+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:30:39.726316+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.726394+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:30:39.726467+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.726499+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:30:39.726556+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:30:39.726587+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.726612+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.726622+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:30:39.726715+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:39.726758+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:30:39.726758+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.726768+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.726788+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.726788+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.726808+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.726858+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.726896+00:00", "trade", 12.495, 300.0]
["2026-10-02T13:30:39.726920+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:39.726938+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:39.726943+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.726953+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:30:39.726974+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:30:39.727174+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.727178+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:30:39.727219+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.727324+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.727359+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.727389+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:39.727389+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.727429+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.727458+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:39.727575+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.727610+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.727640+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.728587+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.728607+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.728881+00:00", "trade", 12.49, 800.0]
["2026-10-02T13:30:39.729822+00:00", "trade", 12.481, 5.0]
["2026-10-02T13:30:39.729831+00:00", "trade", 12.481, 1.0]
["2026-10-02T13:30:39.733181+00:00", "trade", 12.49, 114.0]
["2026-10-02T13:30:39.733654+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:30:39.733704+00:00", "trade", 12.49, 1186.0]
["2026-10-02T13:30:39.733707+00:00", "trade", 12.49, 55.0]
["2026-10-02T13:30:39.734926+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:30:39.734932+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:39.734947+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:39.734949+00:00", "trade", 12.48, 52.0]
["2026-10-02T13:30:39.734952+00:00", "trade", 12.48, 49.0]
["2026-10-02T13:30:39.734955+00:00", "trade", 12.48, 42.0]
["2026-10-02T13:30:39.734987+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:39.735233+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:39.735368+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:39.735483+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:39.735503+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:39.735508+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:39.735789+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:39.735819+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:39.735854+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:39.735854+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:39.735884+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:39.735918+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:30:39.736270+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:39.736310+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:39.738485+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:39.739232+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:39.739608+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:39.740329+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:39.743227+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:39.750098+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:39.824054+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:39.824114+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:39.834990+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:39.922147+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:39.922152+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:39.922222+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:39.927034+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:39.927194+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:39.927244+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:39.958619+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:39.958985+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:40.001942+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:40.002032+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:40.002332+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:30:40.002333+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:40.003986+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:30:40.022195+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:40.023333+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:40.072411+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:30:40.072459+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:40.072680+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:40.176482+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:40.190872+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:30:40.190893+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:30:40.190896+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:40.190946+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:40.191066+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:40.191071+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:40.191141+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:40.191145+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:30:40.191166+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:40.191166+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:40.191171+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:40.191181+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:40.191241+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:30:40.191253+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:40.191271+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:40.191317+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191332+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:40.191337+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191341+00:00", "trade", 12.45, 95.0]
["2026-10-02T13:30:40.191352+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191440+00:00", "trade", 12.45, 903.0]
["2026-10-02T13:30:40.191447+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191461+00:00", "trade", 12.45, 405.0]
["2026-10-02T13:30:40.191497+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:40.191532+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191552+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191572+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191597+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191653+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191693+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191713+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191738+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191753+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191793+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191793+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191796+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:30:40.191796+00:00", "trade", 12.45, 140.0]
["2026-10-02T13:30:40.191798+00:00", "trade", 12.45, 60.0]
["2026-10-02T13:30:40.191798+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.191801+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:30:40.191852+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:30:40.191894+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:40.191912+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:30:40.191957+00:00", "trade", 12.46, 140.0]
["2026-10-02T13:30:40.192011+00:00", "trade", 12.46, 60.0]
["2026-10-02T13:30:40.192032+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:40.192053+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:40.192083+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:30:40.192210+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:30:40.192300+00:00", "trade", 12.46, 107.0]
["2026-10-02T13:30:40.192590+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.192730+00:00", "trade", 12.46, 193.0]
["2026-10-02T13:30:40.196143+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.203100+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.231360+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:30:40.244504+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:40.244528+00:00", "trade", 12.45, 107.0]
["2026-10-02T13:30:40.244543+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.244639+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:40.244684+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:30:40.244909+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:40.245051+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:30:40.245155+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:30:40.245165+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:40.245511+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:40.245511+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:40.247004+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:30:40.248021+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:30:40.248653+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:30:40.249004+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:30:40.253790+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:30:40.291149+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:30:40.366237+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:30:40.376863+00:00", "trade", 12.4444, 175.0]
["2026-10-02T13:30:40.409605+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:40.662837+00:00", "trade", 12.4786, 200.0]
["2026-10-02T13:30:41.085311+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:30:41.085321+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.085361+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.085798+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.085863+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.086685+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.089512+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:30:41.089533+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:30:41.089620+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:41.090484+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.090519+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.091060+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.104307+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.191544+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:41.191945+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.191948+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:30:41.191970+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.192210+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.192240+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:41.192321+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:41.192516+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.192606+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.192626+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.192666+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.192697+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.192747+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.192967+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.193012+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.193052+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.195864+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.211982+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.464753+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.464798+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:41.817112+00:00", "trade", 12.4469, 1.0]
["2026-10-02T13:30:42.132319+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:42.134219+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:30:42.134348+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:30:42.134481+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:30:42.134690+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:42.797986+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:30:43.080277+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:43.135569+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:43.138732+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:30:43.139021+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:30:43.449494+00:00", "trade", 12.45, 35.0]
["2026-10-02T13:30:43.766172+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:43.766228+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:43.767072+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:30:43.767740+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:43.767954+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:43.771490+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:43.776010+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:30:44.192601+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:44.193212+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:44.193672+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:30:44.195946+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:30:44.196875+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:30:44.204958+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:30:44.289258+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:30:44.522056+00:00", "trade", 12.456, 100.0]
["2026-10-02T13:30:44.565515+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:30:44.731567+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:30:44.731627+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:44.731630+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:30:44.731707+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:44.731712+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:44.731928+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:44.731978+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:44.732108+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:44.732213+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:44.732213+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:44.732243+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:44.732509+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:44.732534+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:44.732539+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:44.739215+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:44.741510+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:44.786197+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:44.840320+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:45.273590+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:45.273695+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:45.274363+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:45.274549+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:30:45.274835+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:30:45.275219+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:45.275229+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:45.275254+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:45.275540+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:30:45.275625+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:45.276221+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:45.283607+00:00", "trade", 12.46, 525.0]
["2026-10-02T13:30:45.283718+00:00", "trade", 12.46, 275.0]
["2026-10-02T13:30:45.284160+00:00", "trade", 12.46, 525.0]
["2026-10-02T13:30:45.284411+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:45.284728+00:00", "trade", 12.46, 275.0]
["2026-10-02T13:30:45.286165+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:45.286185+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:45.286235+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:45.286240+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:45.286240+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:45.286241+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:45.286244+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:45.286244+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:30:45.286265+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:45.286295+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:45.286355+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:45.286481+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.286482+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:45.286541+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.286561+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.286606+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.286631+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.286691+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.286861+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.286861+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.287134+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:45.287192+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.287217+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.295843+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.386298+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.386318+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.387215+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.473239+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:45.473285+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:46.287404+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:46.465573+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:46.472710+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:46.472795+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:46.621390+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:30:46.792595+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:46.802724+00:00", "trade", 12.4588, 1.0]
["2026-10-02T13:30:47.305384+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:30:47.309909+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:30:47.310159+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:30:47.310355+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:47.377639+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:30:47.380797+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:30:47.653195+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:47.824952+00:00", "trade", 12.4401, 250.0]
["2026-10-02T13:30:47.934683+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:30:47.935859+00:00", "trade", 12.45, 6700.0]
["2026-10-02T13:30:48.229498+00:00", "trade", 12.4444, 650.0]
["2026-10-02T13:30:48.963584+00:00", "trade", 12.4555, 20.0]
["2026-10-02T13:30:49.395991+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:30:49.395997+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:49.396493+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:30:49.396874+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:49.397180+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:50.005636+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:50.184521+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:30:50.551313+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:50.551503+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:50.551559+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:50.551613+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:50.552972+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:50.583900+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:50.741064+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:50.758781+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.123758+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.476663+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:30:51.476807+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:30:51.477448+00:00", "trade", 12.46, 180.0]
["2026-10-02T13:30:51.477451+00:00", "trade", 12.46, 20.0]
["2026-10-02T13:30:51.477464+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.477466+00:00", "trade", 12.46, 2800.0]
["2026-10-02T13:30:51.477469+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:51.477472+00:00", "trade", 12.46, 600.0]
["2026-10-02T13:30:51.477579+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.477584+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.477614+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.477710+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:51.477710+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:30:51.477712+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:30:51.477730+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:51.477730+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:51.477735+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:51.477740+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:51.477745+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:51.477745+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:30:51.477750+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.477820+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.477830+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.477830+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.478045+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.478050+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.478070+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.478331+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.478451+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.478481+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.478526+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.478597+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:30:51.478872+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:51.478907+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:51.479779+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:51.481869+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:51.482070+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:51.482785+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:30:51.524576+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:51.535722+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:51.536825+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:51.681338+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:51.708137+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:52.473571+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:52.474012+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:53.227484+00:00", "trade", 12.47, 800.0]
["2026-10-02T13:30:53.477149+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:30:53.477161+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:30:53.477497+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:53.477978+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:53.679124+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:30:54.474101+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:54.474572+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:54.763393+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:30:55.474188+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:55.474654+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:56.477731+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:30:56.477752+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:30:56.478073+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:56.478534+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:57.143300+00:00", "trade", 12.47, 10000.0]
["2026-10-02T13:30:57.149221+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:30:57.149366+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:30:57.149462+00:00", "trade", 12.48, 11.0]
["2026-10-02T13:30:57.149642+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:30:57.149787+00:00", "trade", 12.48, 80.0]
["2026-10-02T13:30:57.149845+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:57.149850+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:57.149855+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:57.149930+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:57.149964+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:30:57.149986+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:57.150000+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:57.150020+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:30:57.150020+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:57.150027+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:30:57.150061+00:00", "trade", 12.48, 609.0]
["2026-10-02T13:30:57.150061+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:30:57.150061+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:30:57.150064+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:30:57.150064+00:00", "trade", 12.48, 280.0]
["2026-10-02T13:30:57.150065+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:30:57.150085+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:57.150106+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:57.150171+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:57.150366+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:57.150400+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:30:57.150577+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:57.150614+00:00", "trade", 12.485, 400.0]
["2026-10-02T13:30:57.150617+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:57.150912+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:57.189865+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:57.189865+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:57.250113+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:57.250695+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:57.346959+00:00", "trade", 12.485, 175.0]
["2026-10-02T13:30:57.632722+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:58.143477+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:30:58.143531+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:58.143534+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:30:58.143536+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:58.143537+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:30:58.143537+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:30:58.143566+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:58.143837+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.143852+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.144033+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.144108+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.144211+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:30:58.144223+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.144229+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:30:58.144388+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.144484+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.144484+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.144614+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.144656+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:30:58.145260+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:58.145521+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.145521+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.145526+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:58.145531+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:58.145546+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:30:58.145581+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:58.145601+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:58.145733+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:30:58.145748+00:00", "trade", 12.49, 147.0]
["2026-10-02T13:30:58.145805+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:58.145817+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:58.145910+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:30:58.145979+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:58.146030+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:58.146121+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:58.146203+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:58.146295+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:58.146334+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:58.146343+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:58.146454+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:58.146562+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:58.147251+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:58.147271+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:58.147273+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:30:58.147275+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:30:58.147275+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:58.147278+00:00", "trade", 12.48, 147.0]
["2026-10-02T13:30:58.147278+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:30:58.147305+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:58.147459+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:30:58.147526+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:58.147536+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.147651+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.147852+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.147887+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:30:58.147928+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:30:58.148333+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.148364+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:30:58.149175+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.151330+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.175037+00:00", "trade", 12.48, 525.0]
["2026-10-02T13:30:58.175485+00:00", "trade", 12.48, 525.0]
["2026-10-02T13:30:58.175972+00:00", "trade", 12.48, 59.0]
["2026-10-02T13:30:58.176805+00:00", "trade", 12.48, 525.0]
["2026-10-02T13:30:58.177509+00:00", "trade", 12.48, 525.0]
["2026-10-02T13:30:58.178249+00:00", "trade", 12.48, 525.0]
["2026-10-02T13:30:58.178453+00:00", "trade", 12.48, 525.0]
["2026-10-02T13:30:58.178664+00:00", "trade", 12.48, 525.0]
["2026-10-02T13:30:58.178700+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.178725+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.178725+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.178883+00:00", "trade", 12.48, 525.0]
["2026-10-02T13:30:58.318983+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.322700+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:30:58.322777+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:30:58.323188+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:58.323188+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:58.323213+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:58.323248+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:30:58.323259+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:30:58.323259+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.323289+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.323289+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.323314+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.323559+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.323835+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.323870+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.323995+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.324375+00:00", "trade", 12.47, 87.0]
["2026-10-02T13:30:58.324543+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:30:58.327318+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.330315+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.424359+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.456269+00:00", "trade", 12.47, 70.0]
["2026-10-02T13:30:58.474884+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.576539+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:30:58.691903+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:30:58.692055+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.692381+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:30:58.692762+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.692857+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.692987+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.693704+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:58.729940+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:59.011066+00:00", "trade", 12.46, 48.0]
["2026-10-02T13:30:59.478654+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:30:59.994240+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:00.172564+00:00", "trade", 12.464, 700.0]
["2026-10-02T13:31:00.175917+00:00", "trade", 12.47, 800.0]
["2026-10-02T13:31:00.176341+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:31:00.176754+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:00.296074+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:31:00.318861+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:00.318866+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:00.319082+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:00.319623+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:00.320104+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:00.320590+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:00.443107+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:00.772138+00:00", "trade", 12.4714, 200.0]
["2026-10-02T13:31:01.289593+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:01.399424+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:01.418014+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:01.418034+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:01.418077+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:31:01.418079+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:31:01.418104+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:31:01.418109+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:31:01.418114+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:31:01.418119+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:31:01.418139+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:31:01.418139+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:31:01.418149+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:01.418389+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:01.419061+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:01.419372+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:01.455743+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:01.500295+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:31:01.500301+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:31:01.500569+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:01.501357+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:01.518392+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:01.772316+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:01.973564+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:31:01.974531+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:31:02.498220+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:31:02.498742+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:31:02.503771+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:31:02.507632+00:00", "trade", 12.49, 1050.0]
["2026-10-02T13:31:02.511298+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:31:02.681827+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:02.683039+00:00", "trade", 12.49, 116.0]
["2026-10-02T13:31:02.700116+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:31:03.046995+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:31:03.056001+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:31:03.498017+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:31:03.498673+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:31:03.533977+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:03.541549+00:00", "trade", 12.49, 54.0]
["2026-10-02T13:31:03.544653+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:03.544656+00:00", "trade", 12.49, 861.0]
["2026-10-02T13:31:03.544704+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:31:03.544743+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:03.545028+00:00", "trade", 12.49, 284.0]
["2026-10-02T13:31:03.545029+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:31:03.545074+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:03.545109+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:03.545144+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:03.545510+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:03.545609+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:31:03.545765+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:03.545765+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:03.545941+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:03.546171+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:03.546332+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:03.546692+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:03.570306+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:31:03.570306+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:31:03.570309+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:03.570364+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:03.570403+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:31:03.570403+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:31:03.570406+00:00", "trade", 12.5, 76.0]
["2026-10-02T13:31:03.570409+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:03.570412+00:00", "trade", 12.5, 26.0]
["2026-10-02T13:31:03.570414+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:03.570429+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:03.570430+00:00", "trade", 12.5, 98.0]
["2026-10-02T13:31:03.570430+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:31:03.570433+00:00", "trade", 12.5, 939.0]
["2026-10-02T13:31:03.570439+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:31:03.570439+00:00", "trade", 12.5, 6.0]
["2026-10-02T13:31:03.570454+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.570499+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.570524+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.570549+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.570554+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.570715+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.570835+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.570962+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:03.570980+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.570989+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:03.570990+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.571005+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.571020+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.571030+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.571040+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:31:03.571111+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.571146+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:31:03.571156+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.571166+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.571167+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:03.571206+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.571251+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.571320+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:03.571320+00:00", "trade", 12.51, 157.0]
["2026-10-02T13:31:03.571326+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:03.571326+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.571326+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.571329+00:00", "trade", 12.51, 96.0]
["2026-10-02T13:31:03.571331+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.571332+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:03.571332+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:03.571335+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:03.571335+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:31:03.571336+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.571341+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:03.571346+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.571347+00:00", "trade", 12.51, 19.0]
["2026-10-02T13:31:03.571366+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.571411+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.571431+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.571481+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.571516+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.571527+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:31:03.571531+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:31:03.571531+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:31:03.571567+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:31:03.571585+00:00", "trade", 12.51, 518.0]
["2026-10-02T13:31:03.571585+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:31:03.571587+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:31:03.571592+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.571627+00:00", "trade", 12.51, 46.0]
["2026-10-02T13:31:03.571802+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.571862+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.571892+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.571897+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.571907+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.571973+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:31:03.572023+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:31:03.572033+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:31:03.572078+00:00", "trade", 12.51, 96.0]
["2026-10-02T13:31:03.572083+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:31:03.572088+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:31:03.572133+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:31:03.572163+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:31:03.574534+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:31:03.574609+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.574649+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.574749+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.574784+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.574900+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.574900+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.574935+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.574935+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.575927+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.579886+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.582257+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.583806+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:31:03.584056+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:03.584071+00:00", "trade", 12.51, 19.0]
["2026-10-02T13:31:03.584073+00:00", "trade", 12.51, 157.0]
["2026-10-02T13:31:03.584076+00:00", "trade", 12.51, 96.0]
["2026-10-02T13:31:03.584077+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.584077+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.584081+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.584091+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.584096+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.584653+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.584653+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.584678+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.584683+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.584743+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.584763+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.585034+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.585560+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.586342+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.594987+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.595072+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.595380+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:31:03.595423+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.595444+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.595468+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.595468+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.595509+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.595774+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.595799+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.595869+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.595894+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.595929+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.595929+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.595945+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.595970+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.596130+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.596195+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:31:03.596341+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.596341+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:03.596436+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:31:03.596496+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:31:03.596516+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:31:03.596553+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:31:03.596556+00:00", "trade", 12.52, 61.0]
["2026-10-02T13:31:03.596583+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:31:03.596604+00:00", "trade", 12.52, 239.0]
["2026-10-02T13:31:03.596646+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:31:03.596661+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:31:03.596746+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.596822+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.597052+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.597077+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.597202+00:00", "trade", 12.52, 61.0]
["2026-10-02T13:31:03.597398+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.617747+00:00", "trade", 12.52, 54.0]
["2026-10-02T13:31:03.617751+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.617801+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.619711+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.631038+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.631469+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.703696+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.768971+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:31:03.768974+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:03.769034+00:00", "trade", 12.51, 51.0]
["2026-10-02T13:31:03.769034+00:00", "trade", 12.51, 2.0]
["2026-10-02T13:31:03.769037+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:03.769037+00:00", "trade", 12.51, 40.0]
["2026-10-02T13:31:03.769041+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:03.769073+00:00", "trade", 12.51, 60.0]
["2026-10-02T13:31:03.769073+00:00", "trade", 12.51, 191.0]
["2026-10-02T13:31:03.769082+00:00", "trade", 12.51, 109.0]
["2026-10-02T13:31:03.769091+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:31:03.769131+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.769136+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.769146+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.769171+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.769482+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.769512+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.769518+00:00", "trade", 12.51, 75.0]
["2026-10-02T13:31:03.769551+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:31:03.769567+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:03.769713+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.769768+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.769900+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:31:03.769933+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.769988+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.770018+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.770164+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.770384+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.770780+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.776599+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.778047+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.799945+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.799945+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.799950+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.877930+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.878260+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.880751+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.915304+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:03.984779+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:04.031956+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:04.474132+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:04.474167+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:04.474417+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:31:04.474889+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:31:04.474944+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:31:04.474964+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:31:04.531678+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:31:05.246517+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:31:05.246623+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:31:05.367886+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:31:05.502642+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:31:05.573075+00:00", "trade", 12.52, 145.0]
["2026-10-02T13:31:05.573099+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:05.573103+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:05.573108+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:05.573118+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:05.573459+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:05.573760+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:05.573955+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:05.573990+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:05.574036+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:05.574186+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:05.574442+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:05.586445+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:05.589928+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:05.592570+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:05.637156+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:05.637647+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:05.637707+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:05.825017+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:05.899524+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:06.000944+00:00", "trade", 12.525, 14.0]
["2026-10-02T13:31:06.001491+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:06.001762+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:06.002123+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:06.005316+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:06.280630+00:00", "trade", 12.525, 75.0]
["2026-10-02T13:31:06.357818+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:06.522774+00:00", "trade", 12.5168, 1.0]
["2026-10-02T13:31:06.536518+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:06.536784+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:06.560946+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:06.679735+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:31:06.679910+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:31:06.680200+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:07.052904+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:31:07.094436+00:00", "trade", 12.525, 2.0]
["2026-10-02T13:31:08.484405+00:00", "trade", 12.525, 12.0]
["2026-10-02T13:31:08.714906+00:00", "trade", 12.525, 25.0]
["2026-10-02T13:31:08.874522+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:31:09.040733+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:31:09.040736+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:31:09.080731+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:31:09.254823+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:09.255480+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:09.255610+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:09.383514+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:09.678934+00:00", "trade", 12.5286, 650.0]
["2026-10-02T13:31:09.680114+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:09.680475+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:09.865199+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:31:10.876224+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:31:10.876398+00:00", "trade", 12.53, 84.0]
["2026-10-02T13:31:10.877291+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:31:10.879363+00:00", "trade", 12.53, 8.0]
["2026-10-02T13:31:10.879419+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:10.879424+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:10.879426+00:00", "trade", 12.53, 51.0]
["2026-10-02T13:31:10.879469+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:10.879489+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:10.879630+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:10.879745+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:31:10.879895+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:10.879946+00:00", "trade", 12.53, 12.0]
["2026-10-02T13:31:10.879966+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:10.879971+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:10.880011+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:10.880261+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:10.880425+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:31:10.880542+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:10.880923+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:10.881023+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:10.882231+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:10.882236+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:10.910618+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:10.910648+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:11.313126+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:31:11.313386+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:11.313673+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:31:11.326908+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:11.331873+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:31:11.880007+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:11.880574+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:11.880599+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:11.880624+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:11.880654+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:11.880654+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:11.880679+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:11.985043+00:00", "trade", 12.54, 5.0]
["2026-10-02T13:31:12.096211+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:12.371461+00:00", "trade", 12.54, 400.0]
["2026-10-02T13:31:12.371687+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:31:12.371876+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:12.371901+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:12.371951+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:12.373199+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:12.373650+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:12.380332+00:00", "trade", 12.5304, 9400.0]
["2026-10-02T13:31:12.381855+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:12.381870+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:12.557348+00:00", "trade", 12.54, 400.0]
["2026-10-02T13:31:12.893401+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:12.893478+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:31:12.894172+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:12.894463+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:12.894914+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:12.897246+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:31:12.897252+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:31:12.897303+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:31:12.897318+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:31:12.897325+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:12.897360+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:31:12.897465+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:12.897465+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:12.897504+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:31:12.897504+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:31:12.897507+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:31:12.897507+00:00", "trade", 12.53, 93.0]
["2026-10-02T13:31:12.897525+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:12.897541+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:12.897556+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:12.897761+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:31:12.897771+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.897891+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.898327+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.898573+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.901580+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.901605+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.902202+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.904557+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.905434+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.918596+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.926680+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.926705+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.926720+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.927001+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.931772+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.931877+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.931927+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.932012+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.932348+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.932489+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:12.956881+00:00", "trade", 12.52, 54.0]
["2026-10-02T13:31:13.009476+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:31:13.021861+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:13.022072+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:13.022560+00:00", "trade", 12.53, 335.0]
["2026-10-02T13:31:13.022884+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:31:13.025820+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:13.026312+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:13.026602+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:13.027549+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:13.060312+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:13.060330+00:00", "trade", 12.52, 154.0]
["2026-10-02T13:31:13.060332+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:31:13.060368+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:13.060372+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:31:13.060372+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:31:13.060373+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:13.060373+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.060378+00:00", "trade", 12.52, 400.0]
["2026-10-02T13:31:13.060383+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.060386+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:31:13.060398+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.060448+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.060593+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.060683+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.060944+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.060984+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.061144+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.061144+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.061154+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.061225+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.061345+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.061435+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.061553+00:00", "trade", 12.52, 140.0]
["2026-10-02T13:31:13.070599+00:00", "trade", 12.52, 1050.0]
["2026-10-02T13:31:13.071170+00:00", "trade", 12.52, 250.0]
["2026-10-02T13:31:13.077954+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.078135+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.078165+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.094133+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.094158+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.142392+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.142678+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.174789+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.174870+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.175140+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.175652+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.176098+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.176453+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.176940+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.357965+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.358897+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:13.865045+00:00", "trade", 12.52, 2400.0]
["2026-10-02T13:31:13.865607+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:31:13.868184+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:31:13.926406+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:14.834209+00:00", "trade", 12.5133, 1.0]
["2026-10-02T13:31:14.996128+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:14.996494+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:14.996765+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:14.997246+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:15.279296+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:17.506621+00:00", "trade", 12.5101, 36.0]
["2026-10-02T13:31:18.564950+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:18.565010+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:19.317693+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:31:19.317979+00:00", "trade", 12.53, 11.0]
["2026-10-02T13:31:19.318130+00:00", "trade", 12.53, 11.0]
["2026-10-02T13:31:19.318193+00:00", "trade", 12.53, 11.0]
["2026-10-02T13:31:19.318286+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:31:19.318292+00:00", "trade", 12.53, 11.0]
["2026-10-02T13:31:19.318322+00:00", "trade", 12.53, 389.0]
["2026-10-02T13:31:19.318375+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:20.104207+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:31:20.634815+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:31:20.923570+00:00", "trade", 12.52, 20.0]
["2026-10-02T13:31:21.015853+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:31:22.086590+00:00", "trade", 12.52, 1050.0]
["2026-10-02T13:31:22.086599+00:00", "trade", 12.52, 1050.0]
["2026-10-02T13:31:22.154548+00:00", "trade", 12.5133, 1.0]
["2026-10-02T13:31:24.475103+00:00", "trade", 12.52, 10.0]
["2026-10-02T13:31:24.476646+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:31:24.476896+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:31:24.476983+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:31:24.687686+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:25.681482+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:25.733521+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:25.881230+00:00", "trade", 12.5101, 2017.0]
["2026-10-02T13:31:26.005693+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:26.005696+00:00", "trade", 12.53, 4.0]
["2026-10-02T13:31:26.006259+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:26.006660+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:26.040801+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:26.231480+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:26.231540+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:26.231560+00:00", "trade", 12.53, 211.0]
["2026-10-02T13:31:26.231560+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:26.231605+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:31:26.231660+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:26.231670+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:26.231671+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:31:26.231710+00:00", "trade", 12.53, 700.0]
["2026-10-02T13:31:26.231710+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:26.231734+00:00", "trade", 12.53, 84.0]
["2026-10-02T13:31:26.231780+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:26.231805+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:26.231871+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:26.232176+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:26.232291+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:26.232357+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:26.232708+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:26.238772+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:26.238862+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:26.266152+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:26.340985+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:26.340985+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:26.341035+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:31:26.341105+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:31:26.341982+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:31:26.682757+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:31:26.960215+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:31:27.194824+00:00", "trade", 12.535, 8.0]
["2026-10-02T13:31:27.306091+00:00", "trade", 12.535, 500.0]
["2026-10-02T13:31:27.306140+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:31:27.478900+00:00", "trade", 12.535, 200.0]
["2026-10-02T13:31:27.971274+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:31:27.971305+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:31:28.474055+00:00", "trade", 12.535, 200.0]
["2026-10-02T13:31:28.474112+00:00", "trade", 12.535, 200.0]
["2026-10-02T13:31:28.475583+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:31:28.478960+00:00", "trade", 12.53, 26.0]
["2026-10-02T13:31:28.478963+00:00", "trade", 12.53, 26.0]
["2026-10-02T13:31:28.479011+00:00", "trade", 12.52, 703.0]
["2026-10-02T13:31:28.479011+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:31:28.479062+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:31:28.479074+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:31:28.479076+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:31:28.479077+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:31:28.479107+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:31:28.479107+00:00", "trade", 12.52, 10.0]
["2026-10-02T13:31:28.479125+00:00", "trade", 12.52, 20.0]
["2026-10-02T13:31:28.479129+00:00", "trade", 12.52, 26.0]
["2026-10-02T13:31:28.479129+00:00", "trade", 12.52, 39.0]
["2026-10-02T13:31:28.479140+00:00", "trade", 12.52, 83.0]
["2026-10-02T13:31:28.479153+00:00", "trade", 12.52, 213.0]
["2026-10-02T13:31:28.479156+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:31:28.479162+00:00", "trade", 12.52, 134.0]
["2026-10-02T13:31:28.479162+00:00", "trade", 12.52, 6.0]
["2026-10-02T13:31:28.479162+00:00", "trade", 12.52, 26.0]
["2026-10-02T13:31:28.479164+00:00", "trade", 12.52, 39.0]
["2026-10-02T13:31:28.479181+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:28.479187+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:28.479232+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:28.479237+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:28.479247+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:28.479247+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:28.479287+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:28.479287+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:28.479292+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:31:28.479303+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:31:28.479342+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479348+00:00", "trade", 12.53, 30.0]
["2026-10-02T13:31:28.479351+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:31:28.479357+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479372+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479377+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479378+00:00", "trade", 12.53, 7.0]
["2026-10-02T13:31:28.479381+00:00", "trade", 12.53, 23.0]
["2026-10-02T13:31:28.479390+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:31:28.479396+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:31:28.479397+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479402+00:00", "trade", 12.53, 77.0]
["2026-10-02T13:31:28.479412+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479427+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479435+00:00", "trade", 12.52, 30.0]
["2026-10-02T13:31:28.479441+00:00", "trade", 12.52, 30.0]
["2026-10-02T13:31:28.479460+00:00", "trade", 12.52, 7.0]
["2026-10-02T13:31:28.479465+00:00", "trade", 12.52, 7.0]
["2026-10-02T13:31:28.479467+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479468+00:00", "trade", 12.53, 34.0]
["2026-10-02T13:31:28.479472+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479480+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:31:28.479480+00:00", "trade", 12.53, 37.0]
["2026-10-02T13:31:28.479483+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:31:28.479492+00:00", "trade", 12.52, 3.0]
["2026-10-02T13:31:28.479495+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:31:28.479498+00:00", "trade", 12.52, 29.0]
["2026-10-02T13:31:28.479501+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:31:28.479504+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:31:28.479510+00:00", "trade", 12.52, 30.0]
["2026-10-02T13:31:28.479516+00:00", "trade", 12.53, 93.0]
["2026-10-02T13:31:28.479518+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479518+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479520+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:31:28.479520+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:31:28.479522+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:31:28.479522+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479522+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479525+00:00", "trade", 12.52, 307.0]
["2026-10-02T13:31:28.479535+00:00", "trade", 12.52, 7.0]
["2026-10-02T13:31:28.479537+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:31:28.479537+00:00", "trade", 12.52, 93.0]
["2026-10-02T13:31:28.479540+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:31:28.479552+00:00", "trade", 12.52, 23.0]
["2026-10-02T13:31:28.479556+00:00", "trade", 12.52, 87.0]
["2026-10-02T13:31:28.479561+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:31:28.479564+00:00", "trade", 12.52, 78.0]
["2026-10-02T13:31:28.479577+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479683+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479693+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479743+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479748+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479758+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:31:28.479783+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.479818+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.479878+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.479988+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.480254+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.480459+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.480951+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.481597+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.483752+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.522098+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.580121+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.907590+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.922640+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.973020+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.973140+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.973567+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:28.973767+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:29.014338+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:29.018508+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:29.018759+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:29.055207+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:29.055526+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:31:29.055526+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:29.055531+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:29.055531+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:29.055541+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:29.055592+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:29.055601+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:29.055657+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:29.055657+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:29.055682+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:29.055707+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:29.055722+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:31:29.055725+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:29.055727+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:29.055728+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:31:29.055752+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:31:29.055762+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:29.055822+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:29.056168+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:29.056228+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:29.056273+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:29.056333+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:29.056634+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:29.056769+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:29.056774+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:29.056854+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:29.056880+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:29.057240+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:29.057541+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:29.061115+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:31:29.073930+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.074000+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.074196+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.074221+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.074832+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:31:29.079809+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.080456+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.080551+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.081017+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.084054+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.084510+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.084595+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.085006+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.085267+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.085307+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.085803+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.114431+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.126741+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:31:29.155709+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.158105+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.180428+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.180899+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.181375+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.351846+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.352201+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.472482+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.473840+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.556843+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.626062+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:29.994288+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:30.474193+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:30.907327+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:30.915967+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:31:30.943960+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:31:31.009086+00:00", "trade", 12.5, 240.0]
["2026-10-02T13:31:31.009095+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:31:31.025496+00:00", "trade", 12.5, 1050.0]
["2026-10-02T13:31:31.025499+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:31:31.026530+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:31:31.026566+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:31:31.042078+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:31.042138+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:31.168172+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:31.474084+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:31.474450+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:31:31.535349+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:31.535351+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:31.535376+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:31.535379+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:31:31.535379+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:31.535405+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535435+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535545+00:00", "trade", 12.48, 160.0]
["2026-10-02T13:31:31.535545+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:31:31.535547+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:31:31.535550+00:00", "trade", 12.48, 39.0]
["2026-10-02T13:31:31.535560+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535570+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535571+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:31:31.535571+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:31:31.535591+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535651+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535651+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535685+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:31.535686+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535692+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:31:31.535692+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:31.535695+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:31.535766+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535776+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535781+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535796+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535821+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535824+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:31:31.535824+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:31:31.535826+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535856+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535860+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:31.535862+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535862+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535863+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:31.535863+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:31:31.535873+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:31:31.535876+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535876+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535881+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535896+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535906+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535911+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:31.535911+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535923+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:31:31.535926+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535931+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.535944+00:00", "trade", 12.48, 150.0]
["2026-10-02T13:31:31.535951+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:31:31.536002+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:31:31.536022+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:31:31.536036+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:31:31.536067+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:31:31.536088+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:31:31.536109+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:31:31.536136+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:31:31.536162+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:31.536182+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:31.536191+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:31:31.536209+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:31:31.536242+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:31.536245+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:31:31.536257+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:31.536317+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:31:31.536317+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:31.536347+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:31:31.536365+00:00", "trade", 12.48, 54.0]
["2026-10-02T13:31:31.536367+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:31.536374+00:00", "trade", 12.48, 612.0]
["2026-10-02T13:31:31.536377+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:31.536380+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:31:31.536382+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:31:31.536427+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:31:31.536437+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:31:31.536479+00:00", "trade", 12.48, 387.0]
["2026-10-02T13:31:31.536487+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:31:31.536506+00:00", "trade", 12.48, 20.0]
["2026-10-02T13:31:31.536508+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.536588+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.536663+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:31:31.536703+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:31:31.536788+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.536903+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:31:31.536933+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:31:31.536969+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.537004+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.537269+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.537314+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.537457+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:31:31.537555+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.537630+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.537700+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.537926+00:00", "trade", 12.49, 612.0]
["2026-10-02T13:31:31.538442+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.538462+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.539605+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.540071+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.544131+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.554769+00:00", "trade", 12.49, 54.0]
["2026-10-02T13:31:31.636615+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:31.636711+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:32.472481+00:00", "trade", 12.474, 264.0]
["2026-10-02T13:31:32.472589+00:00", "trade", 12.475, 37.0]
["2026-10-02T13:31:32.472592+00:00", "trade", 12.475, 37.0]
["2026-10-02T13:31:32.472858+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:32.473264+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:32.493727+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:32.977592+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:33.001063+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:33.001640+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:33.312468+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:33.500991+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:33.501352+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:34.493043+00:00", "trade", 12.4716, 1.0]
["2026-10-02T13:31:34.641421+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:34.641787+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:34.642353+00:00", "trade", 12.475, 60.0]
["2026-10-02T13:31:34.893213+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:34.936802+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:34.936846+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:35.302566+00:00", "trade", 12.48, 75.0]
["2026-10-02T13:31:35.470279+00:00", "trade", 12.475, 190.0]
["2026-10-02T13:31:35.470281+00:00", "trade", 12.475, 210.0]
["2026-10-02T13:31:35.470353+00:00", "trade", 12.475, 186.0]
["2026-10-02T13:31:35.470356+00:00", "trade", 12.475, 186.0]
["2026-10-02T13:31:35.470822+00:00", "trade", 12.475, 387.0]
["2026-10-02T13:31:35.471153+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:31:35.471183+00:00", "trade", 12.47, 160.0]
["2026-10-02T13:31:35.471183+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:31:35.471218+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:35.471234+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:35.471238+00:00", "trade", 12.475, 238.0]
["2026-10-02T13:31:35.471239+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:35.471243+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:35.471248+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:35.471324+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:35.471344+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:35.471355+00:00", "trade", 12.47, 238.0]
["2026-10-02T13:31:35.471359+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:35.471399+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:35.471415+00:00", "trade", 12.475, 76.0]
["2026-10-02T13:31:35.471429+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:35.471430+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:31:35.471439+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:35.471494+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:35.471524+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:31:35.471592+00:00", "trade", 12.47, 31.0]
["2026-10-02T13:31:35.471594+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:31:35.471639+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:31:35.471649+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.471740+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.471815+00:00", "trade", 12.475, 140.0]
["2026-10-02T13:31:35.471820+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.471825+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.471836+00:00", "trade", 12.475, 10.0]
["2026-10-02T13:31:35.472013+00:00", "trade", 12.475, 31.0]
["2026-10-02T13:31:35.472121+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.472146+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.472146+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.472299+00:00", "trade", 12.475, 40.0]
["2026-10-02T13:31:35.472419+00:00", "trade", 12.47, 42.0]
["2026-10-02T13:31:35.472461+00:00", "trade", 12.47, 43.0]
["2026-10-02T13:31:35.472742+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.472858+00:00", "trade", 12.475, 140.0]
["2026-10-02T13:31:35.473138+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.473223+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.473399+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.473860+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.480651+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.575190+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.585014+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.585445+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.585530+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.598902+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.631428+00:00", "trade", 12.465, 157.0]
["2026-10-02T13:31:35.631455+00:00", "trade", 12.465, 60.0]
["2026-10-02T13:31:35.631521+00:00", "trade", 12.465, 90.0]
["2026-10-02T13:31:35.632862+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.642611+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.646181+00:00", "trade", 12.4604, 43.0]
["2026-10-02T13:31:35.699792+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:35.982639+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:36.019105+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:36.150884+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:36.458754+00:00", "trade", 12.465, 3.0]
["2026-10-02T13:31:36.646973+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:36.647343+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:36.647379+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:37.043425+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:37.043425+00:00", "trade", 12.46, 6.0]
["2026-10-02T13:31:37.043431+00:00", "trade", 12.46, 120.0]
["2026-10-02T13:31:37.043431+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:37.043455+00:00", "trade", 12.4645, 2000.0]
["2026-10-02T13:31:37.043535+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:37.043535+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:37.043545+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:37.043555+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:37.043605+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:37.043620+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:37.043635+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:37.043732+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:37.043756+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:37.043804+00:00", "trade", 12.47, 76.0]
["2026-10-02T13:31:37.043804+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:37.043804+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:31:37.043806+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:37.043837+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:37.043896+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:37.043911+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:37.043921+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:37.043941+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:37.043945+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:31:37.043945+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:37.043946+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.043971+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.043981+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.044016+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.044267+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.044300+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:31:37.044307+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.044309+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:31:37.044432+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:31:37.044459+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:31:37.044618+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.044638+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.044718+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.044728+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.044730+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:31:37.045178+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:31:37.048405+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:31:37.048808+00:00", "trade", 12.455, 30.0]
["2026-10-02T13:31:37.049424+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.051689+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.052055+00:00", "trade", 12.455, 11.0]
["2026-10-02T13:31:37.053083+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.053207+00:00", "trade", 12.455, 1050.0]
["2026-10-02T13:31:37.053207+00:00", "trade", 12.455, 1050.0]
["2026-10-02T13:31:37.053246+00:00", "trade", 12.455, 120.0]
["2026-10-02T13:31:37.053255+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:31:37.053258+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.053258+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.053259+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:31:37.053259+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:37.053261+00:00", "trade", 12.455, 120.0]
["2026-10-02T13:31:37.053288+00:00", "trade", 12.455, 120.0]
["2026-10-02T13:31:37.053289+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:37.053300+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:31:37.053336+00:00", "trade", 12.455, 40.0]
["2026-10-02T13:31:37.053342+00:00", "trade", 12.45, 80.0]
["2026-10-02T13:31:37.053343+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:37.053348+00:00", "trade", 12.45, 40.0]
["2026-10-02T13:31:37.053373+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:37.053429+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:37.053474+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:37.053654+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:37.053689+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:37.053775+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:31:37.053835+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:37.053884+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:31:37.053980+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:37.054010+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:37.054232+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:31:37.054783+00:00", "trade", 12.455, 8.0]
["2026-10-02T13:31:37.084387+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:37.321977+00:00", "trade", 12.4484, 9.0]
["2026-10-02T13:31:37.587934+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:37.651885+00:00", "trade", 12.445, 20.0]
["2026-10-02T13:31:37.691931+00:00", "trade", 12.445, 20.0]
["2026-10-02T13:31:37.746544+00:00", "trade", 12.445, 10.0]
["2026-10-02T13:31:38.665786+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:38.666081+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:38.771277+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:39.511760+00:00", "trade", 12.445, 50.0]
["2026-10-02T13:31:39.549626+00:00", "trade", 12.445, 50.0]
["2026-10-02T13:31:40.461080+00:00", "trade", 12.4401, 12271.0]
["2026-10-02T13:31:40.461633+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.464457+00:00", "trade", 12.445, 1270.0]
["2026-10-02T13:31:40.464472+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:31:40.464475+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:40.464532+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:40.464562+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:31:40.464562+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:31:40.464565+00:00", "trade", 12.44, 40.0]
["2026-10-02T13:31:40.464574+00:00", "trade", 12.445, 320.0]
["2026-10-02T13:31:40.464577+00:00", "trade", 12.44, 180.0]
["2026-10-02T13:31:40.464586+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:40.464601+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.464617+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:40.464620+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:40.464622+00:00", "trade", 12.44, 41.0]
["2026-10-02T13:31:40.464626+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:40.464628+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:31:40.464632+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:31:40.464635+00:00", "trade", 12.44, 80.0]
["2026-10-02T13:31:40.464638+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:31:40.464641+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:40.464641+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.464644+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:40.464650+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:31:40.464662+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:31:40.464671+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:31:40.464671+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:40.464671+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.464676+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.464676+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.464677+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:40.464683+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:31:40.464683+00:00", "trade", 12.44, 97.0]
["2026-10-02T13:31:40.464696+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.464701+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:40.464706+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.464711+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.464713+00:00", "trade", 12.44, 220.0]
["2026-10-02T13:31:40.464713+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:31:40.464716+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:40.464728+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:40.464731+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.464743+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:31:40.464746+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:40.464758+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:40.464758+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:40.464767+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:31:40.464809+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:40.464811+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.464863+00:00", "trade", 12.44, 11.0]
["2026-10-02T13:31:40.464911+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.464921+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.464926+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.464951+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.465158+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:40.465167+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.465172+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.465182+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.465217+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.465227+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:40.465236+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:40.465257+00:00", "trade", 12.445, 700.0]
["2026-10-02T13:31:40.465311+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:40.465483+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.465690+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:40.466415+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:31:40.466628+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:31:40.467166+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:40.467200+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:31:40.467227+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:31:40.467227+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.469413+00:00", "trade", 12.44, 23.0]
["2026-10-02T13:31:40.469758+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.471142+00:00", "trade", 12.445, 1600.0]
["2026-10-02T13:31:40.475171+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.475172+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:40.475172+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:31:40.475175+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:40.475223+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:31:40.475223+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:31:40.475244+00:00", "trade", 12.45, 99.0]
["2026-10-02T13:31:40.475244+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:40.475250+00:00", "trade", 12.45, 81.0]
["2026-10-02T13:31:40.475250+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:31:40.475396+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.475448+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:40.475448+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:40.475461+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.475461+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.475468+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:40.475468+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:31:40.475468+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.475468+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.475471+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.475472+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:31:40.475476+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:40.475481+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:40.475487+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:40.475494+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:40.475502+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:31:40.475508+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:40.475637+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:40.475692+00:00", "trade", 12.45, 60.0]
["2026-10-02T13:31:40.475697+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:40.475762+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:40.476011+00:00", "trade", 12.45, 53.0]
["2026-10-02T13:31:40.476011+00:00", "trade", 12.45, 67.0]
["2026-10-02T13:31:40.476032+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:31:40.476223+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:40.476294+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:40.476323+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:40.476916+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:31:40.477466+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:40.494867+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:40.495608+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:31:40.589432+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:41.478509+00:00", "trade", 12.46, 193.0]
["2026-10-02T13:31:41.478569+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:41.478581+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:41.478585+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:41.478822+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:41.479355+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:41.479357+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:41.479357+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:41.479360+00:00", "trade", 12.46, 1092.0]
["2026-10-02T13:31:41.479452+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:41.479593+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:41.479595+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:41.479598+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:41.479598+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:41.479618+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:41.479628+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:41.479638+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:41.480044+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:41.480134+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:41.480199+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.480249+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.480279+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.480329+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.480329+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.480354+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.480435+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.480675+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.481186+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.481211+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.481467+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.524955+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.524961+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:31:41.524963+00:00", "trade", 12.46, 877.0]
["2026-10-02T13:31:41.524966+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:41.524970+00:00", "trade", 12.46, 360.0]
["2026-10-02T13:31:41.524970+00:00", "trade", 12.46, 81.0]
["2026-10-02T13:31:41.524971+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.524972+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:41.524976+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.524981+00:00", "trade", 12.46, 93.0]
["2026-10-02T13:31:41.524990+00:00", "trade", 12.46, 7.0]
["2026-10-02T13:31:41.525021+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.525051+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.525071+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.525116+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.525141+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.525156+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.525174+00:00", "trade", 12.46, 74.0]
["2026-10-02T13:31:41.525210+00:00", "trade", 12.46, 26.0]
["2026-10-02T13:31:41.525219+00:00", "trade", 12.46, 53.0]
["2026-10-02T13:31:41.525223+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:41.525223+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:31:41.525226+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:41.525226+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:41.525296+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:41.525371+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:41.525432+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:41.525445+00:00", "trade", 12.46, 330.0]
["2026-10-02T13:31:41.525448+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:41.525460+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:41.525463+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:41.525487+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:41.525505+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:31:41.525962+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:31:41.525978+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:41.526073+00:00", "trade", 12.465, 5.0]
["2026-10-02T13:31:41.526609+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:41.614522+00:00", "trade", 12.455, 41.0]
["2026-10-02T13:31:41.631784+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:41.889031+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:42.387044+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:42.387360+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:42.387711+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:42.388257+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:42.485759+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.486300+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.525163+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:42.525233+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.525433+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.525859+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.528024+00:00", "trade", 12.46, 1200.0]
["2026-10-02T13:31:42.528111+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:31:42.551064+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.551149+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.551164+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.551425+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.551575+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.562321+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.562441+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.597750+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.739878+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.739928+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.739958+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.740239+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:42.740399+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:42.740449+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:42.740459+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:42.740459+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:42.740514+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:42.740641+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:42.740660+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:42.740715+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:42.740750+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:42.741021+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:42.741036+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:42.741271+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:42.741637+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:42.742720+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:42.743406+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:42.756442+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:42.782399+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:43.000516+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:31:43.001956+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:43.002422+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:43.002873+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:43.002893+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:43.008752+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:43.015919+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:43.145106+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:43.145116+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:43.145126+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:43.145295+00:00", "trade", 12.47, 14.0]
["2026-10-02T13:31:43.145612+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:43.145912+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:43.145921+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:43.145938+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:43.145963+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:43.145981+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:43.145990+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:43.145993+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:43.145993+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:43.146174+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.146212+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.146233+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.146266+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.146288+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.146318+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.146345+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.146348+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.146375+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.146600+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:43.146635+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:43.146820+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.146892+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.146967+00:00", "trade", 12.475, 400.0]
["2026-10-02T13:31:43.147021+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.147101+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:43.147238+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.147247+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.147295+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.147316+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.147376+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.147791+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.406403+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:43.526142+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:43.526422+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:43.527204+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:43.768192+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:43.768312+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:43.770748+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:43.838163+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:43.866034+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:44.143198+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:44.403612+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:44.403621+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:31:44.403802+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:44.433473+00:00", "trade", 12.475, 2.0]
["2026-10-02T13:31:44.435012+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:44.714803+00:00", "trade", 12.475, 400.0]
["2026-10-02T13:31:45.003020+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:31:45.332138+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:45.432053+00:00", "trade", 12.475, 120.0]
["2026-10-02T13:31:45.433406+00:00", "trade", 12.475, 1300.0]
["2026-10-02T13:31:45.433415+00:00", "trade", 12.475, 400.0]
["2026-10-02T13:31:45.433415+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:45.433433+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:45.433436+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:31:45.434413+00:00", "trade", 12.475, 450.0]
["2026-10-02T13:31:45.436413+00:00", "trade", 12.475, 700.0]
["2026-10-02T13:31:45.446990+00:00", "trade", 12.475, 40.0]
["2026-10-02T13:31:45.450231+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:31:45.450294+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:45.450300+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:45.450327+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:45.450366+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:45.450381+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:45.450423+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:45.450520+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:45.450571+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:45.450583+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:45.451019+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:45.451103+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:45.453352+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:31:45.462308+00:00", "trade", 12.475, 988.0]
["2026-10-02T13:31:45.462344+00:00", "trade", 12.475, 300.0]
["2026-10-02T13:31:45.462924+00:00", "trade", 12.475, 1300.0]
["2026-10-02T13:31:45.463769+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.463769+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.463831+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:45.463841+00:00", "trade", 12.47, 80.0]
["2026-10-02T13:31:45.463841+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:31:45.463842+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:45.463848+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.463848+00:00", "trade", 12.47, 120.0]
["2026-10-02T13:31:45.463851+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:45.463855+00:00", "trade", 12.47, 247.0]
["2026-10-02T13:31:45.463857+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:45.463857+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:45.463857+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:45.463859+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.463859+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:31:45.463859+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:31:45.463863+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:31:45.463863+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.463869+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.463869+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.463869+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.463872+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.463884+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.463896+00:00", "trade", 12.47, 222.0]
["2026-10-02T13:31:45.463901+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.463901+00:00", "trade", 12.47, 278.0]
["2026-10-02T13:31:45.463938+00:00", "trade", 12.475, 1700.0]
["2026-10-02T13:31:45.463941+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:31:45.463962+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:31:45.463992+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:45.464001+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.464017+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:31:45.464022+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.464022+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.464025+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.464067+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:31:45.464122+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.464413+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:31:45.464464+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.464538+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.464545+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:31:45.464713+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.464744+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:31:45.464770+00:00", "trade", 12.47, 800.0]
["2026-10-02T13:31:45.464784+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.464794+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.464804+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.464829+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.464891+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:31:45.464939+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.465099+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.465235+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.465285+00:00", "trade", 12.475, 700.0]
["2026-10-02T13:31:45.465766+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.467791+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.468257+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.468292+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.468483+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.470913+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.472312+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:31:45.478119+00:00", "trade", 12.465, 3900.0]
["2026-10-02T13:31:45.500980+00:00", "trade", 12.465, 412.0]
["2026-10-02T13:31:45.502308+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.541486+00:00", "trade", 12.465, 30.0]
["2026-10-02T13:31:45.541696+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.541729+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.541757+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.541874+00:00", "trade", 12.465, 10.0]
["2026-10-02T13:31:45.542211+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.542226+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.542235+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.542334+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.542719+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.542755+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:45.560575+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:31:45.560599+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:45.560599+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:45.560630+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:45.560635+00:00", "trade", 12.46, 180.0]
["2026-10-02T13:31:45.560642+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.560681+00:00", "trade", 12.465, 390.0]
["2026-10-02T13:31:45.560807+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.560882+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:45.560942+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.561012+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:45.561057+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:45.561118+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:45.561135+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:45.561178+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:45.561180+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:45.561288+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:45.561413+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:45.561624+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:45.562250+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:45.565267+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:45.566827+00:00", "trade", 12.465, 400.0]
["2026-10-02T13:31:45.568746+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:45.577637+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:45.593567+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:31:45.614655+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:45.614705+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:45.615196+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:45.666358+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:45.684984+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:31:45.702684+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:31:45.719665+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:31:45.731610+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:31:45.796182+00:00", "trade", 12.4516, 289.0]
["2026-10-02T13:31:45.796543+00:00", "trade", 12.4516, 1.0]
["2026-10-02T13:31:45.797304+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.311800+00:00", "trade", 12.46, 525.0]
["2026-10-02T13:31:46.312839+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.334636+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.699358+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.699844+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.699857+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:31:46.699857+00:00", "trade", 12.46, 18.0]
["2026-10-02T13:31:46.699859+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.699902+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:46.699904+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:46.699954+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:46.699969+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:46.699969+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.700124+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.700420+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:46.700485+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.700489+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:31:46.700489+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:31:46.700491+00:00", "trade", 12.46, 4.0]
["2026-10-02T13:31:46.700831+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.700831+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.700942+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.701027+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.701077+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.701362+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.702851+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.702876+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.711557+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.711617+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.711662+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.711882+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:46.712364+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:46.712429+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.712604+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:46.712604+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:46.712661+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:31:46.712705+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:46.712706+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:31:46.712881+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:31:46.712992+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:46.713034+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:31:46.713035+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:46.713052+00:00", "trade", 12.47, 56.0]
["2026-10-02T13:31:46.713103+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:46.713311+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:31:46.713311+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:46.713927+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:46.713996+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:46.714066+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:46.714282+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:46.714658+00:00", "trade", 12.46, 44.0]
["2026-10-02T13:31:46.714674+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.714674+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.714699+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.714703+00:00", "trade", 12.46, 56.0]
["2026-10-02T13:31:46.714703+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:46.714714+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.714714+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.714734+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.714739+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.714748+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:31:46.714748+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:46.714749+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.714749+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.714754+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:46.714754+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.714758+00:00", "trade", 12.46, 140.0]
["2026-10-02T13:31:46.714758+00:00", "trade", 12.46, 60.0]
["2026-10-02T13:31:46.714759+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.714760+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:46.714769+00:00", "trade", 12.46, 60.0]
["2026-10-02T13:31:46.714779+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.714804+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.714824+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.714865+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:46.714986+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:46.715015+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.715025+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.715195+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.715250+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.715260+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.715271+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.715301+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.715326+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.715331+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.716148+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.716278+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.718804+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.718910+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:31:46.721421+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:46.721520+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.721806+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:46.723014+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:46.723015+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:46.723074+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.723129+00:00", "trade", 12.45, 360.0]
["2026-10-02T13:31:46.723132+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:46.723134+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.723135+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:31:46.723135+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:46.723149+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.723154+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.723244+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.723300+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.723325+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.723340+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.723355+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.723364+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:46.723375+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.723376+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:31:46.723390+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.723440+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:46.723475+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:46.723500+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:46.723574+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:46.723575+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.723600+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.723696+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.723771+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.724322+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.724663+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.724934+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.725079+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.725274+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.728244+00:00", "trade", 12.445, 5.0]
["2026-10-02T13:31:46.729845+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.731584+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:46.732231+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:46.732917+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:46.741909+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:46.802087+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:46.852021+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:46.852066+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:47.108760+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:31:47.110289+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:47.141002+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:47.154919+00:00", "trade", 12.44, 41.0]
["2026-10-02T13:31:47.154977+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:31:47.154979+00:00", "trade", 12.44, 38.0]
["2026-10-02T13:31:47.154992+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:47.154994+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:47.154997+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:47.155001+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:47.155001+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:47.155009+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:31:47.155009+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:47.155046+00:00", "trade", 12.44, 39.0]
["2026-10-02T13:31:47.155046+00:00", "trade", 12.44, 65.0]
["2026-10-02T13:31:47.155076+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:47.155091+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.155101+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.155253+00:00", "trade", 12.44, 54.0]
["2026-10-02T13:31:47.155256+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.155262+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:47.155557+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.155560+00:00", "trade", 12.44, 3.0]
["2026-10-02T13:31:47.155567+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.155752+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.155885+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:47.155933+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:47.166734+00:00", "trade", 12.445, 29.0]
["2026-10-02T13:31:47.237286+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.237517+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.243095+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.243345+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.244443+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.244989+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.254327+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.808283+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.808418+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.808469+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:31:47.808604+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.808669+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:47.808724+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:47.808779+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.808955+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:47.808956+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:47.808956+00:00", "trade", 12.45, 244.0]
["2026-10-02T13:31:47.808970+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.808975+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.808975+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.808980+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.809005+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.809025+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:31:47.809025+00:00", "trade", 12.45, 55.0]
["2026-10-02T13:31:47.809025+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.809025+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.809030+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:31:47.809031+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:47.809031+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:31:47.809035+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.809065+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:47.809105+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:47.809125+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:47.809165+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:47.809170+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:47.809230+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:47.809306+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.809311+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.809371+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.809506+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:47.809581+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:47.809752+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.809817+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.809969+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:31:47.809987+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.810056+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:47.810059+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:31:47.810062+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:47.810072+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.810074+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:31:47.810074+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:47.810092+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:31:47.810133+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:47.810163+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:47.810218+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:47.810233+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:47.810308+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.810308+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.810387+00:00", "trade", 12.455, 3.0]
["2026-10-02T13:31:47.810704+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.810749+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.810754+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.811010+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.811088+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:47.811135+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.811135+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.811556+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.811626+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.812042+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.813501+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.814067+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.815063+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:31:47.817547+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:31:47.821005+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:31:47.821089+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:31:47.821600+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.821625+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:31:47.821901+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.822061+00:00", "trade", 12.46, 3.0]
["2026-10-02T13:31:47.822142+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:47.822142+00:00", "trade", 12.46, 175.0]
["2026-10-02T13:31:47.822320+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:47.822320+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:31:47.822325+00:00", "trade", 12.46, 130.0]
["2026-10-02T13:31:47.822325+00:00", "trade", 12.46, 70.0]
["2026-10-02T13:31:47.822334+00:00", "trade", 12.46, 30.0]
["2026-10-02T13:31:47.822337+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.822340+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:31:47.822352+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.822357+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.822359+00:00", "trade", 12.46, 30.0]
["2026-10-02T13:31:47.822359+00:00", "trade", 12.46, 30.0]
["2026-10-02T13:31:47.822367+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.822368+00:00", "trade", 12.46, 63.0]
["2026-10-02T13:31:47.822389+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:47.822482+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:47.822562+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:47.822563+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:47.822602+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:47.822611+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:31:47.822612+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:47.822617+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:47.822622+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:47.822635+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:31:47.822662+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.822697+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.822722+00:00", "trade", 12.46, 89.0]
["2026-10-02T13:31:47.822743+00:00", "trade", 12.46, 11.0]
["2026-10-02T13:31:47.822906+00:00", "trade", 12.46, 124.0]
["2026-10-02T13:31:47.822953+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:47.822978+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:47.823118+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:47.823119+00:00", "trade", 12.46, 433.0]
["2026-10-02T13:31:47.823119+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:47.823128+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:47.823138+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:47.823159+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:47.823167+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:47.823239+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:47.823344+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.823429+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.823439+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.823474+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.823509+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.823524+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.823550+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.823554+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.823554+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.823600+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.823690+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.823755+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.823755+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.823800+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.823875+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.824251+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.824827+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.843226+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:47.843537+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:47.843752+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:47.861450+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:47.861480+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:47.868496+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:47.898256+00:00", "trade", 12.46, 20.0]
["2026-10-02T13:31:47.903004+00:00", "trade", 12.46, 240.0]
["2026-10-02T13:31:47.940653+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:48.046719+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:48.046722+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:48.046773+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:31:48.046776+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:31:48.046830+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.046917+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:31:48.046920+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.046940+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.046971+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.046971+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.047226+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.047245+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:31:48.047266+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.047266+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.047306+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.047341+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.052592+00:00", "trade", 12.47, 1000.0]
["2026-10-02T13:31:48.053967+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.103310+00:00", "trade", 12.465, 9.0]
["2026-10-02T13:31:48.103495+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.103966+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.104001+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.104001+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.104252+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.172469+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.205033+00:00", "trade", 12.465, 14.0]
["2026-10-02T13:31:48.250855+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.251161+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.403414+00:00", "trade", 12.465, 10.0]
["2026-10-02T13:31:48.463205+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.463716+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.594572+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.595464+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.617972+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.771964+00:00", "trade", 12.465, 60.0]
["2026-10-02T13:31:48.923930+00:00", "trade", 12.4682, 400.0]
["2026-10-02T13:31:48.926986+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:31:48.927142+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:31:48.927301+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:31:48.927346+00:00", "trade", 12.47, 32.0]
["2026-10-02T13:31:48.927470+00:00", "trade", 12.47, 32.0]
["2026-10-02T13:31:48.927617+00:00", "trade", 12.47, 32.0]
["2026-10-02T13:31:48.929232+00:00", "trade", 12.4678, 2600.0]
["2026-10-02T13:31:48.969493+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:48.970074+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.047438+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.229456+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.229457+00:00", "trade", 12.47, 40.0]
["2026-10-02T13:31:49.229457+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:31:49.229767+00:00", "trade", 12.47, 40.0]
["2026-10-02T13:31:49.229767+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.229769+00:00", "trade", 12.47, 60.0]
["2026-10-02T13:31:49.229920+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:49.229937+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.229944+00:00", "trade", 12.47, 40.0]
["2026-10-02T13:31:49.229947+00:00", "trade", 12.47, 60.0]
["2026-10-02T13:31:49.229947+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:49.229967+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:49.229967+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:49.229972+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:49.229972+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:49.229982+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:49.229987+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.230032+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.230052+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.230052+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.230072+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.230127+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.230127+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.230152+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.230197+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.230266+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:31:49.230719+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.230754+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.230899+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.231440+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.231656+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.232944+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.232949+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:31:49.233926+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:31:49.233943+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:31:49.233956+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:31:49.234259+00:00", "trade", 12.48, 240.0]
["2026-10-02T13:31:49.234710+00:00", "trade", 12.48, 60.0]
["2026-10-02T13:31:49.237245+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:31:49.261203+00:00", "trade", 12.48, 97.0]
["2026-10-02T13:31:49.261263+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:31:49.261344+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:31:49.261383+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:31:49.262133+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:31:49.270913+00:00", "trade", 12.48, 1300.0]
["2026-10-02T13:31:49.271094+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:49.271097+00:00", "trade", 12.47, 280.0]
["2026-10-02T13:31:49.271099+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:49.271105+00:00", "trade", 12.47, 26.0]
["2026-10-02T13:31:49.271112+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:49.271115+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:31:49.271116+00:00", "trade", 12.47, 80.0]
["2026-10-02T13:31:49.271116+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:31:49.271121+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:31:49.271121+00:00", "trade", 12.47, 40.0]
["2026-10-02T13:31:49.271124+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:49.271130+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:31:49.271139+00:00", "trade", 12.47, 26.0]
["2026-10-02T13:31:49.271166+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:49.271187+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:31:49.271205+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.271210+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.271215+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.271295+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.271295+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.271300+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.271300+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.271365+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:49.271367+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:31:49.271367+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:49.271382+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:31:49.271392+00:00", "trade", 12.47, 92.0]
["2026-10-02T13:31:49.271395+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.271395+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.271415+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.271430+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:31:49.271531+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:31:49.271656+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:31:49.271674+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:31:49.271676+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.271811+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.271861+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.271861+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.272032+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:31:49.272062+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:31:49.272067+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.272192+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.272252+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.272252+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.272262+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.272533+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.272533+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.272663+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.272723+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.272819+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.272989+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.273024+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.273255+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.275515+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.276031+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.277189+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.279219+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:49.280156+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:49.303973+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:49.345301+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:31:49.371443+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:31:49.799687+00:00", "trade", 12.46, 140.0]
["2026-10-02T13:31:49.799699+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:49.799699+00:00", "trade", 12.46, 6.0]
["2026-10-02T13:31:49.799702+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:49.799766+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.799766+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.799791+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.799813+00:00", "trade", 12.46, 144.0]
["2026-10-02T13:31:49.799813+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:49.799813+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:49.799816+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.799816+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.799816+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.799821+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.799976+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.799997+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.799997+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.800027+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.800062+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.800062+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:49.800063+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:49.800063+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:49.800067+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:49.800069+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:49.800117+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:49.800177+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:49.800458+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:49.800716+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:49.801074+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:49.805745+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:49.808382+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:49.829697+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:49.903312+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:49.904119+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:49.904229+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.024116+00:00", "trade", 12.4524, 442.0]
["2026-10-02T13:31:50.024119+00:00", "trade", 12.4524, 1.0]
["2026-10-02T13:31:50.647791+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.647811+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.647831+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.647851+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.647867+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:50.647867+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:50.647868+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:50.647871+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:50.647887+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:50.647887+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:50.647895+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:31:50.647907+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:50.647937+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:50.647937+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:50.647937+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:50.647937+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:50.647940+00:00", "trade", 12.46, 55.0]
["2026-10-02T13:31:50.647952+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:50.647967+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:50.647977+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.647982+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:50.647987+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:50.647997+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:50.648022+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:50.648087+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648090+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:50.648102+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648182+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648197+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648207+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648227+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648227+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648292+00:00", "trade", 12.46, 55.0]
["2026-10-02T13:31:50.648293+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648293+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648295+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:50.648298+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:31:50.648298+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:50.648313+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648318+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648323+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648328+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:50.648348+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:50.648352+00:00", "trade", 12.46, 76.0]
["2026-10-02T13:31:50.648353+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:50.648363+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:50.648364+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:50.648391+00:00", "trade", 12.46, 297.0]
["2026-10-02T13:31:50.648393+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648468+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648535+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:31:50.648535+00:00", "trade", 12.46, 104.0]
["2026-10-02T13:31:50.648541+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:31:50.648541+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:50.648578+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648598+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648613+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:50.648622+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:50.648625+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:31:50.648634+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:31:50.648639+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648653+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648659+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648659+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648678+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648713+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648713+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648724+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648724+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648724+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648729+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648752+00:00", "trade", 12.46, 55.0]
["2026-10-02T13:31:50.648754+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648755+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:50.648759+00:00", "trade", 12.46, 76.0]
["2026-10-02T13:31:50.648759+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:50.648764+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:31:50.648764+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:31:50.648764+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:50.648784+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648794+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648799+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648815+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648874+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648914+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648954+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648969+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.648984+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.649034+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.649034+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.649059+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.649320+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.650092+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.650093+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:31:50.655279+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.655301+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:31:50.658612+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.705198+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.705268+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:50.890869+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.140322+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.201903+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.201908+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.202695+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.273095+00:00", "trade", 12.455, 800.0]
["2026-10-02T13:31:51.280111+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:31:51.400891+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.400941+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:51.400992+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:51.401007+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:51.401007+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:51.401047+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:31:51.401633+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:51.401668+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:31:51.401723+00:00", "trade", 12.46, 55.0]
["2026-10-02T13:31:51.401743+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:51.401778+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:51.401807+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:31:51.401808+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:31:51.402024+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.402069+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.402144+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:31:51.402239+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.402415+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.402495+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.402791+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.404936+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.409241+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.409752+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.409797+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.409827+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.409873+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.433424+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.490578+00:00", "trade", 12.4577, 1.0]
["2026-10-02T13:31:51.708933+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:31:51.708936+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:31:51.709394+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709396+00:00", "trade", 12.45, 9100.0]
["2026-10-02T13:31:51.709396+00:00", "trade", 12.45, 104.0]
["2026-10-02T13:31:51.709434+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709444+00:00", "trade", 12.45, 140.0]
["2026-10-02T13:31:51.709448+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709450+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709455+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709455+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709455+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709460+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709480+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709496+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709500+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709500+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709570+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709580+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709586+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709595+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709601+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709607+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709634+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:31:51.709660+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709661+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709665+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709665+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:31:51.709665+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709665+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709670+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709680+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709706+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709710+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709740+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709751+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709757+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709766+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709823+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709847+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709856+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709865+00:00", "trade", 12.45, 37.0]
["2026-10-02T13:31:51.709866+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709896+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709908+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709914+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:31:51.709917+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709926+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709931+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:31:51.709935+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709936+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:51.709951+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709956+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:51.709983+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.709986+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:51.709995+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.710001+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.710013+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.710022+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.710031+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:51.710037+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:31:51.710043+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.710049+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.710102+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:51.710112+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.710118+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.710145+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.710154+00:00", "trade", 12.45, 37.0]
["2026-10-02T13:31:51.710163+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.710175+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.710178+00:00", "trade", 12.45, 2700.0]
["2026-10-02T13:31:51.710229+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.710236+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:51.710241+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.710246+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:31:51.710253+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:51.710262+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:31:51.710289+00:00", "trade", 12.45, 23.0]
["2026-10-02T13:31:51.710342+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.710778+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.710943+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.711043+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.711103+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.711334+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.711364+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.712231+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.712364+00:00", "trade", 12.45, 10900.0]
["2026-10-02T13:31:51.712742+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.736199+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.736268+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.736333+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.736542+00:00", "trade", 12.44, 180.0]
["2026-10-02T13:31:51.736548+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.736566+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.736575+00:00", "trade", 12.44, 180.0]
["2026-10-02T13:31:51.736587+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.736602+00:00", "trade", 12.44, 163.0]
["2026-10-02T13:31:51.736614+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.736620+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.736659+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.736677+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:51.736686+00:00", "trade", 12.44, 57.0]
["2026-10-02T13:31:51.736719+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:31:51.736719+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.736719+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:51.736722+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:31:51.736795+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.736860+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.736870+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:51.736915+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.737406+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.737732+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.737732+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.745099+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.745495+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.758115+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:51.844566+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.000236+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:31:52.003486+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:52.003488+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.003489+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:52.003674+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.003704+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.003757+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:52.003789+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.003794+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.003909+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:52.004012+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:52.004025+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.004245+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.004431+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.004556+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.004556+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.004601+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.004801+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.004867+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.005037+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.005313+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.043710+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:52.044681+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.045228+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:52.051598+00:00", "trade", 12.445, 3.0]
["2026-10-02T13:31:52.052284+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.052369+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.052394+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.052625+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.052896+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.052911+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.185882+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.186102+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.299326+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.299467+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.515143+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:31:52.685800+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.686782+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.709483+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:31:52.709499+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:31:52.709499+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:52.710999+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:52.711008+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:52.711528+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:31:52.711642+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:52.711642+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:52.711645+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:52.712171+00:00", "trade", 12.445, 70.0]
["2026-10-02T13:31:52.712247+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:52.712731+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:52.712746+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:52.712854+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:52.712854+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.712926+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:52.712934+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.712935+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:31:52.712965+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.712969+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:52.713074+00:00", "trade", 12.45, 71.0]
["2026-10-02T13:31:52.713100+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:52.713185+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.713206+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:52.713209+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:52.713210+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.713299+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:52.713302+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:52.713362+00:00", "trade", 12.4475, 100.0]
["2026-10-02T13:31:52.713390+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:31:52.713511+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.713525+00:00", "trade", 12.4475, 100.0]
["2026-10-02T13:31:52.713591+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.713630+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:31:52.713631+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.713711+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.713801+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:52.713851+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.713880+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:52.713982+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.714092+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.714246+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:52.719896+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.719906+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.719941+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:52.720552+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:52.721960+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:52.747456+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.747517+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.747522+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.747547+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.747717+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.762956+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:31:52.763458+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:31:52.767489+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.767654+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.769130+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:31:52.879049+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.879520+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.880361+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:31:52.880487+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:31:52.903143+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:31:52.903627+00:00", "trade", 12.435, 800.0]
["2026-10-02T13:31:52.903988+00:00", "trade", 12.435, 9.0]
["2026-10-02T13:31:52.904382+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:52.904384+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.904385+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:31:52.904397+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:31:52.904400+00:00", "trade", 12.43, 120.0]
["2026-10-02T13:31:52.904414+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.904424+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.904445+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:31:52.904451+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:31:52.904473+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:31:52.904476+00:00", "trade", 12.43, 39.0]
["2026-10-02T13:31:52.904479+00:00", "trade", 12.43, 26.0]
["2026-10-02T13:31:52.904479+00:00", "trade", 12.43, 35.0]
["2026-10-02T13:31:52.904482+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:31:52.904485+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.904486+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:52.904489+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:31:52.904489+00:00", "trade", 12.43, 65.0]
["2026-10-02T13:31:52.904497+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:31:52.904545+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:52.904580+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:31:52.904647+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:52.904655+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:31:52.904740+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:31:52.904791+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:31:52.904876+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:31:52.904966+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:52.905036+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:52.905068+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:31:52.905176+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:52.905231+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:52.905261+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:52.905572+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:52.905748+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:52.905828+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:52.908554+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:52.908639+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:52.909286+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:52.911702+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:52.911732+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.057368+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.140079+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.199699+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:31:53.199720+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:31:53.247462+00:00", "trade", 12.425, 581.0]
["2026-10-02T13:31:53.336125+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.336591+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:53.772728+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:54.074475+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:54.074961+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:54.076373+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:31:54.076412+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:31:54.076800+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:54.076926+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:31:54.377270+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:54.848903+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:55.038251+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:55.038272+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:55.038275+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:55.038278+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:55.038326+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038326+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:55.038326+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:55.038329+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038338+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:31:55.038341+00:00", "trade", 12.42, 140.0]
["2026-10-02T13:31:55.038344+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038347+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038350+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:31:55.038383+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038398+00:00", "trade", 12.42, 240.0]
["2026-10-02T13:31:55.038401+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038404+00:00", "trade", 12.42, 209.0]
["2026-10-02T13:31:55.038416+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:55.038451+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:55.038456+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:55.038461+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:55.038466+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:55.038467+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038491+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038511+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:55.038516+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:55.038524+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038526+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:55.038569+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038589+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038591+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:55.038594+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038594+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038602+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038608+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038614+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038621+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038621+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038633+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038635+00:00", "trade", 12.42, 51.0]
["2026-10-02T13:31:55.038667+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:55.038817+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:55.038843+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:31:55.038843+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:55.038864+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:55.038872+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:31:55.038892+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:31:55.038892+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.038894+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:55.038897+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:31:55.038900+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:31:55.038922+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.038960+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:55.039255+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.039286+00:00", "trade", 12.41, 5.0]
["2026-10-02T13:31:55.039292+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.039454+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.039456+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:55.039724+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.039766+00:00", "trade", 12.41, 240.0]
["2026-10-02T13:31:55.039869+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.039875+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.039959+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.039959+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.039960+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.039970+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.039980+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.039985+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.039985+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.040010+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.040259+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:31:55.040306+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.040419+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:55.040650+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:55.040858+00:00", "trade", 12.425, 4.0]
["2026-10-02T13:31:55.041077+00:00", "trade", 12.425, 96.0]
["2026-10-02T13:31:55.041384+00:00", "trade", 12.41, 1083.0]
["2026-10-02T13:31:55.045107+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.045988+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:31:55.046893+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:55.049064+00:00", "trade", 12.42, 1300.0]
["2026-10-02T13:31:55.049894+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055246+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055250+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055251+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055256+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055346+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055403+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055412+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:31:55.055416+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055416+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055456+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055506+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055507+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055507+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:55.055509+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055512+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055517+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055517+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055521+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055522+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055522+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:55.055524+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055524+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:31:55.055532+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055532+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055532+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:55.055547+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:31:55.055552+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:31:55.055557+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055557+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055557+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.055562+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:31:55.055569+00:00", "trade", 12.41, 99.0]
["2026-10-02T13:31:55.055569+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055572+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:31:55.055572+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.055575+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055575+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055577+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:31:55.055578+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:31:55.055587+00:00", "trade", 12.41, 93.0]
["2026-10-02T13:31:55.055587+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.055592+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:31:55.055592+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:31:55.055596+00:00", "trade", 12.41, 7.0]
["2026-10-02T13:31:55.055597+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.055599+00:00", "trade", 12.41, 92.0]
["2026-10-02T13:31:55.055602+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:31:55.055608+00:00", "trade", 12.41, 8.0]
["2026-10-02T13:31:55.055611+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055612+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.055614+00:00", "trade", 12.41, 91.0]
["2026-10-02T13:31:55.055614+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055617+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:31:55.055617+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.055620+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.055620+00:00", "trade", 12.41, 99.0]
["2026-10-02T13:31:55.055623+00:00", "trade", 12.41, 107.0]
["2026-10-02T13:31:55.055641+00:00", "trade", 12.41, 2.0]
["2026-10-02T13:31:55.055732+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.055782+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.055788+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:31:55.055863+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.056108+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.056153+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.056183+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.056208+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.056281+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:31:55.057190+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:31:55.058029+00:00", "trade", 12.415, 4.0]
["2026-10-02T13:31:55.058251+00:00", "trade", 12.41, 154.0]
["2026-10-02T13:31:55.058507+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:55.060016+00:00", "trade", 12.4, 50.0]
["2026-10-02T13:31:55.065258+00:00", "trade", 12.4, 15.0]
["2026-10-02T13:31:55.065260+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065261+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:55.065261+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:55.065264+00:00", "trade", 12.4, 403.0]
["2026-10-02T13:31:55.065312+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:31:55.065336+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:31:55.065345+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065366+00:00", "trade", 12.4, 98.0]
["2026-10-02T13:31:55.065366+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:31:55.065378+00:00", "trade", 12.4, 98.0]
["2026-10-02T13:31:55.065381+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:31:55.065405+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065435+00:00", "trade", 12.4, 98.0]
["2026-10-02T13:31:55.065438+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:31:55.065448+00:00", "trade", 12.4, 98.0]
["2026-10-02T13:31:55.065450+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:31:55.065507+00:00", "trade", 12.4, 98.0]
["2026-10-02T13:31:55.065510+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:31:55.065520+00:00", "trade", 12.4, 98.0]
["2026-10-02T13:31:55.065520+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:31:55.065574+00:00", "trade", 12.4, 98.0]
["2026-10-02T13:31:55.065576+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065577+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:31:55.065581+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065589+00:00", "trade", 12.4, 98.0]
["2026-10-02T13:31:55.065591+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065592+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:31:55.065596+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065598+00:00", "trade", 12.4, 160.0]
["2026-10-02T13:31:55.065600+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:31:55.065611+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065616+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:31:55.065616+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065619+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:55.065628+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:31:55.065636+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065636+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065646+00:00", "trade", 12.4, 98.0]
["2026-10-02T13:31:55.065649+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:31:55.065658+00:00", "trade", 12.4, 98.0]
["2026-10-02T13:31:55.065661+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:31:55.065676+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065681+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065701+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065706+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065715+00:00", "trade", 12.4, 54.0]
["2026-10-02T13:31:55.065724+00:00", "trade", 12.4, 44.0]
["2026-10-02T13:31:55.065727+00:00", "trade", 12.4, 56.0]
["2026-10-02T13:31:55.065751+00:00", "trade", 12.4, 44.0]
["2026-10-02T13:31:55.065751+00:00", "trade", 12.4, 56.0]
["2026-10-02T13:31:55.065775+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:55.065776+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065778+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:31:55.065797+00:00", "trade", 12.4, 44.0]
["2026-10-02T13:31:55.065797+00:00", "trade", 12.4, 56.0]
["2026-10-02T13:31:55.065820+00:00", "trade", 12.4, 44.0]
["2026-10-02T13:31:55.065820+00:00", "trade", 12.4, 56.0]
["2026-10-02T13:31:55.065832+00:00", "trade", 12.4, 44.0]
["2026-10-02T13:31:55.065835+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:55.065847+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:55.065847+00:00", "trade", 12.4, 44.0]
["2026-10-02T13:31:55.065872+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:55.065872+00:00", "trade", 12.4, 44.0]
["2026-10-02T13:31:55.065876+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:55.065880+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:55.065880+00:00", "trade", 12.4, 44.0]
["2026-10-02T13:31:55.065890+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:55.065895+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:55.065921+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:31:55.065922+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:55.065936+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:31:55.065943+00:00", "trade", 12.4, 68.0]
["2026-10-02T13:31:55.065966+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.066027+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.066197+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.066256+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:31:55.066268+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:31:55.066568+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.066678+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.066778+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.066834+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.066904+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.066934+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.067285+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.067877+00:00", "trade", 12.39, 86.0]
["2026-10-02T13:31:55.071654+00:00", "trade", 12.405, 1600.0]
["2026-10-02T13:31:55.072677+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.074131+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.074266+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.075995+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.076607+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.076627+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.095864+00:00", "trade", 12.395, 758.0]
["2026-10-02T13:31:55.165638+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.165809+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.174790+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.522607+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.522827+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.539291+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.539341+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.579848+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.584063+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.584103+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.932461+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.934140+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:55.961064+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:56.091579+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:31:56.091735+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:31:56.091991+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:31:56.092144+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:56.099521+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:31:56.499811+00:00", "trade", 12.395, 500.0]
["2026-10-02T13:31:56.499850+00:00", "trade", 12.395, 210.0]
["2026-10-02T13:31:56.501769+00:00", "trade", 12.395, 1300.0]
["2026-10-02T13:31:56.501811+00:00", "trade", 12.395, 5120.0]
["2026-10-02T13:31:56.508565+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:56.508565+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:31:56.508595+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:56.508600+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:31:56.508601+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:31:56.508604+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:56.508604+00:00", "trade", 12.41, 2004.0]
["2026-10-02T13:31:56.508605+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:31:56.508607+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:31:56.508655+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:56.508685+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:56.508690+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:56.508691+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:31:56.508740+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:56.508740+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:56.508750+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:56.508750+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:56.508765+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:56.508776+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:56.508936+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:56.508951+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509011+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:31:56.509011+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509016+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509019+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:31:56.509111+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509166+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509171+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509221+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:31:56.509226+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509252+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509262+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:31:56.509297+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509342+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509347+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509347+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509357+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509377+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509437+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509477+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509487+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509502+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509582+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509637+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:31:56.509978+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:56.510289+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:56.510630+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:56.511582+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:56.514284+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:56.542165+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:56.542165+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:56.609124+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:56.609139+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:56.609139+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:56.609229+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:56.609254+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:56.610119+00:00", "trade", 12.425, 2.0]
["2026-10-02T13:31:56.640814+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:56.664039+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:56.664052+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:56.664300+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:56.664350+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:56.980191+00:00", "trade", 12.425, 20.0]
["2026-10-02T13:31:57.015785+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.016547+00:00", "trade", 12.425, 55.0]
["2026-10-02T13:31:57.016884+00:00", "trade", 12.425, 53.0]
["2026-10-02T13:31:57.017031+00:00", "trade", 12.425, 53.0]
["2026-10-02T13:31:57.027875+00:00", "trade", 12.425, 20.0]
["2026-10-02T13:31:57.071815+00:00", "trade", 12.425, 10.0]
["2026-10-02T13:31:57.072200+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:31:57.072267+00:00", "trade", 12.425, 1300.0]
["2026-10-02T13:31:57.072330+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:31:57.073142+00:00", "trade", 12.425, 130.0]
["2026-10-02T13:31:57.117250+00:00", "trade", 12.425, 1270.0]
["2026-10-02T13:31:57.118294+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.118646+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:31:57.119178+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:57.119271+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.119427+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.119442+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119462+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119477+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119477+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119477+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119482+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119482+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119487+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119517+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.119542+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:57.119542+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.119542+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119566+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:57.119567+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.119572+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.119572+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.119573+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:57.119573+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:57.119577+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119577+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119577+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119578+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:57.119585+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:57.119587+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119593+00:00", "trade", 12.42, 17.0]
["2026-10-02T13:31:57.119602+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119731+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:57.119761+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:31:57.119787+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119793+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.119798+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.119803+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:31:57.119803+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.119818+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119840+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:31:57.119879+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:31:57.119908+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.119923+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119928+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119943+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.119984+00:00", "trade", 12.425, 400.0]
["2026-10-02T13:31:57.120020+00:00", "trade", 12.425, 454.0]
["2026-10-02T13:31:57.120050+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:57.120063+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.120073+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.120083+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.120089+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:31:57.120103+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.120118+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.120234+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.120312+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:31:57.120384+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.120409+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.120594+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.120712+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:31:57.120820+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.121151+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.121160+00:00", "trade", 12.42, 444.0]
["2026-10-02T13:31:57.121412+00:00", "trade", 12.42, 56.0]
["2026-10-02T13:31:57.121652+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.122183+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.124679+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.135417+00:00", "trade", 12.425, 1640.0]
["2026-10-02T13:31:57.142381+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.142652+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.155820+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:57.156443+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:57.178637+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.190832+00:00", "trade", 12.42, 90.0]
["2026-10-02T13:31:57.208930+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.208934+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.209095+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.220321+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.282730+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:31:57.329942+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.330007+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.332608+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.332719+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.381449+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:57.743826+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.119874+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.195003+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:31:58.195078+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.195589+00:00", "trade", 12.43, 1200.0]
["2026-10-02T13:31:58.210929+00:00", "trade", 12.43, 1145.0]
["2026-10-02T13:31:58.213440+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:58.232090+00:00", "trade", 12.43, 2413.0]
["2026-10-02T13:31:58.237235+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:31:58.238438+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:58.238510+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:58.238528+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:31:58.238555+00:00", "trade", 12.425, 481.0]
["2026-10-02T13:31:58.238558+00:00", "trade", 12.425, 160.0]
["2026-10-02T13:31:58.238583+00:00", "trade", 12.42, 80.0]
["2026-10-02T13:31:58.238583+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:58.238583+00:00", "trade", 12.42, 20.0]
["2026-10-02T13:31:58.238585+00:00", "trade", 12.425, 400.0]
["2026-10-02T13:31:58.238588+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:31:58.238606+00:00", "trade", 12.425, 19.0]
["2026-10-02T13:31:58.238610+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:58.238610+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:58.238613+00:00", "trade", 12.42, 281.0]
["2026-10-02T13:31:58.238616+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:58.238627+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.238630+00:00", "trade", 12.425, 121.0]
["2026-10-02T13:31:58.238654+00:00", "trade", 12.425, 219.0]
["2026-10-02T13:31:58.238682+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.238747+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.238787+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.238797+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.238805+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:31:58.238836+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:58.238836+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:58.238837+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.238837+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.238841+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:31:58.238841+00:00", "trade", 12.42, 454.0]
["2026-10-02T13:31:58.238842+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.238842+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.238844+00:00", "trade", 12.42, 461.0]
["2026-10-02T13:31:58.238844+00:00", "trade", 12.42, 481.0]
["2026-10-02T13:31:58.238847+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.238856+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:31:58.238857+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.238881+00:00", "trade", 12.42, 99.0]
["2026-10-02T13:31:58.238883+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:31:58.238887+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.238922+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.239036+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:58.239058+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.239076+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:58.239076+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:31:58.239091+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:31:58.239103+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.239108+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.239163+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.239278+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.239524+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:58.240086+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:31:58.240089+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:58.240140+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:31:58.240152+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:31:58.240230+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.240636+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.240636+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.240651+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.241108+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.241173+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.241188+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.241293+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.242210+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.242215+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.246599+00:00", "trade", 12.425, 400.0]
["2026-10-02T13:31:58.247535+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:31:58.247949+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.247964+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.277561+00:00", "trade", 12.425, 24.0]
["2026-10-02T13:31:58.278161+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.293352+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.293667+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.440827+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.440827+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.440852+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.440882+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.594613+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.765629+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.907135+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.929118+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:31:58.977944+00:00", "trade", 12.43, 99.0]
["2026-10-02T13:31:58.977946+00:00", "trade", 12.43, 51.0]
["2026-10-02T13:31:58.977949+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:31:58.978099+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:58.978174+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:58.978254+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:58.978665+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:58.978725+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:58.979141+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:58.979156+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:58.979181+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:58.979181+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:58.979282+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:31:58.980094+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:58.980555+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:58.980585+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:58.980670+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:58.981211+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:59.008283+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:31:59.008298+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:31:59.010772+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:59.119234+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:59.120808+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:59.154481+00:00", "trade", 12.44, 17.0]
["2026-10-02T13:31:59.750424+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:59.754404+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:59.755296+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:59.769427+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:31:59.769440+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:31:59.769605+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.769660+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.769670+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.769680+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.769700+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.769785+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.769939+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:31:59.770066+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.770517+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.770542+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.770743+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.771204+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.771755+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.777148+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.789801+00:00", "trade", 12.4484, 1.0]
["2026-10-02T13:31:59.791647+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.803721+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.803746+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:31:59.994324+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.003994+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:00.004361+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:00.004553+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.005741+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.065052+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.185729+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.187592+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:00.187613+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:00.188016+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:32:00.193047+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:00.205578+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:32:00.205626+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:00.205872+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.205892+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.206122+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.206122+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.206153+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.206433+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.206458+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.206584+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.212387+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.215914+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:32:00.215931+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.215932+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:00.215962+00:00", "trade", 12.45, 80.0]
["2026-10-02T13:32:00.216211+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.216537+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.216758+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.220958+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.246238+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:00.246243+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:00.246248+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:00.246338+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:00.246353+00:00", "trade", 12.45, 81.0]
["2026-10-02T13:32:00.246353+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:00.246382+00:00", "trade", 12.45, 26.0]
["2026-10-02T13:32:00.246403+00:00", "trade", 12.45, 81.0]
["2026-10-02T13:32:00.246403+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:00.246408+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:00.246409+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:32:00.246409+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:00.246412+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:32:00.246418+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:00.246421+00:00", "trade", 12.45, 80.0]
["2026-10-02T13:32:00.246428+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:00.246475+00:00", "trade", 12.45, 37.0]
["2026-10-02T13:32:00.246504+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:00.246504+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:00.246509+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:32:00.246518+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:00.246518+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:00.246529+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:00.246574+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:00.246609+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:00.246614+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:00.246619+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:00.246654+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:00.246656+00:00", "trade", 12.45, 62.0]
["2026-10-02T13:32:00.246664+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:00.246679+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:00.246709+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:00.246839+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:00.246869+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:00.246960+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:00.247215+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:00.247807+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.247967+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.248273+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.248353+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.248744+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.248784+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.249701+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.251200+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.253771+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.262483+00:00", "trade", 12.445, 12.0]
["2026-10-02T13:32:00.281582+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.282158+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:32:00.282603+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:00.282958+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:00.285376+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:00.332044+00:00", "trade", 12.445, 120.0]
["2026-10-02T13:32:00.332077+00:00", "trade", 12.445, 120.0]
["2026-10-02T13:32:00.332107+00:00", "trade", 12.445, 1050.0]
["2026-10-02T13:32:00.332119+00:00", "trade", 12.44, 80.0]
["2026-10-02T13:32:00.332125+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:00.332128+00:00", "trade", 12.44, 120.0]
["2026-10-02T13:32:00.332147+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.332158+00:00", "trade", 12.445, 10.0]
["2026-10-02T13:32:00.332161+00:00", "trade", 12.44, 110.0]
["2026-10-02T13:32:00.332170+00:00", "trade", 12.44, 343.0]
["2026-10-02T13:32:00.332200+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:32:00.332200+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:00.332202+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.332209+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:00.332275+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:32:00.332292+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.332352+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:00.332353+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:00.332356+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:00.332357+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.332382+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.332382+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.332388+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.332403+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.332591+00:00", "trade", 12.44, 7.0]
["2026-10-02T13:32:00.332593+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:00.332708+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:00.332723+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:00.332748+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:00.332864+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:00.333520+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:00.333706+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:00.333812+00:00", "trade", 12.44, 27.0]
["2026-10-02T13:32:00.333871+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:00.335690+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:00.336853+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:00.337169+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:00.340652+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:00.340707+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.341670+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.341725+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.434260+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.436966+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.730569+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.882335+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.882365+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.922605+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.939653+00:00", "trade", 12.4455, 2.0]
["2026-10-02T13:32:00.976724+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:00.977651+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:01.022683+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:01.040009+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:01.040500+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:01.667686+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:01.836327+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:01.836337+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:01.836342+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:01.836387+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:01.837249+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:01.838918+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:01.839053+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:01.839184+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:01.866067+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:01.866243+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:01.866514+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:01.866904+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:01.896154+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:01.937875+00:00", "trade", 12.45, 120.0]
["2026-10-02T13:32:01.937878+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:32:01.937923+00:00", "trade", 12.45, 106.0]
["2026-10-02T13:32:01.937923+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:32:01.937923+00:00", "trade", 12.45, 62.0]
["2026-10-02T13:32:01.937923+00:00", "trade", 12.45, 28.0]
["2026-10-02T13:32:01.937923+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:01.937923+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:01.937923+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:01.937958+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:01.937999+00:00", "trade", 12.45, 53.0]
["2026-10-02T13:32:01.938439+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:01.938890+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:01.938991+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:01.944769+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:01.971558+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.045213+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.045774+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.192233+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.409369+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.567553+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:32:02.567608+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:32:02.567608+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:32:02.567644+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:32:02.567650+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:32:02.567668+00:00", "trade", 12.455, 44.0]
["2026-10-02T13:32:02.567773+00:00", "trade", 12.455, 9.0]
["2026-10-02T13:32:02.567915+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.568036+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.568218+00:00", "trade", 12.455, 56.0]
["2026-10-02T13:32:02.568221+00:00", "trade", 12.46, 24.0]
["2026-10-02T13:32:02.568221+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:02.568261+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:02.568329+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:02.568329+00:00", "trade", 12.46, 223.0]
["2026-10-02T13:32:02.568331+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.568367+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.568371+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:02.568392+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.568407+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.568422+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.568422+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.568427+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.568453+00:00", "trade", 12.455, 9.0]
["2026-10-02T13:32:02.568808+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.568828+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.569057+00:00", "trade", 12.455, 90.0]
["2026-10-02T13:32:02.569284+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.569298+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:32:02.569314+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.569334+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:32:02.569354+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.569376+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:02.569574+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:32:02.569625+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:02.569827+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:32:02.569830+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.570088+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:32:02.570391+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.574957+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:02.593030+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.609439+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.609465+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:02.609465+00:00", "trade", 12.45, 55.0]
["2026-10-02T13:32:02.609468+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:32:02.609469+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.609470+00:00", "trade", 12.45, 2600.0]
["2026-10-02T13:32:02.609470+00:00", "trade", 12.45, 140.0]
["2026-10-02T13:32:02.609491+00:00", "trade", 12.45, 65.0]
["2026-10-02T13:32:02.609494+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.609514+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.609515+00:00", "trade", 12.45, 1219.0]
["2026-10-02T13:32:02.609527+00:00", "trade", 12.45, 1365.0]
["2026-10-02T13:32:02.609530+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:02.609530+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.609533+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:02.609542+00:00", "trade", 12.45, 16.0]
["2026-10-02T13:32:02.609544+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.609545+00:00", "trade", 12.45, 1800.0]
["2026-10-02T13:32:02.609569+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.609569+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.609581+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:32:02.609615+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.609625+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:02.609715+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:02.609760+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:02.609835+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:02.610030+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:02.610444+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:32:02.610477+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:02.611139+00:00", "trade", 12.45, 227.0]
["2026-10-02T13:32:02.617553+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:02.620064+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:02.707186+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:02.731093+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:02.777148+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:02.787588+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:03.133454+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:03.137654+00:00", "trade", 12.4499, 200.0]
["2026-10-02T13:32:03.260602+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:03.260623+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:32:03.269960+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:03.622647+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:03.623264+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:04.090905+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:05.379028+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:05.379479+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:32:05.380440+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:05.381620+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:05.400205+00:00", "trade", 12.44, 1000.0]
["2026-10-02T13:32:05.400207+00:00", "trade", 12.44, 80.0]
["2026-10-02T13:32:05.400207+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:05.400207+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:05.400242+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:05.400302+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:05.400402+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:05.400417+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:05.400472+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:05.400497+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:05.400497+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.400497+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:05.400527+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.400553+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:32:05.400602+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.400603+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.400604+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.400608+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.400612+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.400613+00:00", "trade", 12.43, 4.0]
["2026-10-02T13:32:05.400618+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.400648+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.400683+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.400737+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.400740+00:00", "trade", 12.43, 399.0]
["2026-10-02T13:32:05.400752+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:32:05.400898+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.401013+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.401124+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.401144+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.401149+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.401545+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.409574+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.413243+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.413293+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.420655+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.426854+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:05.426905+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.426955+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.426956+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:05.426956+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:05.426959+00:00", "trade", 12.435, 427.0]
["2026-10-02T13:32:05.426962+00:00", "trade", 12.435, 73.0]
["2026-10-02T13:32:05.427286+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.427351+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.427917+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.427942+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.429431+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:05.429855+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:05.430060+00:00", "trade", 12.44, 123.0]
["2026-10-02T13:32:05.430838+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:05.431196+00:00", "trade", 12.44, 222.0]
["2026-10-02T13:32:05.431196+00:00", "trade", 12.44, 42.0]
["2026-10-02T13:32:05.431205+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:05.431473+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:05.431476+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:05.431476+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:05.431506+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.431741+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.432087+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.432102+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.435584+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:05.435587+00:00", "trade", 12.44, 64.0]
["2026-10-02T13:32:05.436377+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.436488+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.440621+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:05.454120+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.454121+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454121+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:05.454125+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.454129+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454189+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454216+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454222+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454228+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454235+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.454255+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454279+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454291+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454309+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454315+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454318+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454320+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.454345+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454360+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454388+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.454390+00:00", "trade", 12.43, 2897.0]
["2026-10-02T13:32:05.454390+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:05.454435+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:05.454435+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.454496+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.454506+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.454671+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.454686+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.454977+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.455052+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.455292+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.455388+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.455473+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.455528+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.455573+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.455849+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.458357+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:05.458603+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:05.459367+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:32:05.459728+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.459893+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:05.460254+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:05.460774+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:05.466088+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.466138+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.476062+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.480856+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:05.481364+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:05.617931+00:00", "trade", 12.425, 292.0]
["2026-10-02T13:32:05.618000+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:05.619643+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.619681+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:05.619831+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:05.620346+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:05.620836+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.621352+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.621367+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.621387+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:05.621389+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.621392+00:00", "trade", 12.43, 80.0]
["2026-10-02T13:32:05.621392+00:00", "trade", 12.43, 20.0]
["2026-10-02T13:32:05.621457+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.621461+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:05.621467+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.621638+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.621638+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.621645+00:00", "trade", 12.43, 64.0]
["2026-10-02T13:32:05.621648+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.621648+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.621663+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.621663+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.621668+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.621683+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.621723+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.621843+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.621863+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.621864+00:00", "trade", 12.43, 152.0]
["2026-10-02T13:32:05.621909+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:32:05.622064+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.622084+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.622184+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.622184+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.622249+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.622385+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.622385+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.622505+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.628614+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:05.630769+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:05.630815+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.630825+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.630875+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.631289+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.631289+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:32:05.631307+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:05.631307+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:32:05.631431+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.631502+00:00", "trade", 12.43, 1300.0]
["2026-10-02T13:32:05.631526+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.631882+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.632188+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.641610+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.658939+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:32:05.734857+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:05.931143+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.085801+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.098254+00:00", "trade", 12.435, 1300.0]
["2026-10-02T13:32:06.163656+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.164588+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.164608+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.164668+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.165099+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.168447+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.196965+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.197516+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.263969+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.264997+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.369986+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.370367+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.370402+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.370437+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.374312+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.384992+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:06.385012+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:06.385057+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:06.385288+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:06.385303+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.385503+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.385518+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.474104+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.518424+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.518880+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.518895+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.518895+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.518935+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.518935+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.518995+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.519000+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.608658+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.639001+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:06.639046+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.639136+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.639637+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:06.804604+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:07.433825+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:08.360277+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:32:08.362196+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:08.368406+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:08.372435+00:00", "trade", 12.44, 35.0]
["2026-10-02T13:32:08.377460+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:08.377517+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:08.377523+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:08.377580+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:08.377589+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:08.377613+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:08.377638+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:08.523940+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:08.524021+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:08.524457+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:08.524507+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:08.526687+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:08.526720+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:08.528511+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:08.528992+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:08.529043+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:08.530449+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:08.534395+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:08.561996+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:08.562251+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:08.705657+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.147512+00:00", "trade", 12.445, 1300.0]
["2026-10-02T13:32:09.377120+00:00", "trade", 12.445, 12.0]
["2026-10-02T13:32:09.427811+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:32:09.427814+00:00", "trade", 12.445, 50.0]
["2026-10-02T13:32:09.428293+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:09.441223+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:32:09.441226+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:32:09.441295+00:00", "trade", 12.445, 1300.0]
["2026-10-02T13:32:09.441328+00:00", "trade", 12.445, 33.0]
["2026-10-02T13:32:09.441506+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:32:09.441656+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:09.508686+00:00", "trade", 12.45, 28.0]
["2026-10-02T13:32:09.508749+00:00", "trade", 12.45, 172.0]
["2026-10-02T13:32:09.512757+00:00", "trade", 12.445, 2000.0]
["2026-10-02T13:32:09.555161+00:00", "trade", 12.45, 128.0]
["2026-10-02T13:32:09.556745+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.557462+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:09.557462+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.557464+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:09.557527+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.557557+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.557632+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.557642+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.557647+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.557712+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:09.557714+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:09.557737+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:09.557737+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:09.557752+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:09.557752+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.557832+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.558023+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.558199+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.558203+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.558233+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.558609+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.559591+00:00", "trade", 12.46, 76.0]
["2026-10-02T13:32:09.559592+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:09.559594+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.559618+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:32:09.559672+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.559756+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.559757+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.559792+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.559804+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:32:09.559810+00:00", "trade", 12.46, 9.0]
["2026-10-02T13:32:09.559825+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:32:09.559837+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.559838+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:32:09.559842+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:09.559843+00:00", "trade", 12.46, 99.0]
["2026-10-02T13:32:09.559843+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:32:09.559864+00:00", "trade", 12.46, 99.0]
["2026-10-02T13:32:09.559867+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:09.559887+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.560013+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.560132+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.560141+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.560162+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.560163+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:09.560165+00:00", "trade", 12.46, 61.0]
["2026-10-02T13:32:09.560168+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.560168+00:00", "trade", 12.46, 23.0]
["2026-10-02T13:32:09.560173+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.560188+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.560198+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.560223+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.560252+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.560252+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.560282+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:32:09.560285+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.560288+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.560288+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:09.560329+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.560329+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.560329+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.560374+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.560375+00:00", "trade", 12.46, 466.0]
["2026-10-02T13:32:09.560384+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.560384+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.560387+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:09.560388+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:09.560390+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.560394+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.560403+00:00", "trade", 12.465, 69.0]
["2026-10-02T13:32:09.560407+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:32:09.560407+00:00", "trade", 12.465, 31.0]
["2026-10-02T13:32:09.560494+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:09.560494+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:09.560499+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:09.560504+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:09.560539+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:09.560584+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.560624+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.560669+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.560673+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.560699+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.560729+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.560734+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.560736+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:09.560744+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.560784+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.560824+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.560855+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.560865+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.560935+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.561015+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.561075+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.561095+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.563145+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:09.563175+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:09.563253+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.563253+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.563255+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:09.563321+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.563361+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.563386+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:09.563413+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:09.563413+00:00", "trade", 12.46, 130.0]
["2026-10-02T13:32:09.563426+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.563436+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:09.563436+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:09.563456+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:09.563476+00:00", "trade", 12.46, 466.0]
["2026-10-02T13:32:09.563476+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:09.563476+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.563479+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:09.563526+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.563857+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.564052+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.564102+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.564147+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.564187+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.564192+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.564253+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.567606+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.567906+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.568326+00:00", "trade", 12.455, 700.0]
["2026-10-02T13:32:09.568408+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.606197+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.606207+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.606253+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:09.606573+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:09.606704+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.606759+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.606764+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.606804+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.707929+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.708691+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:09.712555+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:09.712605+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:09.718939+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:09.719010+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.719066+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.719071+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.719091+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.719161+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.719166+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.719176+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:09.719246+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:09.719246+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:09.719271+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:09.719276+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:09.719281+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.719341+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.719747+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.719868+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.720061+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:32:09.720524+00:00", "trade", 12.44, 800.0]
["2026-10-02T13:32:09.720609+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.725706+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.726318+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.751438+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.751448+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.751448+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.751477+00:00", "trade", 12.44, 6.0]
["2026-10-02T13:32:09.751501+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:09.751504+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:32:09.751522+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:09.751528+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.751528+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.751533+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.751573+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.751758+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:09.751768+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.751773+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.751808+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.752029+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.752054+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.752089+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.752360+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.752530+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.752635+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.755557+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.755587+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.757928+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.760080+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:09.772287+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.787607+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:09.788037+00:00", "trade", 12.44, 1050.0]
["2026-10-02T13:32:09.824932+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.830100+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.847101+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:09.847305+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.847537+00:00", "trade", 12.44, 472.0]
["2026-10-02T13:32:09.851821+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.855685+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.855730+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:09.896268+00:00", "trade", 12.4301, 2000.0]
["2026-10-02T13:32:09.897785+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:10.052909+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:10.100006+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:10.254786+00:00", "trade", 12.4883, 7.0]
["2026-10-02T13:32:10.412809+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:10.412829+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:10.412834+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:10.412880+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:10.412930+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:10.413737+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:10.444901+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:10.451874+00:00", "trade", 12.44, 273.0]
["2026-10-02T13:32:10.451952+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:10.496649+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:11.030693+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:11.312050+00:00", "trade", 12.4482, 500.0]
["2026-10-02T13:32:11.665736+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:32:11.665745+00:00", "trade", 12.445, 1300.0]
["2026-10-02T13:32:11.665766+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:32:11.665781+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:32:11.665802+00:00", "trade", 12.445, 5000.0]
["2026-10-02T13:32:11.665841+00:00", "trade", 12.445, 1300.0]
["2026-10-02T13:32:11.665889+00:00", "trade", 12.445, 1300.0]
["2026-10-02T13:32:11.665970+00:00", "trade", 12.445, 1300.0]
["2026-10-02T13:32:11.666157+00:00", "trade", 12.445, 1300.0]
["2026-10-02T13:32:11.666274+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:32:11.666398+00:00", "trade", 12.445, 1300.0]
["2026-10-02T13:32:11.666403+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:32:11.666984+00:00", "trade", 12.4452, 64.0]
["2026-10-02T13:32:11.667041+00:00", "trade", 12.445, 65.0]
["2026-10-02T13:32:11.667098+00:00", "trade", 12.445, 50.0]
["2026-10-02T13:32:11.667152+00:00", "trade", 12.445, 250.0]
["2026-10-02T13:32:11.667212+00:00", "trade", 12.445, 65.0]
["2026-10-02T13:32:11.667267+00:00", "trade", 12.445, 65.0]
["2026-10-02T13:32:11.667321+00:00", "trade", 12.445, 65.0]
["2026-10-02T13:32:11.667336+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:11.667396+00:00", "trade", 12.445, 65.0]
["2026-10-02T13:32:11.667636+00:00", "trade", 12.445, 90.0]
["2026-10-02T13:32:11.671272+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.671325+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:11.671344+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:11.671353+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.671355+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:11.671355+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:11.671357+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:11.671386+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:11.671393+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:11.671395+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:11.671537+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:11.671591+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:11.671616+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:11.671631+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:11.671772+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:11.671792+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:11.671795+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:11.671797+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:11.671797+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:11.671797+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:11.671842+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:11.671892+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:11.671895+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:11.671992+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:11.672127+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:11.672192+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:11.672291+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:11.672349+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:11.672388+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:32:11.672433+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:11.672433+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:11.672526+00:00", "trade", 12.44, 25.0]
["2026-10-02T13:32:11.672601+00:00", "trade", 12.4425, 50.0]
["2026-10-02T13:32:11.672667+00:00", "trade", 12.44, 55.0]
["2026-10-02T13:32:11.672749+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:11.672992+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:11.673084+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:11.673110+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:11.673133+00:00", "trade", 12.44, 55.0]
["2026-10-02T13:32:11.673588+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:32:11.673675+00:00", "trade", 12.4425, 50.0]
["2026-10-02T13:32:11.680363+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:11.681584+00:00", "trade", 12.44, 61.0]
["2026-10-02T13:32:11.683454+00:00", "trade", 12.445, 1300.0]
["2026-10-02T13:32:11.684696+00:00", "trade", 12.443, 109.0]
["2026-10-02T13:32:11.684928+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:11.686035+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:11.703587+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.703656+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.703894+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.703990+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.704107+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.734242+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.734579+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.738704+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.738758+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.739017+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.739622+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.739643+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.739997+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.740055+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.740262+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:32:11.741218+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.741221+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.741227+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.741263+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.741636+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.747242+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.747245+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.747302+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.747311+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.747609+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.747669+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.747877+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:11.748490+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:32:11.748691+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.749396+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:11.749461+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.749461+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:11.749479+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.749486+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.749486+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.749488+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.749491+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:11.749506+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.749506+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.749536+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.749578+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.749581+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.749596+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.750012+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.750065+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.750093+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.750118+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.750238+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.750333+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.750338+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.750378+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.750450+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:11.750519+00:00", "trade", 12.435, 400.0]
["2026-10-02T13:32:11.750574+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.750604+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.750745+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:32:11.758648+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:11.758813+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.758818+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.758838+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.758868+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.758883+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.758885+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:11.758885+00:00", "trade", 12.43, 800.0]
["2026-10-02T13:32:11.758888+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.758906+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:32:11.758914+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.758918+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.758934+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.759134+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.759134+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.759139+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:11.759159+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.759460+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.759500+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.759625+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.759839+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:11.759872+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:11.759896+00:00", "trade", 12.437, 50.0]
["2026-10-02T13:32:11.760021+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.760472+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.761087+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:32:11.762943+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.763910+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.765940+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.766797+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.789155+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.802156+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.802197+00:00", "trade", 12.43, 1300.0]
["2026-10-02T13:32:11.803018+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:32:11.803448+00:00", "trade", 12.43, 70.0]
["2026-10-02T13:32:11.814960+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:32:11.815026+00:00", "trade", 12.43, 1000.0]
["2026-10-02T13:32:11.816205+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:32:11.816268+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:32:11.831282+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:11.831337+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:32:11.831887+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:11.859066+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.859072+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.859097+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.859152+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.859287+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.859377+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.979919+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:11.980600+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:12.165500+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:12.352908+00:00", "trade", 12.4499, 3500.0]
["2026-10-02T13:32:12.713171+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:12.713477+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:12.713547+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:12.714129+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:12.714194+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:12.714540+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:12.714595+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:12.714600+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:12.732021+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:12.835567+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:13.611188+00:00", "trade", 12.44, 1050.0]
["2026-10-02T13:32:13.611261+00:00", "trade", 12.44, 1050.0]
["2026-10-02T13:32:13.611341+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:13.611822+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:13.612439+00:00", "trade", 12.436, 88.0]
["2026-10-02T13:32:13.612509+00:00", "trade", 12.44, 53.0]
["2026-10-02T13:32:13.732849+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:13.732867+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:13.733315+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:13.734112+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:32:13.739961+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:13.818901+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:14.059482+00:00", "trade", 12.4384, 1.0]
["2026-10-02T13:32:14.400318+00:00", "trade", 12.435, 1300.0]
["2026-10-02T13:32:14.401566+00:00", "trade", 12.4367, 105.0]
["2026-10-02T13:32:14.764504+00:00", "trade", 12.435, 173.0]
["2026-10-02T13:32:14.765004+00:00", "trade", 12.435, 144.0]
["2026-10-02T13:32:14.765831+00:00", "trade", 12.435, 27.0]
["2026-10-02T13:32:14.766639+00:00", "trade", 12.435, 2.0]
["2026-10-02T13:32:14.767376+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:32:15.584719+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:15.767475+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:15.768603+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:15.770440+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:15.770476+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:15.770783+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:15.770966+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:15.771721+00:00", "trade", 12.4385, 72.0]
["2026-10-02T13:32:15.772205+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:32:15.905311+00:00", "trade", 12.4314, 21.0]
["2026-10-02T13:32:16.120827+00:00", "trade", 12.4314, 1.0]
["2026-10-02T13:32:16.468029+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:16.665103+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:16.665824+00:00", "trade", 12.435, 953.0]
["2026-10-02T13:32:16.665848+00:00", "trade", 12.435, 1300.0]
["2026-10-02T13:32:16.665869+00:00", "trade", 12.435, 1300.0]
["2026-10-02T13:32:16.665899+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:16.665971+00:00", "trade", 12.435, 1300.0]
["2026-10-02T13:32:16.666074+00:00", "trade", 12.435, 1900.0]
["2026-10-02T13:32:16.666149+00:00", "trade", 12.435, 1300.0]
["2026-10-02T13:32:16.666158+00:00", "trade", 12.435, 1300.0]
["2026-10-02T13:32:16.666209+00:00", "trade", 12.435, 1300.0]
["2026-10-02T13:32:16.666218+00:00", "trade", 12.435, 1300.0]
["2026-10-02T13:32:16.666380+00:00", "trade", 12.435, 1300.0]
["2026-10-02T13:32:16.666446+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:16.666461+00:00", "trade", 12.435, 4400.0]
["2026-10-02T13:32:16.666928+00:00", "trade", 12.435, 525.0]
["2026-10-02T13:32:16.667069+00:00", "trade", 12.4349, 54.0]
["2026-10-02T13:32:16.667126+00:00", "trade", 12.435, 65.0]
["2026-10-02T13:32:16.667180+00:00", "trade", 12.435, 65.0]
["2026-10-02T13:32:16.667240+00:00", "trade", 12.435, 70.0]
["2026-10-02T13:32:16.667313+00:00", "trade", 12.435, 95.0]
["2026-10-02T13:32:16.667412+00:00", "trade", 12.435, 65.0]
["2026-10-02T13:32:16.667469+00:00", "trade", 12.435, 65.0]
["2026-10-02T13:32:16.667520+00:00", "trade", 12.435, 65.0]
["2026-10-02T13:32:16.667589+00:00", "trade", 12.435, 65.0]
["2026-10-02T13:32:16.667643+00:00", "trade", 12.435, 65.0]
["2026-10-02T13:32:16.667701+00:00", "trade", 12.435, 207.0]
["2026-10-02T13:32:16.672313+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:32:16.672362+00:00", "trade", 12.435, 1000.0]
["2026-10-02T13:32:16.672368+00:00", "trade", 12.435, 575.0]
["2026-10-02T13:32:16.680577+00:00", "trade", 12.435, 1300.0]
["2026-10-02T13:32:16.693817+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:16.693947+00:00", "trade", 12.435, 1300.0]
["2026-10-02T13:32:16.701976+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:17.026056+00:00", "trade", 12.44, 1050.0]
["2026-10-02T13:32:17.027018+00:00", "trade", 12.44, 1050.0]
["2026-10-02T13:32:17.027295+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:32:17.034780+00:00", "trade", 12.44, 1050.0]
["2026-10-02T13:32:17.034787+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:17.034789+00:00", "trade", 12.44, 415.0]
["2026-10-02T13:32:17.034789+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:17.034798+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:17.034798+00:00", "trade", 12.44, 1800.0]
["2026-10-02T13:32:17.034802+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:17.034840+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:17.034852+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:17.034852+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.034855+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:32:17.034876+00:00", "trade", 12.44, 1050.0]
["2026-10-02T13:32:17.034906+00:00", "trade", 12.44, 399.0]
["2026-10-02T13:32:17.034907+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.035032+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.035114+00:00", "trade", 12.44, 647.0]
["2026-10-02T13:32:17.035207+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:17.035216+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:17.035216+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:17.035285+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:17.035413+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.035559+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.035564+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.035604+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.035759+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.035764+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.036135+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.036581+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.040208+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:17.067710+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.067710+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.212479+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.213136+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.293056+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.827437+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:17.827626+00:00", "trade", 12.45, 89.0]
["2026-10-02T13:32:17.828210+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:32:17.828273+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.828610+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:32:17.828734+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.828799+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:17.828799+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.828799+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.828853+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.828854+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.828944+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.828965+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.828994+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.829001+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.829004+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829044+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829080+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829110+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829155+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829259+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.829260+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829262+00:00", "trade", 12.45, 287.0]
["2026-10-02T13:32:17.829265+00:00", "trade", 12.45, 287.0]
["2026-10-02T13:32:17.829300+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829313+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:32:17.829325+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:32:17.829352+00:00", "trade", 12.45, 99.0]
["2026-10-02T13:32:17.829355+00:00", "trade", 12.45, 26.0]
["2026-10-02T13:32:17.829355+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829360+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829415+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829415+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829433+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.829506+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:17.829510+00:00", "trade", 12.46, 73.0]
["2026-10-02T13:32:17.829515+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:17.829515+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:17.829586+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829591+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829602+00:00", "trade", 12.45, 320.0]
["2026-10-02T13:32:17.829608+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.829608+00:00", "trade", 12.45, 137.0]
["2026-10-02T13:32:17.829611+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.829611+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829611+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829611+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829614+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.829621+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829630+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:32:17.829631+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829636+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829646+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829648+00:00", "trade", 12.45, 268.0]
["2026-10-02T13:32:17.829651+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829656+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829676+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829677+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:32:17.829701+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829706+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829706+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829711+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829740+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:32:17.829772+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829772+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829776+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.829815+00:00", "trade", 12.45, 299.0]
["2026-10-02T13:32:17.829818+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.829821+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.829897+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.829902+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.829906+00:00", "trade", 12.45, 153.0]
["2026-10-02T13:32:17.829924+00:00", "trade", 12.45, 99.0]
["2026-10-02T13:32:17.829932+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.829947+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.829952+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.829982+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830092+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:17.830092+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:32:17.830102+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830112+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830132+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830149+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.830162+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830172+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830249+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:17.830252+00:00", "trade", 12.46, 301.0]
["2026-10-02T13:32:17.830252+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:17.830266+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.830290+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.830297+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.830298+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830300+00:00", "trade", 12.45, 23.0]
["2026-10-02T13:32:17.830304+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:32:17.830304+00:00", "trade", 12.46, 104.0]
["2026-10-02T13:32:17.830308+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830308+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830309+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:17.830309+00:00", "trade", 12.46, 104.0]
["2026-10-02T13:32:17.830309+00:00", "trade", 12.46, 52.0]
["2026-10-02T13:32:17.830312+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:32:17.830312+00:00", "trade", 12.46, 301.0]
["2026-10-02T13:32:17.830315+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:17.830339+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:17.830339+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:17.830348+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:17.830351+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:32:17.830354+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:32:17.830360+00:00", "trade", 12.46, 293.0]
["2026-10-02T13:32:17.830387+00:00", "trade", 12.45, 159.0]
["2026-10-02T13:32:17.830388+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830413+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830413+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830418+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830453+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830471+00:00", "trade", 12.45, 179.0]
["2026-10-02T13:32:17.830475+00:00", "trade", 12.45, 118.0]
["2026-10-02T13:32:17.830478+00:00", "trade", 12.45, 73.0]
["2026-10-02T13:32:17.830478+00:00", "trade", 12.45, 58.0]
["2026-10-02T13:32:17.830483+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830484+00:00", "trade", 12.45, 137.0]
["2026-10-02T13:32:17.830484+00:00", "trade", 12.45, 320.0]
["2026-10-02T13:32:17.830484+00:00", "trade", 12.45, 141.0]
["2026-10-02T13:32:17.830488+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830488+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830490+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:17.830490+00:00", "trade", 12.45, 76.0]
["2026-10-02T13:32:17.830490+00:00", "trade", 12.45, 61.0]
["2026-10-02T13:32:17.830493+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830493+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830493+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830493+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830496+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:17.830496+00:00", "trade", 12.45, 134.0]
["2026-10-02T13:32:17.830498+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830498+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830502+00:00", "trade", 12.45, 118.0]
["2026-10-02T13:32:17.830502+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.830502+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:17.830504+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830508+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.830508+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:17.830508+00:00", "trade", 12.45, 118.0]
["2026-10-02T13:32:17.830508+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830508+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830510+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:17.830514+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:17.830514+00:00", "trade", 12.45, 23.0]
["2026-10-02T13:32:17.830514+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:32:17.830518+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830520+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.830520+00:00", "trade", 12.45, 190.0]
["2026-10-02T13:32:17.830520+00:00", "trade", 12.45, 130.0]
["2026-10-02T13:32:17.830520+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:32:17.830520+00:00", "trade", 12.46, 223.0]
["2026-10-02T13:32:17.830525+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:32:17.830534+00:00", "trade", 12.45, 15.0]
["2026-10-02T13:32:17.830538+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:17.830553+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830558+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830558+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830563+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830569+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830573+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.830573+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830576+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:32:17.830578+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830578+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830578+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830588+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830594+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830597+00:00", "trade", 12.45, 223.0]
["2026-10-02T13:32:17.830597+00:00", "trade", 12.45, 61.0]
["2026-10-02T13:32:17.830599+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830603+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830604+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.830604+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.830608+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830613+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830623+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830633+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830633+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830729+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830734+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830734+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830739+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830739+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830739+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830739+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830739+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830744+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830744+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830744+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830744+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830749+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830751+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:32:17.830754+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830757+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:17.830757+00:00", "trade", 12.45, 293.0]
["2026-10-02T13:32:17.830759+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830759+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830764+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830769+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830784+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830784+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830789+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830794+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.830796+00:00", "trade", 12.45, 76.0]
["2026-10-02T13:32:17.830799+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830804+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830805+00:00", "trade", 12.45, 175.0]
["2026-10-02T13:32:17.830824+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830824+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830824+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830829+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830834+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830835+00:00", "trade", 12.45, 120.0]
["2026-10-02T13:32:17.830844+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830844+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830859+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830869+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830871+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.830874+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.830877+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.830894+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830909+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830914+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830924+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830959+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.830974+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.831000+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.831000+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831057+00:00", "trade", 12.45, 172.0]
["2026-10-02T13:32:17.831090+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831150+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831155+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831160+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831160+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831160+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831160+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831165+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831165+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831175+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831175+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831190+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831190+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831195+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831195+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831210+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831223+00:00", "trade", 12.45, 86.0]
["2026-10-02T13:32:17.831247+00:00", "trade", 12.45, 68.0]
["2026-10-02T13:32:17.831280+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:32:17.831335+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831335+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831345+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.831350+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.831415+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.831455+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.831475+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.831475+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.831485+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.831515+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.831531+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.831536+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.831621+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.831701+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.831701+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.831716+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.831731+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.831771+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.831803+00:00", "trade", 12.45, 772.0]
["2026-10-02T13:32:17.831816+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.831851+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.831856+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.831856+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.831877+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.831877+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.831971+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.832007+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.832077+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.832117+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.832182+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.832262+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.832323+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.832326+00:00", "trade", 12.45, 120.0]
["2026-10-02T13:32:17.832326+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:32:17.832337+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.832351+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.832353+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:17.832377+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:17.832377+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:17.832382+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:17.832388+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.832392+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.832428+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.832503+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.832503+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.832518+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.832555+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:17.832608+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.832819+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:17.832822+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.832823+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.832849+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.832854+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.832854+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.832874+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.833425+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.833535+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.833585+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.835425+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.835430+00:00", "trade", 12.45, 1200.0]
["2026-10-02T13:32:17.835450+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.836031+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.836437+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.837865+00:00", "trade", 12.45, 1300.0]
["2026-10-02T13:32:17.841900+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.931729+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.146694+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.207555+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:32:18.207555+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:18.207558+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:18.207561+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:18.207561+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:18.207564+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:32:18.207614+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.207616+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:32:18.207616+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:32:18.207636+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:32:18.207639+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.207661+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:18.207661+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:18.207666+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:32:18.207669+00:00", "trade", 12.47, 232.0]
["2026-10-02T13:32:18.207675+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.207696+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:32:18.207750+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.207757+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:32:18.207757+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:32:18.207760+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.207765+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.207765+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.207770+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.207780+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.207781+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:32:18.207795+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.207835+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.207860+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:32:18.207946+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:18.207950+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.207970+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:18.207975+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:18.208000+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.208000+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.208050+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.208106+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.208106+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.208116+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.208120+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.208161+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.208265+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:32:18.208268+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:32:18.208268+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:32:18.208274+00:00", "trade", 12.47, 60.0]
["2026-10-02T13:32:18.208301+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:32:18.208306+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:32:18.208306+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:32:18.208331+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:32:18.208346+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:32:18.208352+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:32:18.208355+00:00", "trade", 12.47, 465.0]
["2026-10-02T13:32:18.208355+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:18.208356+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:32:18.208380+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:18.208381+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.208381+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:32:18.208382+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:32:18.208407+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.208501+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.208511+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.208687+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.208702+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.209038+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.209071+00:00", "trade", 12.47, 60.0]
["2026-10-02T13:32:18.209299+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:18.209303+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.209358+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.209774+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.209870+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.209900+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.209905+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:18.209945+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:18.209965+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:18.210797+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:18.213413+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:18.218504+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:18.218507+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:18.218540+00:00", "trade", 12.46, 104.0]
["2026-10-02T13:32:18.218540+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:18.218543+00:00", "trade", 12.46, 52.0]
["2026-10-02T13:32:18.218546+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:18.218546+00:00", "trade", 12.46, 130.0]
["2026-10-02T13:32:18.218600+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218625+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218660+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218691+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:18.218691+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218694+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:18.218696+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218701+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218701+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218701+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218706+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218706+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218712+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:18.218718+00:00", "trade", 12.46, 37.0]
["2026-10-02T13:32:18.218791+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218796+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218801+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218821+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218821+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218886+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218889+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:18.218889+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:18.218895+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:18.218895+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:18.218898+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:18.218946+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218946+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.218951+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.218951+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.218951+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.218966+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.218971+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.219051+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.219091+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.219097+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.219102+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.219111+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.219116+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.219197+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.219232+00:00", "trade", 12.45, 52.0]
["2026-10-02T13:32:18.219236+00:00", "trade", 12.45, 52.0]
["2026-10-02T13:32:18.219244+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:18.219244+00:00", "trade", 12.45, 39.0]
["2026-10-02T13:32:18.219247+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.219277+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.219297+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.219298+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:18.219317+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.219322+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.219327+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.219442+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.219623+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:18.219623+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.219632+00:00", "trade", 12.45, 3100.0]
["2026-10-02T13:32:18.219678+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.219680+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:32:18.219703+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.219713+00:00", "trade", 12.45, 30.0]
["2026-10-02T13:32:18.219713+00:00", "trade", 12.45, 3099.0]
["2026-10-02T13:32:18.219713+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.219716+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:32:18.219718+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.219743+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:18.220089+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:18.220385+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:18.220415+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.220660+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.220680+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.220946+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.221352+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.318523+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.318583+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.319069+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.319169+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.327434+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.419668+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.419688+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.420139+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.452286+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:18.661009+00:00", "trade", 12.46, 5000.0]
["2026-10-02T13:32:18.766719+00:00", "trade", 12.4505, 100.0]
["2026-10-02T13:32:18.832314+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.832374+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.832890+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.832933+00:00", "trade", 12.45, 51.0]
["2026-10-02T13:32:18.832940+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.832954+00:00", "trade", 12.45, 3100.0]
["2026-10-02T13:32:18.832955+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833001+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833001+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833006+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833021+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:18.833021+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:18.833031+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833051+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833066+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833116+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833131+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833201+00:00", "trade", 12.45, 302.0]
["2026-10-02T13:32:18.833206+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833207+00:00", "trade", 12.45, 1851.0]
["2026-10-02T13:32:18.833213+00:00", "trade", 12.45, 198.0]
["2026-10-02T13:32:18.833213+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:18.833216+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833221+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833231+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833231+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833236+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833236+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833246+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833261+00:00", "trade", 12.45, 1249.0]
["2026-10-02T13:32:18.833266+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:18.833424+00:00", "trade", 12.45, 1199.0]
["2026-10-02T13:32:18.833427+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:18.833462+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.833522+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.833587+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.833697+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:32:18.833943+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.833944+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:32:18.833988+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.833993+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.833998+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.833998+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.834008+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.834013+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.834038+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.834211+00:00", "trade", 12.45, 163.0]
["2026-10-02T13:32:18.834269+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.834284+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.834354+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.834419+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.834446+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:32:18.834500+00:00", "trade", 12.45, 93.0]
["2026-10-02T13:32:18.834509+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.834554+00:00", "trade", 12.45, 77.0]
["2026-10-02T13:32:18.834665+00:00", "trade", 12.45, 60.0]
["2026-10-02T13:32:18.834925+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.844929+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:18.863573+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.331931+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.368542+00:00", "trade", 12.445, 10.0]
["2026-10-02T13:32:19.396563+00:00", "trade", 12.45, 37.0]
["2026-10-02T13:32:19.396566+00:00", "trade", 12.45, 26.0]
["2026-10-02T13:32:19.396575+00:00", "trade", 12.45, 37.0]
["2026-10-02T13:32:19.396581+00:00", "trade", 12.45, 37.0]
["2026-10-02T13:32:19.396716+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:32:19.397126+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.397128+00:00", "trade", 12.45, 120.0]
["2026-10-02T13:32:19.397131+00:00", "trade", 12.45, 131.0]
["2026-10-02T13:32:19.397207+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.397222+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.397252+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.397532+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.397633+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.397643+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.397678+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.397678+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.397683+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.397698+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.397698+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.397713+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:19.397716+00:00", "trade", 12.45, 52.0]
["2026-10-02T13:32:19.397716+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:19.397718+00:00", "trade", 12.45, 117.0]
["2026-10-02T13:32:19.397718+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:19.397718+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:19.397733+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:19.397733+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:19.397738+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:19.397738+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:19.397743+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:19.398084+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:19.398084+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:19.398094+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:19.398114+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:19.398269+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:19.398376+00:00", "trade", 12.45, 53.0]
["2026-10-02T13:32:19.398404+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:19.398800+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:19.398971+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:19.399092+00:00", "trade", 12.4499, 300.0]
["2026-10-02T13:32:19.399263+00:00", "trade", 12.4499, 37.0]
["2026-10-02T13:32:19.399516+00:00", "trade", 12.4499, 37.0]
["2026-10-02T13:32:19.399693+00:00", "trade", 12.46, 2038.0]
["2026-10-02T13:32:19.399726+00:00", "trade", 12.4499, 37.0]
["2026-10-02T13:32:19.399756+00:00", "trade", 12.46, 4900.0]
["2026-10-02T13:32:19.399859+00:00", "trade", 12.46, 800.0]
["2026-10-02T13:32:19.399958+00:00", "trade", 12.4499, 26.0]
["2026-10-02T13:32:19.400044+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:19.400099+00:00", "trade", 12.4499, 120.0]
["2026-10-02T13:32:19.400128+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:19.400154+00:00", "trade", 12.46, 129.0]
["2026-10-02T13:32:19.400344+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:19.400344+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:19.400379+00:00", "trade", 12.4499, 131.0]
["2026-10-02T13:32:19.400568+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:32:19.400568+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:19.400705+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:19.400820+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:19.400825+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:19.400899+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.400925+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:19.400959+00:00", "trade", 12.4572, 141.0]
["2026-10-02T13:32:19.400971+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:19.401025+00:00", "trade", 12.4599, 247.0]
["2026-10-02T13:32:19.401361+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:19.401395+00:00", "trade", 12.4586, 54.0]
["2026-10-02T13:32:19.401470+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:19.401476+00:00", "trade", 12.47, 129.0]
["2026-10-02T13:32:19.401476+00:00", "trade", 12.47, 39.0]
["2026-10-02T13:32:19.401522+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.401534+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:19.401537+00:00", "trade", 12.47, 39.0]
["2026-10-02T13:32:19.401547+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.401547+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.401587+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.401607+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.401812+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.401817+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.401827+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.401834+00:00", "trade", 12.465, 504.0]
["2026-10-02T13:32:19.401847+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:32:19.401849+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:19.401853+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:19.401856+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:19.401938+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.401938+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.401948+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.401953+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.401958+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.401982+00:00", "trade", 12.465, 231.0]
["2026-10-02T13:32:19.401998+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402000+00:00", "trade", 12.465, 796.0]
["2026-10-02T13:32:19.402000+00:00", "trade", 12.46, 95.0]
["2026-10-02T13:32:19.402000+00:00", "trade", 12.46, 118.0]
["2026-10-02T13:32:19.402003+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402008+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402013+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402024+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402027+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:32:19.402029+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402029+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402030+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:19.402033+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:19.402033+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402036+00:00", "trade", 12.465, 156.0]
["2026-10-02T13:32:19.402036+00:00", "trade", 12.47, 93.0]
["2026-10-02T13:32:19.402039+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:19.402058+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402058+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402063+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402063+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402068+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402068+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402069+00:00", "trade", 12.46, 9.0]
["2026-10-02T13:32:19.402076+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402076+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402078+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402078+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402078+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402078+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402082+00:00", "trade", 12.46, 104.0]
["2026-10-02T13:32:19.402082+00:00", "trade", 12.46, 184.0]
["2026-10-02T13:32:19.402083+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402084+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:32:19.402084+00:00", "trade", 12.46, 52.0]
["2026-10-02T13:32:19.402088+00:00", "trade", 12.46, 52.0]
["2026-10-02T13:32:19.402088+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402093+00:00", "trade", 12.46, 102.0]
["2026-10-02T13:32:19.402099+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:32:19.402103+00:00", "trade", 12.46, 118.0]
["2026-10-02T13:32:19.402108+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402108+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402108+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402113+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402113+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402113+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402114+00:00", "trade", 12.46, 99.0]
["2026-10-02T13:32:19.402114+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402118+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402118+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402122+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402122+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402122+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402126+00:00", "trade", 12.46, 283.0]
["2026-10-02T13:32:19.402126+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:32:19.402129+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402129+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402133+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402133+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402133+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402133+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402138+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402138+00:00", "trade", 12.46, 301.0]
["2026-10-02T13:32:19.402138+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402138+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402138+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402138+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402142+00:00", "trade", 12.46, 320.0]
["2026-10-02T13:32:19.402142+00:00", "trade", 12.46, 6.0]
["2026-10-02T13:32:19.402143+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402143+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402144+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402147+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:32:19.402148+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402148+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402153+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:32:19.402153+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402158+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402158+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402159+00:00", "trade", 12.46, 76.0]
["2026-10-02T13:32:19.402159+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402162+00:00", "trade", 12.46, 26.0]
["2026-10-02T13:32:19.402163+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402199+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402199+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:19.402201+00:00", "trade", 12.46, 118.0]
["2026-10-02T13:32:19.402218+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:19.402259+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402270+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:19.402277+00:00", "trade", 12.46, 74.0]
["2026-10-02T13:32:19.402277+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:19.402277+00:00", "trade", 12.47, 102.0]
["2026-10-02T13:32:19.402279+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:19.402280+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:32:19.402280+00:00", "trade", 12.47, 99.0]
["2026-10-02T13:32:19.402285+00:00", "trade", 12.47, 283.0]
["2026-10-02T13:32:19.402285+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:32:19.402294+00:00", "trade", 12.46, 62.0]
["2026-10-02T13:32:19.402299+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:19.402299+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:19.402301+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:19.402319+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:19.402319+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:19.402361+00:00", "trade", 12.47, 42.0]
["2026-10-02T13:32:19.402376+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:19.402376+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:32:19.402382+00:00", "trade", 12.46, 37.0]
["2026-10-02T13:32:19.402382+00:00", "trade", 12.46, 37.0]
["2026-10-02T13:32:19.402382+00:00", "trade", 12.46, 192.0]
["2026-10-02T13:32:19.402385+00:00", "trade", 12.46, 79.0]
["2026-10-02T13:32:19.402388+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:32:19.402388+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:19.402391+00:00", "trade", 12.46, 383.0]
["2026-10-02T13:32:19.402400+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:19.402405+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:19.402409+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:19.402409+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:19.402414+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:19.402414+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:19.402419+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:32:19.402478+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:19.402487+00:00", "trade", 12.47, 306.0]
["2026-10-02T13:32:19.402487+00:00", "trade", 12.47, 209.0]
["2026-10-02T13:32:19.402524+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402540+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402545+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402554+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402580+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402584+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402665+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402700+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402700+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402700+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402705+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402730+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402735+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402782+00:00", "trade", 12.4668, 57.0]
["2026-10-02T13:32:19.402785+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402795+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402800+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402855+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402855+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402905+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402905+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402977+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:32:19.402985+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.402985+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403010+00:00", "trade", 12.47, 47.0]
["2026-10-02T13:32:19.403020+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403020+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403040+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:19.403065+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403091+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403109+00:00", "trade", 12.4671, 52.0]
["2026-10-02T13:32:19.403242+00:00", "trade", 12.4654, 56.0]
["2026-10-02T13:32:19.403246+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403302+00:00", "trade", 12.4681, 56.0]
["2026-10-02T13:32:19.403371+00:00", "trade", 12.4631, 52.0]
["2026-10-02T13:32:19.403377+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:19.403383+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:19.403461+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403466+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403476+00:00", "trade", 12.46, 60.0]
["2026-10-02T13:32:19.403512+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403522+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403570+00:00", "trade", 12.46, 64.0]
["2026-10-02T13:32:19.403627+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403627+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403637+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403645+00:00", "trade", 12.462, 50.0]
["2026-10-02T13:32:19.403652+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403667+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403699+00:00", "trade", 12.4694, 52.0]
["2026-10-02T13:32:19.403750+00:00", "trade", 12.4626, 74.0]
["2026-10-02T13:32:19.403802+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.403804+00:00", "trade", 12.4656, 55.0]
["2026-10-02T13:32:19.404078+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.404183+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.404625+00:00", "trade", 12.4676, 52.0]
["2026-10-02T13:32:19.407391+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.407521+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:19.408067+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.408107+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:19.408298+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:19.408303+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:19.408318+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:19.408323+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:19.408323+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:19.408323+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:19.408453+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:19.408899+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:19.409012+00:00", "trade", 12.48, 55500.0]
["2026-10-02T13:32:19.409746+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:19.409746+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:19.409781+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:19.410187+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:19.410260+00:00", "trade", 12.4799, 1249.0]
["2026-10-02T13:32:19.410328+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:19.410348+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:19.410809+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:19.410979+00:00", "trade", 12.48, 800.0]
["2026-10-02T13:32:19.411716+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:32:19.411761+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.411831+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.411848+00:00", "trade", 12.48, 4.0]
["2026-10-02T13:32:19.411848+00:00", "trade", 12.48, 65.0]
["2026-10-02T13:32:19.411977+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.412540+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:32:19.412748+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.412753+00:00", "trade", 12.4799, 1.0]
["2026-10-02T13:32:19.412959+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.413004+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.413204+00:00", "trade", 12.489, 11169.0]
["2026-10-02T13:32:19.414027+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.415580+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.416206+00:00", "trade", 12.4899, 4142.0]
["2026-10-02T13:32:19.417126+00:00", "trade", 12.4899, 77400.0]
["2026-10-02T13:32:19.443131+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.443742+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.450782+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:32:19.536207+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.548792+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.559422+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.856047+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.856343+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.856523+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.858028+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:32:19.858304+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:19.858376+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:19.868487+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:19.868742+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:20.008399+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:20.156501+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:20.157057+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:20.287881+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:20.287883+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:20.287953+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:20.288094+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:20.288095+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:20.288129+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:20.288450+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:20.288465+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:20.288625+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.288655+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.288665+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.288700+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.288705+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.288765+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:20.289417+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.289557+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.290274+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.294819+00:00", "trade", 12.49, 347.0]
["2026-10-02T13:32:20.294819+00:00", "trade", 12.49, 178.0]
["2026-10-02T13:32:20.295020+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.295035+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.295471+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.312522+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.313003+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.398110+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.506738+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.507280+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.513291+00:00", "trade", 12.5, 1100.0]
["2026-10-02T13:32:20.602215+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.602275+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.869480+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.870167+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:20.870200+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:20.870215+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:20.870224+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:20.870242+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:20.870287+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:20.870374+00:00", "trade", 12.495, 400.0]
["2026-10-02T13:32:20.870495+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:20.870588+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:20.870651+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:20.870675+00:00", "trade", 12.495, 500.0]
["2026-10-02T13:32:20.870702+00:00", "trade", 12.495, 400.0]
["2026-10-02T13:32:20.870832+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:20.871003+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:20.871099+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871126+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:20.871129+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871129+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871150+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871166+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:20.871166+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:20.871171+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:32:20.871174+00:00", "trade", 12.49, 306.0]
["2026-10-02T13:32:20.871179+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871190+00:00", "trade", 12.49, 339.0]
["2026-10-02T13:32:20.871190+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871190+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871194+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871194+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871197+00:00", "trade", 12.49, 1868.0]
["2026-10-02T13:32:20.871200+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871200+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871205+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871205+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871215+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871246+00:00", "trade", 12.49, 120.0]
["2026-10-02T13:32:20.871270+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:20.871305+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:32:20.871352+00:00", "trade", 12.48, 39.0]
["2026-10-02T13:32:20.871358+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:20.871361+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:20.871364+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:32:20.871367+00:00", "trade", 12.48, 135.0]
["2026-10-02T13:32:20.871380+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:32:20.871385+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:32:20.871390+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:32:20.871400+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:32:20.871445+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:20.871448+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:20.871460+00:00", "trade", 12.48, 37.0]
["2026-10-02T13:32:20.871463+00:00", "trade", 12.48, 98.0]
["2026-10-02T13:32:20.871500+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:20.871510+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:20.871550+00:00", "trade", 12.495, 500.0]
["2026-10-02T13:32:20.871631+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:20.871666+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:20.871671+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:32:20.871691+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:20.871756+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:20.871890+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:32:20.872167+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:20.872257+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:20.872277+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:20.872332+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:20.872508+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:20.872623+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:20.873089+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:20.873575+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:20.879519+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:20.880042+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:20.881088+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:20.907867+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:21.072583+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:21.600200+00:00", "trade", 12.48, 590.0]
["2026-10-02T13:32:21.630123+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:21.784119+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:21.871717+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:21.871978+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:21.872088+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:21.872474+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:21.873823+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:21.873829+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:32:21.874112+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:21.877739+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:21.958652+00:00", "trade", 12.48, 410.0]
["2026-10-02T13:32:21.959366+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:21.959481+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:22.080934+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:22.081676+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:22.147864+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:22.809771+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:32:22.886943+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:32:22.886964+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:22.887208+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:22.887582+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:22.894094+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:22.900673+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:22.901239+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:22.901430+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:22.902507+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:23.010161+00:00", "trade", 12.48, 12.0]
["2026-10-02T13:32:23.111857+00:00", "trade", 12.48, 9.0]
["2026-10-02T13:32:23.537708+00:00", "trade", 12.4767, 1.0]
["2026-10-02T13:32:24.054062+00:00", "trade", 12.48, 2000.0]
["2026-10-02T13:32:24.899028+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:24.899034+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:24.899244+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:24.899314+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:24.905145+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:24.974231+00:00", "trade", 12.49, 15.0]
["2026-10-02T13:32:24.974967+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:25.086704+00:00", "trade", 12.48, 6.0]
["2026-10-02T13:32:25.090923+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:25.109272+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:25.188334+00:00", "trade", 12.48, 4.0]
["2026-10-02T13:32:25.315822+00:00", "trade", 12.47, 3000.0]
["2026-10-02T13:32:25.470019+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470054+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470064+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470085+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470099+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470100+00:00", "trade", 12.49, 150.0]
["2026-10-02T13:32:25.470100+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:25.470106+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:25.470106+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:25.470106+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:25.470115+00:00", "trade", 12.49, 93.0]
["2026-10-02T13:32:25.470120+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470124+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470124+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470124+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470124+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470125+00:00", "trade", 12.49, 37.0]
["2026-10-02T13:32:25.470129+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470130+00:00", "trade", 12.49, 26.0]
["2026-10-02T13:32:25.470134+00:00", "trade", 12.49, 75.0]
["2026-10-02T13:32:25.470134+00:00", "trade", 12.49, 37.0]
["2026-10-02T13:32:25.470149+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470155+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470159+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470160+00:00", "trade", 12.49, 147.0]
["2026-10-02T13:32:25.470179+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470179+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470210+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470217+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:25.470259+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470290+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470295+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:32:25.470315+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470320+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:32:25.470335+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470345+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470395+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:25.470420+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:25.470475+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:25.470475+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:25.470485+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:25.470490+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:25.470600+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:25.470640+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:25.470781+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:25.470861+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:25.470931+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:25.470996+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:25.471016+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:25.471021+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:25.495941+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:25.501299+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:25.501299+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:25.501870+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:25.909796+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:26.791955+00:00", "trade", 12.495, 3.0]
["2026-10-02T13:32:26.911281+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:32:26.911447+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:32:26.915993+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:32:27.195645+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:27.668703+00:00", "trade", 12.495, 55.0]
["2026-10-02T13:32:28.153034+00:00", "trade", 12.495, 1500.0]
["2026-10-02T13:32:28.686289+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:28.686349+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:28.686812+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:28.686875+00:00", "trade", 12.495, 67.0]
["2026-10-02T13:32:28.691629+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:28.691671+00:00", "trade", 12.49, 486.0]
["2026-10-02T13:32:28.691681+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:28.691714+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:28.691736+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.691781+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.691806+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.691811+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.691876+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:28.691876+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.691876+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.691879+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:28.691879+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:28.691881+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.691901+00:00", "trade", 12.49, 128.0]
["2026-10-02T13:32:28.691906+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:28.691906+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.691911+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.691926+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.691936+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.691961+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.692102+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:32:28.692112+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.692144+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:28.692171+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:32:28.692177+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:28.692195+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:28.692195+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:28.692357+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.692493+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.692553+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.692628+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.692688+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:28.692708+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.693084+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.693500+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.696467+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:28.700376+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.700421+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.700527+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.701068+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.723686+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:32:28.723749+00:00", "trade", 12.495, 222.0]
["2026-10-02T13:32:28.723866+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:32:28.724188+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:28.724639+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:28.725745+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:28.734898+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.754179+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.754289+00:00", "trade", 12.495, 205.0]
["2026-10-02T13:32:28.759955+00:00", "trade", 12.495, 36.0]
["2026-10-02T13:32:28.762282+00:00", "trade", 12.495, 3.0]
["2026-10-02T13:32:28.770038+00:00", "trade", 12.495, 2.0]
["2026-10-02T13:32:28.770176+00:00", "trade", 12.5, 4.0]
["2026-10-02T13:32:28.770242+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:28.770468+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.791954+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.792716+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:28.860941+00:00", "trade", 12.495, 1.0]
["2026-10-02T13:32:29.044058+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:29.332048+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:29.986252+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:29.994357+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:30.051618+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:30.051708+00:00", "trade", 12.495, 400.0]
["2026-10-02T13:32:31.599252+00:00", "trade", 12.495, 12.0]
["2026-10-02T13:32:32.811138+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:32:33.078464+00:00", "trade", 12.5, 400.0]
["2026-10-02T13:32:33.079796+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:32:33.079856+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:32:33.410264+00:00", "trade", 12.5, 199.0]
["2026-10-02T13:32:33.410264+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:33.410339+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:33.410342+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:33.410345+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:33.410360+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:33.410360+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:33.410365+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:33.410365+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:33.410380+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:33.410381+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:32:33.410408+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:32:33.410411+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:32:33.410414+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:33.410420+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:33.410425+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:33.410427+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:32:33.410432+00:00", "trade", 12.51, 127.0]
["2026-10-02T13:32:33.410438+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:32:33.410445+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:33.410450+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:32:33.410450+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:33.410465+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:33.410470+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410470+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:33.410480+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:33.410481+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410481+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410492+00:00", "trade", 12.51, 30.0]
["2026-10-02T13:32:33.410510+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410515+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410536+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410591+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410606+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410606+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410606+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410616+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410621+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410646+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410646+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410711+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410711+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410766+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410771+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410771+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410776+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410776+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410781+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410781+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410781+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410786+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410796+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410821+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410925+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:33.410956+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410956+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410966+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:33.410971+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:32:33.411032+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:32:33.411046+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:33.411062+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:32:33.411072+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.411079+00:00", "trade", 12.51, 230.0]
["2026-10-02T13:32:33.411152+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.411178+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:32:33.411227+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.411256+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:32:33.411258+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.411513+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.411523+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.411543+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.411590+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:32:33.411605+00:00", "trade", 12.52, 180.0]
["2026-10-02T13:32:33.411618+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.411633+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:33.411638+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:33.411673+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:33.411763+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:33.411798+00:00", "trade", 12.52, 330.0]
["2026-10-02T13:32:33.411798+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:33.411801+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:32:33.411803+00:00", "trade", 12.52, 25.0]
["2026-10-02T13:32:33.411809+00:00", "trade", 12.51, 71.0]
["2026-10-02T13:32:33.411815+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:32:33.411845+00:00", "trade", 12.52, 222.0]
["2026-10-02T13:32:33.411855+00:00", "trade", 12.52, 344.0]
["2026-10-02T13:32:33.411855+00:00", "trade", 12.52, 4.0]
["2026-10-02T13:32:33.411858+00:00", "trade", 12.52, 25.0]
["2026-10-02T13:32:33.411859+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:33.411859+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:33.411863+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:32:33.411874+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:33.411874+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:33.411884+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:33.411894+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:33.411899+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:33.411904+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:33.411929+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:33.411939+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:33.411944+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:33.411944+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:33.411984+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:32:33.411987+00:00", "trade", 12.52, 450.0]
["2026-10-02T13:32:33.411989+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:33.411989+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.411994+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412009+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412011+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:32:33.412019+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412064+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412069+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412089+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:33.412158+00:00", "trade", 12.52, 37.0]
["2026-10-02T13:32:33.412159+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412169+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:33.412259+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412285+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412285+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:33.412335+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:33.412365+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:33.412400+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:33.412425+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:33.412505+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412505+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412600+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412706+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412706+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412736+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412816+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412851+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.412936+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.413964+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.414420+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.414425+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.414901+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.430000+00:00", "trade", 12.5101, 2000.0]
["2026-10-02T13:32:33.442737+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.467622+00:00", "trade", 12.515, 24.0]
["2026-10-02T13:32:33.471273+00:00", "trade", 12.515, 23.0]
["2026-10-02T13:32:33.501151+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:33.885095+00:00", "trade", 12.515, 8.0]
["2026-10-02T13:32:34.282914+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:34.597722+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:35.026389+00:00", "trade", 12.515, 9.0]
["2026-10-02T13:32:35.720787+00:00", "trade", 12.515, 2000.0]
["2026-10-02T13:32:37.019249+00:00", "trade", 12.515, 1000.0]
["2026-10-02T13:32:37.670973+00:00", "trade", 12.515, 3400.0]
["2026-10-02T13:32:38.289233+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:32:38.289753+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:32:38.298994+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:32:38.428031+00:00", "trade", 12.5114, 40.0]
["2026-10-02T13:32:38.504599+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:32:38.712690+00:00", "trade", 12.5165, 5.0]
["2026-10-02T13:32:39.035253+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:39.338925+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:39.721182+00:00", "trade", 12.52, 95.0]
["2026-10-02T13:32:40.002708+00:00", "trade", 12.464, 1.0]
["2026-10-02T13:32:40.293223+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:40.689540+00:00", "trade", 12.514, 264.0]
["2026-10-02T13:32:40.707953+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:32:40.707965+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:32:40.722315+00:00", "trade", 12.51, 4800.0]
["2026-10-02T13:32:41.209801+00:00", "trade", 12.515, 5.0]
["2026-10-02T13:32:41.658004+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:32:41.973833+00:00", "trade", 12.515, 2000.0]
["2026-10-02T13:32:42.032887+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.134213+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143625+00:00", "trade", 12.52, 25.0]
["2026-10-02T13:32:42.143628+00:00", "trade", 12.52, 125.0]
["2026-10-02T13:32:42.143652+00:00", "trade", 12.52, 71.0]
["2026-10-02T13:32:42.143811+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143821+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143892+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143894+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:32:42.143896+00:00", "trade", 12.52, 222.0]
["2026-10-02T13:32:42.143896+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143896+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143899+00:00", "trade", 12.52, 344.0]
["2026-10-02T13:32:42.143899+00:00", "trade", 12.52, 185.0]
["2026-10-02T13:32:42.143901+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143906+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143911+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143911+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143916+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143916+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143916+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143921+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143921+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143926+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143930+00:00", "trade", 12.52, 19.0]
["2026-10-02T13:32:42.143941+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.143983+00:00", "trade", 12.52, 10.0]
["2026-10-02T13:32:42.143986+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:42.144056+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:42.144066+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:42.144111+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:42.144136+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:32:42.144177+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:42.144197+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:42.144222+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.144232+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.144242+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:42.144397+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:42.144397+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:42.144547+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.144557+00:00", "trade", 12.52, 10.0]
["2026-10-02T13:32:42.144557+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.144628+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.144698+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.144708+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.144948+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.144958+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.145008+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.145029+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.145274+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.145294+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.145465+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.147935+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.148398+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:32:42.149178+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.155739+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.156205+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.159599+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:32:42.221961+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.222853+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.252399+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.253521+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.408570+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.469144+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.470317+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.617090+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.617130+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.710394+00:00", "trade", 12.53, 12.0]
["2026-10-02T13:32:42.738126+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:32:42.738180+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:32:42.738731+00:00", "trade", 12.53, 153.0]
["2026-10-02T13:32:42.773394+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:32:42.773451+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:32:42.773743+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:32:42.773947+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:32:42.825937+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:42.841151+00:00", "trade", 12.53, 208.0]
["2026-10-02T13:32:42.841274+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:32:42.841349+00:00", "trade", 12.53, 169.0]
["2026-10-02T13:32:42.841809+00:00", "trade", 12.53, 49.0]
["2026-10-02T13:32:42.842919+00:00", "trade", 12.53, 24.0]
["2026-10-02T13:32:42.843749+00:00", "trade", 12.53, 2.0]
["2026-10-02T13:32:42.844504+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:32:43.004912+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:43.022664+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:43.406346+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:43.451057+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:43.730130+00:00", "trade", 12.5366, 4.0]
["2026-10-02T13:32:43.996945+00:00", "trade", 12.53, 11.0]
["2026-10-02T13:32:44.039258+00:00", "trade", 12.53, 79.0]
["2026-10-02T13:32:44.645271+00:00", "trade", 12.54, 8460.0]
["2026-10-02T13:32:44.645575+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:32:44.645667+00:00", "trade", 12.54, 60.0]
["2026-10-02T13:32:44.645667+00:00", "trade", 12.54, 164.0]
["2026-10-02T13:32:44.645682+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:32:44.645683+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:32:44.645683+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:32:44.645686+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:32:44.645689+00:00", "trade", 12.54, 15740.0]
["2026-10-02T13:32:44.645689+00:00", "trade", 12.54, 1579.0]
["2026-10-02T13:32:44.645727+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.645731+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:32:44.645743+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:32:44.645749+00:00", "trade", 12.54, 180.0]
["2026-10-02T13:32:44.645761+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:32:44.645761+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:32:44.645772+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.645772+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.645777+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.645777+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.645782+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.645787+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.645862+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.645867+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.645937+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.645997+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.646027+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.646038+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.646083+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.646103+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.646158+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.646228+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.646233+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.646233+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.646238+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:32:44.646243+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:32:44.646275+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:32:44.646313+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:32:44.646329+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:32:44.646338+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:32:44.646343+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:44.646374+00:00", "trade", 12.54, 220.0]
["2026-10-02T13:32:44.646468+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:44.646534+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:44.646569+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:44.646574+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:44.646599+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:44.646704+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:44.646804+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:44.646804+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:44.646839+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:44.646854+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:44.646920+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:44.646930+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:44.646995+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:44.647036+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:32:44.647320+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:44.647436+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:44.649756+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:44.649760+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:32:44.649937+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.649987+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.649992+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.650007+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.650027+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.650037+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.650047+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.650237+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.650312+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.653778+00:00", "trade", 12.4727, 16.0]
["2026-10-02T13:32:44.654118+00:00", "trade", 12.4727, 5000.0]
["2026-10-02T13:32:44.666802+00:00", "trade", 12.555, 800.0]
["2026-10-02T13:32:44.667262+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:32:44.667478+00:00", "trade", 12.555, 9.0]
["2026-10-02T13:32:44.668200+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:32:44.677402+00:00", "trade", 12.555, 525.0]
["2026-10-02T13:32:44.678710+00:00", "trade", 12.555, 525.0]
["2026-10-02T13:32:44.679290+00:00", "trade", 12.555, 250.0]
["2026-10-02T13:32:44.679913+00:00", "trade", 12.555, 525.0]
["2026-10-02T13:32:44.680174+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.680204+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.680454+00:00", "trade", 12.555, 525.0]
["2026-10-02T13:32:44.681095+00:00", "trade", 12.555, 250.0]
["2026-10-02T13:32:44.682113+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.726373+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.761948+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.767364+00:00", "trade", 12.555, 1300.0]
["2026-10-02T13:32:44.899154+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.962710+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.963046+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:44.963286+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:45.000727+00:00", "trade", 12.5599, 606.0]
["2026-10-02T13:32:45.115369+00:00", "trade", 12.54, 2400.0]
["2026-10-02T13:32:45.116395+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:45.125431+00:00", "trade", 12.555, 300.0]
["2026-10-02T13:32:45.125938+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:45.126853+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:32:45.142105+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:32:45.147202+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:32:45.147365+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:32:45.147735+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:45.151500+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:32:45.158407+00:00", "trade", 12.555, 80.0]
["2026-10-02T13:32:45.245703+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:45.709750+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:46.067982+00:00", "trade", 12.5501, 100.0]
["2026-10-02T13:32:46.406807+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:46.687198+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:46.687679+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:47.431272+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:32:47.521721+00:00", "trade", 12.56, 19.0]
["2026-10-02T13:32:47.549311+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:32:47.549317+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:32:47.549392+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:32:47.549395+00:00", "trade", 12.56, 99.0]
["2026-10-02T13:32:47.549398+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:32:47.549418+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:32:47.549698+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:47.549702+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:32:47.549713+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:47.549789+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:47.549814+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:47.549824+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:47.549914+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:47.549974+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:47.550084+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:47.550089+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:47.550094+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:47.550119+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:47.550235+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:47.550250+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:47.550270+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:47.550412+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:32:47.550666+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:47.550686+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:47.550856+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:47.550916+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:47.550936+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:47.551237+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:47.552351+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:32:47.553447+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:47.553462+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:47.580792+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:47.586852+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:47.654081+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:47.654132+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:32:47.672394+00:00", "trade", 12.575, 54.0]
["2026-10-02T13:32:47.732852+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:32:47.733126+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:32:47.733306+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:32:47.733481+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:32:47.733688+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:32:47.753307+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:32:47.771981+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:32:47.810328+00:00", "trade", 12.575, 54.0]
["2026-10-02T13:32:48.067514+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:32:48.068010+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:32:48.419715+00:00", "trade", 12.57, 37.0]
["2026-10-02T13:32:48.419799+00:00", "trade", 12.57, 37.0]
["2026-10-02T13:32:48.419802+00:00", "trade", 12.57, 37.0]
["2026-10-02T13:32:48.419808+00:00", "trade", 12.57, 37.0]
["2026-10-02T13:32:48.419814+00:00", "trade", 12.57, 37.0]
["2026-10-02T13:32:48.425305+00:00", "trade", 12.56, 166.0]
["2026-10-02T13:32:48.425305+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:32:48.425318+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:32:48.425318+00:00", "trade", 12.56, 6.0]
["2026-10-02T13:32:48.425323+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:32:48.425323+00:00", "trade", 12.56, 26.0]
["2026-10-02T13:32:48.425323+00:00", "trade", 12.56, 39.0]
["2026-10-02T13:32:48.425365+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:48.425365+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:48.425369+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:48.425371+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:32:48.425374+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:48.425386+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:32:48.425398+00:00", "trade", 12.56, 37.0]
["2026-10-02T13:32:48.425401+00:00", "trade", 12.56, 26.0]
["2026-10-02T13:32:48.425404+00:00", "trade", 12.56, 39.0]
["2026-10-02T13:32:48.425440+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:48.425445+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:48.425450+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:48.425450+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:32:48.425510+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:48.425525+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:48.425530+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:48.425535+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:48.425570+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:48.425573+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:32:48.425576+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:48.425576+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:48.425594+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:32:48.425597+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:32:48.425597+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:32:48.425600+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:32:48.425606+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:32:48.425606+00:00", "trade", 12.56, 92.0]
["2026-10-02T13:32:48.425606+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:32:48.425655+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:48.425785+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:32:48.425831+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:32:48.425876+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:32:48.425881+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:32:48.425916+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:32:48.425991+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.425996+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426036+00:00", "trade", 12.55, 115.0]
["2026-10-02T13:32:48.426051+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426057+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:32:48.426057+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:32:48.426060+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:32:48.426076+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426076+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426076+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426087+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426091+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426206+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426272+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426342+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426436+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:32:48.426563+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:32:48.426567+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426572+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426588+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426588+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426597+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426597+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426598+00:00", "trade", 12.55, 188.0]
["2026-10-02T13:32:48.426598+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:32:48.426602+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:48.426616+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:32:48.426617+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:48.426633+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:48.426637+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:48.426648+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:48.426653+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.426653+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:48.426733+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.426743+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.426828+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.426838+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.426943+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.427274+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.427700+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.432035+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.432511+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.433900+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.434782+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.435278+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.461235+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.461265+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.479160+00:00", "trade", 12.545, 333.0]
["2026-10-02T13:32:48.501535+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:48.536228+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:48.757985+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:49.342299+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:49.565570+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:32:49.594688+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:32:49.602712+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:32:49.603009+00:00", "trade", 12.55, 23.0]
["2026-10-02T13:32:49.603183+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:49.603264+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:32:49.603680+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:49.603945+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:49.603990+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:32:49.604001+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:32:49.604026+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:32:49.604041+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:49.604051+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:49.604181+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:49.604436+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:49.651664+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:49.740720+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:49.856917+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:50.332188+00:00", "trade", 12.555, 2000.0]
["2026-10-02T13:32:50.583988+00:00", "trade", 12.5584, 1.0]
["2026-10-02T13:32:51.159006+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:51.159391+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:32:51.159391+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:32:51.159394+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:32:51.159397+00:00", "trade", 12.55, 4.0]
["2026-10-02T13:32:51.159403+00:00", "trade", 12.55, 23.0]
["2026-10-02T13:32:51.159421+00:00", "trade", 12.55, 3.0]
["2026-10-02T13:32:51.159432+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:51.159433+00:00", "trade", 12.55, 297.0]
["2026-10-02T13:32:51.159454+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:32:51.159457+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:51.159472+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:51.159532+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:51.159577+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:51.159607+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:51.159632+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:51.159640+00:00", "trade", 12.55, 3.0]
["2026-10-02T13:32:51.159643+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:51.159650+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:32:51.159652+00:00", "trade", 12.55, 496.0]
["2026-10-02T13:32:51.159655+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:32:51.159703+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:32:51.159770+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:32:51.159773+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:32:51.159776+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:32:51.159785+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:32:51.159823+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:32:51.159823+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:32:51.159828+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:32:51.159853+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:32:51.159913+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:32:51.159948+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:32:51.159953+00:00", "trade", 12.55, 166.0]
["2026-10-02T13:32:51.159953+00:00", "trade", 12.555, 3.0]
["2026-10-02T13:32:51.159953+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:32:51.159956+00:00", "trade", 12.55, 181.0]
["2026-10-02T13:32:51.159958+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:51.159974+00:00", "trade", 12.555, 1.0]
["2026-10-02T13:32:51.159988+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:51.159998+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:51.160004+00:00", "trade", 12.555, 17.0]
["2026-10-02T13:32:51.160031+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:32:51.160039+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:32:51.160067+00:00", "trade", 12.55, 184.0]
["2026-10-02T13:32:51.160069+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:32:51.160094+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:32:51.160099+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:32:51.160099+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:32:51.160099+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:32:51.160104+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:32:51.160137+00:00", "trade", 12.55, 184.0]
["2026-10-02T13:32:51.160170+00:00", "trade", 12.55, 166.0]
["2026-10-02T13:32:51.160212+00:00", "trade", 12.55, 181.0]
["2026-10-02T13:32:51.160290+00:00", "trade", 12.55, 110.0]
["2026-10-02T13:32:51.160379+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:51.160419+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:32:51.160484+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:51.160730+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:51.160789+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:32:51.161213+00:00", "trade", 12.55, 25.0]
["2026-10-02T13:32:51.161296+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:51.161409+00:00", "trade", 12.55, 275.0]
["2026-10-02T13:32:51.165005+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:51.167120+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:51.168519+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:51.203011+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:51.260763+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:51.422197+00:00", "trade", 12.545, 45.0]
["2026-10-02T13:32:51.447175+00:00", "trade", 12.5401, 1.0]
["2026-10-02T13:32:51.834030+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:52.177702+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:54.014448+00:00", "trade", 12.545, 500.0]
["2026-10-02T13:32:54.024927+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:54.024952+00:00", "trade", 12.55, 110.0]
["2026-10-02T13:32:54.024952+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:54.025505+00:00", "trade", 12.545, 500.0]
["2026-10-02T13:32:54.036909+00:00", "trade", 12.545, 55.0]
["2026-10-02T13:32:54.037486+00:00", "trade", 12.545, 245.0]
["2026-10-02T13:32:54.044757+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:32:54.044763+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:32:54.044774+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:54.044774+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:54.044776+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:32:54.044781+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:32:54.044781+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:32:54.044794+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:32:54.044804+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:54.044809+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:54.044824+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:54.045030+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:54.045030+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:54.045055+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:54.045307+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:32:54.045351+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:54.045353+00:00", "trade", 12.545, 94.0]
["2026-10-02T13:32:54.045377+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:32:54.045431+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:54.045601+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:54.045676+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:54.045852+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:54.045882+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:54.048839+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:54.052417+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:54.056708+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:54.175585+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:54.315874+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:54.315919+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:54.315969+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:55.061344+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:32:55.067683+00:00", "trade", 12.54, 1050.0]
["2026-10-02T13:32:55.067800+00:00", "trade", 12.54, 525.0]
["2026-10-02T13:32:55.067888+00:00", "trade", 12.54, 525.0]
["2026-10-02T13:32:55.067975+00:00", "trade", 12.54, 250.0]
["2026-10-02T13:32:55.068098+00:00", "trade", 12.54, 525.0]
["2026-10-02T13:32:55.068221+00:00", "trade", 12.54, 525.0]
["2026-10-02T13:32:55.068243+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:32:55.068390+00:00", "trade", 12.54, 525.0]
["2026-10-02T13:32:55.068552+00:00", "trade", 12.54, 525.0]
["2026-10-02T13:32:55.069003+00:00", "trade", 12.54, 250.0]
["2026-10-02T13:32:55.981564+00:00", "trade", 12.5319, 300.0]
["2026-10-02T13:32:56.666075+00:00", "trade", 12.5328, 150.0]
["2026-10-02T13:32:56.695271+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:32:57.043676+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:57.043757+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:57.367997+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:57.383177+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:32:57.383177+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:32:57.383228+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:32:57.383234+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:32:57.383263+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:32:57.383509+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:57.383569+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:57.383875+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:57.383885+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:57.384687+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:57.424241+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:57.424602+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:57.454774+00:00", "trade", 12.545, 5000.0]
["2026-10-02T13:32:57.611408+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:32:58.144770+00:00", "trade", 12.4724, 1.0]
["2026-10-02T13:32:58.306840+00:00", "trade", 12.545, 2388.0]
["2026-10-02T13:32:58.512138+00:00", "trade", 12.545, 2000.0]
["2026-10-02T13:32:58.907109+00:00", "trade", 12.5401, 5000.0]
["2026-10-02T13:32:58.936080+00:00", "trade", 12.545, 700.0]
["2026-10-02T13:32:59.068198+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:59.119926+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:59.495168+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:32:59.710775+00:00", "trade", 12.55, 41.0]
["2026-10-02T13:32:59.994414+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:00.016860+00:00", "trade", 12.4808, 98.0]
["2026-10-02T13:33:00.017374+00:00", "trade", 12.4808, 1.0]
["2026-10-02T13:33:00.105400+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:33:00.105754+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:33:00.105994+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:00.113666+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:33:00.121491+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:33:00.780678+00:00", "trade", 12.545, 2000.0]
["2026-10-02T13:33:00.849296+00:00", "trade", 12.5488, 1485.0]
["2026-10-02T13:33:01.099592+00:00", "trade", 12.5411, 1547.0]
["2026-10-02T13:33:01.172073+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:01.348818+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:01.381612+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:33:01.381666+00:00", "trade", 12.55, 488.0]
["2026-10-02T13:33:01.381681+00:00", "trade", 12.55, 999.0]
["2026-10-02T13:33:01.381681+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:01.381761+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:01.382002+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:01.382172+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:01.382212+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:01.382217+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:01.382222+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:33:01.382327+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:01.382543+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:01.382548+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:01.382573+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:01.382578+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:01.382614+00:00", "trade", 12.56, 2.0]
["2026-10-02T13:33:01.382616+00:00", "trade", 12.56, 23.0]
["2026-10-02T13:33:01.382619+00:00", "trade", 12.56, 50.0]
["2026-10-02T13:33:01.382628+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:01.382703+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:33:01.382723+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.382748+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:33:01.382769+00:00", "trade", 12.55, 10.0]
["2026-10-02T13:33:01.382788+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.382859+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.382869+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.382929+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.383044+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.383079+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.383134+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.383165+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.383205+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.383215+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.383260+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.440115+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.440145+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.440441+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.440681+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:01.952191+00:00", "trade", 12.57, 2.0]
["2026-10-02T13:33:01.952224+00:00", "trade", 12.57, 32.0]
["2026-10-02T13:33:02.079549+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:33:02.079588+00:00", "trade", 12.565, 800.0]
["2026-10-02T13:33:02.237136+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:33:02.237154+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:33:02.237452+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:33:02.237735+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:02.238217+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:02.245718+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:33:02.533684+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:02.617548+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:02.617769+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:03.128574+00:00", "trade", 12.565, 525.0]
["2026-10-02T13:33:03.128620+00:00", "trade", 12.565, 1050.0]
["2026-10-02T13:33:03.128716+00:00", "trade", 12.565, 1050.0]
["2026-10-02T13:33:03.150779+00:00", "trade", 12.565, 10.0]
["2026-10-02T13:33:03.154977+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:33:03.277236+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:03.278108+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:03.288628+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:03.320198+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:04.017951+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:04.040936+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:04.148797+00:00", "trade", 12.57, 132.0]
["2026-10-02T13:33:04.148863+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:33:04.148929+00:00", "trade", 12.57, 95.0]
["2026-10-02T13:33:04.149539+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:04.313524+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:04.367066+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:04.384636+00:00", "trade", 12.565, 800.0]
["2026-10-02T13:33:04.572634+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:04.897249+00:00", "trade", 12.5617, 13.0]
["2026-10-02T13:33:04.921879+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:04.935557+00:00", "trade", 12.5699, 1000.0]
["2026-10-02T13:33:04.936594+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:04.954093+00:00", "trade", 12.565, 250.0]
["2026-10-02T13:33:04.989556+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:33:04.996933+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:33:04.996933+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:33:04.997183+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:04.997243+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:04.997344+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:04.997480+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:04.997524+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:04.997529+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:04.997624+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:04.997659+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:04.998025+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:04.998071+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:04.998176+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:04.998406+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:04.998416+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:05.000997+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:05.028267+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:05.028443+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:05.114635+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:33:05.114703+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:05.114726+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:05.114743+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:05.114748+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:05.114753+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:05.114753+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:05.115004+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:05.115184+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:05.115189+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:05.115194+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:05.115224+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.115224+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.115229+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.115234+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.115259+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.115279+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.115279+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.115434+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.115454+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.115511+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:33:05.115560+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.119855+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.143215+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.143393+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.143402+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.143421+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.143421+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.143421+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.143481+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.143481+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.143486+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.143536+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:05.143615+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.143631+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.143637+00:00", "trade", 12.59, 400.0]
["2026-10-02T13:33:05.143642+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.143646+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:05.143707+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:05.143712+00:00", "trade", 12.59, 72.0]
["2026-10-02T13:33:05.143777+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:05.143782+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:05.143797+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:05.143812+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:05.143817+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:05.143822+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:05.143822+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:05.143822+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:05.143827+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.143847+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:05.143847+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.143868+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:33:05.143872+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.144018+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:33:05.144398+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.144398+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.148954+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.161009+00:00", "trade", 12.595, 1.0]
["2026-10-02T13:33:05.161021+00:00", "trade", 12.595, 1.0]
["2026-10-02T13:33:05.166698+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:05.167092+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:33:05.168659+00:00", "trade", 12.6, 180.0]
["2026-10-02T13:33:05.173055+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.173061+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.173067+00:00", "trade", 12.595, 8.0]
["2026-10-02T13:33:05.173073+00:00", "trade", 12.595, 2.0]
["2026-10-02T13:33:05.173082+00:00", "trade", 12.595, 1.0]
["2026-10-02T13:33:05.173094+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.173125+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.173125+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.173125+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.173133+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.173147+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.173338+00:00", "trade", 12.595, 8.0]
["2026-10-02T13:33:05.173344+00:00", "trade", 12.595, 2.0]
["2026-10-02T13:33:05.173359+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.173359+00:00", "trade", 12.595, 1.0]
["2026-10-02T13:33:05.173365+00:00", "trade", 12.595, 1050.0]
["2026-10-02T13:33:05.173365+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.173367+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.173377+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.173609+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.173624+00:00", "trade", 12.595, 8.0]
["2026-10-02T13:33:05.173636+00:00", "trade", 12.595, 2.0]
["2026-10-02T13:33:05.173663+00:00", "trade", 12.595, 1.0]
["2026-10-02T13:33:05.173663+00:00", "trade", 12.595, 819.0]
["2026-10-02T13:33:05.173687+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.173687+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.174180+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.177702+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.180074+00:00", "trade", 12.595, 1600.0]
["2026-10-02T13:33:05.253663+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.253708+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.254657+00:00", "trade", 12.595, 500.0]
["2026-10-02T13:33:05.260560+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.260620+00:00", "trade", 12.595, 400.0]
["2026-10-02T13:33:05.260699+00:00", "trade", 12.595, 500.0]
["2026-10-02T13:33:05.260702+00:00", "trade", 12.595, 500.0]
["2026-10-02T13:33:05.260790+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.261252+00:00", "trade", 12.595, 500.0]
["2026-10-02T13:33:05.268478+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.268502+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:05.268508+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:05.268528+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.268553+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:05.268559+00:00", "trade", 12.59, 2.0]
["2026-10-02T13:33:05.268579+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.268580+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:05.268595+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:05.268601+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:05.268611+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:05.268709+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.268719+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.268743+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:05.268752+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:05.268755+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.268770+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:05.268770+00:00", "trade", 12.59, 20.0]
["2026-10-02T13:33:05.268814+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.268829+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.268854+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.268859+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:05.268860+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.268864+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.268864+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.268866+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:05.268866+00:00", "trade", 12.595, 400.0]
["2026-10-02T13:33:05.269024+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.269024+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.269029+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.269044+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.269055+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.269098+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.269100+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.269100+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.269101+00:00", "trade", 12.59, 93.0]
["2026-10-02T13:33:05.269107+00:00", "trade", 12.59, 107.0]
["2026-10-02T13:33:05.269116+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:05.269140+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.269185+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.269240+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.269255+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.269345+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.269415+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.269476+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.269480+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.269716+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.269741+00:00", "trade", 12.59, 147.0]
["2026-10-02T13:33:05.269942+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.270166+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:33:05.270234+00:00", "trade", 12.59, 147.0]
["2026-10-02T13:33:05.274342+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.283614+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.300975+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.300976+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:05.301000+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:05.301030+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.301361+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:05.301581+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:05.307349+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:05.307478+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:05.307505+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:05.307571+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.307760+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:05.308332+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.308333+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.308335+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.308338+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.308383+00:00", "trade", 12.59, 26.0]
["2026-10-02T13:33:05.308407+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.308408+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.308410+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.308414+00:00", "trade", 12.59, 900.0]
["2026-10-02T13:33:05.308414+00:00", "trade", 12.59, 241.0]
["2026-10-02T13:33:05.308702+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:05.308708+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:05.308708+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:05.308711+00:00", "trade", 12.59, 37.0]
["2026-10-02T13:33:05.308711+00:00", "trade", 12.59, 37.0]
["2026-10-02T13:33:05.308729+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:05.308729+00:00", "trade", 12.59, 37.0]
["2026-10-02T13:33:05.308885+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:05.308894+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.308959+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.308959+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.308969+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.308974+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:05.309100+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.309290+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.309701+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.317339+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.318463+00:00", "trade", 12.59, 116.0]
["2026-10-02T13:33:05.328173+00:00", "trade", 12.59, 80.0]
["2026-10-02T13:33:05.343176+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.396092+00:00", "trade", 12.59, 20.0]
["2026-10-02T13:33:05.416154+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.416249+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:05.416703+00:00", "trade", 12.59, 35.0]
["2026-10-02T13:33:05.474612+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:05.883805+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:05.993733+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:33:06.174032+00:00", "trade", 12.59, 56.0]
["2026-10-02T13:33:06.290394+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:06.290394+00:00", "trade", 12.58, 8.0]
["2026-10-02T13:33:06.290445+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:06.290452+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:06.290477+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:06.290477+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:06.290517+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:06.290537+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:06.290587+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:06.290652+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:06.290652+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:06.290656+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:06.290656+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:06.290657+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:06.290658+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:06.290658+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:33:06.290683+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:06.290683+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:06.290693+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:06.290708+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:06.290713+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:06.290923+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:06.290928+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:06.290938+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:06.290938+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:06.290948+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:06.290988+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:06.291053+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.291083+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:33:06.291103+00:00", "trade", 12.58, 400.0]
["2026-10-02T13:33:06.291103+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.291134+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.291134+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.291139+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.291139+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.291164+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.291174+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.291504+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.291745+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.292567+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.306600+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.325841+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.369675+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.668656+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.668666+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.668686+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.668696+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.669257+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.669758+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.779449+00:00", "trade", 12.575, 500.0]
["2026-10-02T13:33:06.789694+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:33:06.793928+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:06.986482+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:33:07.387241+00:00", "trade", 12.575, 25.0]
["2026-10-02T13:33:08.016509+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:08.022428+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:08.031049+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.031680+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.032382+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.065029+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.065891+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.098434+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.109695+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.190523+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.340080+00:00", "trade", 12.578, 5000.0]
["2026-10-02T13:33:08.606326+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.606526+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.843230+00:00", "trade", 12.5791, 80.0]
["2026-10-02T13:33:09.312293+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:09.312339+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:09.318609+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:09.318639+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:09.318639+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:09.318659+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:09.318714+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:09.318769+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:09.319255+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:09.319330+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:09.319370+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:09.319571+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:09.319581+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:09.319806+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:09.325861+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:09.330311+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:09.436524+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:09.602239+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:33:09.602254+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:33:09.602543+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:33:09.603210+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:09.607655+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:33:09.668694+00:00", "trade", 12.59, 11.0]
["2026-10-02T13:33:09.677184+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:33:09.677186+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:09.677187+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:09.677250+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:33:09.677262+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:33:09.677266+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:09.677271+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:09.677336+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:09.677346+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:09.738171+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:09.738256+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:09.738286+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:09.738296+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:09.750615+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:09.750639+00:00", "trade", 12.595, 500.0]
["2026-10-02T13:33:09.751638+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:09.764665+00:00", "trade", 12.595, 500.0]
["2026-10-02T13:33:09.812788+00:00", "trade", 12.595, 330.0]
["2026-10-02T13:33:10.147288+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:10.221170+00:00", "trade", 12.4953, 260.0]
["2026-10-02T13:33:10.450240+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:33:10.450306+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:10.450372+00:00", "trade", 12.6, 26.0]
["2026-10-02T13:33:10.450432+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:10.451885+00:00", "trade", 12.6, 11.0]
["2026-10-02T13:33:10.452907+00:00", "trade", 12.6, 746.0]
["2026-10-02T13:33:10.502823+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:33:10.502913+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:33:11.254976+00:00", "trade", 12.4956, 260.0]
["2026-10-02T13:33:11.538619+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:11.857903+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:33:12.283727+00:00", "trade", 12.4995, 177.0]
["2026-10-02T13:33:12.650350+00:00", "trade", 12.6, 179.0]
["2026-10-02T13:33:12.714038+00:00", "trade", 12.6, 699.0]
["2026-10-02T13:33:12.714038+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:12.714062+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:12.714063+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:12.714063+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:12.714068+00:00", "trade", 12.6, 475.0]
["2026-10-02T13:33:12.714289+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.714384+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:12.714384+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:12.714389+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:12.714394+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.714438+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:33:12.714439+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:12.714450+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:33:12.714453+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:33:12.714459+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:12.714492+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:12.714514+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.714539+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.714549+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.714599+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.714605+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.714633+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:12.714634+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.714634+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.714651+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:33:12.714670+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.714674+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.714860+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.714985+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.715070+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.715401+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.715436+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.715712+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.771583+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.771589+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.771604+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.771610+00:00", "trade", 12.605, 1200.0]
["2026-10-02T13:33:12.771628+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.771634+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.771637+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.771649+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.771682+00:00", "trade", 12.605, 500.0]
["2026-10-02T13:33:12.771682+00:00", "trade", 12.605, 700.0]
["2026-10-02T13:33:12.771802+00:00", "trade", 12.605, 500.0]
["2026-10-02T13:33:12.771832+00:00", "trade", 12.605, 500.0]
["2026-10-02T13:33:12.771871+00:00", "trade", 12.605, 500.0]
["2026-10-02T13:33:12.771883+00:00", "trade", 12.605, 30.0]
["2026-10-02T13:33:12.771886+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.772115+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.772136+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.772154+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:33:12.772154+00:00", "trade", 12.605, 500.0]
["2026-10-02T13:33:12.772158+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:12.772160+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:12.772163+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.772175+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.772175+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:33:12.772175+00:00", "trade", 12.605, 1200.0]
["2026-10-02T13:33:12.772178+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.772187+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.772199+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:33:12.772208+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.772229+00:00", "trade", 12.6, 17.0]
["2026-10-02T13:33:12.772235+00:00", "trade", 12.6, 12.0]
["2026-10-02T13:33:12.772238+00:00", "trade", 12.6, 4.0]
["2026-10-02T13:33:12.772248+00:00", "trade", 12.6, 84.0]
["2026-10-02T13:33:12.772248+00:00", "trade", 12.6, 95.0]
["2026-10-02T13:33:12.772250+00:00", "trade", 12.6, 405.0]
["2026-10-02T13:33:12.772268+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:33:12.772278+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:33:12.772278+00:00", "trade", 12.6, 330.0]
["2026-10-02T13:33:12.772280+00:00", "trade", 12.6, 330.0]
["2026-10-02T13:33:12.772281+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.772283+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:33:12.772302+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.772304+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:33:12.772306+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:12.772344+00:00", "trade", 12.6, 83.0]
["2026-10-02T13:33:12.772407+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:33:12.772425+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:33:12.772472+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:33:12.772487+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:33:12.772507+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:12.772527+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:33:12.772533+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.772743+00:00", "trade", 12.605, 70.0]
["2026-10-02T13:33:12.772743+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:12.772743+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:12.772743+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:12.772747+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:12.772795+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:33:12.772822+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:33:12.772912+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:33:12.772999+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:12.773354+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:12.777524+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:12.778972+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:12.779027+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:12.781464+00:00", "trade", 12.605, 1300.0]
["2026-10-02T13:33:12.783473+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:12.872469+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:12.872484+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:13.061584+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:13.061649+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:13.136397+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:13.382953+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:13.464952+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:13.718052+00:00", "trade", 12.5965, 25.0]
["2026-10-02T13:33:13.938365+00:00", "trade", 12.595, 5.0]
["2026-10-02T13:33:13.949509+00:00", "trade", 12.592, 300.0]
["2026-10-02T13:33:14.082665+00:00", "trade", 12.595, 500.0]
["2026-10-02T13:33:14.089447+00:00", "trade", 12.59, 4.0]
["2026-10-02T13:33:14.089450+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:14.089453+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:14.089453+00:00", "trade", 12.59, 106.0]
["2026-10-02T13:33:14.089462+00:00", "trade", 12.59, 25.0]
["2026-10-02T13:33:14.089468+00:00", "trade", 12.59, 8.0]
["2026-10-02T13:33:14.089474+00:00", "trade", 12.59, 3.0]
["2026-10-02T13:33:14.089495+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:33:14.089504+00:00", "trade", 12.59, 357.0]
["2026-10-02T13:33:14.089507+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:33:14.089510+00:00", "trade", 12.595, 11.0]
["2026-10-02T13:33:14.089531+00:00", "trade", 12.595, 19.0]
["2026-10-02T13:33:14.089532+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:14.089534+00:00", "trade", 12.59, 6.0]
["2026-10-02T13:33:14.089537+00:00", "trade", 12.59, 8.0]
["2026-10-02T13:33:14.089543+00:00", "trade", 12.59, 86.0]
["2026-10-02T13:33:14.089546+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:14.089547+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:14.089549+00:00", "trade", 12.59, 124.0]
["2026-10-02T13:33:14.089552+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:14.089556+00:00", "trade", 12.59, 376.0]
["2026-10-02T13:33:14.089559+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:33:14.089677+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:14.089757+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:14.089838+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.089843+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.089843+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.089898+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.090003+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:14.090023+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.090027+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:33:14.090075+00:00", "trade", 12.59, 25.0]
["2026-10-02T13:33:14.090081+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:14.090081+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:33:14.090108+00:00", "trade", 12.59, 8.0]
["2026-10-02T13:33:14.090108+00:00", "trade", 12.59, 67.0]
["2026-10-02T13:33:14.090108+00:00", "trade", 12.59, 243.0]
["2026-10-02T13:33:14.090123+00:00", "trade", 12.59, 3.0]
["2026-10-02T13:33:14.090144+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:33:14.090201+00:00", "trade", 12.59, 53.0]
["2026-10-02T13:33:14.090264+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.090269+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.090304+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:33:14.090479+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.090775+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.090795+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.090810+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.090895+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.090930+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.090980+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.091632+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.091738+00:00", "trade", 12.585, 300.0]
["2026-10-02T13:33:14.091757+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.092218+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.092263+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.092719+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.097426+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.189545+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.189981+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.190031+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:14.195068+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:14.195133+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:14.195133+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:14.250690+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:14.327147+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:14.623411+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:14.707972+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:14.835739+00:00", "trade", 12.4842, 1.0]
["2026-10-02T13:33:14.861402+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:33:15.699671+00:00", "trade", 12.6, 70.0]
["2026-10-02T13:33:15.699954+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:15.701012+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:15.961931+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:16.009161+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:16.086481+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:16.086481+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:33:16.086483+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:16.086532+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:33:16.086533+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:16.086563+00:00", "trade", 12.6, 6999.0]
["2026-10-02T13:33:16.086563+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:16.086568+00:00", "trade", 12.6, 1000.0]
["2026-10-02T13:33:16.086673+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:16.086743+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:16.086774+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:16.086778+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:16.086851+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:16.086857+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:16.086857+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:33:16.086859+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:16.086859+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:16.086864+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:16.086989+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:16.087004+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:33:16.087032+00:00", "trade", 12.6, 93.0]
["2026-10-02T13:33:16.087032+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:16.087069+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:33:16.087119+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:16.087330+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:16.087330+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:16.087380+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:16.087410+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:16.087431+00:00", "trade", 12.6, 35200.0]
["2026-10-02T13:33:16.087811+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:16.121190+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:16.706131+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:16.775484+00:00", "trade", 12.61, 500.0]
["2026-10-02T13:33:16.775680+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:33:16.775722+00:00", "trade", 12.61, 500.0]
["2026-10-02T13:33:16.776086+00:00", "trade", 12.61, 9.0]
["2026-10-02T13:33:16.776230+00:00", "trade", 12.61, 491.0]
["2026-10-02T13:33:16.776501+00:00", "trade", 12.61, 9.0]
["2026-10-02T13:33:16.778386+00:00", "trade", 12.61, 500.0]
["2026-10-02T13:33:17.818462+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:17.818465+00:00", "trade", 12.6, 7.0]
["2026-10-02T13:33:17.818519+00:00", "trade", 12.605, 41.0]
["2026-10-02T13:33:17.818522+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:33:17.818522+00:00", "trade", 12.605, 159.0]
["2026-10-02T13:33:17.818528+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:33:17.818700+00:00", "trade", 12.605, 129.0]
["2026-10-02T13:33:17.818700+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:17.818702+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:17.818705+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:17.818705+00:00", "trade", 12.6, 371.0]
["2026-10-02T13:33:17.818717+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:33:17.819151+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:17.819256+00:00", "trade", 12.605, 41.0]
["2026-10-02T13:33:17.819283+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:17.819286+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:17.819286+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:17.819331+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:17.819331+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:17.819376+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:17.819451+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:33:17.819499+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:33:17.819526+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:33:17.819942+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:33:17.857812+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:33:17.857868+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:33:17.857918+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:17.858364+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:17.874208+00:00", "trade", 12.6, 109.0]
["2026-10-02T13:33:17.898783+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:33:17.898849+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:33:17.898955+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:17.900954+00:00", "trade", 12.61, 1100.0]
["2026-10-02T13:33:17.950222+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:17.956944+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:33:18.022479+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:18.022759+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:18.371362+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:33:18.372811+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:33:18.395404+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:33:18.543873+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:33:18.543909+00:00", "trade", 12.605, 400.0]
["2026-10-02T13:33:18.544474+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:18.545507+00:00", "trade", 12.6, 167.0]
["2026-10-02T13:33:18.545507+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:18.545509+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:18.545731+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:33:18.545732+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:18.545732+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:18.545734+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:18.545734+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:33:18.545758+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:33:18.545787+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:18.545797+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:33:18.545888+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:33:18.545948+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:33:18.545953+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:33:18.545993+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:18.545996+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:33:18.546023+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:33:18.546269+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:18.546474+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:33:18.546534+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:18.546546+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:18.546880+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:18.546935+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:18.547045+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:18.547517+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:18.549737+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:18.567978+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:18.568045+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:18.568993+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:18.569358+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:18.581441+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:33:18.581703+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:18.582253+00:00", "trade", 12.595, 168.0]
["2026-10-02T13:33:18.602443+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:18.603679+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:18.618661+00:00", "trade", 12.595, 1000.0]
["2026-10-02T13:33:18.645951+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:18.646011+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:18.646316+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:18.879761+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:19.053820+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:19.053915+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:19.054707+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:19.078568+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:33:19.239120+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:19.546618+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:33:19.831903+00:00", "trade", 12.6, 3.0]
["2026-10-02T13:33:19.832267+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:33:19.846067+00:00", "trade", 12.6, 414.0]
["2026-10-02T13:33:19.971498+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:33:19.971618+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:33:19.971991+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:33:19.972036+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:33:19.972047+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:19.972107+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:19.972583+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:19.973146+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:19.973160+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:19.973160+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:19.973176+00:00", "trade", 12.59, 26.0]
["2026-10-02T13:33:19.973179+00:00", "trade", 12.59, 39.0]
["2026-10-02T13:33:19.973180+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:19.973220+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:19.973230+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:19.973230+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:19.973233+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:19.973233+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:19.973251+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:33:19.973260+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:19.973265+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:19.973270+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:19.973290+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:19.973470+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:19.973485+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:19.973506+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:19.973691+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:19.973691+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:19.973701+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:19.973711+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:19.973801+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:19.973826+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:19.973876+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:19.973906+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:19.973977+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:19.974057+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:19.982862+00:00", "trade", 12.585, 66.0]
["2026-10-02T13:33:20.008474+00:00", "trade", 12.58, 5.0]
["2026-10-02T13:33:20.008477+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:20.008579+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008614+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008663+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:20.008665+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008666+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:20.008669+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008670+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:20.008670+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:20.008674+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008679+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008679+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008689+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008697+00:00", "trade", 12.58, 30.0]
["2026-10-02T13:33:20.008697+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:20.008699+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008699+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008734+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008854+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008855+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:33:20.008920+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008945+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008955+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:20.008958+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:20.008965+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.009000+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.009025+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.009030+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.009130+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.009185+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.009210+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.009246+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.009286+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.009411+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.009441+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.009556+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.009817+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.010263+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.013385+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.013691+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.112380+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.112686+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.112761+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:20.112967+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.113649+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.113654+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.145715+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.145720+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.145775+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.145975+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.221796+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.222377+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.237237+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.485387+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.752752+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:20.794061+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:21.000847+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:21.216880+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:21.216941+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:21.216966+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:21.217276+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:33:21.217477+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:33:21.217637+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:33:21.217657+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:21.217717+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:21.217722+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:21.217768+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:21.217908+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:21.337352+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:21.337357+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:21.388714+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:21.390022+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:21.524567+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:21.549429+00:00", "trade", 12.6, 25.0]
["2026-10-02T13:33:21.886906+00:00", "trade", 12.58, 54.0]
["2026-10-02T13:33:22.127895+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:22.127981+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:22.128006+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:22.128016+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:22.128166+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:22.128416+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:33:22.128443+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:33:22.130482+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:22.130492+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:22.130522+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:22.130527+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:22.130552+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:22.130577+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:22.130581+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:33:22.130581+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:22.130581+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:22.130607+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:22.130607+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:22.130612+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:22.130622+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:22.130632+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:22.130802+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:22.130827+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:22.130853+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:22.130863+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:22.130868+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:22.130938+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:22.131043+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:22.131203+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:22.131244+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:22.131815+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:22.140536+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:22.141122+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:22.141498+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:22.170351+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:22.231001+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:22.313847+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:22.330466+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:33:22.479999+00:00", "trade", 12.575, 28.0]
["2026-10-02T13:33:22.482324+00:00", "trade", 12.575, 28.0]
["2026-10-02T13:33:22.484636+00:00", "trade", 12.575, 28.0]
["2026-10-02T13:33:22.486808+00:00", "trade", 12.575, 28.0]
["2026-10-02T13:33:22.489015+00:00", "trade", 12.575, 16.0]
["2026-10-02T13:33:22.536477+00:00", "trade", 12.575, 500.0]
["2026-10-02T13:33:22.544888+00:00", "trade", 12.575, 472.0]
["2026-10-02T13:33:23.031585+00:00", "trade", 12.575, 500.0]
["2026-10-02T13:33:23.130929+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:23.390416+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:23.390419+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:33:23.390672+00:00", "trade", 12.575, 500.0]
["2026-10-02T13:33:24.186994+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:24.187280+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:24.187289+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:33:24.187365+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:24.316703+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:24.316759+00:00", "trade", 12.57, 98.0]
["2026-10-02T13:33:24.316783+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:24.316855+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:33:24.316973+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:33:24.317038+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:33:24.317063+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:33:24.317089+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.317274+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.317464+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:33:24.317498+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:33:24.317499+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.317535+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.317535+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.317575+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.317910+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:33:24.318046+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.318346+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:33:24.318562+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.322647+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.334084+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.354568+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.417542+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.418459+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.418575+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.418605+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:33:24.418605+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:24.629576+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:33:26.444725+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:33:26.445186+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:33:26.726109+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:33:27.715830+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:27.715884+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:33:27.715896+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:33:27.715935+00:00", "trade", 12.57, 26.0]
["2026-10-02T13:33:27.716402+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:33:27.716930+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:27.717420+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:33:27.717680+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:33:27.720990+00:00", "trade", 12.578, 100.0]
["2026-10-02T13:33:27.723194+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:33:27.727251+00:00", "trade", 12.5778, 3600.0]
["2026-10-02T13:33:28.202052+00:00", "trade", 12.5755, 1.0]
["2026-10-02T13:33:28.279086+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:33:28.491289+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:28.491289+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:28.491328+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:33:28.491344+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:28.491346+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:33:28.491384+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:28.491394+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:28.491429+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:28.492206+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:28.492712+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:28.498386+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:28.529239+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:28.656646+00:00", "trade", 12.575, 43.0]
["2026-10-02T13:33:28.816777+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:29.994456+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:30.363601+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:33:30.363658+00:00", "trade", 12.575, 500.0]
["2026-10-02T13:33:30.364540+00:00", "trade", 12.575, 120.0]
["2026-10-02T13:33:30.463400+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:33:30.463664+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:33:30.464175+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:33:30.472328+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:33:31.286344+00:00", "trade", 12.575, 26.0]
["2026-10-02T13:33:31.286344+00:00", "trade", 12.575, 32.0]
["2026-10-02T13:33:31.286347+00:00", "trade", 12.575, 442.0]
["2026-10-02T13:33:32.069753+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:32.496477+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:33.011885+00:00", "trade", 12.575, 96.0]
["2026-10-02T13:33:33.011887+00:00", "trade", 12.575, 20.0]
["2026-10-02T13:33:33.011890+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:33:33.011890+00:00", "trade", 12.575, 61.0]
["2026-10-02T13:33:33.011935+00:00", "trade", 12.575, 500.0]
["2026-10-02T13:33:33.012976+00:00", "trade", 12.575, 323.0]
["2026-10-02T13:33:34.187837+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.663280+00:00", "trade", 12.575, 106.0]
["2026-10-02T13:33:34.663370+00:00", "trade", 12.575, 1.0]
["2026-10-02T13:33:34.898544+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:34.898547+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:34.898550+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:34.898556+00:00", "trade", 12.58, 600.0]
["2026-10-02T13:33:34.898556+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898606+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898607+00:00", "trade", 12.58, 4400.0]
["2026-10-02T13:33:34.898610+00:00", "trade", 12.58, 46.0]
["2026-10-02T13:33:34.898696+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898721+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898741+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898806+00:00", "trade", 12.58, 99.0]
["2026-10-02T13:33:34.898812+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:33:34.898812+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:34.898812+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898827+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898827+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898827+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898827+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898832+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898837+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898857+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898857+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898862+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:34.898972+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:33:34.898982+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:33:34.899032+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:33:34.899037+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:33:34.899052+00:00", "trade", 12.58, 305.0]
["2026-10-02T13:33:34.899082+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.899092+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.899106+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:33:34.899106+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:33:34.899107+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.899183+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.899298+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.899348+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.899428+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.899493+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.899498+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.899523+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.899554+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.899568+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.899709+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.899749+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.899874+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.900045+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.900080+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.900080+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.900220+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.900511+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:34.999506+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.091650+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.091785+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.093174+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.142096+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:35.195472+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.196058+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.212502+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.406052+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.406142+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.584100+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.584566+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.770839+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:33:35.773350+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.780486+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:35.780683+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.780684+00:00", "trade", 12.59, 305.0]
["2026-10-02T13:33:35.780708+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.780713+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.780713+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.780713+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.780723+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:35.780728+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:35.780733+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:35.780893+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:35.780943+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:35.780948+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:35.780948+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:35.780953+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:35.780978+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:35.781144+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:35.781159+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:35.781244+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:35.781279+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:35.781319+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:35.781700+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:35.781915+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:35.781941+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:35.786201+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:35.786206+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:35.787739+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:35.788431+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:35.790358+00:00", "trade", 12.6, 14.0]
["2026-10-02T13:33:35.797959+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:35.811826+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:35.880730+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:35.880755+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:35.881041+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:36.221300+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:36.221350+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:36.304142+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:36.304162+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:36.522677+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:33:37.032051+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:37.032081+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:37.032112+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:37.102995+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:37.172440+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:37.271697+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:33:38.057864+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:38.244109+00:00", "trade", 12.6039, 4000.0]
["2026-10-02T13:33:38.586298+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:38.586653+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:38.587940+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:33:38.589182+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:33:38.625427+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:38.625469+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:33:38.626302+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:38.878491+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:33:39.058703+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:39.110847+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:33:39.164720+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:39.296670+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:33:39.298102+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.298167+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299119+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299127+00:00", "trade", 12.59, 5.0]
["2026-10-02T13:33:39.299130+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:39.299144+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299154+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299179+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299189+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299205+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299209+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:39.299209+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299211+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:39.299214+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:33:39.299214+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:39.299227+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:33:39.299227+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:39.299230+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:33:39.299233+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:39.299235+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299235+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299235+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299239+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299239+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299242+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:33:39.299245+00:00", "trade", 12.59, 25.0]
["2026-10-02T13:33:39.299245+00:00", "trade", 12.59, 26.0]
["2026-10-02T13:33:39.299248+00:00", "trade", 12.59, 99.0]
["2026-10-02T13:33:39.299265+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299275+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:39.299290+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:39.299315+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:39.299410+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:39.299430+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:39.299475+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.299485+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.299485+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.299705+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:39.299762+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:39.299786+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.299791+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.299791+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.299798+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:39.299811+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.299876+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.300292+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.300347+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.300363+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:39.300392+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.300471+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:33:39.300574+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:39.300643+00:00", "trade", 12.59, 9.0]
["2026-10-02T13:33:39.300703+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.300709+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:39.300742+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:39.352682+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.353121+00:00", "trade", 12.585, 500.0]
["2026-10-02T13:33:39.353289+00:00", "trade", 12.585, 74.0]
["2026-10-02T13:33:39.353316+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:39.369801+00:00", "trade", 12.585, 26.0]
["2026-10-02T13:33:39.369831+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:39.371563+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:39.373554+00:00", "trade", 12.585, 6.0]
["2026-10-02T13:33:39.376369+00:00", "trade", 12.585, 48.0]
["2026-10-02T13:33:39.378516+00:00", "trade", 12.585, 26.0]
["2026-10-02T13:33:39.388755+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:33:39.388942+00:00", "trade", 12.585, 1300.0]
["2026-10-02T13:33:39.397888+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:39.399267+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.399398+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.399488+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.407848+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.418673+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:39.743540+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.743651+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.743856+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:39.744107+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:40.299963+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:40.306615+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:33:40.306960+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:40.374976+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:40.512819+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:40.667436+00:00", "trade", 12.5817, 100.0]
["2026-10-02T13:33:40.734237+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:33:40.734616+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:33:40.735538+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:41.216048+00:00", "trade", 12.58, 1000.0]
["2026-10-02T13:33:41.216050+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:41.216051+00:00", "trade", 12.58, 6.0]
["2026-10-02T13:33:41.216486+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:41.216496+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:41.216531+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:41.216531+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:41.216532+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:41.216535+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:41.216566+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:41.216571+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:41.216581+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.216646+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.216652+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.216792+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.216792+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.216817+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.216912+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.217488+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.217488+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.217935+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.221784+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.221814+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.222014+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.223583+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.256646+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.276146+00:00", "trade", 12.57, 75.0]
["2026-10-02T13:33:41.279676+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.316794+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.558569+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:41.559641+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:42.276480+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:43.028247+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:43.054935+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:43.055015+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:43.055451+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:43.055451+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:43.055451+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:43.055672+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:43.748118+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:44.089205+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:44.102440+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:44.102629+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:33:44.110700+00:00", "trade", 12.58, 171.0]
["2026-10-02T13:33:44.148925+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:44.478644+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:44.888092+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:44.935401+00:00", "trade", 12.5765, 200.0]
["2026-10-02T13:33:45.411135+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:33:45.573154+00:00", "trade", 12.58, 400.0]
["2026-10-02T13:33:45.582729+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:33:45.582733+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:45.582735+00:00", "trade", 12.58, 30.0]
["2026-10-02T13:33:45.582738+00:00", "trade", 12.58, 174.0]
["2026-10-02T13:33:45.582738+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:45.582753+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.582753+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.582759+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.582759+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.582759+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.582759+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.582778+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.582788+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.582823+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.582978+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.583018+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.583219+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.583234+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.583294+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.583309+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.583570+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.585519+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.587760+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:45.588896+00:00", "trade", 12.59, 297.0]
["2026-10-02T13:33:45.588897+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:45.588983+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:45.589013+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:45.589043+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:45.589058+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:45.589444+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:45.589444+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:45.589479+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:45.589529+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:45.589564+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:45.589629+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:45.589664+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:45.590296+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:45.616418+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:45.616528+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:45.616854+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:45.616974+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:45.617082+00:00", "trade", 12.6, 829.0]
["2026-10-02T13:33:45.623264+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:45.696032+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:45.918892+00:00", "trade", 12.5923, 85.0]
["2026-10-02T13:33:46.041383+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:46.060182+00:00", "trade", 12.595, 25.0]
["2026-10-02T13:33:46.189826+00:00", "trade", 12.5977, 1000.0]
["2026-10-02T13:33:48.014954+00:00", "trade", 12.595, 1000.0]
["2026-10-02T13:33:48.866536+00:00", "trade", 12.594, 264.0]
["2026-10-02T13:33:50.111446+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:50.113687+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:33:50.115695+00:00", "trade", 12.595, 28.0]
["2026-10-02T13:33:50.126165+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:50.126386+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:50.126434+00:00", "trade", 12.59, 140.0]
["2026-10-02T13:33:50.126446+00:00", "trade", 12.59, 7.0]
["2026-10-02T13:33:50.126446+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:50.126458+00:00", "trade", 12.59, 2.0]
["2026-10-02T13:33:50.126486+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:50.126506+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:50.126518+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:50.126521+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:33:50.126521+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:50.126531+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:50.126531+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:50.126571+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:50.126602+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:50.126652+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:50.126717+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:50.126720+00:00", "trade", 12.59, 98.0]
["2026-10-02T13:33:50.126723+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:50.126797+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:50.126802+00:00", "trade", 12.59, 400.0]
["2026-10-02T13:33:50.126842+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:50.126872+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:50.126888+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:50.126987+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.127012+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.127032+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.127038+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.127063+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.127078+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.127093+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.127433+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.127499+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.127524+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.127569+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.127594+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.127970+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.131383+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.157375+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:50.513141+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:33:50.802525+00:00", "trade", 12.585, 30.0]
["2026-10-02T13:33:52.151179+00:00", "trade", 12.5877, 3.0]
["2026-10-02T13:33:52.435890+00:00", "trade", 12.585, 500.0]
["2026-10-02T13:33:52.436885+00:00", "trade", 12.585, 600.0]
["2026-10-02T13:33:52.769063+00:00", "trade", 12.5883, 100.0]
["2026-10-02T13:33:53.072317+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:53.771143+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:53.962759+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:53.962869+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:54.186450+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:54.194585+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:54.432770+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:54.895099+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:54.896182+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:55.269978+00:00", "trade", 12.5852, 397.0]
["2026-10-02T13:33:55.270068+00:00", "trade", 12.5852, 1.0]
["2026-10-02T13:33:55.443934+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:55.444029+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:55.612029+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:33:55.748217+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:56.125097+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:56.205549+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:56.259197+00:00", "trade", 12.59, 23.0]
["2026-10-02T13:33:56.259256+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:56.259516+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:56.259519+00:00", "trade", 12.59, 89.0]
["2026-10-02T13:33:56.259531+00:00", "trade", 12.59, 140.0]
["2026-10-02T13:33:56.259597+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:56.259627+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:56.259637+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:56.259657+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:56.259657+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:56.259662+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.259687+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.259690+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:56.259753+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:33:56.259756+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:33:56.259797+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.259802+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.259838+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.259873+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.259873+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.259908+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.259908+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.260054+00:00", "trade", 12.59, 13.0]
["2026-10-02T13:33:56.260135+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:56.260249+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.260424+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.260625+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.277881+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.293212+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.293217+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.357876+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:56.553967+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:56.553977+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:56.876674+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:57.530272+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:58.659140+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:58.782476+00:00", "trade", 12.5922, 3000.0]
["2026-10-02T13:33:58.846720+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:33:59.312377+00:00", "trade", 12.59, 1300.0]
["2026-10-02T13:33:59.312377+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:59.312693+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:59.312858+00:00", "trade", 12.59, 87.0]
["2026-10-02T13:33:59.312858+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:59.312909+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:59.312934+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:59.312938+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:59.313124+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:59.313345+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:33:59.360957+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:59.361023+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:59.464930+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:59.561369+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:59.561614+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:59.692568+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:33:59.692718+00:00", "trade", 12.585, 300.0]
["2026-10-02T13:33:59.994489+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:00.312895+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:00.313020+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:00.771836+00:00", "trade", 12.585, 500.0]
["2026-10-02T13:34:00.771986+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:00.772076+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:01.475249+00:00", "trade", 12.5877, 1.0]
["2026-10-02T13:34:01.633140+00:00", "trade", 12.585, 460.0]
["2026-10-02T13:34:01.872093+00:00", "trade", 12.5928, 25.0]
["2026-10-02T13:34:02.249613+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:02.346668+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:02.347160+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.253802+00:00", "trade", 12.585, 10.0]
["2026-10-02T13:34:03.279444+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:34:03.279489+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.279492+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.279495+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.279495+00:00", "trade", 12.58, 5.0]
["2026-10-02T13:34:03.279499+00:00", "trade", 12.585, 800.0]
["2026-10-02T13:34:03.279505+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.279515+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.279552+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:34:03.279552+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:34:03.279556+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.279556+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.279558+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.279561+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.279562+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:34:03.279566+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.279567+00:00", "trade", 12.585, 26.0]
["2026-10-02T13:34:03.279567+00:00", "trade", 12.585, 30.0]
["2026-10-02T13:34:03.279570+00:00", "trade", 12.58, 140.0]
["2026-10-02T13:34:03.279570+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.279573+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:34:03.279573+00:00", "trade", 12.58, 44.0]
["2026-10-02T13:34:03.279581+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.279585+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:34:03.279589+00:00", "trade", 12.58, 185.0]
["2026-10-02T13:34:03.279591+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.279628+00:00", "trade", 12.58, 211.0]
["2026-10-02T13:34:03.279652+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:34:03.279658+00:00", "trade", 12.58, 81.0]
["2026-10-02T13:34:03.279703+00:00", "trade", 12.58, 23.0]
["2026-10-02T13:34:03.279736+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.279741+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.279746+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.279761+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:34:03.279766+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:34:03.279766+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.279782+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:34:03.279784+00:00", "trade", 12.58, 31.0]
["2026-10-02T13:34:03.279800+00:00", "trade", 12.58, 219.0]
["2026-10-02T13:34:03.279814+00:00", "trade", 12.58, 77.0]
["2026-10-02T13:34:03.279837+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:34:03.280002+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.280003+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.280021+00:00", "trade", 12.58, 89.0]
["2026-10-02T13:34:03.280142+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.280154+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:34:03.280175+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:34:03.280184+00:00", "trade", 12.585, 700.0]
["2026-10-02T13:34:03.280196+00:00", "trade", 12.585, 300.0]
["2026-10-02T13:34:03.280223+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:34:03.280301+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:34:03.280313+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:34:03.280548+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.280573+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.280608+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.280623+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.280628+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.280693+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.280733+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.280909+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.280942+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:34:03.281038+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.281059+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.281059+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.281104+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.281134+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.281164+00:00", "trade", 12.58, 26.0]
["2026-10-02T13:34:03.281718+00:00", "trade", 12.585, 500.0]
["2026-10-02T13:34:03.282015+00:00", "trade", 12.58, 12.0]
["2026-10-02T13:34:03.282400+00:00", "trade", 12.58, 288.0]
["2026-10-02T13:34:03.283756+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.287115+00:00", "trade", 12.585, 300.0]
["2026-10-02T13:34:03.291022+00:00", "trade", 12.585, 300.0]
["2026-10-02T13:34:03.292366+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.315596+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.315596+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.315596+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.315626+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:34:03.315686+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.315706+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.315732+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.315747+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:34:03.315846+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:34:03.315847+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.315847+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:03.315847+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:34:03.315849+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.315852+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:34:03.315852+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:03.315872+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:03.315877+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:03.315877+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:03.315882+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:03.315882+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:03.315892+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.315897+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.315947+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.316022+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.316022+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.316032+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.316143+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.316198+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.316358+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.316433+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.316549+00:00", "trade", 12.58, 120.0]
["2026-10-02T13:34:03.316599+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.316599+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.316624+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.316624+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.316639+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.316759+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.317205+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.317877+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.323685+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.324663+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.324663+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.380741+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.380741+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.386013+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.638519+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:34:03.638824+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:03.639280+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:03.639295+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:03.639381+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:03.639568+00:00", "trade", 12.58, 70.0]
["2026-10-02T13:34:03.639568+00:00", "trade", 12.58, 74.0]
["2026-10-02T13:34:03.639571+00:00", "trade", 12.58, 356.0]
["2026-10-02T13:34:03.640218+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:34:03.680939+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:03.774848+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.776911+00:00", "trade", 12.58, 600.0]
["2026-10-02T13:34:03.778790+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:34:03.796343+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.796349+00:00", "trade", 12.58, 30.0]
["2026-10-02T13:34:03.796349+00:00", "trade", 12.58, 26.0]
["2026-10-02T13:34:03.796394+00:00", "trade", 12.58, 26.0]
["2026-10-02T13:34:03.796394+00:00", "trade", 12.58, 26.0]
["2026-10-02T13:34:03.796400+00:00", "trade", 12.58, 1024.0]
["2026-10-02T13:34:03.796400+00:00", "trade", 12.58, 391.0]
["2026-10-02T13:34:03.796469+00:00", "trade", 12.58, 29.0]
["2026-10-02T13:34:03.796598+00:00", "trade", 12.58, 400.0]
["2026-10-02T13:34:03.796884+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.797306+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:03.797386+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:03.797391+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:03.797757+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:34:03.797822+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:34:03.798111+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:03.798389+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:03.798389+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:03.798489+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:03.798689+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:03.798739+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:03.813800+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:03.834234+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:03.834534+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:03.834780+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:03.915021+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:03.915422+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:03.915557+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:03.915752+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:34:03.928173+00:00", "trade", 12.575, 71.0]
["2026-10-02T13:34:03.928633+00:00", "trade", 12.575, 344.0]
["2026-10-02T13:34:03.929728+00:00", "trade", 12.575, 29.0]
["2026-10-02T13:34:03.955687+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:34:03.956424+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:34:03.956630+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:34:03.993116+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:34:04.092132+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:04.092442+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:04.115297+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:04.379555+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:04.379620+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:04.937837+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:04.937867+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:04.937977+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:05.386002+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:05.386463+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:05.548854+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:34:05.808280+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:05.808359+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:34:05.808365+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:05.808365+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:05.808771+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:05.809724+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:05.828717+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:34:05.828717+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:34:05.828720+00:00", "trade", 12.575, 285.0]
["2026-10-02T13:34:05.839660+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:05.922968+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:05.959459+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:05.959479+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:05.959485+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:34:05.976341+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:34:06.295408+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:34:06.361956+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:06.362061+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:34:06.362628+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:06.362858+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:06.375809+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:06.375844+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:06.375944+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:06.471607+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:07.012817+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:34:07.013329+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:07.014011+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:07.523436+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:07.524078+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:08.079891+00:00", "trade", 12.57, 37.0]
["2026-10-02T13:34:08.079894+00:00", "trade", 12.57, 37.0]
["2026-10-02T13:34:08.096428+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:08.096725+00:00", "trade", 12.57, 37.0]
["2026-10-02T13:34:08.121232+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:08.128444+00:00", "trade", 12.5633, 10.0]
["2026-10-02T13:34:08.614805+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:08.805132+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:09.246667+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:09.248326+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:09.287574+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:09.767239+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:09.767520+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:09.768091+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:09.853835+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:09.854105+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:09.854441+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:09.854511+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:09.854516+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:34:09.854573+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:34:09.854667+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:09.854842+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:09.854947+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:09.854985+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:34:09.855027+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:34:09.855153+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:09.855158+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:09.855188+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:09.855188+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:09.855444+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:09.855470+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:34:09.855844+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:09.855980+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:09.856005+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:09.856070+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:09.856255+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:09.875802+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:09.892111+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:09.961641+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:09.962638+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:10.011550+00:00", "trade", 12.56, 50.0]
["2026-10-02T13:34:10.011559+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:34:10.011559+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:10.011565+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:10.011895+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:10.011915+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:10.011919+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:34:10.011920+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:10.011922+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:34:10.011956+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.011991+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.012021+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.012086+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.012181+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.012321+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.012346+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.012597+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.012607+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.012637+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.012667+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.012912+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:34:10.015925+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.016536+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.035627+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.044436+00:00", "trade", 12.5522, 200.0]
["2026-10-02T13:34:10.044894+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.044934+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.045164+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.052320+00:00", "trade", 12.555, 237.0]
["2026-10-02T13:34:10.115146+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.115527+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.255736+00:00", "trade", 12.5209, 3.0]
["2026-10-02T13:34:10.256792+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.256802+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.256837+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.257128+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.257684+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.717222+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.717763+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.718204+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.851952+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:10.852152+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:10.852689+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:11.035328+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:12.601760+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:13.979176+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:34:13.979735+00:00", "trade", 12.55, 182.0]
["2026-10-02T13:34:13.980206+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:13.981164+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:14.458906+00:00", "trade", 12.5037, 26.0]
["2026-10-02T13:34:14.777363+00:00", "trade", 12.5699, 10000.0]
["2026-10-02T13:34:14.792128+00:00", "trade", 12.56, 698.0]
["2026-10-02T13:34:14.893762+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:15.431405+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:15.431435+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:34:15.431571+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:15.431712+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:15.458610+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:15.897185+00:00", "trade", 12.5526, 200.0]
["2026-10-02T13:34:15.898325+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:15.898806+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:15.904859+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:34:16.645878+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:34:17.274886+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:18.518545+00:00", "trade", 12.56, 402.0]
["2026-10-02T13:34:18.536059+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:18.538473+00:00", "trade", 12.56, 40.0]
["2026-10-02T13:34:18.538555+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:18.538625+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:18.538771+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:18.538956+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:18.539021+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:18.539021+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:18.539061+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:18.539107+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:18.555563+00:00", "trade", 12.565, 63.0]
["2026-10-02T13:34:18.555578+00:00", "trade", 12.565, 1100.0]
["2026-10-02T13:34:18.576921+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:18.576921+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:18.578008+00:00", "trade", 12.565, 715.0]
["2026-10-02T13:34:18.601121+00:00", "trade", 12.565, 5.0]
["2026-10-02T13:34:18.656871+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:18.657342+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:19.388889+00:00", "trade", 12.568, 1.0]
["2026-10-02T13:34:19.456059+00:00", "trade", 12.565, 400.0]
["2026-10-02T13:34:19.459263+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:19.487229+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:19.487270+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:34:19.492936+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:34:20.003952+00:00", "trade", 12.5612, 450.0]
["2026-10-02T13:34:20.184017+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:20.342981+00:00", "trade", 12.565, 3300.0]
["2026-10-02T13:34:20.639597+00:00", "trade", 12.568, 100.0]
["2026-10-02T13:34:20.640412+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:21.193862+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:24.009315+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:34:24.177000+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:26.223989+00:00", "trade", 12.565, 500.0]
["2026-10-02T13:34:26.224106+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:26.224175+00:00", "trade", 12.565, 285.0]
["2026-10-02T13:34:26.224271+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:26.224332+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:26.224822+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:26.225384+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:26.229826+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:26.250969+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:34:26.253134+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:26.427512+00:00", "trade", 12.565, 80.0]
["2026-10-02T13:34:26.427555+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:34:26.461956+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:27.116311+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:34:27.370190+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:27.370555+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:27.370916+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:27.411818+00:00", "trade", 12.565, 250.0]
["2026-10-02T13:34:27.519584+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:27.812695+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:27.812751+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:27.812770+00:00", "trade", 12.57, 2.0]
["2026-10-02T13:34:27.812941+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:27.813663+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:27.814004+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:27.850175+00:00", "trade", 12.565, 1.0]
["2026-10-02T13:34:27.850976+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:28.269646+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:28.270421+00:00", "trade", 12.565, 30.0]
["2026-10-02T13:34:28.270421+00:00", "trade", 12.565, 37.0]
["2026-10-02T13:34:28.271537+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:28.271603+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:28.271702+00:00", "trade", 12.565, 325.0]
["2026-10-02T13:34:28.273428+00:00", "trade", 12.565, 30.0]
["2026-10-02T13:34:28.274246+00:00", "trade", 12.565, 37.0]
["2026-10-02T13:34:28.274770+00:00", "trade", 12.565, 413.0]
["2026-10-02T13:34:28.275930+00:00", "trade", 12.565, 70.0]
["2026-10-02T13:34:28.277479+00:00", "trade", 12.565, 42.0]
["2026-10-02T13:34:28.277545+00:00", "trade", 12.565, 21.0]
["2026-10-02T13:34:28.278739+00:00", "trade", 12.565, 260.0]
["2026-10-02T13:34:28.278766+00:00", "trade", 12.565, 58.0]
["2026-10-02T13:34:28.287150+00:00", "trade", 12.565, 500.0]
["2026-10-02T13:34:28.287173+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:28.287778+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:34:28.290752+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:28.290780+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:34:28.291342+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:34:28.296361+00:00", "trade", 12.565, 413.0]
["2026-10-02T13:34:28.298529+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:34:28.301217+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:28.301278+00:00", "trade", 12.565, 140.0]
["2026-10-02T13:34:28.315138+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:28.315140+00:00", "trade", 12.565, 87.0]
["2026-10-02T13:34:28.548739+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:34:28.549088+00:00", "trade", 12.565, 400.0]
["2026-10-02T13:34:29.582788+00:00", "trade", 12.565, 12.0]
["2026-10-02T13:34:29.821610+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:29.994516+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:30.131168+00:00", "trade", 12.57, 1500.0]
["2026-10-02T13:34:30.148246+00:00", "trade", 12.565, 500.0]
["2026-10-02T13:34:30.791069+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:30.848345+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:31.599537+00:00", "trade", 12.5622, 200.0]
["2026-10-02T13:34:31.614822+00:00", "trade", 12.565, 237.0]
["2026-10-02T13:34:32.127751+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:32.148730+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:32.175614+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:32.196013+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:32.279200+00:00", "trade", 12.565, 500.0]
["2026-10-02T13:34:32.521531+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:32.670581+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:32.670616+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:32.671047+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:32.871278+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:32.946942+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:33.186597+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:33.271338+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:34.118242+00:00", "trade", 12.565, 10.0]
["2026-10-02T13:34:34.339971+00:00", "trade", 12.565, 125.0]
["2026-10-02T13:34:35.678208+00:00", "trade", 12.57, 2154.0]
["2026-10-02T13:34:35.678599+00:00", "trade", 12.57, 800.0]
["2026-10-02T13:34:35.679180+00:00", "trade", 12.57, 6546.0]
["2026-10-02T13:34:35.686829+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:35.692730+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:34:35.693555+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:35.694001+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:35.695172+00:00", "trade", 12.565, 500.0]
["2026-10-02T13:34:35.700792+00:00", "trade", 12.565, 318.0]
["2026-10-02T13:34:35.895463+00:00", "trade", 12.565, 1.0]
["2026-10-02T13:34:36.020206+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.049516+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.049807+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.050343+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:34:36.117580+00:00", "trade", 12.56, 87.0]
["2026-10-02T13:34:36.287371+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.584452+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.592176+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.976729+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.976736+00:00", "trade", 12.56, 30.0]
["2026-10-02T13:34:36.976739+00:00", "trade", 12.56, 10.0]
["2026-10-02T13:34:36.976742+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:36.976742+00:00", "trade", 12.56, 4.0]
["2026-10-02T13:34:36.976773+00:00", "trade", 12.56, 144.0]
["2026-10-02T13:34:36.976776+00:00", "trade", 12.56, 144.0]
["2026-10-02T13:34:36.976780+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.976780+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.976789+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.976789+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.976800+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:34:36.976805+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.976805+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.976805+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.976806+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:34:36.976806+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:36.976810+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:36.976810+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:36.976812+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:36.976812+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:36.976812+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:36.976828+00:00", "trade", 12.56, 144.0]
["2026-10-02T13:34:36.976833+00:00", "trade", 12.56, 144.0]
["2026-10-02T13:34:36.976835+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:36.976836+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:36.976836+00:00", "trade", 12.56, 144.0]
["2026-10-02T13:34:36.976840+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:36.976840+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:36.976842+00:00", "trade", 12.56, 780.0]
["2026-10-02T13:34:36.976855+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.976915+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.977150+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.977155+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.977531+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.977652+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.977672+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.977697+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.977772+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.977812+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.977887+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.977897+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.977972+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.978058+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.978098+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:36.978128+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:37.027380+00:00", "trade", 12.55, 5.0]
["2026-10-02T13:34:37.079484+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:37.316367+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:37.316637+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:37.317319+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:37.334525+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:37.335016+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:38.134124+00:00", "trade", 12.555, 400.0]
["2026-10-02T13:34:38.134742+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:38.202222+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:38.281701+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:38.282548+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:38.282588+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:38.282603+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:38.282633+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:38.282638+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:38.282693+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:38.283219+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:38.283696+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:38.283696+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:38.283716+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:38.324728+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:38.324808+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:38.651926+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:38.666611+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:38.666636+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:38.667393+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:38.706806+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:38.706951+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:38.707419+00:00", "trade", 12.55, 318.0]
["2026-10-02T13:34:38.707453+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:38.707587+00:00", "trade", 12.55, 82.0]
["2026-10-02T13:34:38.708579+00:00", "trade", 12.55, 1776.0]
["2026-10-02T13:34:38.711507+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:38.736414+00:00", "trade", 12.56, 37.0]
["2026-10-02T13:34:39.028305+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:39.029363+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:39.053996+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:39.120192+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:39.168318+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:39.168381+00:00", "trade", 12.56, 26.0]
["2026-10-02T13:34:39.236345+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:39.326314+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:39.326414+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:39.326464+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:39.781929+00:00", "trade", 12.56, 25.0]
["2026-10-02T13:34:40.003700+00:00", "trade", 12.5748, 1.0]
["2026-10-02T13:34:41.006208+00:00", "trade", 12.56, 60.0]
["2026-10-02T13:34:41.237851+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:41.237893+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:34:41.238478+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:41.238519+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:41.238558+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:41.239550+00:00", "trade", 12.56, 42.0]
["2026-10-02T13:34:41.712534+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:41.712690+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:42.478979+00:00", "trade", 12.56, 350.0]
["2026-10-02T13:34:42.745063+00:00", "trade", 12.56, 25.0]
["2026-10-02T13:34:42.749003+00:00", "trade", 12.56, 25.0]
["2026-10-02T13:34:42.765061+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:43.708505+00:00", "trade", 12.56, 900.0]
["2026-10-02T13:34:43.730373+00:00", "trade", 12.56, 238.0]
["2026-10-02T13:34:43.878812+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:44.293974+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:44.472298+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:44.472689+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:44.472759+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:44.741749+00:00", "trade", 12.55, 13800.0]
["2026-10-02T13:34:44.742806+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:44.742856+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:44.742964+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.742964+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.742967+00:00", "trade", 12.55, 39.0]
["2026-10-02T13:34:44.742967+00:00", "trade", 12.55, 26.0]
["2026-10-02T13:34:44.742994+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.742997+00:00", "trade", 12.55, 7.0]
["2026-10-02T13:34:44.742997+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:44.743000+00:00", "trade", 12.55, 1000.0]
["2026-10-02T13:34:44.743000+00:00", "trade", 12.55, 39.0]
["2026-10-02T13:34:44.743003+00:00", "trade", 12.55, 26.0]
["2026-10-02T13:34:44.743003+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.743037+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:44.743039+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.743042+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:34:44.743045+00:00", "trade", 12.55, 37.0]
["2026-10-02T13:34:44.743051+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:34:44.743052+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743052+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743052+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743057+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:34:44.743057+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743057+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743060+00:00", "trade", 12.55, 37.0]
["2026-10-02T13:34:44.743063+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.743107+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743112+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743122+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743122+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743127+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743137+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743201+00:00", "trade", 12.55, 330.0]
["2026-10-02T13:34:44.743201+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.743204+00:00", "trade", 12.55, 20.0]
["2026-10-02T13:34:44.743210+00:00", "trade", 12.55, 1900.0]
["2026-10-02T13:34:44.743212+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743244+00:00", "trade", 12.55, 20.0]
["2026-10-02T13:34:44.743247+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743247+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743247+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743247+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743252+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.743261+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.743265+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.743265+00:00", "trade", 12.55, 93.0]
["2026-10-02T13:34:44.743273+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:34:44.743293+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:44.743297+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:44.743307+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:44.743332+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.743438+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.743633+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.743643+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.743758+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.743763+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.743805+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:34:44.743869+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.743934+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.744070+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:34:44.744103+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:44.744229+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.744234+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.744285+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.744285+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.744296+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.744510+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.744721+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.744821+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.745877+00:00", "trade", 12.545, 120.0]
["2026-10-02T13:34:44.749841+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.764007+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.764011+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.764011+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.764015+00:00", "trade", 12.54, 39.0]
["2026-10-02T13:34:44.764015+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:34:44.764101+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:34:44.764113+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.764212+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.764222+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.764287+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.764290+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.764292+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:34:44.764293+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.764293+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:34:44.764337+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764342+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764347+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764347+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764362+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764377+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764392+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764437+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764463+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764488+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:34:44.764513+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764523+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764558+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:34:44.764563+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:34:44.764583+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764583+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764585+00:00", "trade", 12.54, 112.0]
["2026-10-02T13:34:44.764593+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:34:44.764608+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:34:44.764627+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.764628+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764638+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764658+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764658+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764658+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764663+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764683+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764693+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764698+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764748+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:34:44.764798+00:00", "trade", 12.545, 425.0]
["2026-10-02T13:34:44.764807+00:00", "trade", 12.545, 112.0]
["2026-10-02T13:34:44.764834+00:00", "trade", 12.545, 132.0]
["2026-10-02T13:34:44.764868+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764871+00:00", "trade", 12.545, 388.0]
["2026-10-02T13:34:44.764899+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.764919+00:00", "trade", 12.545, 243.0]
["2026-10-02T13:34:44.764949+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765109+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765171+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:34:44.765189+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765225+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765225+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765254+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765259+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765305+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765305+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765355+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765355+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765390+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765430+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765470+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765547+00:00", "trade", 12.5415, 53.0]
["2026-10-02T13:34:44.765670+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765751+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765776+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765871+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.765951+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.766073+00:00", "trade", 12.5426, 53.0]
["2026-10-02T13:34:44.768472+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770280+00:00", "trade", 12.54, 148.0]
["2026-10-02T13:34:44.770283+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.770283+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:34:44.770295+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.770295+00:00", "trade", 12.54, 26.0]
["2026-10-02T13:34:44.770301+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:34:44.770301+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.770304+00:00", "trade", 12.54, 1200.0]
["2026-10-02T13:34:44.770310+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:34:44.770310+00:00", "trade", 12.54, 248.0]
["2026-10-02T13:34:44.770334+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:34:44.770340+00:00", "trade", 12.54, 120.0]
["2026-10-02T13:34:44.770347+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.770356+00:00", "trade", 12.54, 37.0]
["2026-10-02T13:34:44.770362+00:00", "trade", 12.54, 799.0]
["2026-10-02T13:34:44.770368+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:34:44.770368+00:00", "trade", 12.54, 37.0]
["2026-10-02T13:34:44.770383+00:00", "trade", 12.54, 26.0]
["2026-10-02T13:34:44.770386+00:00", "trade", 12.54, 37.0]
["2026-10-02T13:34:44.770386+00:00", "trade", 12.54, 37.0]
["2026-10-02T13:34:44.770407+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770416+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:34:44.770419+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:34:44.770472+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770473+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:34:44.770476+00:00", "trade", 12.54, 162.0]
["2026-10-02T13:34:44.770487+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770503+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.770545+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.770545+00:00", "trade", 12.54, 119.0]
["2026-10-02T13:34:44.770548+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.770555+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.770555+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:34:44.770557+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:34:44.770557+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770560+00:00", "trade", 12.54, 419.0]
["2026-10-02T13:34:44.770563+00:00", "trade", 12.54, 638.0]
["2026-10-02T13:34:44.770569+00:00", "trade", 12.54, 162.0]
["2026-10-02T13:34:44.770569+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:34:44.770572+00:00", "trade", 12.54, 199.0]
["2026-10-02T13:34:44.770576+00:00", "trade", 12.54, 347.0]
["2026-10-02T13:34:44.770576+00:00", "trade", 12.54, 1901.0]
["2026-10-02T13:34:44.770577+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770577+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770577+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770577+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770579+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:34:44.770581+00:00", "trade", 12.54, 453.0]
["2026-10-02T13:34:44.770582+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770582+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770584+00:00", "trade", 12.54, 595.0]
["2026-10-02T13:34:44.770587+00:00", "trade", 12.54, 199.0]
["2026-10-02T13:34:44.770588+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770588+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770588+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770592+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770593+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:34:44.770593+00:00", "trade", 12.54, 199.0]
["2026-10-02T13:34:44.770597+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770597+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770599+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:34:44.770607+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770614+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.770617+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.770617+00:00", "trade", 12.54, 62.0]
["2026-10-02T13:34:44.770627+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770627+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770629+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:34:44.770632+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:34:44.770632+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:34:44.770632+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770648+00:00", "trade", 12.54, 53.0]
["2026-10-02T13:34:44.770648+00:00", "trade", 12.54, 147.0]
["2026-10-02T13:34:44.770648+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770651+00:00", "trade", 12.54, 53.0]
["2026-10-02T13:34:44.770651+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:34:44.770653+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770656+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:34:44.770658+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770662+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770663+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:34:44.770667+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770669+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:34:44.770672+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770677+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:34:44.770677+00:00", "trade", 12.54, 166.0]
["2026-10-02T13:34:44.770677+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770684+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.770707+00:00", "trade", 12.54, 53.0]
["2026-10-02T13:34:44.770714+00:00", "trade", 12.54, 347.0]
["2026-10-02T13:34:44.770717+00:00", "trade", 12.54, 1753.0]
["2026-10-02T13:34:44.770771+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:34:44.770777+00:00", "trade", 12.54, 92.0]
["2026-10-02T13:34:44.770778+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770783+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770783+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770783+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770788+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770788+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770788+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770793+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770793+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770828+00:00", "trade", 12.54, 247.0]
["2026-10-02T13:34:44.770831+00:00", "trade", 12.54, 461.0]
["2026-10-02T13:34:44.770833+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770833+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.770834+00:00", "trade", 12.54, 339.0]
["2026-10-02T13:34:44.770930+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:34:44.771029+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:34:44.771038+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771039+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:34:44.771041+00:00", "trade", 12.54, 600.0]
["2026-10-02T13:34:44.771043+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771044+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:34:44.771073+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771074+00:00", "trade", 12.54, 353.0]
["2026-10-02T13:34:44.771083+00:00", "trade", 12.54, 447.0]
["2026-10-02T13:34:44.771083+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771086+00:00", "trade", 12.54, 353.0]
["2026-10-02T13:34:44.771123+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771123+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771125+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:34:44.771129+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771129+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771129+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771129+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771131+00:00", "trade", 12.54, 552.0]
["2026-10-02T13:34:44.771133+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771133+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771137+00:00", "trade", 12.54, 247.0]
["2026-10-02T13:34:44.771139+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771139+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771139+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771143+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771161+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:34:44.771161+00:00", "trade", 12.54, 452.0]
["2026-10-02T13:34:44.771163+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771214+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771214+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771219+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:34:44.771219+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771219+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771234+00:00", "trade", 12.54, 148.0]
["2026-10-02T13:34:44.771234+00:00", "trade", 12.54, 52.0]
["2026-10-02T13:34:44.771234+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771264+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:34:44.771279+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:34:44.771282+00:00", "trade", 12.54, 583.0]
["2026-10-02T13:34:44.771284+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.771314+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.771354+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.771384+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:34:44.771474+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.771529+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.771543+00:00", "trade", 12.5434, 56.0]
["2026-10-02T13:34:44.771591+00:00", "trade", 12.54, 50.0]
["2026-10-02T13:34:44.771652+00:00", "trade", 12.54, 106.0]
["2026-10-02T13:34:44.771724+00:00", "trade", 12.54, 52.0]
["2026-10-02T13:34:44.771775+00:00", "trade", 12.54, 53.0]
["2026-10-02T13:34:44.771795+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.771844+00:00", "trade", 12.54, 87.0]
["2026-10-02T13:34:44.771904+00:00", "trade", 12.54, 53.0]
["2026-10-02T13:34:44.771970+00:00", "trade", 12.54, 62.0]
["2026-10-02T13:34:44.772030+00:00", "trade", 12.54, 50.0]
["2026-10-02T13:34:44.772036+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.772036+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.772036+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.772036+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.772041+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.772061+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.772082+00:00", "trade", 12.54, 95.0]
["2026-10-02T13:34:44.772133+00:00", "trade", 12.54, 50.0]
["2026-10-02T13:34:44.772187+00:00", "trade", 12.54, 50.0]
["2026-10-02T13:34:44.772235+00:00", "trade", 12.54, 53.0]
["2026-10-02T13:34:44.772286+00:00", "trade", 12.54, 63.0]
["2026-10-02T13:34:44.772311+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.772340+00:00", "trade", 12.54, 80.0]
["2026-10-02T13:34:44.772415+00:00", "trade", 12.54, 136.0]
["2026-10-02T13:34:44.772488+00:00", "trade", 12.54, 57.0]
["2026-10-02T13:34:44.772542+00:00", "trade", 12.54, 80.0]
["2026-10-02T13:34:44.772596+00:00", "trade", 12.54, 50.0]
["2026-10-02T13:34:44.772627+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.772650+00:00", "trade", 12.54, 58.0]
["2026-10-02T13:34:44.772701+00:00", "trade", 12.54, 80.0]
["2026-10-02T13:34:44.772737+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.772758+00:00", "trade", 12.54, 63.0]
["2026-10-02T13:34:44.772806+00:00", "trade", 12.54, 60.0]
["2026-10-02T13:34:44.773474+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.775233+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.786665+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.797802+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.798403+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.809570+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.810046+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.816607+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.819904+00:00", "trade", 12.55, 60.0]
["2026-10-02T13:34:44.819904+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.819908+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.819910+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.819913+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.819989+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.819992+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.819992+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.819995+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.819997+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.820025+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.820030+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.820040+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:44.820154+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:44.820160+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:34:44.820170+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:34:44.820205+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:34:44.820290+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.820330+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.820561+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.820666+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.820681+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.820686+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.820766+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.820806+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.820847+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.820851+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.821007+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.821082+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.821127+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.821188+00:00", "trade", 12.5435, 52.0]
["2026-10-02T13:34:44.822571+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.843324+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:44.843330+00:00", "trade", 12.56, 121.0]
["2026-10-02T13:34:44.843333+00:00", "trade", 12.56, 180.0]
["2026-10-02T13:34:44.843586+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.843595+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:34:44.843598+00:00", "trade", 12.56, 35.0]
["2026-10-02T13:34:44.843611+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.843616+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:34:44.843814+00:00", "trade", 12.56, 164.0]
["2026-10-02T13:34:44.843831+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.843836+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.843841+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.843841+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.843841+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.843841+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.843851+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:44.843886+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:34:44.843896+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:34:44.843906+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:34:44.843946+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:34:44.843953+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:34:44.843953+00:00", "trade", 12.56, 135.0]
["2026-10-02T13:34:44.843972+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:34:44.843977+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:34:44.844017+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.844187+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.844257+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.844257+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.844257+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.844295+00:00", "trade", 12.56, 180.0]
["2026-10-02T13:34:44.844328+00:00", "trade", 12.56, 180.0]
["2026-10-02T13:34:44.844403+00:00", "trade", 12.56, 120.0]
["2026-10-02T13:34:44.844498+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.844692+00:00", "trade", 12.56, 180.0]
["2026-10-02T13:34:44.844778+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.845696+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.847750+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.849976+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.850297+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.863703+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.870058+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.875521+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.875947+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:44.950750+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.028781+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.029257+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.063223+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.268936+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.268987+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.269192+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.269434+00:00", "trade", 12.56, 149.0]
["2026-10-02T13:34:45.269464+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:45.269467+00:00", "trade", 12.56, 631.0]
["2026-10-02T13:34:45.269528+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.269533+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.269548+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.269623+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.269648+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.269688+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.269688+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.269692+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:45.269692+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:45.269693+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.269695+00:00", "trade", 12.56, 437.0]
["2026-10-02T13:34:45.269724+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.269728+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.269738+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:45.269884+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:34:45.269909+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:34:45.269939+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:34:45.269954+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:34:45.269981+00:00", "trade", 12.56, 318.0]
["2026-10-02T13:34:45.269994+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.270214+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.270465+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.270701+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.270731+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.270876+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.270877+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:34:45.270906+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.270956+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.270996+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.277316+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.304060+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.304586+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.370784+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.372026+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.372989+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.400581+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:45.401652+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.430711+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.580577+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.783710+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:45.872379+00:00", "trade", 12.555, 350.0]
["2026-10-02T13:34:46.273466+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:34:46.273929+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:46.274080+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:46.274172+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:46.274175+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:46.386307+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:46.507149+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:46.507374+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:46.653151+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:46.653347+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:46.655187+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:46.655488+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:46.657157+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:46.657893+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:46.888952+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:46.889563+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:46.916046+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:47.094099+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:47.191861+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:47.297097+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:47.297330+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:47.297417+00:00", "trade", 12.555, 13.0]
["2026-10-02T13:34:47.298265+00:00", "trade", 12.555, 13.0]
["2026-10-02T13:34:47.345574+00:00", "trade", 12.555, 19.0]
["2026-10-02T13:34:48.045174+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:48.319476+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:48.319943+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:48.319988+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:48.320033+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:48.321525+00:00", "trade", 12.555, 82.0]
["2026-10-02T13:34:48.535769+00:00", "trade", 12.555, 87.0]
["2026-10-02T13:34:48.535835+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:48.537162+00:00", "trade", 12.555, 87.0]
["2026-10-02T13:34:48.538334+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:34:48.538813+00:00", "trade", 12.555, 90.0]
["2026-10-02T13:34:48.538822+00:00", "trade", 12.555, 10.0]
["2026-10-02T13:34:48.538831+00:00", "trade", 12.555, 20.0]
["2026-10-02T13:34:48.538840+00:00", "trade", 12.55, 10.0]
["2026-10-02T13:34:48.538843+00:00", "trade", 12.555, 80.0]
["2026-10-02T13:34:48.538848+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:48.538852+00:00", "trade", 12.55, 3.0]
["2026-10-02T13:34:48.538861+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:34:48.538861+00:00", "trade", 12.55, 10.0]
["2026-10-02T13:34:48.538863+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:48.538864+00:00", "trade", 12.555, 13.0]
["2026-10-02T13:34:48.538867+00:00", "trade", 12.55, 3.0]
["2026-10-02T13:34:48.538870+00:00", "trade", 12.55, 86.0]
["2026-10-02T13:34:48.538870+00:00", "trade", 12.55, 14.0]
["2026-10-02T13:34:48.538876+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:34:48.538918+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:48.539038+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:48.539053+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:48.539099+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:48.539102+00:00", "trade", 12.55, 30.0]
["2026-10-02T13:34:48.539108+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:48.539125+00:00", "trade", 12.55, 70.0]
["2026-10-02T13:34:48.539128+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:48.539131+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:34:48.539198+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:34:48.539199+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:48.539219+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:48.539239+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.539244+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.539279+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.539284+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:34:48.539294+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:34:48.539342+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:34:48.539344+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.539384+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.539384+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.539419+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.539432+00:00", "trade", 12.55, 480.0]
["2026-10-02T13:34:48.539735+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.539940+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.539955+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.539955+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.540006+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.540006+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.540136+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.540406+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.540853+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.544818+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:48.545774+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.547729+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.575239+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.575495+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:48.639457+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:49.133651+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:49.252405+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:34:49.378132+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:49.378143+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:49.378143+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:49.378146+00:00", "trade", 12.54, 400.0]
["2026-10-02T13:34:49.378228+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:49.378243+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:49.378402+00:00", "trade", 12.545, 26.0]
["2026-10-02T13:34:49.378744+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:49.378787+00:00", "trade", 12.545, 600.0]
["2026-10-02T13:34:49.378787+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:34:49.379010+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:49.379614+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:34:49.393829+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:34:49.395173+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:49.402921+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:49.559399+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:49.560471+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:34:49.715380+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:34:49.847603+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:49.848034+00:00", "trade", 12.55, 13.0]
["2026-10-02T13:34:49.848070+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.848070+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.848119+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:49.848119+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:49.848159+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:49.848360+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:49.848386+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.848416+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:34:49.848606+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:49.850154+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.850692+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:34:49.851149+00:00", "trade", 12.55, 74.0]
["2026-10-02T13:34:49.851402+00:00", "trade", 12.55, 26.0]
["2026-10-02T13:34:49.851510+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:34:49.852394+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:34:49.863590+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:34:49.864874+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.866290+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:34:49.867547+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.868203+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.868525+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:34:49.869749+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.871427+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.872115+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.872978+00:00", "trade", 12.55, 87.0]
["2026-10-02T13:34:49.873039+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:49.883209+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.887888+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:34:49.888282+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.888470+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:49.888685+00:00", "trade", 12.55, 1300.0]
["2026-10-02T13:34:49.890522+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.892402+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.894152+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.897514+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.899153+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.900966+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.902725+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.904481+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.906237+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.908147+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:49.909807+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:50.009723+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:50.236953+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:50.236968+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:50.237306+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:50.237420+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:50.250769+00:00", "trade", 12.55, 5.0]
["2026-10-02T13:34:50.867081+00:00", "trade", 12.55, 1100.0]
["2026-10-02T13:34:50.867147+00:00", "trade", 12.55, 1100.0]
["2026-10-02T13:34:51.278188+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:34:51.278188+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:51.293200+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:51.293263+00:00", "trade", 12.55, 481.0]
["2026-10-02T13:34:51.806111+00:00", "trade", 12.55, 8.0]
["2026-10-02T13:34:52.053740+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:52.054188+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:52.298167+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:34:52.298386+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:52.298423+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:34:52.298486+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:34:52.341440+00:00", "trade", 12.55, 6500.0]
["2026-10-02T13:34:52.342318+00:00", "trade", 12.55, 6500.0]
["2026-10-02T13:34:52.345800+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:52.346071+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:34:52.346083+00:00", "trade", 12.55, 23.0]
["2026-10-02T13:34:52.346083+00:00", "trade", 12.55, 23.0]
["2026-10-02T13:34:52.346095+00:00", "trade", 12.55, 23.0]
["2026-10-02T13:34:52.346098+00:00", "trade", 12.55, 54.0]
["2026-10-02T13:34:52.346201+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.346221+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.346322+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.346512+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.346636+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:34:52.346833+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.347053+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.349529+00:00", "trade", 12.56, 50.0]
["2026-10-02T13:34:52.349529+00:00", "trade", 12.56, 140.0]
["2026-10-02T13:34:52.349532+00:00", "trade", 12.56, 5.0]
["2026-10-02T13:34:52.349532+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:34:52.349541+00:00", "trade", 12.56, 26.0]
["2026-10-02T13:34:52.349604+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.349604+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.349605+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:34:52.349608+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.349608+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:34:52.349610+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.349614+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.349616+00:00", "trade", 12.56, 37.0]
["2026-10-02T13:34:52.349619+00:00", "trade", 12.56, 37.0]
["2026-10-02T13:34:52.349619+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:34:52.349631+00:00", "trade", 12.56, 37.0]
["2026-10-02T13:34:52.349638+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.349640+00:00", "trade", 12.56, 37.0]
["2026-10-02T13:34:52.349690+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.349695+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.349695+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.349700+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.349705+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.349705+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.349710+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.349710+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.349715+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:52.349785+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:34:52.349840+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:34:52.349855+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.350176+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.350251+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.350266+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.350266+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.350271+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.350306+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.350376+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.350404+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.350536+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.350630+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.350669+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.350750+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.350759+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.350867+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.350954+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.350985+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.351042+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.351330+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.351823+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.352028+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.382287+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.382289+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:52.382289+00:00", "trade", 12.56, 414.0]
["2026-10-02T13:34:52.382292+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:52.382292+00:00", "trade", 12.56, 86.0]
["2026-10-02T13:34:52.382305+00:00", "trade", 12.56, 14.0]
["2026-10-02T13:34:52.382305+00:00", "trade", 12.56, 86.0]
["2026-10-02T13:34:52.382307+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:34:52.382317+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.382327+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.382327+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.382332+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.382337+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.382533+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.382628+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.389344+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.428147+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.428682+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.524450+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.525036+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.560841+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.600972+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.705010+00:00", "trade", 12.56, 157.0]
["2026-10-02T13:34:52.851758+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:52.994587+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:53.051873+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:53.052249+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:53.056966+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:53.057619+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:53.067404+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:53.266065+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:53.266967+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:53.281017+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:53.287148+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:53.300178+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:53.303107+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:34:53.305077+00:00", "trade", 12.565, 600.0]
["2026-10-02T13:34:53.306830+00:00", "trade", 12.565, 400.0]
["2026-10-02T13:34:53.307771+00:00", "trade", 12.565, 6.0]
["2026-10-02T13:34:54.337385+00:00", "trade", 12.565, 500.0]
["2026-10-02T13:34:54.337725+00:00", "trade", 12.565, 500.0]
["2026-10-02T13:34:54.344756+00:00", "trade", 12.56, 32.0]
["2026-10-02T13:34:54.344766+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:54.344768+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:54.344771+00:00", "trade", 12.56, 5000.0]
["2026-10-02T13:34:54.344771+00:00", "trade", 12.56, 6.0]
["2026-10-02T13:34:54.344771+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:54.344806+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:54.344826+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:54.344826+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:54.344831+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:54.344836+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:54.344840+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:34:54.344851+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:54.344852+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:34:54.344858+00:00", "trade", 12.56, 37.0]
["2026-10-02T13:34:54.344861+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:54.344872+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:54.344872+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:54.344891+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:54.344891+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:54.344906+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:54.344966+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:54.344986+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:54.345027+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:54.345623+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:54.345736+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:34:54.345859+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:54.345864+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:54.345939+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:54.414547+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:54.415529+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:54.715883+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.081231+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.344978+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.346151+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:55.346527+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.346587+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.346597+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.346607+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.346983+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.347584+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.435248+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.662791+00:00", "trade", 12.555, 19.0]
["2026-10-02T13:34:55.676797+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.676970+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:34:55.677283+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.677699+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:55.677854+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.677939+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.881669+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.881829+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:55.882298+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:56.062071+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:34:56.093196+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:56.094194+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:56.094685+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:56.418990+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:56.419091+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:56.832412+00:00", "trade", 12.555, 40.0]
["2026-10-02T13:34:56.882228+00:00", "trade", 12.55, 1850.0]
["2026-10-02T13:34:56.883810+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:57.265646+00:00", "trade", 12.554, 264.0]
["2026-10-02T13:34:57.386650+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:57.726984+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:57.856652+00:00", "trade", 12.555, 50.0]
["2026-10-02T13:34:57.918815+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:57.919075+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:58.117507+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:58.919804+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:58.920080+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:58.920270+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:58.920457+00:00", "trade", 12.555, 30.0]
["2026-10-02T13:34:58.935842+00:00", "trade", 12.5517, 5.0]
["2026-10-02T13:34:59.201959+00:00", "trade", 12.555, 150.0]
["2026-10-02T13:34:59.931566+00:00", "trade", 12.555, 5.0]
["2026-10-02T13:34:59.932491+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:59.932506+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:59.932511+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:59.932957+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:34:59.994548+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:00.017591+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:35:00.918098+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:00.918173+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:00.918173+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:00.965385+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:00.979409+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:01.267093+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:35:01.919779+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:01.988733+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:01.989129+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:01.989133+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:01.989209+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:01.989595+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:01.989595+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:01.989855+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:35:01.990667+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.378664+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.379737+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.794537+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.817025+00:00", "trade", 12.5213, 12.0]
["2026-10-02T13:35:02.822729+00:00", "trade", 12.5132, 30.0]
["2026-10-02T13:35:02.881384+00:00", "trade", 12.55, 4.0]
["2026-10-02T13:35:02.881384+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.881399+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.881414+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.881414+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.881419+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.881435+00:00", "trade", 12.55, 96.0]
["2026-10-02T13:35:02.881439+00:00", "trade", 12.55, 6.0]
["2026-10-02T13:35:02.881449+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.881449+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.881459+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.881464+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.881464+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.881465+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:35:02.881465+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:35:02.881468+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:35:02.881469+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:35:02.881471+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:35:02.881474+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:35:02.881486+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:35:02.881534+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881604+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881629+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881640+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881655+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:35:02.881700+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:35:02.881745+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881748+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:35:02.881780+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881785+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881815+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881820+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881820+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881830+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881845+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881870+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881915+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881925+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.881940+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.882000+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.882056+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.882161+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.882381+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.882412+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:35:02.882421+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.882466+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:02.904428+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:02.982158+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:03.082732+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.133435+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.329316+00:00", "trade", 12.545, 300.0]
["2026-10-02T13:35:04.330284+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:35:04.331225+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.337829+00:00", "trade", 12.549, 71656.0]
["2026-10-02T13:35:04.337877+00:00", "trade", 12.549, 7461.0]
["2026-10-02T13:35:04.339077+00:00", "trade", 12.549, 2867.0]
["2026-10-02T13:35:04.342271+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356392+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:35:04.356395+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:35:04.356407+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:35:04.356409+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356520+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:35:04.356595+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:35:04.356615+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:35:04.356615+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:35:04.356670+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356672+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:35:04.356675+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356675+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356678+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:35:04.356680+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356696+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:35:04.356705+00:00", "trade", 12.55, 2.0]
["2026-10-02T13:35:04.356705+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356720+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356723+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:35:04.356732+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:35:04.356785+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:35:04.356820+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:35:04.356820+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:35:04.356825+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:35:04.356835+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:35:04.356836+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:35:04.356836+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356841+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356841+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356843+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:35:04.356845+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356845+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356856+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356861+00:00", "trade", 12.55, 2.0]
["2026-10-02T13:35:04.356870+00:00", "trade", 12.55, 498.0]
["2026-10-02T13:35:04.356891+00:00", "trade", 12.55, 1050.0]
["2026-10-02T13:35:04.356901+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356907+00:00", "trade", 12.55, 1050.0]
["2026-10-02T13:35:04.356916+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:35:04.356918+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:35:04.356956+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356956+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356961+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356991+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.356991+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.357039+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:35:04.357081+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.357213+00:00", "trade", 12.55, 2.0]
["2026-10-02T13:35:04.357219+00:00", "trade", 12.55, 58.0]
["2026-10-02T13:35:04.357307+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.357317+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.357334+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:35:04.357347+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.357387+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.357394+00:00", "trade", 12.55, 756.0]
["2026-10-02T13:35:04.357402+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.357427+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.357462+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.357484+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:35:04.357497+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.357517+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.357532+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.357567+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.357748+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.357773+00:00", "trade", 12.55, 10.0]
["2026-10-02T13:35:04.357860+00:00", "trade", 12.55, 290.0]
["2026-10-02T13:35:04.358233+00:00", "trade", 12.55, 10.0]
["2026-10-02T13:35:04.358338+00:00", "trade", 12.55, 355.0]
["2026-10-02T13:35:04.358479+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.358484+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.360880+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.361426+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.361441+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.361717+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.361752+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.479758+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.479768+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.480264+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.503850+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.504511+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:04.557447+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:05.679709+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:06.162166+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:06.162176+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:06.421238+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:06.421693+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:06.422013+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:06.422254+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:06.422344+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:06.430214+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:06.442122+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:06.443686+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:06.446043+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:06.458643+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:06.460574+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:06.460961+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:06.462225+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:06.463560+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:06.465205+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:06.783357+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:06.783989+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:06.784215+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:35:06.798436+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:35:06.798453+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:06.798469+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:06.814894+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:35:06.815688+00:00", "trade", 12.545, 72.0]
["2026-10-02T13:35:06.819143+00:00", "trade", 12.545, 29.0]
["2026-10-02T13:35:06.819736+00:00", "trade", 12.545, 13.0]
["2026-10-02T13:35:06.827295+00:00", "trade", 12.545, 2.0]
["2026-10-02T13:35:06.950409+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:06.966307+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:07.609686+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:07.610272+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:35:07.610275+00:00", "trade", 12.545, 400.0]
["2026-10-02T13:35:07.610880+00:00", "trade", 12.545, 300.0]
["2026-10-02T13:35:07.650860+00:00", "trade", 12.545, 50.0]
["2026-10-02T13:35:07.900582+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:08.046244+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:08.225083+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:08.648129+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:08.648249+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:08.648755+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:35:08.719431+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:35:08.719819+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:35:08.719828+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:35:08.719835+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:35:08.719884+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.719894+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.719910+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.720015+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.720175+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.720185+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.720205+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.720220+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.720250+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.720260+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.720275+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.720556+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.720576+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.720616+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.720621+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.720726+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.720872+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.721272+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:35:08.721543+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.723121+00:00", "trade", 12.535, 2000.0]
["2026-10-02T13:35:08.725082+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.725307+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.795664+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.830527+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:08.830603+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:09.136294+00:00", "trade", 12.53, 7500.0]
["2026-10-02T13:35:09.228571+00:00", "trade", 12.535, 3.0]
["2026-10-02T13:35:09.229829+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:35:09.303506+00:00", "trade", 12.535, 1000.0]
["2026-10-02T13:35:09.388522+00:00", "trade", 12.535, 30.0]
["2026-10-02T13:35:09.719966+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:10.107572+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:10.169435+00:00", "trade", 12.535, 37.0]
["2026-10-02T13:35:10.269125+00:00", "trade", 12.535, 63.0]
["2026-10-02T13:35:10.271122+00:00", "trade", 12.535, 37.0]
["2026-10-02T13:35:10.859815+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:10.859905+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:11.451238+00:00", "trade", 12.535, 1100.0]
["2026-10-02T13:35:11.451304+00:00", "trade", 12.535, 1100.0]
["2026-10-02T13:35:11.451364+00:00", "trade", 12.535, 1100.0]
["2026-10-02T13:35:11.451424+00:00", "trade", 12.535, 1100.0]
["2026-10-02T13:35:11.472606+00:00", "trade", 12.535, 493.0]
["2026-10-02T13:35:11.473133+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:11.864729+00:00", "trade", 12.535, 400.0]
["2026-10-02T13:35:11.864733+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:12.472553+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:12.493524+00:00", "trade", 12.53, 1050.0]
["2026-10-02T13:35:12.494026+00:00", "trade", 12.53, 850.0]
["2026-10-02T13:35:12.494056+00:00", "trade", 12.53, 190.0]
["2026-10-02T13:35:12.638206+00:00", "trade", 12.53, 3.0]
["2026-10-02T13:35:13.545618+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:13.546114+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:13.546134+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:13.546148+00:00", "trade", 12.535, 400.0]
["2026-10-02T13:35:13.560291+00:00", "trade", 12.535, 12.0]
["2026-10-02T13:35:13.583795+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:13.585791+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:13.588035+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:13.778724+00:00", "trade", 12.5507, 60.0]
["2026-10-02T13:35:13.779707+00:00", "trade", 12.5507, 17.0]
["2026-10-02T13:35:13.780432+00:00", "trade", 12.5507, 5.0]
["2026-10-02T13:35:14.487226+00:00", "trade", 12.535, 27.0]
["2026-10-02T13:35:14.782523+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:14.782548+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:14.783019+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:14.783054+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:14.784924+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:35:14.834205+00:00", "trade", 12.535, 1.0]
["2026-10-02T13:35:14.835889+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:14.836306+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:14.856275+00:00", "trade", 12.535, 1.0]
["2026-10-02T13:35:15.520867+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:16.626170+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:16.626176+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:16.708610+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:16.745062+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:16.745533+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:16.745543+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:16.809906+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:16.923992+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:17.712517+00:00", "trade", 12.5301, 1000.0]
["2026-10-02T13:35:17.713663+00:00", "trade", 12.535, 10.0]
["2026-10-02T13:35:17.972861+00:00", "trade", 12.5102, 1.0]
["2026-10-02T13:35:18.108437+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:18.110863+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:18.191868+00:00", "trade", 12.535, 500.0]
["2026-10-02T13:35:18.192395+00:00", "trade", 12.535, 500.0]
["2026-10-02T13:35:18.192891+00:00", "trade", 12.535, 5.0]
["2026-10-02T13:35:18.474137+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:18.520399+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:18.520868+00:00", "trade", 12.535, 150.0]
["2026-10-02T13:35:18.526173+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:18.874238+00:00", "trade", 12.535, 1000.0]
["2026-10-02T13:35:18.875330+00:00", "trade", 12.53, 9.0]
["2026-10-02T13:35:18.901181+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:18.940670+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.050950+00:00", "trade", 12.54, 5.0]
["2026-10-02T13:35:19.051010+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:35:19.051064+00:00", "trade", 12.54, 10.0]
["2026-10-02T13:35:19.051593+00:00", "trade", 12.54, 5.0]
["2026-10-02T13:35:19.052469+00:00", "trade", 12.54, 10.0]
["2026-10-02T13:35:19.052616+00:00", "trade", 12.54, 4.0]
["2026-10-02T13:35:19.199707+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:19.199710+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:19.199714+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:35:19.199714+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:35:19.199717+00:00", "trade", 12.53, 4.0]
["2026-10-02T13:35:19.199717+00:00", "trade", 12.53, 6.0]
["2026-10-02T13:35:19.200061+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200082+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200082+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200086+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:35:19.200087+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200089+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:35:19.200177+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200187+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200227+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200227+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200242+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200269+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:35:19.200269+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:35:19.200272+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200272+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200292+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200302+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200302+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200307+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200327+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200337+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200342+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200367+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200397+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200437+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200512+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200517+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.200598+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:35:19.200603+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:35:19.200625+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:35:19.200643+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:19.200694+00:00", "trade", 12.53, 8.0]
["2026-10-02T13:35:19.200781+00:00", "trade", 12.53, 120.0]
["2026-10-02T13:35:19.200826+00:00", "trade", 12.53, 134.0]
["2026-10-02T13:35:19.201009+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:19.201044+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:19.201129+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:19.201259+00:00", "trade", 12.53, 440.0]
["2026-10-02T13:35:19.201284+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:19.203169+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:19.205063+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:19.280458+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:19.786844+00:00", "trade", 12.5286, 39.0]
["2026-10-02T13:35:19.787447+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:19.788029+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:35:19.788411+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:35:19.788440+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:35:19.788441+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:35:19.788474+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:35:19.788495+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:19.788507+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:35:19.788535+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:35:19.788540+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.788560+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.788565+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.788806+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.788806+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.788811+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.788836+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.789011+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:35:19.789036+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:35:19.789078+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:35:19.789093+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:35:19.789106+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.789111+00:00", "trade", 12.53, 11.0]
["2026-10-02T13:35:19.789222+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.789237+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.789297+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.789312+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.789417+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.789427+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.790234+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.794449+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:19.884277+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.198047+00:00", "trade", 12.5286, 1.0]
["2026-10-02T13:35:20.521517+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:20.521517+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.521535+00:00", "trade", 12.53, 600.0]
["2026-10-02T13:35:20.521535+00:00", "trade", 12.53, 294.0]
["2026-10-02T13:35:20.521544+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:35:20.521565+00:00", "trade", 12.53, 15.0]
["2026-10-02T13:35:20.521612+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.521703+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.521978+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.522084+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.522124+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.547113+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.585629+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.587569+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.588216+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.595879+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.612644+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.612749+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.994627+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:20.994667+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:21.466368+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:21.705238+00:00", "trade", 12.5386, 4220.0]
["2026-10-02T13:35:21.706342+00:00", "trade", 12.53, 30.0]
["2026-10-02T13:35:22.581912+00:00", "trade", 12.532, 500.0]
["2026-10-02T13:35:22.583141+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:22.585430+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:22.586443+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:22.587475+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:22.860821+00:00", "trade", 12.5398, 1000.0]
["2026-10-02T13:35:22.860906+00:00", "trade", 12.5399, 1000.0]
["2026-10-02T13:35:22.861110+00:00", "trade", 12.5399, 1000.0]
["2026-10-02T13:35:22.861333+00:00", "trade", 12.5399, 2000.0]
["2026-10-02T13:35:22.861345+00:00", "trade", 12.5398, 2000.0]
["2026-10-02T13:35:22.861516+00:00", "trade", 12.5399, 2000.0]
["2026-10-02T13:35:22.861597+00:00", "trade", 12.5399, 10965.0]
["2026-10-02T13:35:22.861898+00:00", "trade", 12.535, 11.0]
["2026-10-02T13:35:22.866057+00:00", "trade", 12.535, 1.0]
["2026-10-02T13:35:22.867079+00:00", "trade", 12.53, 15.0]
["2026-10-02T13:35:22.868884+00:00", "trade", 12.535, 1.0]
["2026-10-02T13:35:23.870035+00:00", "trade", 12.53, 60.0]
["2026-10-02T13:35:24.168459+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:24.300252+00:00", "trade", 12.535, 2.0]
["2026-10-02T13:35:24.367910+00:00", "trade", 12.535, 23.0]
["2026-10-02T13:35:25.032267+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:25.033316+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:25.034423+00:00", "trade", 12.535, 21.0]
["2026-10-02T13:35:25.035298+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:25.037394+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:25.038877+00:00", "trade", 12.535, 59.0]
["2026-10-02T13:35:25.039072+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:25.041646+00:00", "trade", 12.535, 27.0]
["2026-10-02T13:35:25.041649+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:25.042585+00:00", "trade", 12.535, 77.0]
["2026-10-02T13:35:25.042612+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:25.042612+00:00", "trade", 12.535, 500.0]
["2026-10-02T13:35:25.043445+00:00", "trade", 12.535, 200.0]
["2026-10-02T13:35:25.044105+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:25.052861+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:25.074668+00:00", "trade", 12.535, 49.0]
["2026-10-02T13:35:25.074758+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:25.075107+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:35:25.078131+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:25.078166+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:25.078207+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:35:25.078327+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:25.078407+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:25.078407+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:25.078415+00:00", "trade", 12.53, 17.0]
["2026-10-02T13:35:25.078417+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:25.078417+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:35:25.078436+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:35:25.078442+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:35:25.078445+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:35:25.078488+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.078542+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.078664+00:00", "trade", 12.53, 1050.0]
["2026-10-02T13:35:25.079164+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.079169+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.079274+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.079314+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.079314+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.079359+00:00", "trade", 12.53, 99.0]
["2026-10-02T13:35:25.079414+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.079444+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.079627+00:00", "trade", 12.535, 7.0]
["2026-10-02T13:35:25.079735+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.079770+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.079885+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.079885+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.079906+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:35:25.079936+00:00", "trade", 12.525, 281.0]
["2026-10-02T13:35:25.079999+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:35:25.080102+00:00", "trade", 12.5225, 345.0]
["2026-10-02T13:35:25.080165+00:00", "trade", 12.535, 7.0]
["2026-10-02T13:35:25.080429+00:00", "trade", 12.525, 960.0]
["2026-10-02T13:35:25.080634+00:00", "trade", 12.535, 19.0]
["2026-10-02T13:35:25.080682+00:00", "trade", 12.525, 67.0]
["2026-10-02T13:35:25.080971+00:00", "trade", 12.52, 2000.0]
["2026-10-02T13:35:25.081148+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:35:25.081374+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:35:25.081599+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:35:25.093255+00:00", "trade", 12.5225, 400.0]
["2026-10-02T13:35:25.094533+00:00", "trade", 12.525, 525.0]
["2026-10-02T13:35:25.095294+00:00", "trade", 12.525, 525.0]
["2026-10-02T13:35:25.095571+00:00", "trade", 12.525, 525.0]
["2026-10-02T13:35:25.095784+00:00", "trade", 12.525, 125.0]
["2026-10-02T13:35:25.098978+00:00", "trade", 12.5225, 319.0]
["2026-10-02T13:35:25.111741+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.113328+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:35:25.122905+00:00", "trade", 12.525, 52.0]
["2026-10-02T13:35:25.123606+00:00", "trade", 12.525, 1300.0]
["2026-10-02T13:35:25.124592+00:00", "trade", 12.525, 700.0]
["2026-10-02T13:35:25.130132+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:35:25.130153+00:00", "trade", 12.52, 39.0]
["2026-10-02T13:35:25.130153+00:00", "trade", 12.52, 26.0]
["2026-10-02T13:35:25.130159+00:00", "trade", 12.52, 2.0]
["2026-10-02T13:35:25.130165+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:35:25.130165+00:00", "trade", 12.52, 164.0]
["2026-10-02T13:35:25.130165+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:35:25.130171+00:00", "trade", 12.52, 39.0]
["2026-10-02T13:35:25.130171+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:35:25.130195+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:35:25.130450+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:35:25.130456+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:35:25.130456+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:35:25.130459+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:35:25.130474+00:00", "trade", 12.52, 37.0]
["2026-10-02T13:35:25.130474+00:00", "trade", 12.52, 37.0]
["2026-10-02T13:35:25.130492+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:35:25.130492+00:00", "trade", 12.52, 35.0]
["2026-10-02T13:35:25.130598+00:00", "trade", 12.52, 25.0]
["2026-10-02T13:35:25.130601+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.130601+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.130601+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.130606+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.130606+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.130628+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:35:25.130656+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.130691+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.130701+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.130713+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:35:25.130726+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:35:25.130736+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:35:25.130791+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:35:25.130872+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.130897+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.131183+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.131212+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.131217+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.131273+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.131304+00:00", "trade", 12.52, 4.0]
["2026-10-02T13:35:25.131338+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.131588+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.131598+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.131647+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:35:25.131658+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.131725+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:35:25.131744+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.131807+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:35:25.132210+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.145053+00:00", "trade", 12.525, 771.0]
["2026-10-02T13:35:25.156603+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.157184+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.157630+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.175989+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.248481+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.279515+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:35:25.280645+00:00", "trade", 12.51, 35.0]
["2026-10-02T13:35:25.314047+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.314673+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.314719+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.314919+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.315340+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.315385+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.315821+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.316312+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:25.320791+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:25.358843+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:25.361318+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:25.380795+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:25.398664+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:25.407631+00:00", "trade", 12.515, 29.0]
["2026-10-02T13:35:25.418649+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:26.028831+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:26.047310+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:26.058360+00:00", "trade", 12.515, 90.0]
["2026-10-02T13:35:26.059490+00:00", "trade", 12.515, 27.0]
["2026-10-02T13:35:26.073347+00:00", "trade", 12.515, 471.0]
["2026-10-02T13:35:26.074478+00:00", "trade", 12.515, 325.0]
["2026-10-02T13:35:26.078454+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:26.079554+00:00", "trade", 12.515, 525.0]
["2026-10-02T13:35:26.183874+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:26.376517+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:26.801517+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:26.802118+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:26.819905+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:35:26.821011+00:00", "trade", 12.515, 23.0]
["2026-10-02T13:35:26.902612+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:26.956590+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:27.076958+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:35:27.077088+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:35:27.077137+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:27.077242+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:27.080941+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:27.081452+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:27.247191+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:27.956632+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:28.110046+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:35:28.131309+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:35:28.150886+00:00", "trade", 12.515, 6600.0]
["2026-10-02T13:35:28.151917+00:00", "trade", 12.515, 30.0]
["2026-10-02T13:35:28.152004+00:00", "trade", 12.515, 6600.0]
["2026-10-02T13:35:28.152134+00:00", "trade", 12.515, 350.0]
["2026-10-02T13:35:28.153087+00:00", "trade", 12.515, 300.0]
["2026-10-02T13:35:28.153243+00:00", "trade", 12.515, 332.0]
["2026-10-02T13:35:28.153481+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:35:28.157595+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:28.158301+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:28.159546+00:00", "trade", 12.515, 50.0]
["2026-10-02T13:35:28.387993+00:00", "trade", 12.515, 3.0]
["2026-10-02T13:35:28.389094+00:00", "trade", 12.515, 28.0]
["2026-10-02T13:35:28.492055+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:29.152193+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:35:29.153288+00:00", "trade", 12.515, 24.0]
["2026-10-02T13:35:29.153333+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:35:29.153700+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:35:29.158821+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:35:29.159528+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:35:29.160066+00:00", "trade", 12.5198, 63.0]
["2026-10-02T13:35:29.160117+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:35:29.160962+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:35:29.162207+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:35:29.968201+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:29.968919+00:00", "trade", 12.515, 12.0]
["2026-10-02T13:35:29.994576+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:30.158980+00:00", "trade", 12.515, 300.0]
["2026-10-02T13:35:30.159578+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:30.175592+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:30.175631+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:30.175640+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:30.176046+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:30.176046+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:30.194684+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:30.195018+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:30.202893+00:00", "trade", 12.515, 19.0]
["2026-10-02T13:35:30.203182+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:30.203182+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:30.204202+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:30.204337+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:30.206249+00:00", "trade", 12.515, 93.0]
["2026-10-02T13:35:30.206595+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:35:30.207064+00:00", "trade", 12.515, 8.0]
["2026-10-02T13:35:30.207236+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:30.207301+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:30.208803+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:30.364738+00:00", "trade", 12.5516, 1.0]
["2026-10-02T13:35:31.276562+00:00", "trade", 12.514, 265.0]
["2026-10-02T13:35:31.277660+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:31.277710+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:31.277762+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:31.326297+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:35:31.431442+00:00", "trade", 12.5105, 1.0]
["2026-10-02T13:35:31.434989+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:31.483254+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:31.483344+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:31.544253+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:31.576806+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:32.455960+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:32.568661+00:00", "trade", 12.518, 130.0]
["2026-10-02T13:35:32.569695+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:32.580308+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:35:32.580707+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:32.629462+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:33.035172+00:00", "trade", 12.515, 10.0]
["2026-10-02T13:35:33.285117+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:33.611972+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:34.069729+00:00", "trade", 12.515, 3300.0]
["2026-10-02T13:35:34.070869+00:00", "trade", 12.515, 21.0]
["2026-10-02T13:35:34.083938+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:35:34.084310+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:34.085192+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:34.183140+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:34.183491+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:34.247452+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:35:34.772866+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:34.772952+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:34.986504+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:35.006116+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:35.022500+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:35.030679+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:35.135869+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:35.170893+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:35.766593+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:35.767188+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:35.767207+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:35:35.767661+00:00", "trade", 12.515, 650.0]
["2026-10-02T13:35:35.768118+00:00", "trade", 12.515, 12.0]
["2026-10-02T13:35:35.959075+00:00", "trade", 12.5284, 148.0]
["2026-10-02T13:35:35.959390+00:00", "trade", 12.5284, 1237.0]
["2026-10-02T13:35:35.959724+00:00", "trade", 12.5379, 145.0]
["2026-10-02T13:35:35.960233+00:00", "trade", 12.5379, 119.0]
["2026-10-02T13:35:35.960440+00:00", "trade", 12.5413, 184.0]
["2026-10-02T13:35:35.961396+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:35:35.962033+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:35.963862+00:00", "trade", 12.515, 21.0]
["2026-10-02T13:35:35.964557+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:35:35.973292+00:00", "trade", 12.5278, 5.0]
["2026-10-02T13:35:36.014678+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:36.016206+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:36.021930+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:36.023499+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:36.065057+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:36.240986+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:35:36.368204+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:36.468075+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:36.585719+00:00", "trade", 12.515, 300.0]
["2026-10-02T13:35:36.692539+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:36.838581+00:00", "trade", 12.5101, 6.0]
["2026-10-02T13:35:37.642662+00:00", "trade", 12.515, 300.0]
["2026-10-02T13:35:37.642689+00:00", "trade", 12.515, 300.0]
["2026-10-02T13:35:37.643233+00:00", "trade", 12.51, 12.0]
["2026-10-02T13:35:37.657848+00:00", "trade", 12.515, 225.0]
["2026-10-02T13:35:38.307883+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:38.319745+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:35:38.562686+00:00", "trade", 12.511, 2500.0]
["2026-10-02T13:35:38.563790+00:00", "trade", 12.515, 14.0]
["2026-10-02T13:35:38.936580+00:00", "trade", 12.5102, 6000.0]
["2026-10-02T13:35:38.937747+00:00", "trade", 12.515, 18.0]
["2026-10-02T13:35:39.314223+00:00", "trade", 12.515, 300.0]
["2026-10-02T13:35:39.315351+00:00", "trade", 12.515, 16.0]
["2026-10-02T13:35:39.452221+00:00", "trade", 12.5118, 10.0]
["2026-10-02T13:35:39.706379+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:35:39.718246+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:35:39.721665+00:00", "trade", 12.515, 254.0]
["2026-10-02T13:35:39.721731+00:00", "trade", 12.515, 6.0]
["2026-10-02T13:35:39.722657+00:00", "trade", 12.515, 209.0]
["2026-10-02T13:35:40.178730+00:00", "trade", 12.51, 695.0]
["2026-10-02T13:35:40.825988+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:40.826054+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:41.767199+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:41.891273+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:35:41.897579+00:00", "trade", 12.51, 555.0]
["2026-10-02T13:35:42.037601+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:35:42.519556+00:00", "trade", 12.51, 16.0]
["2026-10-02T13:35:42.520630+00:00", "trade", 12.515, 14.0]
["2026-10-02T13:35:42.947810+00:00", "trade", 12.5182, 1.0]
["2026-10-02T13:35:42.948808+00:00", "trade", 12.515, 300.0]
["2026-10-02T13:35:42.948917+00:00", "trade", 12.515, 300.0]
["2026-10-02T13:35:43.152645+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:35:43.820246+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:35:43.820691+00:00", "trade", 12.51, 37.0]
["2026-10-02T13:35:43.821181+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:35:43.821452+00:00", "trade", 12.51, 37.0]
["2026-10-02T13:35:43.830582+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:35:43.830603+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:35:43.830607+00:00", "trade", 12.51, 6.0]
["2026-10-02T13:35:43.830607+00:00", "trade", 12.51, 6.0]
["2026-10-02T13:35:43.830609+00:00", "trade", 12.51, 422.0]
["2026-10-02T13:35:43.830633+00:00", "trade", 12.51, 112.0]
["2026-10-02T13:35:43.830666+00:00", "trade", 12.51, 112.0]
["2026-10-02T13:35:43.830672+00:00", "trade", 12.51, 112.0]
["2026-10-02T13:35:43.830703+00:00", "trade", 12.51, 142.0]
["2026-10-02T13:35:43.830738+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:43.830738+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:43.830758+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:43.830803+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:43.830894+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:43.830943+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:35:43.830943+00:00", "trade", 12.51, 574.0]
["2026-10-02T13:35:43.830944+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:35:43.830944+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:35:43.830979+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:35:43.830989+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831044+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831049+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831089+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831126+00:00", "trade", 12.51, 800.0]
["2026-10-02T13:35:43.831298+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:35:43.831301+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:35:43.831305+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:35:43.831305+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:35:43.831310+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:35:43.831310+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:35:43.831310+00:00", "trade", 12.5, 26.0]
["2026-10-02T13:35:43.831310+00:00", "trade", 12.5, 39.0]
["2026-10-02T13:35:43.831313+00:00", "trade", 12.5, 288.0]
["2026-10-02T13:35:43.831335+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831335+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831340+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831370+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:35:43.831370+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:35:43.831415+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831427+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:35:43.831565+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831620+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831625+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831630+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831645+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831676+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831781+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831845+00:00", "trade", 12.5, 5.0]
["2026-10-02T13:35:43.831845+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:35:43.831851+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:35:43.831856+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831872+00:00", "trade", 12.505, 10.0]
["2026-10-02T13:35:43.831881+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831885+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:35:43.831886+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.831931+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:35:43.832010+00:00", "trade", 12.5, 199.0]
["2026-10-02T13:35:43.832011+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:35:43.832013+00:00", "trade", 12.5, 12.0]
["2026-10-02T13:35:43.832056+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.832106+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.832367+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.832552+00:00", "trade", 12.5, 4.0]
["2026-10-02T13:35:43.832678+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.832747+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:35:43.832989+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.833019+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.833019+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.833299+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.833319+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.833369+00:00", "trade", 12.5, 5.0]
["2026-10-02T13:35:43.833485+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.833771+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.833921+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.837068+00:00", "trade", 12.49, 13.0]
["2026-10-02T13:35:43.840304+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:35:43.840394+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:35:43.840451+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.841362+00:00", "trade", 12.495, 1.0]
["2026-10-02T13:35:43.842352+00:00", "trade", 12.49, 6.0]
["2026-10-02T13:35:43.842356+00:00", "trade", 12.49, 623.0]
["2026-10-02T13:35:43.842356+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.842358+00:00", "trade", 12.49, 50.0]
["2026-10-02T13:35:43.842406+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:35:43.842415+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:35:43.842463+00:00", "trade", 12.49, 3376.0]
["2026-10-02T13:35:43.842466+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.842467+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:35:43.842467+00:00", "trade", 12.49, 149.0]
["2026-10-02T13:35:43.842556+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:35:43.842833+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:35:43.843033+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.843043+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:43.843113+00:00", "trade", 12.49, 10.0]
["2026-10-02T13:35:43.843116+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:35:43.843118+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:35:43.843148+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:35:43.843153+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.843183+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.843193+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.843223+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.843278+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.843313+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.843373+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.843373+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.843418+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.843504+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.843674+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.843734+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.843794+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.843829+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.844155+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.847002+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.849888+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.849945+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.849954+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.849978+00:00", "trade", 12.485, 228.0]
["2026-10-02T13:35:43.850035+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.850116+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.850173+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.850183+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.850716+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.856651+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.856696+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.856741+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.856792+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.856840+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.856888+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.856933+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.856982+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.857030+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.857075+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.857120+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.857842+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.857887+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.858019+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.863426+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.864544+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.879755+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:35:43.879779+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:35:43.879854+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:43.879995+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:35:43.912930+00:00", "trade", 12.4817, 6.0]
["2026-10-02T13:35:43.913853+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:35:43.913916+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:43.913976+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.914026+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.914071+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.914152+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.914152+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.914433+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:35:43.914953+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.915341+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:35:43.915341+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:43.915354+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.915356+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:35:43.915359+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:35:43.915365+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:43.915395+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:43.915414+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.915425+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.915475+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.915477+00:00", "trade", 12.4816, 53.0]
["2026-10-02T13:35:43.915530+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.915535+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.915540+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.915545+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.915601+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:43.915603+00:00", "trade", 12.48, 8.0]
["2026-10-02T13:35:43.915603+00:00", "trade", 12.48, 92.0]
["2026-10-02T13:35:43.915606+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:43.915615+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:35:43.915630+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:35:43.915640+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:43.915665+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:43.915685+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:43.915906+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:43.916081+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:43.916121+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:43.916183+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:35:43.916243+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:43.916307+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:43.916512+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:43.916567+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:43.916898+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:43.918406+00:00", "trade", 12.47, 413.0]
["2026-10-02T13:35:43.923253+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:43.962021+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:35:43.962080+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:43.962126+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:43.988072+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.015638+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.015963+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:35:44.016394+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:35:44.016394+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:35:44.016410+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:35:44.016450+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.016450+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:35:44.016530+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.016565+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.016650+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.016815+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.017121+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.018890+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.048020+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.048797+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.049333+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.049378+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.134976+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.135026+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.135087+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.135593+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.292446+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:44.754624+00:00", "trade", 12.5098, 1.0]
["2026-10-02T13:35:45.014868+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:45.927736+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:35:45.927832+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:35:45.927868+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:35:45.927871+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:35:45.927877+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:35:45.927877+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:45.927886+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:35:45.927907+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:45.927912+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:45.927925+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:35:45.927927+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:45.927928+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:35:45.927937+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:45.928048+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:45.928048+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:45.928123+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:45.928123+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:45.928127+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:35:45.928128+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:45.928128+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:45.928130+00:00", "trade", 12.47, 11.0]
["2026-10-02T13:35:45.928130+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:35:45.928168+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.928218+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.928238+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:35:45.928359+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.928434+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.928494+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:35:45.928659+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.928669+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.928734+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.928752+00:00", "trade", 12.47, 104.0]
["2026-10-02T13:35:45.928815+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.928860+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.928910+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.928921+00:00", "trade", 12.47, 196.0]
["2026-10-02T13:35:45.928980+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.928999+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:35:45.929015+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.929070+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.929150+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.929551+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.929581+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.940095+00:00", "trade", 12.47, 54.0]
["2026-10-02T13:35:45.948530+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:35:45.948590+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:35:45.948648+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:35:45.948681+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:35:45.948702+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:35:45.948819+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:35:45.948873+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:35:45.948921+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:35:45.948972+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:35:45.949153+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:35:45.949363+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:45.949514+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:35:45.972290+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:35:45.972317+00:00", "trade", 12.465, 400.0]
["2026-10-02T13:35:45.974972+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:35:46.028136+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.028156+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.028211+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.028872+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.029003+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.177137+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:35:46.365182+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.365723+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.365768+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.366476+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:35:46.366690+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.392492+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.474672+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.475724+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.862381+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:35:46.862384+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:35:46.862420+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:35:46.862424+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.862454+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.862464+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.862664+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:35:46.862744+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:35:46.862799+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.862943+00:00", "trade", 12.47, 22.0]
["2026-10-02T13:35:46.863007+00:00", "trade", 12.47, 478.0]
["2026-10-02T13:35:46.863090+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.863090+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.863256+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.863256+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.863286+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.863576+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.863752+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.864293+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.864358+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.864799+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.896294+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.896329+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.896329+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.896334+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.896334+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.896339+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.896378+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:35:46.896378+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:35:46.896380+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:35:46.896396+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:35:46.896399+00:00", "trade", 12.47, 17.0]
["2026-10-02T13:35:46.896415+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.896415+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.896419+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.896419+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.896454+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:46.896484+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:46.896488+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:35:46.896520+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.896570+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.897301+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.897457+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.897497+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.897553+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:35:46.897607+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.897767+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.897903+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.898274+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.898770+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.898880+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.899211+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.917830+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.928786+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.965955+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.966095+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.996357+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.996477+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:35:46.998042+00:00", "trade", 12.47, 26.0]
["2026-10-02T13:35:46.998046+00:00", "trade", 12.47, 26.0]
["2026-10-02T13:35:46.998076+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:35:46.998171+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:46.998336+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:46.998497+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:46.998698+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:46.998808+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:47.006932+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:47.007208+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:47.011379+00:00", "trade", 12.47, 30.0]
["2026-10-02T13:35:47.033475+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:47.196076+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:47.231901+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:47.607835+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:47.613569+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:35:48.057328+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:48.057363+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:48.057378+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:48.057408+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:48.057438+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:35:48.123963+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:48.123966+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:48.124023+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:35:48.124030+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:35:48.124317+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:48.124332+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:48.124372+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:48.124382+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:48.124703+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:48.124787+00:00", "trade", 12.4765, 100.0]
["2026-10-02T13:35:48.125024+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:48.125064+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:48.125605+00:00", "trade", 12.4786, 100.0]
["2026-10-02T13:35:48.129202+00:00", "trade", 12.4783, 300.0]
["2026-10-02T13:35:48.134711+00:00", "trade", 12.478, 1300.0]
["2026-10-02T13:35:48.168628+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:48.281350+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:48.555693+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:48.556354+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:49.001810+00:00", "trade", 12.475, 64.0]
["2026-10-02T13:35:49.001849+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:35:49.170027+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:49.170704+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:49.170704+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:49.171195+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:49.647522+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:49.946894+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:50.019997+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:50.265361+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:50.335485+00:00", "trade", 12.475, 400.0]
["2026-10-02T13:35:50.336246+00:00", "trade", 12.4784, 1.0]
["2026-10-02T13:35:50.336607+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:35:50.688175+00:00", "trade", 12.4751, 50.0]
["2026-10-02T13:35:51.394707+00:00", "trade", 12.4716, 8.0]
["2026-10-02T13:35:51.395059+00:00", "trade", 12.4716, 1.0]
["2026-10-02T13:35:51.495795+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:51.523964+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:35:51.523967+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:51.523979+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:51.523982+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:51.523982+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:51.524030+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:35:51.524032+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:51.524032+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:51.524036+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:35:51.524060+00:00", "trade", 12.48, 37.0]
["2026-10-02T13:35:51.524077+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:51.524082+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:51.524087+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:51.524092+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:51.524137+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:51.524162+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:51.524167+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:51.524234+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:51.524267+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:51.524282+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:51.524282+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:51.524378+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:35:51.524398+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:35:51.524473+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:35:51.524518+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.524563+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.524688+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.524714+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.524799+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.524899+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.524969+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.525195+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.525290+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.528092+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.529775+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.529796+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.557857+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:51.557857+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:51.557861+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:51.557863+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:51.557932+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:51.557935+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:51.557967+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558005+00:00", "trade", 12.485, 1.0]
["2026-10-02T13:35:51.558008+00:00", "trade", 12.485, 99.0]
["2026-10-02T13:35:51.558013+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558083+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558113+00:00", "trade", 12.485, 23.0]
["2026-10-02T13:35:51.558113+00:00", "trade", 12.485, 23.0]
["2026-10-02T13:35:51.558281+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:51.558332+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:51.558338+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558348+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558365+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:35:51.558439+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558447+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:51.558454+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558456+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:35:51.558559+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558564+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558564+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558564+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558583+00:00", "trade", 12.48, 18.0]
["2026-10-02T13:35:51.558583+00:00", "trade", 12.48, 18.0]
["2026-10-02T13:35:51.558585+00:00", "trade", 12.48, 18.0]
["2026-10-02T13:35:51.558594+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558599+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:35:51.558699+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:51.558714+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:35:51.558723+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:51.558724+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558799+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558799+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558820+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558855+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.558997+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:35:51.559005+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.559012+00:00", "trade", 12.48, 21.0]
["2026-10-02T13:35:51.559050+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.559140+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.559144+00:00", "trade", 12.48, 39.0]
["2026-10-02T13:35:51.559230+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.559286+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.559306+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.559370+00:00", "trade", 12.485, 6.0]
["2026-10-02T13:35:51.559565+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:51.559583+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:35:51.559601+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.559606+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.559687+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.559727+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.559742+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.559899+00:00", "trade", 12.485, 27.0]
["2026-10-02T13:35:51.563531+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.564117+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.565180+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.565180+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.577684+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.594309+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.594785+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.595266+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.595266+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.595276+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.624240+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.659754+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:51.659754+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:52.180276+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:52.661635+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:52.797081+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:53.477685+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:53.478356+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:53.827897+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:54.011950+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:54.011959+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:54.011999+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:35:54.014155+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:54.015742+00:00", "trade", 12.485, 45.0]
["2026-10-02T13:35:54.096253+00:00", "trade", 12.485, 5000.0]
["2026-10-02T13:35:54.119221+00:00", "trade", 12.485, 344.0]
["2026-10-02T13:35:54.206853+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:54.269197+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:35:54.424400+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:54.425152+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:54.508119+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:54.508174+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:54.508500+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:54.508585+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:54.860997+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:35:54.917604+00:00", "trade", 12.485, 311.0]
["2026-10-02T13:35:55.660723+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:55.661184+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:56.055852+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:56.055907+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:57.360216+00:00", "trade", 12.485, 7.0]
["2026-10-02T13:35:57.437080+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:57.634543+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:35:58.170843+00:00", "trade", 12.5107, 1.0]
["2026-10-02T13:35:58.185380+00:00", "trade", 12.49, 140.0]
["2026-10-02T13:35:58.185383+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185399+00:00", "trade", 12.49, 180.0]
["2026-10-02T13:35:58.185402+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:35:58.185404+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:35:58.185404+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:35:58.185483+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185498+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185503+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185518+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185553+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185690+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:35:58.185694+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185702+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:35:58.185705+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:35:58.185708+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:35:58.185714+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185714+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185719+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185719+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185754+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185789+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185809+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185809+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185816+00:00", "trade", 12.49, 180.0]
["2026-10-02T13:35:58.185819+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185884+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185884+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185885+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:35:58.185894+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185903+00:00", "trade", 12.49, 420.0]
["2026-10-02T13:35:58.185910+00:00", "trade", 12.49, 180.0]
["2026-10-02T13:35:58.185919+00:00", "trade", 12.49, 20.0]
["2026-10-02T13:35:58.185919+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185924+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185929+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185949+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185949+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185955+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185955+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185960+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.185965+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.186010+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.186025+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.186040+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:58.186050+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:35:58.186065+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:35:58.186065+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:35:58.186110+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:35:58.186120+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:35:58.186165+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:35:58.186200+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186231+00:00", "trade", 12.49, 180.0]
["2026-10-02T13:35:58.186295+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186335+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186335+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186363+00:00", "trade", 12.49, 120.0]
["2026-10-02T13:35:58.186375+00:00", "trade", 12.49, 180.0]
["2026-10-02T13:35:58.186384+00:00", "trade", 12.49, 20.0]
["2026-10-02T13:35:58.186386+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186390+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186490+00:00", "trade", 12.49, 20.0]
["2026-10-02T13:35:58.186551+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186551+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186556+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186556+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186556+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186561+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186561+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186621+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186696+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186721+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186721+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186766+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186817+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186837+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.186923+00:00", "trade", 12.49, 4.0]
["2026-10-02T13:35:58.186962+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.187022+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.187022+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.221544+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.228743+00:00", "trade", 12.495, 28.0]
["2026-10-02T13:35:58.229092+00:00", "trade", 12.495, 336.0]
["2026-10-02T13:35:58.229116+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:35:58.229116+00:00", "trade", 12.495, 500.0]
["2026-10-02T13:35:58.229623+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.234736+00:00", "trade", 12.495, 28.0]
["2026-10-02T13:35:58.238140+00:00", "trade", 12.495, 28.0]
["2026-10-02T13:35:58.239124+00:00", "trade", 12.495, 54.0]
["2026-10-02T13:35:58.239467+00:00", "trade", 12.495, 4.0]
["2026-10-02T13:35:58.240191+00:00", "trade", 12.495, 2.0]
["2026-10-02T13:35:58.240880+00:00", "trade", 12.495, 28.0]
["2026-10-02T13:35:58.243689+00:00", "trade", 12.495, 10.0]
["2026-10-02T13:35:58.289781+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.289821+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.386656+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.387288+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.387319+00:00", "trade", 12.495, 300.0]
["2026-10-02T13:35:58.388511+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.388596+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.388842+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.388987+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.454778+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.531796+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.589639+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.779330+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.779696+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:58.868931+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:35:59.065670+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:59.213319+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:35:59.213896+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:35:59.608115+00:00", "trade", 12.49, 3.0]
["2026-10-02T13:35:59.608136+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:35:59.608142+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:35:59.608142+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:35:59.608145+00:00", "trade", 12.49, 27.0]
["2026-10-02T13:35:59.608149+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:59.608157+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:35:59.608160+00:00", "trade", 12.49, 7.0]
["2026-10-02T13:35:59.608174+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:59.608187+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:35:59.608195+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:59.608196+00:00", "trade", 12.49, 173.0]
["2026-10-02T13:35:59.608209+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:35:59.608215+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:59.608217+00:00", "trade", 12.49, 27.0]
["2026-10-02T13:35:59.608223+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:35:59.608225+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:59.608240+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:59.608255+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:59.608275+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:59.608320+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:59.608345+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:59.608345+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:59.608383+00:00", "trade", 12.49, 7.0]
["2026-10-02T13:35:59.608385+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:59.608389+00:00", "trade", 12.49, 74.0]
["2026-10-02T13:35:59.608410+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:35:59.608413+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:35:59.608415+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:35:59.608416+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:35:59.608416+00:00", "trade", 12.49, 47.0]
["2026-10-02T13:35:59.608451+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.608505+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.608545+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.608706+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.608856+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.608961+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.608976+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.609032+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.609057+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.609337+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.609362+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.609493+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.609610+00:00", "trade", 12.49, 33.0]
["2026-10-02T13:35:59.609658+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.609673+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.609718+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.609850+00:00", "trade", 12.49, 492.0]
["2026-10-02T13:35:59.609959+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.612675+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.613036+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.613226+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.613252+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.613267+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.613282+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.617026+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.641920+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.708368+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:35:59.994598+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:00.061331+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:00.608472+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:00.608978+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.337990+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.338457+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.439141+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.514977+00:00", "trade", 12.485, 3738.0]
["2026-10-02T13:36:01.526764+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.526819+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.526819+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.526849+00:00", "trade", 12.49, 120.0]
["2026-10-02T13:36:01.526875+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.526879+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.526879+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.526885+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.526885+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.526905+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.526919+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.526965+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:36:01.527010+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:36:01.527035+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:36:01.527040+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:36:01.527065+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:36:01.527075+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:36:01.527140+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:01.527345+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:01.527636+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:01.527867+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:01.527912+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:01.547298+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:01.635653+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:01.636234+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:01.728012+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:01.838714+00:00", "trade", 12.4862, 2000.0]
["2026-10-02T13:36:02.104065+00:00", "trade", 12.4952, 80.0]
["2026-10-02T13:36:02.183430+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.525267+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.526224+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.526304+00:00", "trade", 12.5, 5.0]
["2026-10-02T13:36:02.527219+00:00", "trade", 12.5, 5.0]
["2026-10-02T13:36:02.537737+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.538098+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.538168+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.538228+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543436+00:00", "trade", 12.5, 120.0]
["2026-10-02T13:36:02.543485+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:02.543485+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:36:02.543485+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543488+00:00", "trade", 12.5, 782.0]
["2026-10-02T13:36:02.543490+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543494+00:00", "trade", 12.5, 116.0]
["2026-10-02T13:36:02.543496+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543499+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:36:02.543499+00:00", "trade", 12.5, 1082.0]
["2026-10-02T13:36:02.543505+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:36:02.543508+00:00", "trade", 12.5, 318.0]
["2026-10-02T13:36:02.543511+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543511+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543511+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543514+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:02.543514+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:36:02.543516+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543526+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543529+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:36:02.543545+00:00", "trade", 12.5, 4.0]
["2026-10-02T13:36:02.543546+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543546+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543551+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543551+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543561+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543571+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543671+00:00", "trade", 12.5, 22.0]
["2026-10-02T13:36:02.543731+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543771+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543776+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543782+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543791+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543801+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.543801+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.544017+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:02.544017+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:02.544022+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:02.544042+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:02.544052+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:02.544087+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:02.544097+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:02.544102+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:02.544102+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:02.544107+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:02.544107+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:02.544107+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:02.544107+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:02.544112+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.544112+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:02.544116+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:02.544122+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.544122+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.544134+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:02.544137+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.544162+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.544307+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.544312+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.544543+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.544633+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.544774+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.544844+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.545109+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.545114+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.545159+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.545605+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.545701+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.545951+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.546016+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.548548+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.549950+00:00", "trade", 12.505, 2198.0]
["2026-10-02T13:36:02.555023+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.555063+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.576461+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:36:02.576461+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:36:02.576503+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:36:02.576882+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:36:02.576935+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.577597+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.587781+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.593720+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.638555+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:36:02.643679+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:02.645007+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:03.108649+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:04.581464+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:04.612362+00:00", "trade", 12.5369, 50.0]
["2026-10-02T13:36:04.627780+00:00", "trade", 12.505, 465.0]
["2026-10-02T13:36:04.637709+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637713+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637713+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637716+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637718+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:04.637719+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637719+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637722+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637730+00:00", "trade", 12.5, 26.0]
["2026-10-02T13:36:04.637758+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:04.637773+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:04.637773+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:04.637782+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637785+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637788+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637788+00:00", "trade", 12.5, 400.0]
["2026-10-02T13:36:04.637795+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637795+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637795+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:36:04.637797+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637800+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637800+00:00", "trade", 12.5, 400.0]
["2026-10-02T13:36:04.637803+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637815+00:00", "trade", 12.5, 37.0]
["2026-10-02T13:36:04.637815+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:36:04.637819+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637824+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637824+00:00", "trade", 12.5, 37.0]
["2026-10-02T13:36:04.637833+00:00", "trade", 12.5, 37.0]
["2026-10-02T13:36:04.637833+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:04.637838+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:04.637838+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:04.637926+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637926+00:00", "trade", 12.5, 29.0]
["2026-10-02T13:36:04.637929+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.637973+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:04.638094+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.638094+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:36:04.638299+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.638334+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.638335+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.638338+00:00", "trade", 12.5, 910.0]
["2026-10-02T13:36:04.638371+00:00", "trade", 12.5, 395.0]
["2026-10-02T13:36:04.638425+00:00", "trade", 12.5, 431.0]
["2026-10-02T13:36:04.638473+00:00", "trade", 12.5, 264.0]
["2026-10-02T13:36:04.638539+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.638635+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.638635+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.638670+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.638680+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.638710+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.638810+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.638845+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.638888+00:00", "trade", 12.5, 400.0]
["2026-10-02T13:36:04.638925+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.638950+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.638986+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.639141+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.639211+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.639286+00:00", "trade", 12.5, 70.0]
["2026-10-02T13:36:04.639351+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.639662+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.640019+00:00", "trade", 12.5, 455.0]
["2026-10-02T13:36:04.640235+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:36:04.640488+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.644695+00:00", "trade", 12.5, 800.0]
["2026-10-02T13:36:04.648638+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:36:04.648640+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.648646+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.684392+00:00", "trade", 12.4977, 1.0]
["2026-10-02T13:36:04.741544+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.741594+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:36:04.741665+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.742106+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.742121+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.742161+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:36:04.742262+00:00", "trade", 12.5, 37.0]
["2026-10-02T13:36:04.742336+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:36:04.742542+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:36:04.742857+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:36:04.742862+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:36:04.742933+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:36:04.749966+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.750035+00:00", "trade", 12.5, 1050.0]
["2026-10-02T13:36:04.750438+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:04.750562+00:00", "trade", 12.5, 150.0]
["2026-10-02T13:36:04.815640+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:36:04.861464+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:36:05.116075+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:36:05.116084+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.116087+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:36:05.116094+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.116135+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.116175+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.117037+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.117207+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.226507+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.226798+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.226823+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.227384+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.227925+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.227940+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.228121+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.228582+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.228832+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.263599+00:00", "trade", 12.505, 2000.0]
["2026-10-02T13:36:05.330740+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.330855+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.331191+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:05.989996+00:00", "trade", 12.505, 40.0]
["2026-10-02T13:36:06.248902+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:06.347852+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:06.915947+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:06.916811+00:00", "trade", 12.51, 6.0]
["2026-10-02T13:36:06.917027+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:36:07.018847+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:07.259313+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:07.260164+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:36:07.260441+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:07.260571+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:07.260573+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:36:07.260576+00:00", "trade", 12.51, 40.0]
["2026-10-02T13:36:07.260645+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:36:07.260645+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:36:07.260660+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:36:07.260663+00:00", "trade", 12.51, 37.0]
["2026-10-02T13:36:07.260670+00:00", "trade", 12.51, 37.0]
["2026-10-02T13:36:07.260681+00:00", "trade", 12.51, 36.0]
["2026-10-02T13:36:07.260721+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:07.260732+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:07.260732+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:07.260761+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:36:07.260781+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:36:07.260812+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:36:07.260892+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:36:07.260907+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.260942+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.260952+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.260972+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.261162+00:00", "trade", 12.51, 60.0]
["2026-10-02T13:36:07.261308+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.261308+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.261348+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.261349+00:00", "trade", 12.51, 60.0]
["2026-10-02T13:36:07.261478+00:00", "trade", 12.51, 6.0]
["2026-10-02T13:36:07.261528+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.261548+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.261603+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.262024+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.262125+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.265558+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.289640+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.295644+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.461193+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.517482+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.517657+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.618737+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:07.838679+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:36:08.017333+00:00", "trade", 12.515, 1000.0]
["2026-10-02T13:36:08.032035+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:08.102296+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:08.941476+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:08.942107+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.008986+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.009037+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.009051+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.009102+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.508373+00:00", "trade", 12.5121, 700.0]
["2026-10-02T13:36:09.601059+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:36:09.601123+00:00", "trade", 12.52, 10.0]
["2026-10-02T13:36:09.601183+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:36:09.601349+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.601685+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:36:09.602277+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:36:09.627110+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:36:09.627224+00:00", "trade", 12.52, 140.0]
["2026-10-02T13:36:09.627227+00:00", "trade", 12.52, 80.0]
["2026-10-02T13:36:09.627234+00:00", "trade", 12.52, 2700.0]
["2026-10-02T13:36:09.627236+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:36:09.627236+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.627279+00:00", "trade", 12.52, 10.0]
["2026-10-02T13:36:09.627303+00:00", "trade", 12.52, 600.0]
["2026-10-02T13:36:09.627309+00:00", "trade", 12.52, 400.0]
["2026-10-02T13:36:09.627309+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:36:09.627309+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:36:09.627312+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:36:09.627312+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:36:09.627351+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.627369+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:36:09.627411+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.627416+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.627431+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.627451+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.627451+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.627471+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.627476+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:09.627481+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:36:09.627483+00:00", "trade", 12.52, 1600.0]
["2026-10-02T13:36:09.627517+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:36:09.627521+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:36:09.627521+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:36:09.627531+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:36:09.627546+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627546+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:36:09.627576+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627602+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627637+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627692+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627787+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627796+00:00", "trade", 12.52, 10.0]
["2026-10-02T13:36:09.627797+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627802+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627807+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627807+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627807+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627807+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627812+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627827+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627837+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627850+00:00", "trade", 12.52, 2.0]
["2026-10-02T13:36:09.627852+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.627857+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.628053+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.628055+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:36:09.628055+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:36:09.628078+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:36:09.628108+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:09.628136+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:36:09.628253+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:36:09.628278+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:36:09.628316+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:36:09.628318+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628363+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628544+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628579+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628609+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628614+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628614+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628619+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628619+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628624+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628624+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628624+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628649+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628659+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628684+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628759+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628769+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628809+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628845+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.628905+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629020+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629032+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:36:09.629035+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:09.629035+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:09.629035+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629039+00:00", "trade", 12.54, 700.0]
["2026-10-02T13:36:09.629080+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629107+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:36:09.629113+00:00", "trade", 12.54, 88.0]
["2026-10-02T13:36:09.629125+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:36:09.629128+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:09.629190+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629215+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629215+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629235+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629266+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629275+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629285+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629308+00:00", "trade", 12.54, 800.0]
["2026-10-02T13:36:09.629310+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629336+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629336+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629341+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629366+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629386+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629386+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629386+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629396+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629396+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629797+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629847+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.629919+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:36:09.630072+00:00", "trade", 12.54, 32767.0]
["2026-10-02T13:36:09.630111+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:36:09.630112+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.630137+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.630177+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:36:09.630177+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.630308+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:09.630318+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:09.630318+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:09.630348+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:09.630368+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:09.630383+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:09.630418+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.630423+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.630619+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.630799+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.630869+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.630884+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.631019+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.631030+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.631115+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.631165+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.631275+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.631375+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.631395+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:09.631501+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.631546+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.631561+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.631581+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.631806+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.631811+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.632204+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:09.632427+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:09.635084+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.662053+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.662078+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.664029+00:00", "trade", 12.545, 300.0]
["2026-10-02T13:36:09.731849+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.731849+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.798656+00:00", "trade", 12.545, 400.0]
["2026-10-02T13:36:09.843219+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.843840+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.844036+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.844582+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.849362+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:09.849363+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.849366+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:09.849368+00:00", "trade", 12.54, 40.0]
["2026-10-02T13:36:09.849373+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.849388+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.849393+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.849424+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.849424+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.849429+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.849438+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:36:09.849441+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:36:09.849444+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:09.849444+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:09.849447+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:09.849459+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.849514+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:09.849589+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:09.849639+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:09.849729+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.849789+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.850015+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.850170+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.850215+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.850225+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.850246+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.850281+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.850336+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.850445+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:36:09.850506+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.850656+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.850862+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.851844+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.876338+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.892210+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.892215+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.956318+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.956538+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:09.957109+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:10.872174+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:10.872224+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:10.872781+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:10.872856+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:10.873111+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:10.873302+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:10.873327+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:10.873337+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:10.873362+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:10.873377+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:10.875928+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:11.050804+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:11.494253+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:11.494258+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:11.526164+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:11.526404+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:11.543946+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:12.392252+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:12.392778+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:13.393997+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:13.394229+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:13.394331+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:13.415757+00:00", "trade", 12.54, 1200.0]
["2026-10-02T13:36:13.415787+00:00", "trade", 12.54, 946.0]
["2026-10-02T13:36:13.465447+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:13.512371+00:00", "trade", 12.5113, 9.0]
["2026-10-02T13:36:13.520408+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.520498+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.520498+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.520533+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.520533+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.530061+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.530121+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.530197+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.572071+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.621493+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.621543+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.803917+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.804403+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.805641+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.806002+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.929440+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.929856+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:13.970959+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:14.027503+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:14.027954+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:14.038420+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:14.038420+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:14.038423+00:00", "trade", 12.54, 6.0]
["2026-10-02T13:36:14.038459+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:14.038489+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:14.038492+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:14.038495+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:36:14.038495+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:36:14.038499+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:14.038514+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:14.038565+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:14.038565+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:14.038595+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:14.038635+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:14.038645+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:14.038700+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:14.038755+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.038780+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.038790+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.038855+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.039081+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.039206+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.039231+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.039251+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.039336+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.039336+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.039366+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.039482+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:36:14.039507+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.039597+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.039817+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.039847+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.039998+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.040008+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.040078+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.082078+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.082303+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.082880+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.083005+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.143544+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.214994+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.215074+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.224251+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.228140+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.340026+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.376513+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.408509+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:14.408709+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:14.408845+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.409005+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.409341+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.514120+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:14.563888+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:15.383258+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:36:15.383318+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:36:15.478146+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:15.496469+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:15.605874+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:15.689648+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:15.817502+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:16.229321+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:16.277999+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:36:17.335826+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:17.349473+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:17.377956+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:17.411671+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:17.530062+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:17.530578+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:17.542572+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:17.542833+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:17.543073+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:17.543081+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:17.543168+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:17.543213+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:17.543279+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:17.543314+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:17.543344+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:17.543344+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:17.543785+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:17.545028+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:17.545419+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:17.545419+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:17.545499+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:17.545539+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:17.745650+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:19.260736+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:36:19.285759+00:00", "trade", 12.5377, 3.0]
["2026-10-02T13:36:19.286826+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:36:19.323646+00:00", "trade", 12.535, 154.0]
["2026-10-02T13:36:19.385707+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:19.654110+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:20.070411+00:00", "trade", 12.535, 500.0]
["2026-10-02T13:36:20.160165+00:00", "trade", 12.535, 200.0]
["2026-10-02T13:36:20.213094+00:00", "trade", 12.5113, 2.0]
["2026-10-02T13:36:20.406954+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:20.407020+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:20.407105+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:20.407340+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:20.407340+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:20.407380+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:20.409280+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:36:20.412549+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:36:20.412982+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:36:20.412997+00:00", "trade", 12.535, 200.0]
["2026-10-02T13:36:20.413004+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:20.413139+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:20.413710+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:20.414111+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:20.414136+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:20.414172+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:20.442088+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:20.442594+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.245092+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:36:21.245096+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.703445+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:36:21.703460+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:36:21.703460+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:36:21.703463+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:36:21.703466+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:36:21.703475+00:00", "trade", 12.53, 26.0]
["2026-10-02T13:36:21.703487+00:00", "trade", 12.53, 26.0]
["2026-10-02T13:36:21.703566+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.703581+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.703666+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.703746+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.703746+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.703746+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.703752+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:36:21.703752+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.703752+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.703754+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:36:21.703757+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:36:21.703757+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.703757+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.703817+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.703857+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.703932+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:36:21.703932+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:21.703935+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:36:21.703953+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:36:21.703960+00:00", "trade", 12.53, 95.0]
["2026-10-02T13:36:21.703987+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:36:21.704022+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:36:21.704032+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:21.704102+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:21.704173+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:21.704178+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:21.704178+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:21.704178+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:21.704358+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:21.704378+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:21.704468+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:21.704593+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:21.704814+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:21.704837+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:36:21.708954+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:21.708979+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:21.753057+00:00", "trade", 12.525, 4.0]
["2026-10-02T13:36:21.753084+00:00", "trade", 12.525, 600.0]
["2026-10-02T13:36:21.763699+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:36:21.794061+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:21.820982+00:00", "trade", 12.525, 92.0]
["2026-10-02T13:36:21.821355+00:00", "trade", 12.525, 4.0]
["2026-10-02T13:36:21.821881+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:36:22.762783+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:22.762914+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.578259+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:36:23.578837+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:36:23.579850+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.579901+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:36:23.579970+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:36:23.579970+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:36:23.579995+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.580000+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.580033+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:36:23.580181+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:36:23.580246+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:36:23.580306+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.580351+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.580361+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:36:23.580426+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.580477+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.580482+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.580502+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.580512+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.580530+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:36:23.580747+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.580777+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.580842+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.581183+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.581218+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:36:23.582166+00:00", "trade", 12.52, 420.0]
["2026-10-02T13:36:23.582400+00:00", "trade", 12.52, 4.0]
["2026-10-02T13:36:23.582632+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:36:23.583738+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:36:23.592751+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.625769+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:36:23.641762+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.642063+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.652382+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.669803+00:00", "trade", 12.515, 2093.0]
["2026-10-02T13:36:23.680209+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.767280+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:36:23.767481+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:36:23.767704+00:00", "trade", 12.52, 18.0]
["2026-10-02T13:36:23.767732+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:36:23.767782+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:36:23.767782+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.767787+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.767837+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:36:23.767987+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.768087+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.768122+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.768173+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.768203+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.768318+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.768373+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.768478+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.768518+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.771470+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.789809+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.804118+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.884755+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:23.885687+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:24.006098+00:00", "trade", 12.525, 29.0]
["2026-10-02T13:36:24.010735+00:00", "trade", 12.5342, 529.0]
["2026-10-02T13:36:24.011766+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:24.032531+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:24.032541+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:24.179220+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:24.238546+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:24.495837+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:24.775519+00:00", "trade", 12.525, 500.0]
["2026-10-02T13:36:24.805383+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:24.807292+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:24.809302+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:24.809492+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:24.809523+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:24.809989+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:24.810009+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:24.819712+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:25.021759+00:00", "trade", 12.525, 1050.0]
["2026-10-02T13:36:25.072377+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:25.072422+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:25.072467+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:25.073530+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:25.279650+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:25.317470+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:25.798799+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:26.077481+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:26.087534+00:00", "trade", 12.525, 500.0]
["2026-10-02T13:36:26.102690+00:00", "trade", 12.525, 255.0]
["2026-10-02T13:36:26.224738+00:00", "trade", 12.5341, 1.0]
["2026-10-02T13:36:26.523065+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:27.464112+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:36:27.591760+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:28.020022+00:00", "trade", 12.525, 70.0]
["2026-10-02T13:36:28.145531+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:29.012697+00:00", "trade", 12.525, 15.0]
["2026-10-02T13:36:29.148264+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:29.994625+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:30.306948+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:30.307158+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:30.767713+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:31.066855+00:00", "trade", 12.525, 68.0]
["2026-10-02T13:36:31.410247+00:00", "trade", 12.525, 250.0]
["2026-10-02T13:36:31.688733+00:00", "trade", 12.525, 48.0]
["2026-10-02T13:36:31.751149+00:00", "trade", 12.5119, 3.0]
["2026-10-02T13:36:31.834744+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:32.005905+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:32.180962+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:32.180966+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:32.352359+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:36:32.394976+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:36:32.401681+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:33.662175+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:36:33.669865+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:36:35.525550+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.545492+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:36:35.545494+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:36:35.550600+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.588966+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614066+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:36:35.614066+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:36:35.614066+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614069+00:00", "trade", 12.53, 6.0]
["2026-10-02T13:36:35.614075+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:36:35.614075+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:36:35.614075+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614145+00:00", "trade", 12.53, 37.0]
["2026-10-02T13:36:35.614186+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614206+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614206+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614211+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614246+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614251+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614261+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614271+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:36:35.614322+00:00", "trade", 12.53, 50.0]
["2026-10-02T13:36:35.614325+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:36:35.614326+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614361+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614371+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614386+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614386+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614391+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614396+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614431+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614476+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:36:35.614492+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:36:35.614557+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:36:35.614582+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:36:35.614592+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:35.614632+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:35.614687+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:35.614697+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:35.614747+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:35.614847+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:35.614862+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:35.614917+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:35.615058+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:35.615059+00:00", "trade", 12.53, 94.0]
["2026-10-02T13:36:35.619338+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:35.622977+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:35.662651+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:35.714514+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:36.215084+00:00", "trade", 12.54, 5.0]
["2026-10-02T13:36:36.215700+00:00", "trade", 12.54, 5.0]
["2026-10-02T13:36:36.231317+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:36.231410+00:00", "trade", 12.54, 3900.0]
["2026-10-02T13:36:36.231413+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:36.231413+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:36.231416+00:00", "trade", 12.54, 29.0]
["2026-10-02T13:36:36.231416+00:00", "trade", 12.54, 700.0]
["2026-10-02T13:36:36.231533+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:36.231533+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:36.231548+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:36.231553+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:36.231578+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:36.231824+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:36.231984+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:36.231989+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:36.231994+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:36.232024+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:36.232029+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:36.232099+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:36.232109+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:36.232139+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.232330+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.232395+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.232410+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.232545+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.232565+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.232610+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.233036+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.233102+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.233343+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:36:36.233598+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.246428+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.246443+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.246453+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.252243+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:36:36.252291+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:36:36.275121+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.275673+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.306970+00:00", "trade", 12.545, 90.0]
["2026-10-02T13:36:36.307541+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:36:36.311709+00:00", "trade", 12.545, 10.0]
["2026-10-02T13:36:36.312070+00:00", "trade", 12.545, 90.0]
["2026-10-02T13:36:36.335786+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.335911+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.336257+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.534061+00:00", "trade", 12.545, 500.0]
["2026-10-02T13:36:36.552160+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:36.717879+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:36:36.752885+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:36:36.957464+00:00", "trade", 12.545, 175.0]
["2026-10-02T13:36:37.836738+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:37.837239+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:37.837247+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:36:37.837283+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:36:37.850075+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:36:37.850118+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:36:37.850133+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:36:37.850175+00:00", "trade", 12.54, 99.0]
["2026-10-02T13:36:37.850178+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:37.850187+00:00", "trade", 12.54, 5.0]
["2026-10-02T13:36:37.850200+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:37.850460+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:37.850471+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:37.850475+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:37.850491+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:37.850491+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:37.850493+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:36:37.850496+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:37.850606+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:37.850611+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:37.850675+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:37.850676+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:37.850676+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:37.850678+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:36:37.850721+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:37.850726+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:37.850766+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.850766+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:36:37.850881+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.850947+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.850987+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.851057+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.851162+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.851217+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.851267+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.851343+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.851433+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.851486+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:36:37.851543+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.851548+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.851548+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.851703+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.852535+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.855147+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.855698+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.857743+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.858023+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:36:37.858304+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.858685+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.950834+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:36:37.950889+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:37.951802+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:37.951802+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:37.995851+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:37.996422+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:37.996502+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:38.069125+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:38.714990+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:39.025951+00:00", "trade", 12.54, 1050.0]
["2026-10-02T13:36:39.049238+00:00", "trade", 12.54, 287.0]
["2026-10-02T13:36:39.511837+00:00", "trade", 12.539, 264.0]
["2026-10-02T13:36:40.322197+00:00", "trade", 12.54, 35.0]
["2026-10-02T13:36:40.859784+00:00", "trade", 12.54, 163.0]
["2026-10-02T13:36:40.859805+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:40.964666+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:40.964717+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:36:40.965047+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:40.965168+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:40.965218+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:40.965899+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:40.966150+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:41.003348+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:41.065436+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:41.191259+00:00", "trade", 12.5134, 2364.0]
["2026-10-02T13:36:41.192312+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:41.373928+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:36:41.373928+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:36:41.374591+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:41.969244+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:42.211209+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:42.211961+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:42.212522+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:42.217960+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:42.217962+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:36:42.217962+00:00", "trade", 12.55, 289.0]
["2026-10-02T13:36:42.217974+00:00", "trade", 12.55, 4.0]
["2026-10-02T13:36:42.218016+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:36:42.218088+00:00", "trade", 12.55, 6.0]
["2026-10-02T13:36:42.218091+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:36:42.218139+00:00", "trade", 12.55, 114.0]
["2026-10-02T13:36:42.218141+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:42.218191+00:00", "trade", 12.55, 186.0]
["2026-10-02T13:36:42.218191+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:42.218456+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:42.218476+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:42.218479+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:36:42.218481+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:42.218491+00:00", "trade", 12.55, 145.0]
["2026-10-02T13:36:42.218491+00:00", "trade", 12.55, 2.0]
["2026-10-02T13:36:42.218491+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:42.218526+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:36:42.218548+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:36:42.218552+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:36:42.218557+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:36:42.218577+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.218637+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.218652+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.218987+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:36:42.219113+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.219123+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.219123+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.219148+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.219153+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.219158+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.219509+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.226956+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.252512+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.252537+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.253264+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.286864+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.287460+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.320704+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.320754+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.321318+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:36:42.321321+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:36:42.321516+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.321551+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:36:42.321555+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:36:42.321562+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:36:42.321567+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:36:42.321571+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.321573+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:36:42.321582+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:36:42.321582+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:36:42.321591+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.321591+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:36:42.321652+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.321667+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.321673+00:00", "trade", 12.56, 99.0]
["2026-10-02T13:36:42.321697+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:36:42.321702+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:36:42.321707+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:36:42.321707+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:36:42.321712+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.321737+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.321787+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.321887+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.321917+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.321992+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.322007+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.322027+00:00", "trade", 12.56, 129.0]
["2026-10-02T13:36:42.322168+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.322228+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.322428+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.322469+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.322479+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.322514+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.359356+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.397402+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.397482+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.397843+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.422992+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.437622+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.475001+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.527065+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:42.535790+00:00", "trade", 12.555, 1000.0]
["2026-10-02T13:36:42.591107+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:43.645633+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:44.102368+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:44.394352+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:47.126095+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:48.192379+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:48.231284+00:00", "trade", 12.56, 400.0]
["2026-10-02T13:36:48.231291+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:48.231898+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:48.231943+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:36:48.232203+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:48.232384+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:48.232654+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:48.234058+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:48.234519+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:48.239003+00:00", "trade", 12.5617, 100.0]
["2026-10-02T13:36:48.268449+00:00", "trade", 12.565, 226.0]
["2026-10-02T13:36:48.303756+00:00", "trade", 12.565, 54.0]
["2026-10-02T13:36:48.304951+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:49.202686+00:00", "trade", 12.57, 18.0]
["2026-10-02T13:36:49.203043+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:36:50.308889+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:36:50.309274+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:36:50.309601+00:00", "trade", 12.57, 260.0]
["2026-10-02T13:36:50.309673+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:36:50.309716+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:36:50.309796+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:50.310573+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:50.314356+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:36:50.314356+00:00", "trade", 12.57, 101.0]
["2026-10-02T13:36:50.314557+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:36:50.314577+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:36:50.314577+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:36:50.314581+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:36:50.314581+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:36:50.314581+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:36:50.314585+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:36:50.314585+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:36:50.314588+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:36:50.314588+00:00", "trade", 12.58, 170.0]
["2026-10-02T13:36:50.314591+00:00", "trade", 12.58, 2.0]
["2026-10-02T13:36:50.314592+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:50.314593+00:00", "trade", 12.57, 290.0]
["2026-10-02T13:36:50.314605+00:00", "trade", 12.57, 26.0]
["2026-10-02T13:36:50.314607+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:50.314611+00:00", "trade", 12.57, 84.0]
["2026-10-02T13:36:50.314612+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:36:50.314614+00:00", "trade", 12.57, 199.0]
["2026-10-02T13:36:50.314683+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:36:50.314685+00:00", "trade", 12.57, 129.0]
["2026-10-02T13:36:50.314685+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:36:50.314689+00:00", "trade", 12.58, 136.0]
["2026-10-02T13:36:50.314689+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:36:50.314722+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:36:50.314722+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:36:50.314722+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:36:50.314732+00:00", "trade", 12.58, 160.0]
["2026-10-02T13:36:50.314734+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:36:50.314738+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314740+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:36:50.314803+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314834+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314838+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314838+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314838+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314848+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314903+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314903+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314908+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314908+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314913+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314918+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314923+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314933+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314948+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314978+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314983+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314988+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314994+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314998+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.314998+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.315019+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.315056+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:36:50.315103+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.315113+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.315149+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.315154+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.315300+00:00", "trade", 12.58, 900.0]
["2026-10-02T13:36:50.315309+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.315404+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.315439+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.315524+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.315524+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.315590+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.315660+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.315700+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.315850+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.319439+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.319904+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:36:50.319904+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:36:50.319946+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:36:50.320912+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.320912+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.321348+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.329142+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:36:50.329897+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:36:50.334961+00:00", "trade", 12.575, 225.0]
["2026-10-02T13:36:50.341002+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:36:50.365759+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.368770+00:00", "trade", 12.575, 60.0]
["2026-10-02T13:36:50.415607+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.415639+00:00", "trade", 12.575, 139.0]
["2026-10-02T13:36:50.415773+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.415931+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:36:50.416129+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.416319+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.432543+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.432594+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:36:50.432609+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:36:50.432843+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:36:50.433109+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.433495+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.437820+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.438001+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.457858+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.458249+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.461324+00:00", "trade", 12.575, 800.0]
["2026-10-02T13:36:50.474983+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:50.531836+00:00", "trade", 12.575, 500.0]
["2026-10-02T13:36:50.539963+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:51.263537+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:51.284593+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:52.035255+00:00", "trade", 12.5181, 90.0]
["2026-10-02T13:36:52.232221+00:00", "trade", 12.5718, 100.0]
["2026-10-02T13:36:52.653967+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:36:52.693141+00:00", "trade", 12.575, 25.0]
["2026-10-02T13:36:52.693802+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:54.247021+00:00", "trade", 12.5799, 1.0]
["2026-10-02T13:36:54.368188+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:36:54.865230+00:00", "trade", 12.575, 1000.0]
["2026-10-02T13:36:55.670201+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:36:55.670204+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:36:55.670216+00:00", "trade", 12.575, 500.0]
["2026-10-02T13:36:55.670230+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:55.998445+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.017031+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:36:56.017034+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:36:56.017036+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:36:56.017100+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:36:56.017124+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:36:56.017163+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:36:56.017165+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.017270+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.017274+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:36:56.017274+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:36:56.017305+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.017305+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.017310+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.017310+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.017316+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:36:56.017325+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.017340+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.017430+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:36:56.017436+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.017455+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:36:56.017461+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:36:56.017521+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:36:56.017571+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.017571+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.017606+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.017751+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.017927+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.017927+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.017932+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.017932+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.017932+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.017937+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.017957+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.017962+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.018012+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.018137+00:00", "trade", 12.58, 2.0]
["2026-10-02T13:36:56.018137+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.018212+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.018222+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.018357+00:00", "trade", 12.58, 8.0]
["2026-10-02T13:36:56.018366+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:36:56.018403+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.018411+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:36:56.018538+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.018568+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.018637+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:36:56.018639+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:36:56.019230+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.022342+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.041057+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.041072+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.044655+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.046870+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.047973+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.048061+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:36:56.048620+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.048630+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.048918+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:36:56.117849+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.117854+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.118290+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.121628+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.132472+00:00", "trade", 12.585, 400.0]
["2026-10-02T13:36:56.301210+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.694820+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.694896+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.699947+00:00", "trade", 12.58, 2.0]
["2026-10-02T13:36:56.699950+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:36:56.700140+00:00", "trade", 12.58, 97.0]
["2026-10-02T13:36:56.700143+00:00", "trade", 12.58, 12.0]
["2026-10-02T13:36:56.700146+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:36:56.700168+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.700178+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.700221+00:00", "trade", 12.58, 2.0]
["2026-10-02T13:36:56.700221+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:36:56.700227+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:36:56.700230+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:36:56.700230+00:00", "trade", 12.58, 98.0]
["2026-10-02T13:36:56.700233+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:36:56.700237+00:00", "trade", 12.58, 2.0]
["2026-10-02T13:36:56.700252+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:36:56.700253+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.700258+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.700258+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.700268+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.700284+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.700334+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.700474+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.700479+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.700489+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.700509+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:36:56.700514+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:36:56.700559+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:36:56.700654+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:36:56.700690+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.700690+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:36:56.700744+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.700770+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.700775+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.701050+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.701070+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.701075+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.701110+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.701195+00:00", "trade", 12.58, 118.0]
["2026-10-02T13:36:56.701311+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.701506+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.701591+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.701671+00:00", "trade", 12.58, 382.0]
["2026-10-02T13:36:56.701872+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.710683+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.723193+00:00", "trade", 12.577, 1000.0]
["2026-10-02T13:36:56.727105+00:00", "trade", 12.575, 1.0]
["2026-10-02T13:36:56.733922+00:00", "trade", 12.575, 29.0]
["2026-10-02T13:36:56.734175+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:36:56.734565+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.735031+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.735907+00:00", "trade", 12.575, 29.0]
["2026-10-02T13:36:56.735940+00:00", "trade", 12.575, 71.0]
["2026-10-02T13:36:56.803739+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.803824+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:56.902193+00:00", "trade", 12.5369, 31.0]
["2026-10-02T13:36:57.710875+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:57.710935+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:57.717060+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:59.025855+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:36:59.025858+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:36:59.041195+00:00", "trade", 12.575, 400.0]
["2026-10-02T13:36:59.041339+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:36:59.446805+00:00", "trade", 12.575, 31.0]
["2026-10-02T13:36:59.574479+00:00", "trade", 12.575, 7.0]
["2026-10-02T13:36:59.578854+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:59.635121+00:00", "trade", 12.575, 184.0]
["2026-10-02T13:36:59.700047+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:36:59.994658+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:37:00.649943+00:00", "trade", 12.575, 1.0]
["2026-10-02T13:37:00.654496+00:00", "trade", 12.575, 2.0]
["2026-10-02T13:37:00.657870+00:00", "trade", 12.575, 1.0]
["2026-10-02T13:37:01.075529+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:37:01.581271+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:37:01.695558+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:37:01.696054+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:37:01.755938+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:37:01.756398+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:37:01.764425+00:00", "trade", 12.575, 3.0]
["2026-10-02T13:37:02.318813+00:00", "trade", 12.575, 10.0]
["2026-10-02T13:37:04.115643+00:00", "trade", 12.5702, 1100.0]
["2026-10-02T13:37:04.115704+00:00", "trade", 12.5701, 1100.0]
["2026-10-02T13:37:04.116034+00:00", "trade", 12.5702, 2200.0]
["2026-10-02T13:37:04.116079+00:00", "trade", 12.5701, 2200.0]
["2026-10-02T13:37:04.116179+00:00", "trade", 12.57, 180.0]
["2026-10-02T13:37:04.116182+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:37:04.116209+00:00", "trade", 12.5703, 47044.0]
["2026-10-02T13:37:04.116212+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:37:04.116212+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:37:04.116215+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:37:04.116215+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:37:04.116218+00:00", "trade", 12.57, 7.0]
["2026-10-02T13:37:04.116221+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:37:04.116254+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:37:04.116260+00:00", "trade", 12.57, 289.0]
["2026-10-02T13:37:04.116263+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:37:04.116269+00:00", "trade", 12.57, 4.0]
["2026-10-02T13:37:04.116273+00:00", "trade", 12.57, 86.0]
["2026-10-02T13:37:04.116273+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:37:04.116278+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:37:04.116278+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:37:04.116281+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:37:04.116281+00:00", "trade", 12.57, 120.0]
["2026-10-02T13:37:04.116285+00:00", "trade", 12.57, 4.0]
["2026-10-02T13:37:04.116285+00:00", "trade", 12.57, 296.0]
["2026-10-02T13:37:04.116300+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:37:04.116302+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:37:04.116303+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:37:04.116303+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:37:04.116309+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:37:04.116309+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:37:04.116313+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:37:04.116313+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:37:04.116323+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:37:04.116363+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:37:04.116401+00:00", "trade", 12.57, 26.0]
["2026-10-02T13:37:04.116403+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:37:04.116404+00:00", "trade", 12.57, 144.0]
["2026-10-02T13:37:04.116416+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:37:04.116418+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:37:04.116549+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:37:04.116584+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:37:04.116654+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:37:04.116654+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:37:04.116684+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:37:04.116699+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:37:04.116709+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.116709+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.116719+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.116805+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.116824+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.116829+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.116869+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.117115+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.117135+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.117230+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.117230+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.117336+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.117361+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.117401+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.117611+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.118112+00:00", "trade", 12.57, 6.0]
["2026-10-02T13:37:04.118506+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:37:04.118738+00:00", "trade", 12.57, 56.0]
["2026-10-02T13:37:04.118849+00:00", "trade", 12.57, 444.0]
["2026-10-02T13:37:04.121480+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.138847+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:37:04.166560+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.166608+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.166624+00:00", "trade", 12.565, 400.0]
["2026-10-02T13:37:04.166666+00:00", "trade", 12.565, 400.0]
["2026-10-02T13:37:04.166831+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.166834+00:00", "trade", 12.565, 73.0]
["2026-10-02T13:37:04.167405+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.167460+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.211740+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.213524+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.215977+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.217372+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.218260+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.218296+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.218996+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.219014+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.219047+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.219077+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.219336+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.219336+00:00", "trade", 12.565, 73.0]
["2026-10-02T13:37:04.219387+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.219393+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.219432+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.219459+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.219784+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.220109+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.227130+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.227190+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.227488+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.228162+00:00", "trade", 12.565, 27.0]
["2026-10-02T13:37:04.230140+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.230153+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.230168+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.230228+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.230261+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.230285+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.230342+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.230435+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.267056+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.267678+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.267708+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.267903+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.267989+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.283295+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.318428+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.432690+00:00", "trade", 12.565, 1.0]
["2026-10-02T13:37:04.953654+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:04.953793+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:04.956845+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:05.024657+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:05.028977+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:05.047516+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:05.055946+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:05.075855+00:00", "trade", 12.565, 500.0]
["2026-10-02T13:37:05.461059+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:06.745492+00:00", "trade", 12.565, 10.0]
["2026-10-02T13:37:06.768404+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:37:06.775407+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:06.776397+00:00", "trade", 12.565, 400.0]
["2026-10-02T13:37:06.779891+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:06.780276+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:06.780351+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:06.784678+00:00", "trade", 12.565, 160.0]
["2026-10-02T13:37:06.784703+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:06.784973+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:37:06.785175+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:37:06.823026+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:07.113932+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:07.113977+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:07.119320+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:07.177308+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:07.177308+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:07.196925+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:07.197386+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:07.315441+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:07.315917+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:07.790007+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:37:07.796217+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:07.851771+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:07.851936+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:08.002134+00:00", "trade", 12.5634, 200.0]
["2026-10-02T13:37:08.043005+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:08.047120+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:08.087476+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:08.398224+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:08.398716+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:08.483518+00:00", "trade", 12.565, 50.0]
["2026-10-02T13:37:08.486665+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:08.536839+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:08.658212+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:08.658703+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:08.735039+00:00", "trade", 12.565, 798.0]
["2026-10-02T13:37:09.558008+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:37:09.558011+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:09.559036+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:37:09.559650+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:09.560251+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:10.858220+00:00", "trade", 12.565, 60.0]
["2026-10-02T13:37:11.031959+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:11.370749+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:11.467273+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:11.585170+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:37:11.588809+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:37:11.591473+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:37:11.593963+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:11.594168+00:00", "trade", 12.565, 60.0]
["2026-10-02T13:37:11.595493+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:11.595804+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:37:11.595987+00:00", "trade", 12.5601, 1140.0]
["2026-10-02T13:37:11.596020+00:00", "trade", 12.56, 1000.0]
["2026-10-02T13:37:11.596079+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:11.596080+00:00", "trade", 12.56, 400.0]
["2026-10-02T13:37:11.596083+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:37:11.596110+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:11.596119+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:11.596129+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:11.596180+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:11.596197+00:00", "trade", 12.56, 494.0]
["2026-10-02T13:37:11.596270+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:11.596280+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:11.596345+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:11.596350+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:37:11.596354+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:37:11.596364+00:00", "trade", 12.56, 465.0]
["2026-10-02T13:37:11.596385+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:37:11.596400+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.596415+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.596455+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.596471+00:00", "trade", 12.56, 5.0]
["2026-10-02T13:37:11.596537+00:00", "trade", 12.56, 10.0]
["2026-10-02T13:37:11.596671+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.596787+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:11.596790+00:00", "trade", 12.555, 1300.0]
["2026-10-02T13:37:11.596817+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.596871+00:00", "trade", 12.56, 6.0]
["2026-10-02T13:37:11.596911+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.597017+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.597017+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.597082+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.597097+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:37:11.597312+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.597337+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.597593+00:00", "trade", 12.56, 4.0]
["2026-10-02T13:37:11.597924+00:00", "trade", 12.55, 284.0]
["2026-10-02T13:37:11.597924+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:11.597927+00:00", "trade", 12.55, 284.0]
["2026-10-02T13:37:11.597927+00:00", "trade", 12.55, 5.0]
["2026-10-02T13:37:11.597936+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:37:11.597969+00:00", "trade", 12.55, 20.0]
["2026-10-02T13:37:11.597969+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.598199+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.598224+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:11.598259+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:11.598687+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:37:11.598838+00:00", "trade", 12.55, 10.0]
["2026-10-02T13:37:11.598861+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:11.598916+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:11.598916+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:11.598916+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:11.598919+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:11.598970+00:00", "trade", 12.54, 11027.0]
["2026-10-02T13:37:11.599190+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:11.599192+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:11.599232+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.599232+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.599262+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.599272+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:37:11.599298+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:11.599307+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:37:11.599332+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.599427+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.599472+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.599477+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.599482+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.599502+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.599507+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.599532+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.599548+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.599788+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.599954+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.600194+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.601848+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.602394+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.603667+00:00", "trade", 12.54, 29600.0]
["2026-10-02T13:37:11.604569+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.610551+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:37:11.629135+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:11.629180+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:11.629405+00:00", "trade", 12.55, 11.0]
["2026-10-02T13:37:11.629724+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:11.629823+00:00", "trade", 12.55, 4.0]
["2026-10-02T13:37:11.630220+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:11.630230+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.630376+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.679162+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:11.701044+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.701044+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:11.775460+00:00", "trade", 12.5525, 66.0]
["2026-10-02T13:37:11.804070+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:11.988452+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:12.059439+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:12.059875+00:00", "trade", 12.555, 1050.0]
["2026-10-02T13:37:12.342198+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:12.342278+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:12.342601+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:12.355078+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:12.556447+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:12.556983+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:12.557414+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:12.850360+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:13.145943+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:13.146865+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:13.148283+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:13.153091+00:00", "trade", 12.555, 120.0]
["2026-10-02T13:37:13.154418+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:13.173350+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:13.272886+00:00", "trade", 12.5548, 150.0]
["2026-10-02T13:37:13.331267+00:00", "trade", 12.555, 1000.0]
["2026-10-02T13:37:13.598945+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:37:13.624768+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:13.625104+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:13.626127+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:13.633807+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:13.634805+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:13.634899+00:00", "trade", 12.555, 700.0]
["2026-10-02T13:37:13.660821+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:13.692933+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:13.693023+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:13.771131+00:00", "trade", 12.555, 7.0]
["2026-10-02T13:37:14.452723+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:14.452733+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:14.452824+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:14.453069+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:14.453776+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:14.507458+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:14.508442+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:14.612363+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:14.612879+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:15.475945+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:15.475975+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:15.476582+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:15.663416+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:15.670875+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:37:15.673110+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:37:15.675188+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:37:15.676829+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:37:15.678619+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:37:15.771072+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:15.786608+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:15.906879+00:00", "trade", 12.555, 140.0]
["2026-10-02T13:37:15.906945+00:00", "trade", 12.555, 300.0]
["2026-10-02T13:37:15.908560+00:00", "trade", 12.555, 60.0]
["2026-10-02T13:37:15.908672+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:15.909679+00:00", "trade", 12.555, 140.0]
["2026-10-02T13:37:15.928458+00:00", "trade", 12.555, 60.0]
["2026-10-02T13:37:15.928549+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:15.930164+00:00", "trade", 12.555, 40.0]
["2026-10-02T13:37:15.930311+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:15.949421+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:15.955102+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:37:15.955334+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:15.955363+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:15.955793+00:00", "trade", 12.555, 33.0]
["2026-10-02T13:37:15.955827+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:15.963771+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:15.980407+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:15.982828+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:37:15.985010+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:16.004196+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:16.420894+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:16.525182+00:00", "trade", 12.5517, 300.0]
["2026-10-02T13:37:16.539971+00:00", "trade", 12.555, 234.0]
["2026-10-02T13:37:16.561275+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:16.561325+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:16.561380+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:16.568052+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:16.568052+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:16.568055+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:16.568059+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:16.568059+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:16.568064+00:00", "trade", 12.55, 4.0]
["2026-10-02T13:37:16.568086+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:16.568127+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:37:16.568130+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:16.568131+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:16.568131+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:16.568133+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:16.568136+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:16.568136+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:16.568161+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:16.568171+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:16.568181+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:16.568181+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:16.568206+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:16.568301+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:37:16.568351+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:37:16.568407+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.568627+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.568642+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.568707+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.568853+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.568888+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.569092+00:00", "trade", 12.55, 3.0]
["2026-10-02T13:37:16.569113+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.569155+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.569354+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.569552+00:00", "trade", 12.55, 497.0]
["2026-10-02T13:37:16.570562+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.572667+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.603821+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.629063+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:16.668324+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.668369+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.668424+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:16.669201+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.669261+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.669311+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.670239+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.769915+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.777126+00:00", "trade", 12.545, 400.0]
["2026-10-02T13:37:16.794439+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.794474+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.794484+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.794484+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.794945+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.794950+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.794960+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.794965+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.795562+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.795566+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.795712+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.796027+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.837802+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.838298+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.922127+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:16.952522+00:00", "trade", 12.5406, 2000.0]
["2026-10-02T13:37:17.112119+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:17.557678+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:17.557743+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:17.558013+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:17.558715+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:17.558840+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:17.559372+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:17.562013+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:17.862439+00:00", "trade", 12.546, 300.0]
["2026-10-02T13:37:18.129867+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.130399+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.130639+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.130955+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.131877+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.131907+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.132083+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.132218+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.132353+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.132619+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.133175+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.157217+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.157503+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.188898+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.188903+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.188993+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.189444+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.219667+00:00", "trade", 12.545, 3000.0]
["2026-10-02T13:37:18.257165+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.257165+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.257170+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.257220+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.257486+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.258152+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.261119+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.601213+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.625177+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:18.647521+00:00", "trade", 12.545, 391.0]
["2026-10-02T13:37:18.648056+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:18.722631+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:18.722686+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:19.619523+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:19.761640+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:19.761726+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:20.314917+00:00", "trade", 12.5498, 5.0]
["2026-10-02T13:37:20.379439+00:00", "trade", 12.545, 1000.0]
["2026-10-02T13:37:20.650452+00:00", "trade", 12.5417, 9.0]
["2026-10-02T13:37:20.889065+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:20.889070+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:20.889222+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:20.889295+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:20.889297+00:00", "trade", 12.55, 114.0]
["2026-10-02T13:37:20.889496+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:20.889797+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:20.889807+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:20.889830+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:20.889877+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:20.889997+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:20.890002+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:20.890052+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:20.890092+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:20.890323+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:20.890323+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:20.890518+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:20.890759+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:20.922825+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:20.923452+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:20.923682+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.902248+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.902609+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.902689+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.904092+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:21.904303+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:21.904403+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.905531+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.905638+00:00", "trade", 12.54, 30.0]
["2026-10-02T13:37:21.905861+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:21.905891+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:21.906137+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:21.912913+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.922325+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.924531+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.933517+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.933517+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.934269+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.987485+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.987566+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.987631+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:21.995554+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:22.022664+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:22.177276+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:37:22.188905+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:22.193034+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:22.193114+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:22.193149+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:22.193390+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:22.193450+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:22.195149+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:22.212776+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:22.214755+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:22.219687+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:22.299066+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:22.333067+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:22.567712+00:00", "trade", 12.5345, 1.0]
["2026-10-02T13:37:22.689751+00:00", "trade", 12.5552, 50.0]
["2026-10-02T13:37:22.923650+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:22.924155+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:37:22.925119+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:22.960259+00:00", "trade", 12.555, 59.0]
["2026-10-02T13:37:22.960268+00:00", "trade", 12.555, 23.0]
["2026-10-02T13:37:22.960268+00:00", "trade", 12.555, 18.0]
["2026-10-02T13:37:23.270386+00:00", "trade", 12.5517, 30.0]
["2026-10-02T13:37:23.449530+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:23.449645+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:23.449725+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:23.464188+00:00", "trade", 12.555, 300.0]
["2026-10-02T13:37:23.464450+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:23.464621+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:23.465974+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:23.470435+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:23.472685+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:23.483358+00:00", "trade", 12.555, 400.0]
["2026-10-02T13:37:23.501506+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:37:23.501837+00:00", "trade", 12.56, 400.0]
["2026-10-02T13:37:23.522147+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:23.522175+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:23.522343+00:00", "trade", 12.555, 700.0]
["2026-10-02T13:37:23.522556+00:00", "trade", 12.555, 1300.0]
["2026-10-02T13:37:23.522677+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:23.523326+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:23.540735+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:23.697146+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:37:23.697149+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:37:23.697188+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:37:23.697214+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:37:23.697214+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:37:23.697219+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:37:23.697224+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.697244+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.697274+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.697319+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.697349+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.697359+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.697394+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.697564+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.706536+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.707558+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.711892+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:23.714241+00:00", "trade", 12.565, 56.0]
["2026-10-02T13:37:23.714247+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:37:23.714247+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:37:23.714250+00:00", "trade", 12.56, 44.0]
["2026-10-02T13:37:23.714262+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:37:23.714550+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.714825+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.718028+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.718890+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.719025+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.719065+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.720679+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.808939+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.809726+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:23.997693+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:24.031107+00:00", "trade", 12.565, 1000.0]
["2026-10-02T13:37:24.530439+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:24.533983+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:24.534019+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:37:24.534027+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:24.536127+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:37:25.021541+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:25.022734+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:25.022993+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:37:25.022999+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:25.062345+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:37:25.062348+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:37:25.062348+00:00", "trade", 12.56, 6.0]
["2026-10-02T13:37:25.062408+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:25.062415+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:37:25.062415+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:37:25.062417+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:37:25.062428+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:25.062433+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:25.062439+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:25.062439+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:25.062443+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:25.062448+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:25.062453+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:37:25.062609+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:37:25.062659+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:37:25.062724+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:25.062724+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:37:25.062764+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:25.062829+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:25.062914+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:25.062924+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:25.063110+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:25.063316+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:37:25.063345+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:25.063410+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:25.063551+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:25.063704+00:00", "trade", 12.56, 3.0]
["2026-10-02T13:37:25.064247+00:00", "trade", 12.56, 60.0]
["2026-10-02T13:37:25.065791+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:37:25.067445+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:25.069505+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:25.096685+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:25.162787+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:25.163764+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:25.644902+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:26.474023+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:26.491182+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:26.505189+00:00", "trade", 12.555, 283.0]
["2026-10-02T13:37:26.512585+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:26.529267+00:00", "trade", 12.55, 600.0]
["2026-10-02T13:37:26.529324+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:26.594965+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:26.748590+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:26.751998+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:26.831137+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:27.021083+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:27.021158+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:27.021158+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:27.021161+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:37:27.021164+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:27.021168+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:27.021168+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:27.021173+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:27.021238+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:27.021414+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:27.021414+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:27.021414+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:27.021459+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:27.021559+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.021619+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.021734+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.022015+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.022100+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:37:27.022105+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.022110+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.022162+00:00", "trade", 12.55, 2.0]
["2026-10-02T13:37:27.022286+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.022406+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.022461+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.022647+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.022770+00:00", "trade", 12.55, 9.0]
["2026-10-02T13:37:27.022956+00:00", "trade", 12.55, 498.0]
["2026-10-02T13:37:27.023138+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.055445+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.071097+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.071608+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.080041+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:37:27.124369+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.124935+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.124945+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.125200+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:27.135766+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:28.264478+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:37:28.431390+00:00", "trade", 12.5401, 3000.0]
["2026-10-02T13:37:28.699904+00:00", "trade", 12.5477, 1.0]
["2026-10-02T13:37:28.714128+00:00", "trade", 12.545, 264.0]
["2026-10-02T13:37:28.811508+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:28.811949+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:29.013808+00:00", "trade", 12.5415, 1000.0]
["2026-10-02T13:37:29.199816+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:29.201465+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:29.475886+00:00", "trade", 12.5486, 90.0]
["2026-10-02T13:37:29.773474+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:29.773509+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:29.894442+00:00", "trade", 12.545, 1000.0]
["2026-10-02T13:37:29.994675+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:30.053625+00:00", "trade", 12.545, 500.0]
["2026-10-02T13:37:30.054497+00:00", "trade", 12.545, 25.0]
["2026-10-02T13:37:30.054673+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:30.054762+00:00", "trade", 12.545, 475.0]
["2026-10-02T13:37:30.355593+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:30.582681+00:00", "trade", 12.5416, 1.0]
["2026-10-02T13:37:30.634131+00:00", "trade", 12.545, 10.0]
["2026-10-02T13:37:30.715817+00:00", "trade", 12.5416, 3.0]
["2026-10-02T13:37:30.716175+00:00", "trade", 12.5416, 1.0]
["2026-10-02T13:37:30.837423+00:00", "trade", 12.5416, 4.0]
["2026-10-02T13:37:30.838217+00:00", "trade", 12.5416, 1.0]
["2026-10-02T13:37:30.983071+00:00", "trade", 12.5416, 3.0]
["2026-10-02T13:37:30.983826+00:00", "trade", 12.5416, 1.0]
["2026-10-02T13:37:31.005903+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:31.006384+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:31.410740+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:31.410821+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:31.733444+00:00", "trade", 12.545, 1000.0]
["2026-10-02T13:37:32.033651+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:32.033701+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:32.520375+00:00", "trade", 12.5516, 81.0]
["2026-10-02T13:37:32.522437+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:32.522512+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.023098+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:37:33.023098+00:00", "trade", 12.54, 6.0]
["2026-10-02T13:37:33.023167+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.023175+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:37:33.023176+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:37:33.023178+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.023179+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:37:33.023182+00:00", "trade", 12.54, 14.0]
["2026-10-02T13:37:33.023182+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:37:33.023186+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:37:33.023187+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.023192+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.023192+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.023192+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.023197+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.023208+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.023252+00:00", "trade", 12.54, 129.0]
["2026-10-02T13:37:33.023306+00:00", "trade", 12.54, 23.0]
["2026-10-02T13:37:33.023315+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:37:33.023353+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:37:33.023418+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:37:33.023453+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:37:33.023458+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.023659+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.023659+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.023668+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.023668+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.023674+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.023699+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.023719+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.023754+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.023819+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.023829+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:37:33.023989+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.024034+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.024057+00:00", "trade", 12.54, 9.0]
["2026-10-02T13:37:33.024100+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.024117+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:37:33.024160+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.024235+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.024360+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.024551+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.024680+00:00", "trade", 12.54, 129.0]
["2026-10-02T13:37:33.025067+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.025104+00:00", "trade", 12.54, 2.0]
["2026-10-02T13:37:33.025417+00:00", "trade", 12.54, 369.0]
["2026-10-02T13:37:33.031016+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.077975+00:00", "trade", 12.535, 280.0]
["2026-10-02T13:37:33.078955+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.079015+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:33.083921+00:00", "trade", 12.54, 11.0]
["2026-10-02T13:37:33.083997+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:37:33.083999+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:37:33.084027+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.084027+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.084027+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.084032+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.084032+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.084037+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.084042+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.084052+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.084573+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.084779+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.084839+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.085180+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.085200+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.108507+00:00", "trade", 12.545, 4.0]
["2026-10-02T13:37:33.144365+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.144395+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.144917+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.165850+00:00", "trade", 12.545, 500.0]
["2026-10-02T13:37:33.166307+00:00", "trade", 12.545, 82.0]
["2026-10-02T13:37:33.166310+00:00", "trade", 12.545, 968.0]
["2026-10-02T13:37:33.166786+00:00", "trade", 12.545, 832.0]
["2026-10-02T13:37:33.209776+00:00", "trade", 12.5472, 1.0]
["2026-10-02T13:37:33.256176+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:33.489180+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:36.044387+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:36.561942+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:36.562399+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:36.801331+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:36.801386+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:36.887182+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:36.985118+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:36.985594+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:37.252143+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:37.252168+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:37.254253+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:37.258415+00:00", "trade", 12.545, 80.0]
["2026-10-02T13:37:37.920432+00:00", "trade", 12.545, 1.0]
["2026-10-02T13:37:37.923168+00:00", "trade", 12.545, 1.0]
["2026-10-02T13:37:38.079095+00:00", "trade", 12.545, 293.0]
["2026-10-02T13:37:38.149465+00:00", "trade", 12.54, 11.0]
["2026-10-02T13:37:38.149583+00:00", "trade", 12.54, 176.0]
["2026-10-02T13:37:38.149604+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:37:38.149613+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:37:38.149742+00:00", "trade", 12.54, 10.0]
["2026-10-02T13:37:38.149817+00:00", "trade", 12.54, 4.0]
["2026-10-02T13:37:38.149850+00:00", "trade", 12.54, 190.0]
["2026-10-02T13:37:38.150022+00:00", "trade", 12.54, 9.0]
["2026-10-02T13:37:38.150262+00:00", "trade", 12.54, 4.0]
["2026-10-02T13:37:38.150325+00:00", "trade", 12.54, 48.0]
["2026-10-02T13:37:38.150427+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:37:38.154722+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:37:38.162333+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:37:38.168843+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:37:38.170251+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:37:38.174644+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:38.178878+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:37:38.193288+00:00", "trade", 12.545, 1000.0]
["2026-10-02T13:37:38.280228+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:37:38.280285+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:37:38.280466+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:38.635691+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:38.635706+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:38.653054+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:38.911816+00:00", "trade", 12.545, 1000.0]
["2026-10-02T13:37:38.995957+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:38.996433+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:39.087144+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:39.287931+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:39.288031+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:39.293865+00:00", "trade", 12.545, 1.0]
["2026-10-02T13:37:39.453194+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:39.871683+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:39.871683+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:39.874289+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:40.022331+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:40.022391+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:40.022487+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:40.022725+00:00", "trade", 12.55, 9.0]
["2026-10-02T13:37:40.022785+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:40.024093+00:00", "trade", 12.55, 9.0]
["2026-10-02T13:37:40.027618+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:40.027618+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:40.027630+00:00", "trade", 12.55, 39.0]
["2026-10-02T13:37:40.027630+00:00", "trade", 12.55, 5.0]
["2026-10-02T13:37:40.027669+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:37:40.027684+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:37:40.027724+00:00", "trade", 12.55, 14.0]
["2026-10-02T13:37:40.027726+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:37:40.027810+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:37:40.027814+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:40.027886+00:00", "trade", 12.55, 44.0]
["2026-10-02T13:37:40.027888+00:00", "trade", 12.55, 56.0]
["2026-10-02T13:37:40.027891+00:00", "trade", 12.55, 160.0]
["2026-10-02T13:37:40.027920+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:40.027920+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:40.027925+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:40.027930+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:40.027945+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:40.027970+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:40.028010+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:40.028075+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:37:40.028150+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:37:40.028170+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.028185+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.028406+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.028411+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.028411+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.028411+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.028441+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.028476+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.028571+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.028640+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:37:40.028706+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.028742+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.028752+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.028927+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.028937+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.028977+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.029659+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.029844+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.063073+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.063264+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.063314+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.087351+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.090032+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.090528+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.119703+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.119850+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:40.123239+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:40.123239+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:40.123245+00:00", "trade", 12.555, 49.0]
["2026-10-02T13:37:40.128569+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.214416+00:00", "trade", 12.545, 1000.0]
["2026-10-02T13:37:40.228697+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.269003+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.323861+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:40.323891+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:40.324414+00:00", "trade", 12.555, 26.0]
["2026-10-02T13:37:40.341738+00:00", "trade", 12.555, 42.0]
["2026-10-02T13:37:40.400435+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.449469+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:37:40.459641+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.621310+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.622337+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.624713+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:40.704487+00:00", "trade", 12.555, 239.0]
["2026-10-02T13:37:40.716961+00:00", "trade", 12.555, 485.0]
["2026-10-02T13:37:41.513978+00:00", "trade", 12.5528, 700.0]
["2026-10-02T13:37:41.537308+00:00", "trade", 12.555, 254.0]
["2026-10-02T13:37:41.653558+00:00", "trade", 12.555, 1000.0]
["2026-10-02T13:37:42.140463+00:00", "trade", 12.555, 1050.0]
["2026-10-02T13:37:42.592275+00:00", "trade", 12.555, 50.0]
["2026-10-02T13:37:42.595159+00:00", "trade", 12.555, 80.0]
["2026-10-02T13:37:43.679449+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:43.776309+00:00", "trade", 12.5525, 75.0]
["2026-10-02T13:37:43.956541+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:43.967222+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:44.719920+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:44.720162+00:00", "trade", 12.555, 400.0]
["2026-10-02T13:37:44.983591+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:45.735585+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:37:45.735715+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:37:46.103123+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.354887+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:46.354887+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:46.354889+00:00", "trade", 12.55, 5.0]
["2026-10-02T13:37:46.354892+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:46.354896+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.354901+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.354942+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.354942+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.354942+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.354947+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.354949+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:46.354952+00:00", "trade", 12.55, 11.0]
["2026-10-02T13:37:46.354952+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:37:46.354955+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:46.354959+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:46.354959+00:00", "trade", 12.55, 97.0]
["2026-10-02T13:37:46.354965+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:46.354965+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:37:46.354965+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:37:46.354965+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:46.354966+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.354966+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.354971+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.354997+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.355028+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:37:46.355212+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.355262+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.355272+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.355292+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.355342+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.355427+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:37:46.355488+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:37:46.355512+00:00", "trade", 12.55, 952.0]
["2026-10-02T13:37:46.355533+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.355558+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.355578+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.355623+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.355713+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.355808+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.355833+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.355848+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.355848+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.355868+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.355881+00:00", "trade", 12.55, 3.0]
["2026-10-02T13:37:46.355889+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.355934+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.356039+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.356242+00:00", "trade", 12.55, 61.0]
["2026-10-02T13:37:46.356345+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.356370+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.356400+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.356450+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.356450+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.356716+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.356811+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.357227+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.357948+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.365812+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.387814+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.388020+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.389679+00:00", "trade", 12.545, 226.0]
["2026-10-02T13:37:46.431473+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.454929+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.454954+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.455019+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.485993+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:46.486444+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:46.486654+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:46.488574+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:46.489402+00:00", "trade", 12.55, 75.0]
["2026-10-02T13:37:46.489461+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:46.489466+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.489483+00:00", "trade", 12.55, 34.0]
["2026-10-02T13:37:46.489486+00:00", "trade", 12.55, 34.0]
["2026-10-02T13:37:46.489492+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:46.489531+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.489561+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.489781+00:00", "trade", 12.55, 19.0]
["2026-10-02T13:37:46.489781+00:00", "trade", 12.55, 19.0]
["2026-10-02T13:37:46.489799+00:00", "trade", 12.55, 19.0]
["2026-10-02T13:37:46.489852+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:46.489940+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:46.489942+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.489944+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:46.489952+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:37:46.489965+00:00", "trade", 12.55, 17.0]
["2026-10-02T13:37:46.489965+00:00", "trade", 12.55, 17.0]
["2026-10-02T13:37:46.489967+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.489970+00:00", "trade", 12.55, 79.0]
["2026-10-02T13:37:46.489970+00:00", "trade", 12.55, 17.0]
["2026-10-02T13:37:46.489972+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:37:46.489979+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:46.489982+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.489982+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.490025+00:00", "trade", 12.55, 25.0]
["2026-10-02T13:37:46.490032+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.490413+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.490518+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.490559+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.490599+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.490599+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.490914+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.491616+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.491842+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.491952+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.491972+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.492212+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.500487+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.500848+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.501003+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.510812+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.642169+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.642650+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.647106+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.647787+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.700382+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.700402+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:46.835888+00:00", "trade", 12.545, 2000.0]
["2026-10-02T13:37:46.938489+00:00", "trade", 12.545, 1000.0]
["2026-10-02T13:37:47.216785+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:47.217241+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:47.779089+00:00", "trade", 12.544, 264.0]
["2026-10-02T13:37:47.876884+00:00", "trade", 12.5417, 25.0]
["2026-10-02T13:37:48.339068+00:00", "trade", 12.545, 1000.0]
["2026-10-02T13:37:48.487620+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:48.488171+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:48.628936+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:48.628986+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:48.704896+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:48.980626+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:48.980641+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:48.980682+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:48.981123+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:48.981173+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:49.032128+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:49.032129+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:49.032131+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:49.032182+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:37:49.032304+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:49.032386+00:00", "trade", 12.55, 17.0]
["2026-10-02T13:37:49.032389+00:00", "trade", 12.55, 17.0]
["2026-10-02T13:37:49.032392+00:00", "trade", 12.55, 79.0]
["2026-10-02T13:37:49.032415+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:49.032420+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:49.032420+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:49.032420+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:49.032440+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:49.032475+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:49.032580+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:37:49.032655+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:37:49.032655+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:37:49.032680+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:49.032941+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:49.033126+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:49.033242+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:49.033467+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:49.034474+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:49.045671+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:49.046643+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:49.046688+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:49.048207+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:49.053109+00:00", "trade", 12.555, 5.0]
["2026-10-02T13:37:49.054437+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:49.064265+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:49.067480+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:49.069462+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:49.071681+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:49.073659+00:00", "trade", 12.555, 34.0]
["2026-10-02T13:37:49.216823+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:49.216948+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:49.221805+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:49.410714+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:50.035353+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:50.539035+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:51.076025+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:37:51.453068+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:52.128373+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:37:52.128488+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:37:53.079363+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:37:53.204075+00:00", "trade", 12.5528, 62.0]
["2026-10-02T13:37:53.256435+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:37:53.256514+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:53.256517+00:00", "trade", 12.55, 10.0]
["2026-10-02T13:37:53.256539+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:53.256695+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:53.256695+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:53.256695+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:53.256721+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:37:53.256736+00:00", "trade", 12.55, 180.0]
["2026-10-02T13:37:53.256794+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:37:53.256925+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:37:53.257015+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.257040+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.257456+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.257481+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.257496+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.257671+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.257767+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.257768+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:37:53.257771+00:00", "trade", 12.55, 7.0]
["2026-10-02T13:37:53.257787+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.257832+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.257902+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.257975+00:00", "trade", 12.55, 17.0]
["2026-10-02T13:37:53.258059+00:00", "trade", 12.55, 180.0]
["2026-10-02T13:37:53.258513+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.258709+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.259431+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.259431+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.269008+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.269515+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.279007+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.285969+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.286500+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.298373+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.304252+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:53.304309+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:53.335145+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.356972+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.360215+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.478459+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:53.478534+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:53.478588+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:53.480686+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:53.481713+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:53.481749+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:37:53.897460+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:37:54.367931+00:00", "trade", 12.545, 77.0]
["2026-10-02T13:37:54.368286+00:00", "trade", 12.545, 1.0]
["2026-10-02T13:37:54.469759+00:00", "trade", 12.5499, 15000.0]
["2026-10-02T13:37:54.481254+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:37:54.481440+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:54.481851+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:54.481891+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:54.482412+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:54.490055+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:54.490496+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:54.491197+00:00", "trade", 12.545, 944.0]
["2026-10-02T13:37:54.607254+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:54.808728+00:00", "trade", 12.545, 500.0]
["2026-10-02T13:37:54.948662+00:00", "trade", 12.545, 51.0]
["2026-10-02T13:37:55.116870+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:55.279953+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:55.280915+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:55.281231+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:56.089061+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:56.168910+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:56.508352+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:56.509470+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:56.509871+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:56.511630+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:56.512071+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:56.512752+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:56.531472+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:56.531587+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:57.525991+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:57.526306+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:57.526356+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:57.529404+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:57.529845+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:57.536240+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:57.559759+00:00", "trade", 12.5417, 25.0]
["2026-10-02T13:37:58.155958+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:58.571646+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:58.572017+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:59.177730+00:00", "trade", 12.545, 1000.0]
["2026-10-02T13:37:59.179661+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:59.181826+00:00", "trade", 12.5428, 1.0]
["2026-10-02T13:37:59.485325+00:00", "trade", 12.5417, 10.0]
["2026-10-02T13:37:59.618424+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:59.618799+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:37:59.643321+00:00", "trade", 12.545, 500.0]
["2026-10-02T13:37:59.994698+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:00.605911+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:00.605932+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:38:00.606281+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:00.610720+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:00.610822+00:00", "trade", 12.54, 16.0]
["2026-10-02T13:38:00.610825+00:00", "trade", 12.54, 5.0]
["2026-10-02T13:38:00.610840+00:00", "trade", 12.54, 2.0]
["2026-10-02T13:38:00.610846+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:38:00.611368+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:00.611368+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:00.611388+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:00.611390+00:00", "trade", 12.54, 16.0]
["2026-10-02T13:38:00.611394+00:00", "trade", 12.54, 5.0]
["2026-10-02T13:38:00.611399+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:00.611424+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:00.611781+00:00", "trade", 12.54, 16.0]
["2026-10-02T13:38:00.611826+00:00", "trade", 12.54, 84.0]
["2026-10-02T13:38:00.611829+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:00.611829+00:00", "trade", 12.54, 10.0]
["2026-10-02T13:38:00.611885+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:00.611965+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:00.615772+00:00", "trade", 12.54, 76.0]
["2026-10-02T13:38:00.615922+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:00.616115+00:00", "trade", 12.54, 79.0]
["2026-10-02T13:38:00.616120+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:00.616120+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:00.616121+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:00.616121+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:38:00.616124+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:38:00.616125+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616145+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616155+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616205+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616225+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616235+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616330+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616368+00:00", "trade", 12.53, 74.0]
["2026-10-02T13:38:00.616370+00:00", "trade", 12.54, 116.0]
["2026-10-02T13:38:00.616376+00:00", "trade", 12.54, 34.0]
["2026-10-02T13:38:00.616379+00:00", "trade", 12.54, 50.0]
["2026-10-02T13:38:00.616380+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616420+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616646+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616727+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616756+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616766+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616771+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616806+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616927+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616957+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.616990+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:38:00.616990+00:00", "trade", 12.53, 286.0]
["2026-10-02T13:38:00.616993+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:00.616993+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:00.617029+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:38:00.617047+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.617087+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.617247+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.617263+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.617282+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:00.617328+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.617408+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.617448+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.617528+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.617654+00:00", "trade", 12.53, 19.0]
["2026-10-02T13:38:00.617660+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:00.617660+00:00", "trade", 12.53, 256.0]
["2026-10-02T13:38:00.617663+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:00.617717+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:38:00.617747+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:38:00.617760+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:00.617769+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:38:00.617774+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:00.617961+00:00", "trade", 12.53, 224.0]
["2026-10-02T13:38:00.617964+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.618220+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.618220+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.618255+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.618285+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.618485+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.619367+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.619834+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.620250+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.622450+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.622726+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.636500+00:00", "trade", 12.535, 227.0]
["2026-10-02T13:38:00.680937+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:00.681012+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:00.681207+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:38:00.681228+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:00.681436+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:38:00.717020+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.717020+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.717300+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:00.722964+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:01.359241+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:01.444278+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:01.447801+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:01.642469+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:01.642800+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.764485+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.764856+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866068+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:38:02.866122+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866167+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866170+00:00", "trade", 12.54, 400.0]
["2026-10-02T13:38:02.866170+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:38:02.866222+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866224+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:38:02.866338+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866353+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866423+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:38:02.866423+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866443+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866444+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:38:02.866449+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866449+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866449+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866458+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866458+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866458+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866463+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866463+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866468+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.866473+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.867004+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.867029+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.870482+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.871755+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.871781+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.873490+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.879684+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:02.890124+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:03.327262+00:00", "trade", 12.535, 1000.0]
["2026-10-02T13:38:03.513495+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:03.838413+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:03.838784+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:04.867237+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:04.867238+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:04.905482+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:38:05.485789+00:00", "trade", 12.5519, 79.0]
["2026-10-02T13:38:05.893013+00:00", "trade", 12.55, 49.0]
["2026-10-02T13:38:06.056557+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:06.061080+00:00", "trade", 12.535, 84.0]
["2026-10-02T13:38:06.103451+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:06.198336+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:06.603950+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:06.675485+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.141049+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:07.141117+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.141177+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.141488+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:38:07.141488+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.141488+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.141491+00:00", "trade", 12.54, 116.0]
["2026-10-02T13:38:07.141518+00:00", "trade", 12.535, 30.0]
["2026-10-02T13:38:07.141533+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.141536+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:38:07.141548+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.141558+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.141573+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.141593+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.141608+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.141608+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.141773+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.141803+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.141857+00:00", "trade", 12.535, 16.0]
["2026-10-02T13:38:07.141969+00:00", "trade", 12.535, 500.0]
["2026-10-02T13:38:07.141984+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.142044+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.142124+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.143484+00:00", "trade", 12.535, 30.0]
["2026-10-02T13:38:07.144044+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.144411+00:00", "trade", 12.535, 63.0]
["2026-10-02T13:38:07.152749+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.164813+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:07.214622+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:08.083001+00:00", "trade", 12.535, 200.0]
["2026-10-02T13:38:08.083013+00:00", "trade", 12.535, 200.0]
["2026-10-02T13:38:08.083266+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:08.111876+00:00", "trade", 12.535, 7.0]
["2026-10-02T13:38:10.086807+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:10.519948+00:00", "trade", 12.535, 2.0]
["2026-10-02T13:38:10.520444+00:00", "trade", 12.535, 23.0]
["2026-10-02T13:38:11.090212+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:11.090478+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:11.090509+00:00", "trade", 12.535, 200.0]
["2026-10-02T13:38:11.090558+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:11.090588+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:11.461723+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:38:11.521304+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:11.521328+00:00", "trade", 12.53, 6.0]
["2026-10-02T13:38:11.521331+00:00", "trade", 12.53, 21.0]
["2026-10-02T13:38:11.521331+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:11.521367+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:11.521388+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:38:11.521392+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:11.521392+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:11.521394+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:11.521397+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:11.521397+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:38:11.521397+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.521402+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.521402+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.521407+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.521417+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.521422+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.521442+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.521442+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.521462+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.521467+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.521477+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.521557+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.521597+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.521728+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.521753+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.521813+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.521898+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.521903+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.521908+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.521908+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.521913+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.521913+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.521923+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.521938+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.522489+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.526479+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.535120+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.535165+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.559087+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.577991+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.658054+00:00", "trade", 12.535, 1000.0]
["2026-10-02T13:38:11.659074+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.659580+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.680890+00:00", "trade", 12.525, 268.0]
["2026-10-02T13:38:11.691717+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.701806+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.928146+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:11.928159+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:38:11.928159+00:00", "trade", 12.52, 1000.0]
["2026-10-02T13:38:11.928159+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.928239+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:38:11.928240+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:11.928294+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.928299+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.928349+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.928519+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.928720+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.928720+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.928735+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.928755+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.928856+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:38:11.928885+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.928895+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.928905+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.928960+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.928986+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.929001+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.929022+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:38:11.929056+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.929101+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.929281+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.929317+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.929321+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.930274+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.930284+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.930790+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:38:11.932163+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.933987+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.938704+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.939646+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.940082+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.954251+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.954271+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.962566+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.029700+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.029750+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.042241+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:38:12.042244+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:12.042250+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.042265+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:38:12.042265+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:12.042307+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:12.042310+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:12.042346+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:12.042355+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:12.042360+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.042601+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.042631+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.042696+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.042791+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.042791+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.042796+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.042811+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.042816+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.042831+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.042836+00:00", "trade", 12.51, 120.0]
["2026-10-02T13:38:12.042886+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.043218+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:12.043263+00:00", "trade", 12.51, 120.0]
["2026-10-02T13:38:12.043380+00:00", "trade", 12.51, 120.0]
["2026-10-02T13:38:12.043588+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.043879+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:12.043944+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.043989+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:12.044014+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:12.044029+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.044074+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.044085+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.044085+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.044089+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.044100+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.044104+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.044109+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.044129+00:00", "trade", 12.51, 397.0]
["2026-10-02T13:38:12.044134+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.044415+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.044415+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.044465+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.044911+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.045132+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.045147+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.045191+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:38:12.045342+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.045523+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.045563+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.045853+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.046896+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.047252+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.047587+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.047763+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.048575+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.053406+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.063325+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.073088+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.073148+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.082765+00:00", "trade", 12.505, 340.0]
["2026-10-02T13:38:12.137799+00:00", "trade", 12.505, 5.0]
["2026-10-02T13:38:12.144453+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.176570+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:38:12.524195+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.524210+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.524225+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.524741+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.524917+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:12.524947+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:12.524948+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:38:12.524962+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:12.524967+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.524972+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.524972+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.524972+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.524977+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.524992+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.525037+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.525197+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.525238+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.525308+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.525523+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.525546+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:12.525579+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.525609+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.525649+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.525749+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.526506+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.526927+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.526962+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.527398+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.529979+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.558627+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.559088+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.750107+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.753164+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.754240+00:00", "trade", 12.515, 282.0]
["2026-10-02T13:38:12.775793+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.775833+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.775858+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:38:12.775863+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.776319+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.776354+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.776354+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:12.776360+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:13.034598+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:13.101522+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:13.238102+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:13.501017+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:13.501333+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:13.572411+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:13.641200+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:13.712103+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:13.771204+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:13.933224+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:13.986761+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:13.987448+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:13.987473+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:13.987919+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:14.018141+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:14.093580+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:14.109067+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:14.109443+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:14.174452+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:14.231072+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:14.363722+00:00", "trade", 12.5524, 35.0]
["2026-10-02T13:38:14.520845+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:14.521397+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:14.612347+00:00", "trade", 12.52, 27.0]
["2026-10-02T13:38:14.612404+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:38:14.612463+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:14.612464+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:14.612754+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:14.613135+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:15.117924+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:15.118300+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:15.219255+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:16.116179+00:00", "trade", 12.546, 67.0]
["2026-10-02T13:38:16.810587+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:16.822127+00:00", "trade", 12.52, 10.0]
["2026-10-02T13:38:16.847646+00:00", "trade", 12.515, 4000.0]
["2026-10-02T13:38:16.994106+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:38:16.998292+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:38:16.998313+00:00", "trade", 12.515, 92.0]
["2026-10-02T13:38:17.388090+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:17.417161+00:00", "trade", 12.51, 25.0]
["2026-10-02T13:38:17.649025+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:18.041397+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:18.057317+00:00", "trade", 12.519, 100.0]
["2026-10-02T13:38:18.057974+00:00", "trade", 12.518, 100.0]
["2026-10-02T13:38:18.058059+00:00", "trade", 12.5182, 100.0]
["2026-10-02T13:38:18.058187+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:18.058768+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:18.060192+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:18.061375+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:18.061610+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:18.063425+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:18.070842+00:00", "trade", 12.518, 100.0]
["2026-10-02T13:38:18.071019+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:18.072451+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:18.105981+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:19.073786+00:00", "trade", 12.52, 8393.0]
["2026-10-02T13:38:19.075440+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:19.075470+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:19.077820+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:19.078287+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:19.079168+00:00", "trade", 12.515, 607.0]
["2026-10-02T13:38:19.172267+00:00", "trade", 12.5102, 10.0]
["2026-10-02T13:38:19.564006+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:19.837432+00:00", "trade", 12.515, 20.0]
["2026-10-02T13:38:19.990083+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.094702+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.094752+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.261660+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:38:20.261678+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:38:20.261693+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:38:20.261696+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:38:20.261714+00:00", "trade", 12.515, 1250.0]
["2026-10-02T13:38:20.266739+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:20.266742+00:00", "trade", 12.52, 26.0]
["2026-10-02T13:38:20.266745+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:20.266746+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.266748+00:00", "trade", 12.52, 20.0]
["2026-10-02T13:38:20.266748+00:00", "trade", 12.52, 400.0]
["2026-10-02T13:38:20.266752+00:00", "trade", 12.52, 400.0]
["2026-10-02T13:38:20.266752+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:20.266756+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.266757+00:00", "trade", 12.52, 26.0]
["2026-10-02T13:38:20.266778+00:00", "trade", 12.52, 80.0]
["2026-10-02T13:38:20.266796+00:00", "trade", 12.52, 37.0]
["2026-10-02T13:38:20.266811+00:00", "trade", 12.52, 37.0]
["2026-10-02T13:38:20.266820+00:00", "trade", 12.52, 37.0]
["2026-10-02T13:38:20.266820+00:00", "trade", 12.52, 37.0]
["2026-10-02T13:38:20.266866+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.266931+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.266931+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.266976+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:38:20.266977+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.266997+00:00", "trade", 12.52, 14.0]
["2026-10-02T13:38:20.267001+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.267007+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.267007+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.267026+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.267032+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.267032+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.267047+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:20.267152+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:38:20.267217+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:38:20.267272+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267307+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267337+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267347+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267352+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267352+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267352+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267357+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267357+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267367+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267392+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267418+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267738+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267753+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267899+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.267944+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.269618+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.274474+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.275838+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:20.287736+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.367054+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:20.895756+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:21.345237+00:00", "trade", 12.52, 2000.0]
["2026-10-02T13:38:22.002043+00:00", "trade", 12.525, 47.0]
["2026-10-02T13:38:22.002043+00:00", "trade", 12.525, 53.0]
["2026-10-02T13:38:22.002365+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:22.002431+00:00", "trade", 12.525, 37.0]
["2026-10-02T13:38:22.021493+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:22.022128+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:22.062877+00:00", "trade", 12.525, 47.0]
["2026-10-02T13:38:22.062880+00:00", "trade", 12.525, 53.0]
["2026-10-02T13:38:22.180893+00:00", "trade", 12.525, 1000.0]
["2026-10-02T13:38:23.011891+00:00", "trade", 12.5443, 1000.0]
["2026-10-02T13:38:23.465660+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:23.679050+00:00", "trade", 12.525, 150.0]
["2026-10-02T13:38:24.035418+00:00", "trade", 12.5442, 49.0]
["2026-10-02T13:38:24.039066+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:38:24.039081+00:00", "trade", 12.53, 55.0]
["2026-10-02T13:38:24.039084+00:00", "trade", 12.53, 245.0]
["2026-10-02T13:38:24.039093+00:00", "trade", 12.53, 1000.0]
["2026-10-02T13:38:24.039096+00:00", "trade", 12.53, 640.0]
["2026-10-02T13:38:24.039096+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:38:24.039120+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:24.039120+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:24.039123+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:24.039123+00:00", "trade", 12.53, 40.0]
["2026-10-02T13:38:24.039151+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039156+00:00", "trade", 12.53, 3566.0]
["2026-10-02T13:38:24.039159+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:24.039216+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039222+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039222+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039236+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039237+00:00", "trade", 12.53, 1046.0]
["2026-10-02T13:38:24.039259+00:00", "trade", 12.53, 40.0]
["2026-10-02T13:38:24.039259+00:00", "trade", 12.53, 60.0]
["2026-10-02T13:38:24.039286+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039292+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039294+00:00", "trade", 12.53, 54.0]
["2026-10-02T13:38:24.039297+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039303+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:24.039306+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:24.039318+00:00", "trade", 12.53, 388.0]
["2026-10-02T13:38:24.039331+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039337+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039357+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039377+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039397+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039402+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039412+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039417+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039442+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039442+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039482+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039498+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039502+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039512+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039512+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:24.039520+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:38:24.039535+00:00", "trade", 12.53, 17.0]
["2026-10-02T13:38:24.039540+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:24.039540+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:24.039540+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:24.039540+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:24.039567+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:24.039617+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039658+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039658+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039662+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039667+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039667+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039673+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039673+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039673+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039677+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039677+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039677+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039687+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039698+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039712+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039963+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039983+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.039988+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.040138+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.040334+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.040617+00:00", "trade", 12.53, 31.0]
["2026-10-02T13:38:24.040681+00:00", "trade", 12.53, 101.0]
["2026-10-02T13:38:24.043577+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.044649+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.046574+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.047777+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.059154+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:24.059154+00:00", "trade", 12.535, 23.0]
["2026-10-02T13:38:24.059154+00:00", "trade", 12.535, 23.0]
["2026-10-02T13:38:24.059157+00:00", "trade", 12.535, 80.0]
["2026-10-02T13:38:24.075891+00:00", "trade", 12.535, 47.0]
["2026-10-02T13:38:24.076550+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:24.076595+00:00", "trade", 12.535, 400.0]
["2026-10-02T13:38:24.077969+00:00", "trade", 12.535, 20.0]
["2026-10-02T13:38:24.078962+00:00", "trade", 12.535, 80.0]
["2026-10-02T13:38:24.078992+00:00", "trade", 12.535, 500.0]
["2026-10-02T13:38:24.085547+00:00", "trade", 12.535, 5.0]
["2026-10-02T13:38:24.090007+00:00", "trade", 12.535, 120.0]
["2026-10-02T13:38:24.121472+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.162181+00:00", "trade", 12.525, 1000.0]
["2026-10-02T13:38:24.163086+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.163196+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.163234+00:00", "trade", 12.535, 400.0]
["2026-10-02T13:38:24.163652+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.185308+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.197913+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.205812+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:24.256128+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:38:24.257164+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:25.021074+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:38:25.021077+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:25.021077+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:25.021080+00:00", "trade", 12.53, 11.0]
["2026-10-02T13:38:25.021092+00:00", "trade", 12.53, 26.0]
["2026-10-02T13:38:25.021107+00:00", "trade", 12.53, 26.0]
["2026-10-02T13:38:25.021125+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:25.021125+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:25.021140+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:25.021155+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:38:25.021161+00:00", "trade", 12.53, 119.0]
["2026-10-02T13:38:25.021161+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:38:25.021164+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:38:25.021164+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:25.021167+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:25.021170+00:00", "trade", 12.53, 37.0]
["2026-10-02T13:38:25.021182+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:38:25.021185+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:25.021185+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:25.021190+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:25.021195+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:25.021195+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:25.021203+00:00", "trade", 12.53, 37.0]
["2026-10-02T13:38:25.021206+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:25.021220+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:25.021314+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:25.021340+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:25.021396+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:25.021496+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.021753+00:00", "trade", 12.53, 26.0]
["2026-10-02T13:38:25.021761+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.021813+00:00", "trade", 12.53, 99.0]
["2026-10-02T13:38:25.021917+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.021992+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.022063+00:00", "trade", 12.53, 4.0]
["2026-10-02T13:38:25.022077+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.022137+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.022137+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.022167+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.022172+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.022217+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.022258+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.022273+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.022323+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.022448+00:00", "trade", 12.53, 46.0]
["2026-10-02T13:38:25.022478+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.022483+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.022493+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.022618+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.024052+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.024052+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.024217+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.025765+00:00", "trade", 12.525, 50.0]
["2026-10-02T13:38:25.028309+00:00", "trade", 12.525, 50.0]
["2026-10-02T13:38:25.048079+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.048565+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.064759+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.065265+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.066002+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.110588+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.110803+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.111274+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.111329+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.132144+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.132174+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.277223+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:25.806100+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:26.028564+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:26.029025+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:26.131018+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:26.300405+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:26.300781+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:26.301473+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:26.416591+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:26.666631+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:26.815670+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:27.325209+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:38:27.325221+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:27.325587+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:27.326729+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:27.339493+00:00", "trade", 12.525, 500.0]
["2026-10-02T13:38:27.339554+00:00", "trade", 12.525, 73.0]
["2026-10-02T13:38:27.454653+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:27.457410+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.349851+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.350081+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:38:28.350141+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:28.350222+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.350262+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.350272+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.355566+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:28.533863+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.534319+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.552572+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.559030+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:38:28.559111+00:00", "trade", 12.52, 400.0]
["2026-10-02T13:38:28.580892+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:28.585240+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:28.585295+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.585300+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.585318+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:38:28.585325+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.585325+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.585330+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.585421+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.585436+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.585456+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.585476+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.585506+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.585506+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.585511+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:28.585511+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:28.585511+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:28.585511+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:38:28.585514+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:28.585517+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:38:28.585556+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.585781+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.585806+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.585816+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.585816+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.585821+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.585821+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.585837+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.585837+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.585852+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.585882+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.585902+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.586177+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.586192+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.586247+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.587445+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.587470+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.587716+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.587921+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.590593+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.594161+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.594988+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:28.595022+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:38:28.595550+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:28.595660+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:28.595969+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:38:28.596081+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:28.596087+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:28.596166+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:28.596330+00:00", "trade", 12.51, 280.0]
["2026-10-02T13:38:28.596351+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:38:28.596517+00:00", "trade", 12.51, 80.0]
["2026-10-02T13:38:28.596829+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:38:28.597452+00:00", "trade", 12.51, 800.0]
["2026-10-02T13:38:28.598507+00:00", "trade", 12.5, 13000.0]
["2026-10-02T13:38:28.610124+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:38:28.628493+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:28.629054+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:28.629662+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:38:28.631066+00:00", "trade", 12.51, 36.0]
["2026-10-02T13:38:28.639059+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:38:28.639522+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:38:28.639988+00:00", "trade", 12.51, 567.0]
["2026-10-02T13:38:28.643753+00:00", "trade", 12.51, 1400.0]
["2026-10-02T13:38:28.644198+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:28.658004+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:38:28.660785+00:00", "trade", 12.51, 80.0]
["2026-10-02T13:38:28.663646+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:28.668953+00:00", "trade", 12.51, 80.0]
["2026-10-02T13:38:28.684611+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:38:28.685131+00:00", "trade", 12.51, 1000.0]
["2026-10-02T13:38:28.695597+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:28.695693+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:28.698032+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:38:28.709706+00:00", "trade", 12.51, 520.0]
["2026-10-02T13:38:28.731753+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:28.731783+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:28.732330+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:28.732380+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:28.732525+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:28.732595+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:28.733507+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:28.746849+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:28.762045+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:28.767228+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:28.767684+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:29.818907+00:00", "trade", 12.5028, 25.0]
["2026-10-02T13:38:29.994730+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:30.137610+00:00", "trade", 12.505, 1000.0]
["2026-10-02T13:38:30.227500+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.227912+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.228784+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.240491+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.407451+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:30.793905+00:00", "trade", 12.505, 25.0]
["2026-10-02T13:38:30.795321+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.795396+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.799164+00:00", "trade", 12.505, 45.0]
["2026-10-02T13:38:30.811295+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.812375+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.910982+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.910985+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.911030+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.911047+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:30.911076+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.911078+00:00", "trade", 12.505, 72.0]
["2026-10-02T13:38:30.911081+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.911265+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.912030+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:30.912080+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:30.912089+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.912611+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:30.912997+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:30.913358+00:00", "trade", 12.505, 72.0]
["2026-10-02T13:38:30.913418+00:00", "trade", 12.505, 28.0]
["2026-10-02T13:38:30.925699+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:30.926745+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:30.935608+00:00", "trade", 12.505, 55.0]
["2026-10-02T13:38:30.949970+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:31.141396+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:38:31.141399+00:00", "trade", 12.5, 6741.0]
["2026-10-02T13:38:31.141400+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141402+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:31.141408+00:00", "trade", 12.5, 9468.0]
["2026-10-02T13:38:31.141410+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141445+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141447+00:00", "trade", 12.5, 8791.0]
["2026-10-02T13:38:31.141453+00:00", "trade", 12.5, 5.0]
["2026-10-02T13:38:31.141456+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:31.141493+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:31.141493+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:31.141498+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:38:31.141498+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:38:31.141507+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:38:31.141525+00:00", "trade", 12.5, 850.0]
["2026-10-02T13:38:31.141525+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:38:31.141525+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141531+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:31.141540+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141540+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141545+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141546+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:31.141565+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141580+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141640+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141686+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141699+00:00", "trade", 12.5, 19.0]
["2026-10-02T13:38:31.141761+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141761+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141806+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141811+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141826+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141826+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141831+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141841+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:31.141846+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:38:31.141871+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:38:31.141871+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:38:31.141906+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:38:31.141916+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.141976+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.142072+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.142072+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.142132+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.142142+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.142142+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.142147+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.142172+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.142175+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:38:31.142181+00:00", "trade", 12.5, 1420.0]
["2026-10-02T13:38:31.142187+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.142237+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.142392+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.142481+00:00", "trade", 12.5, 580.0]
["2026-10-02T13:38:31.142544+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:31.142948+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.142969+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.143194+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:38:31.143324+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.143349+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.143354+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.143405+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.143558+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:38:31.143741+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:38:31.143940+00:00", "trade", 12.5, 525.0]
["2026-10-02T13:38:31.144030+00:00", "trade", 12.5, 2.0]
["2026-10-02T13:38:31.144325+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:31.145169+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.145245+00:00", "trade", 12.5, 3.0]
["2026-10-02T13:38:31.145305+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:31.145368+00:00", "trade", 12.5, 947.0]
["2026-10-02T13:38:31.145565+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:38:31.145931+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:38:31.146261+00:00", "trade", 12.5, 553.0]
["2026-10-02T13:38:31.146373+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:38:31.146382+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:38:31.146963+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:38:31.158530+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:38:31.158591+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:38:31.167877+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:38:31.170336+00:00", "trade", 12.5, 1700.0]
["2026-10-02T13:38:31.174679+00:00", "trade", 12.5, 298.0]
["2026-10-02T13:38:31.174703+00:00", "trade", 12.49, 2.0]
["2026-10-02T13:38:31.175155+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:38:31.175741+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.176067+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.176176+00:00", "trade", 12.49, 2400.0]
["2026-10-02T13:38:31.176258+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.176336+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:31.176429+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:38:31.176573+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.176603+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.178383+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.178384+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:31.178384+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:31.178387+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:31.178387+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:38:31.178441+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:31.178447+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:31.178478+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.178583+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.178593+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.178593+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.178642+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:31.178643+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:31.178645+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:31.178648+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:31.178683+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:31.178688+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:31.178703+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:31.178703+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:31.178734+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:31.178739+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:31.178834+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:31.178899+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:31.178919+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.179009+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.179029+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.179304+00:00", "trade", 12.49, 60.0]
["2026-10-02T13:38:31.179440+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.179499+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:38:31.179611+00:00", "trade", 12.495, 343.0]
["2026-10-02T13:38:31.179781+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.179860+00:00", "trade", 12.49, 98.0]
["2026-10-02T13:38:31.179971+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.180027+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.180027+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.180613+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.181134+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.181841+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.182708+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.182844+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.182913+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.183410+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.183821+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.186657+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.186727+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.186783+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.191414+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:38:31.191417+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:38:31.191417+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:38:31.191423+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:38:31.191423+00:00", "trade", 12.48, 132.0]
["2026-10-02T13:38:31.191474+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.191483+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:38:31.191486+00:00", "trade", 12.48, 476.0]
["2026-10-02T13:38:31.191489+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.191964+00:00", "trade", 12.485, 1298.0]
["2026-10-02T13:38:31.192105+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.192326+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.192571+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.192602+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.193073+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.193504+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.206845+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.207763+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.209251+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.216244+00:00", "trade", 12.485, 11.0]
["2026-10-02T13:38:31.232912+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.248269+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.278977+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.283643+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.284014+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.304738+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.346913+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:38:31.347224+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.347916+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:31.348287+00:00", "trade", 12.49, 26.0]
["2026-10-02T13:38:31.348291+00:00", "trade", 12.49, 26.0]
["2026-10-02T13:38:31.348382+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:31.348667+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:31.449144+00:00", "trade", 12.49, 36.0]
["2026-10-02T13:38:31.550434+00:00", "trade", 12.49, 30.0]
["2026-10-02T13:38:31.651095+00:00", "trade", 12.49, 30.0]
["2026-10-02T13:38:31.751747+00:00", "trade", 12.49, 24.0]
["2026-10-02T13:38:31.852405+00:00", "trade", 12.49, 24.0]
["2026-10-02T13:38:31.953091+00:00", "trade", 12.49, 24.0]
["2026-10-02T13:38:32.078748+00:00", "trade", 12.4835, 8.0]
["2026-10-02T13:38:32.079105+00:00", "trade", 12.4835, 1.0]
["2026-10-02T13:38:32.469351+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:32.844716+00:00", "trade", 12.49, 1000.0]
["2026-10-02T13:38:33.132088+00:00", "trade", 12.49, 18.0]
["2026-10-02T13:38:33.252041+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:33.503561+00:00", "trade", 12.49, 37.0]
["2026-10-02T13:38:33.503663+00:00", "trade", 12.49, 37.0]
["2026-10-02T13:38:33.503735+00:00", "trade", 12.49, 37.0]
["2026-10-02T13:38:33.504920+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:38:33.505082+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:38:33.505112+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:38:33.505163+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:38:33.505175+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:38:33.505224+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:38:33.505347+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:38:33.505533+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:33.505726+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:38:33.505984+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:34.060767+00:00", "trade", 12.5401, 62.0]
["2026-10-02T13:38:34.115497+00:00", "trade", 12.49, 18.0]
["2026-10-02T13:38:34.540237+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:34.541928+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:34.545167+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:34.548505+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:34.552011+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:34.648279+00:00", "trade", 12.5401, 1.0]
["2026-10-02T13:38:35.546111+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.546114+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.546120+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.546123+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.546375+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.546688+00:00", "trade", 12.49, 55.0]
["2026-10-02T13:38:35.546688+00:00", "trade", 12.49, 45.0]
["2026-10-02T13:38:35.546902+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.546941+00:00", "trade", 12.49, 4.0]
["2026-10-02T13:38:35.562205+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.562211+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.562262+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:38:35.562581+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.562599+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.562659+00:00", "trade", 12.49, 150.0]
["2026-10-02T13:38:35.562698+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.565068+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.565275+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.580491+00:00", "trade", 12.49, 29.0]
["2026-10-02T13:38:35.582224+00:00", "trade", 12.49, 29.0]
["2026-10-02T13:38:35.584719+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.585129+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.585195+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:38:35.585453+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:35.602329+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:36.596736+00:00", "trade", 12.49, 14.0]
["2026-10-02T13:38:36.617790+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:36.623138+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:36.627909+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:36.632244+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:36.634184+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:36.657214+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:36.657299+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:36.658326+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:36.661860+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:36.766027+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:37.016936+00:00", "trade", 12.485, 102.0]
["2026-10-02T13:38:37.030745+00:00", "trade", 12.485, 226.0]
["2026-10-02T13:38:37.037836+00:00", "trade", 12.485, 114.0]
["2026-10-02T13:38:37.210664+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:38:37.211476+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:37.212052+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:37.212052+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:38:37.292926+00:00", "trade", 12.49, 37.0]
["2026-10-02T13:38:37.293011+00:00", "trade", 12.49, 37.0]
["2026-10-02T13:38:37.293013+00:00", "trade", 12.49, 37.0]
["2026-10-02T13:38:37.547583+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:37.552434+00:00", "trade", 12.49, 36.0]
["2026-10-02T13:38:37.559645+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:37.571508+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:37.673036+00:00", "trade", 12.49, 75.0]
["2026-10-02T13:38:38.470627+00:00", "trade", 12.48, 2200.0]
["2026-10-02T13:38:38.470985+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:38:38.496729+00:00", "trade", 12.49, 20.0]
["2026-10-02T13:38:38.691845+00:00", "trade", 12.5, 4.0]
["2026-10-02T13:38:38.691911+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:38:38.692428+00:00", "trade", 12.5, 4.0]
["2026-10-02T13:38:38.692789+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:38:38.693261+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:38:38.693983+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:38:38.694157+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:38:38.694178+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:38:38.694257+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:38:38.694356+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:38:38.694726+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:38:38.709776+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:38.714053+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:38.736209+00:00", "trade", 12.49, 20.0]
["2026-10-02T13:38:38.905271+00:00", "trade", 12.49, 80.0]
["2026-10-02T13:38:40.078251+00:00", "trade", 12.4828, 90.0]
["2026-10-02T13:38:40.177285+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:38:40.200777+00:00", "trade", 12.49, 20.0]
["2026-10-02T13:38:40.297069+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:40.297199+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:40.297199+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:40.316724+00:00", "trade", 12.495, 15.0]
["2026-10-02T13:38:40.329290+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:40.397768+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:41.016138+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:38:41.016141+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:38:41.016141+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:38:41.016144+00:00", "trade", 12.495, 500.0]
["2026-10-02T13:38:41.016183+00:00", "trade", 12.495, 500.0]
["2026-10-02T13:38:41.331720+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:41.331723+00:00", "trade", 12.5, 1100.0]
["2026-10-02T13:38:41.331723+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:41.331728+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:41.331729+00:00", "trade", 12.5, 1100.0]
["2026-10-02T13:38:41.331729+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:38:41.331744+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:41.331756+00:00", "trade", 12.5, 114.0]
["2026-10-02T13:38:41.331853+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:41.331878+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:41.331973+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:41.331975+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:38:41.331979+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:38:41.331979+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:38:41.331996+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:38:41.331996+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:38:41.332002+00:00", "trade", 12.5, 98.0]
["2026-10-02T13:38:41.332023+00:00", "trade", 12.5, 37.0]
["2026-10-02T13:38:41.332029+00:00", "trade", 12.5, 63.0]
["2026-10-02T13:38:41.332054+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:41.332054+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:41.332059+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:41.332066+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:41.332075+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:41.332124+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:41.332129+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:41.332169+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:38:41.332234+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:38:41.332274+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.332495+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.332495+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.332495+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.332500+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.332525+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.332570+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.332710+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.332760+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.332840+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.332931+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.332956+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.333206+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.333500+00:00", "trade", 12.505, 71.0]
["2026-10-02T13:38:41.333512+00:00", "trade", 12.505, 29.0]
["2026-10-02T13:38:41.333993+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.336449+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.337262+00:00", "trade", 12.5, 14.0]
["2026-10-02T13:38:41.370335+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.370335+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.403705+00:00", "trade", 12.505, 101.0]
["2026-10-02T13:38:41.403708+00:00", "trade", 12.505, 48.0]
["2026-10-02T13:38:41.407235+00:00", "trade", 12.505, 48.0]
["2026-10-02T13:38:41.407235+00:00", "trade", 12.505, 105.0]
["2026-10-02T13:38:41.409542+00:00", "trade", 12.505, 71.0]
["2026-10-02T13:38:41.409584+00:00", "trade", 12.505, 52.0]
["2026-10-02T13:38:41.415135+00:00", "trade", 12.505, 105.0]
["2026-10-02T13:38:41.415135+00:00", "trade", 12.505, 48.0]
["2026-10-02T13:38:41.417953+00:00", "trade", 12.505, 105.0]
["2026-10-02T13:38:41.417953+00:00", "trade", 12.505, 48.0]
["2026-10-02T13:38:41.421086+00:00", "trade", 12.505, 94.0]
["2026-10-02T13:38:41.438278+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:41.438296+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.438378+00:00", "trade", 12.505, 105.0]
["2026-10-02T13:38:41.438378+00:00", "trade", 12.505, 4.0]
["2026-10-02T13:38:41.438968+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.439018+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.439073+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.439554+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.446003+00:00", "trade", 12.505, 75.0]
["2026-10-02T13:38:41.479695+00:00", "trade", 12.495, 350.0]
["2026-10-02T13:38:41.479756+00:00", "trade", 12.495, 650.0]
["2026-10-02T13:38:41.504417+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:38:41.844507+00:00", "trade", 12.505, 300.0]
["2026-10-02T13:38:41.845359+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:41.845925+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:42.102930+00:00", "trade", 12.53, 213.0]
["2026-10-02T13:38:42.103678+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:42.103747+00:00", "trade", 12.5324, 22.0]
["2026-10-02T13:38:42.104334+00:00", "trade", 12.5301, 217.0]
["2026-10-02T13:38:42.288802+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:42.634187+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:42.634187+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:38:42.634205+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:38:42.634798+00:00", "trade", 12.5, 12.0]
["2026-10-02T13:38:42.634885+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:38:42.634885+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:38:42.634940+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:38:42.634980+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:42.635045+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:38:42.635191+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:42.635196+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:42.635216+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:42.635226+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:42.635341+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:42.635421+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:42.635772+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:42.636414+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:42.640268+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:42.640298+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:42.644944+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:42.795972+00:00", "trade", 12.505, 1000.0]
["2026-10-02T13:38:42.796329+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:42.800970+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:43.115377+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:44.359026+00:00", "trade", 12.4986, 87.0]
["2026-10-02T13:38:44.733663+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:44.734134+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:45.104429+00:00", "trade", 12.538, 69.0]
["2026-10-02T13:38:45.712663+00:00", "trade", 12.495, 5.0]
["2026-10-02T13:38:45.712735+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:45.992223+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:38:45.992226+00:00", "trade", 12.5, 140.0]
["2026-10-02T13:38:45.992259+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:38:45.992295+00:00", "trade", 12.5, 60.0]
["2026-10-02T13:38:45.992295+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:38:45.992295+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:38:45.992359+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:45.992364+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:45.992429+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:45.992481+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:38:45.992555+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:45.992620+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:38:45.992680+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:38:45.992710+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:38:45.992745+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:38:45.992795+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:45.992945+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:45.992956+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:45.992986+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:45.993016+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:45.993016+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:45.993166+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:45.993392+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:45.993592+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:46.000153+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:46.023709+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:46.024044+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:46.103659+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:46.117742+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:46.241575+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:46.241627+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:46.244312+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:46.246642+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:47.510715+00:00", "trade", 12.5017, 500.0]
["2026-10-02T13:38:47.513226+00:00", "trade", 12.505, 400.0]
["2026-10-02T13:38:47.514031+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:47.514480+00:00", "trade", 12.505, 500.0]
["2026-10-02T13:38:47.540997+00:00", "trade", 12.505, 21.0]
["2026-10-02T13:38:47.541027+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:38:47.879433+00:00", "trade", 12.505, 400.0]
["2026-10-02T13:38:48.039774+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:38:48.039780+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:48.039984+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:38:49.551867+00:00", "trade", 12.505, 500.0]
["2026-10-02T13:38:49.551891+00:00", "trade", 12.505, 500.0]
["2026-10-02T13:38:49.551978+00:00", "trade", 12.505, 500.0]
["2026-10-02T13:38:49.552056+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:49.552059+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:49.552062+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:49.552137+00:00", "trade", 12.505, 500.0]
["2026-10-02T13:38:49.552144+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:49.552144+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:49.552146+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:49.552170+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:49.552227+00:00", "trade", 12.505, 1050.0]
["2026-10-02T13:38:49.552246+00:00", "trade", 12.505, 1050.0]
["2026-10-02T13:38:49.552291+00:00", "trade", 12.505, 350.0]
["2026-10-02T13:38:49.552811+00:00", "trade", 12.505, 500.0]
["2026-10-02T13:38:49.572087+00:00", "trade", 12.505, 238.0]
["2026-10-02T13:38:49.572568+00:00", "trade", 12.505, 262.0]
["2026-10-02T13:38:49.676080+00:00", "trade", 12.5023, 200.0]
["2026-10-02T13:38:50.130499+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:50.130601+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:38:50.130745+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:38:50.400295+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:50.673735+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:50.676624+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:50.752341+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:50.752993+00:00", "trade", 12.505, 26.0]
["2026-10-02T13:38:50.753312+00:00", "trade", 12.508, 100.0]
["2026-10-02T13:38:50.753333+00:00", "trade", 12.505, 4000.0]
["2026-10-02T13:38:50.753357+00:00", "trade", 12.5082, 100.0]
["2026-10-02T13:38:50.753760+00:00", "trade", 12.505, 2700.0]
["2026-10-02T13:38:50.754590+00:00", "trade", 12.51, 800.0]
["2026-10-02T13:38:50.755149+00:00", "trade", 12.51, 220.0]
["2026-10-02T13:38:50.755540+00:00", "trade", 12.51, 1454.0]
["2026-10-02T13:38:50.777568+00:00", "trade", 12.505, 500.0]
["2026-10-02T13:38:51.744695+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:51.767830+00:00", "trade", 12.505, 64.0]
["2026-10-02T13:38:52.627253+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:52.729086+00:00", "trade", 12.5018, 25.0]
["2026-10-02T13:38:53.064343+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:53.097750+00:00", "trade", 12.51, 7.0]
["2026-10-02T13:38:53.272257+00:00", "trade", 12.5368, 51.0]
["2026-10-02T13:38:53.687719+00:00", "trade", 12.505, 93.0]
["2026-10-02T13:38:53.737505+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:38:53.754613+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:53.759334+00:00", "trade", 12.5005, 3600.0]
["2026-10-02T13:38:54.745672+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:54.745726+00:00", "trade", 12.505, 7.0]
["2026-10-02T13:38:54.749284+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:54.749831+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:38:54.751993+00:00", "trade", 12.505, 88.0]
["2026-10-02T13:38:54.794986+00:00", "trade", 12.505, 12.0]
["2026-10-02T13:38:54.795049+00:00", "trade", 12.505, 88.0]
["2026-10-02T13:38:55.587186+00:00", "trade", 12.505, 1000.0]
["2026-10-02T13:38:55.769380+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:55.879655+00:00", "trade", 12.504, 264.0]
["2026-10-02T13:38:55.900254+00:00", "trade", 12.505, 8.0]
["2026-10-02T13:38:55.919725+00:00", "trade", 12.505, 500.0]
["2026-10-02T13:38:56.303125+00:00", "trade", 12.505, 64.0]
["2026-10-02T13:38:56.303567+00:00", "trade", 12.505, 254.0]
["2026-10-02T13:38:56.530847+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:38:56.530913+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:56.530976+00:00", "trade", 12.51, 10.0]
["2026-10-02T13:38:56.531544+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:38:56.532964+00:00", "trade", 12.51, 10.0]
["2026-10-02T13:38:56.533460+00:00", "trade", 12.51, 160.0]
["2026-10-02T13:38:56.533463+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:38:56.533490+00:00", "trade", 12.51, 9.0]
["2026-10-02T13:38:56.533490+00:00", "trade", 12.51, 60.0]
["2026-10-02T13:38:56.533494+00:00", "trade", 12.51, 40.0]
["2026-10-02T13:38:56.533496+00:00", "trade", 12.51, 80.0]
["2026-10-02T13:38:56.533499+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:56.533550+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:38:56.533553+00:00", "trade", 12.51, 60.0]
["2026-10-02T13:38:56.533559+00:00", "trade", 12.51, 700.0]
["2026-10-02T13:38:56.533586+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:56.533602+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533602+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533605+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:56.533607+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533607+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533611+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533611+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533622+00:00", "trade", 12.51, 700.0]
["2026-10-02T13:38:56.533622+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533631+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533636+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533641+00:00", "trade", 12.51, 190.0]
["2026-10-02T13:38:56.533677+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533677+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533677+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533692+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:38:56.533712+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533717+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533717+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533727+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:38:56.533731+00:00", "trade", 12.51, 180.0]
["2026-10-02T13:38:56.533732+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:56.533734+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:38:56.533767+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:56.533767+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:38:56.533772+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.533787+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.533837+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.533862+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534027+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534042+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534047+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534053+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534058+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534058+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534063+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534063+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534063+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534067+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534067+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534078+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534078+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534103+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534153+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534458+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534488+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534679+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.534754+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.536453+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.537821+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.537952+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.539019+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.539175+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.540788+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.544061+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.564921+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.601683+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.633809+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:56.735035+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:57.103887+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:57.107846+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:57.111620+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:57.457722+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:57.458860+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:57.459046+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:57.459722+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:57.479284+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:57.491974+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:57.826999+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:38:58.297669+00:00", "trade", 12.5101, 2000.0]
["2026-10-02T13:38:58.298892+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:59.770109+00:00", "trade", 12.515, 1000.0]
["2026-10-02T13:38:59.994757+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:01.363677+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:39:01.363677+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:39:01.363696+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:39:01.363696+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:39:02.101609+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:02.110796+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:02.112983+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:39:02.114634+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:39:02.114664+00:00", "trade", 12.515, 38.0]
["2026-10-02T13:39:02.122369+00:00", "trade", 12.515, 89.0]
["2026-10-02T13:39:02.122369+00:00", "trade", 12.515, 500.0]
["2026-10-02T13:39:02.173405+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:02.317129+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:39:03.853604+00:00", "trade", 12.515, 50.0]
["2026-10-02T13:39:04.117731+00:00", "trade", 12.5257, 1.0]
["2026-10-02T13:39:04.777889+00:00", "trade", 12.5352, 71.0]
["2026-10-02T13:39:05.464108+00:00", "trade", 12.5117, 1.0]
["2026-10-02T13:39:05.467158+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:05.659790+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.085743+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:06.284061+00:00", "trade", 12.5152, 120.0]
["2026-10-02T13:39:06.394748+00:00", "trade", 12.515, 120.0]
["2026-10-02T13:39:06.549351+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:06.549375+00:00", "trade", 12.52, 160.0]
["2026-10-02T13:39:06.549379+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:39:06.549380+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549403+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:39:06.549403+00:00", "trade", 12.52, 160.0]
["2026-10-02T13:39:06.549410+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549415+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:39:06.549415+00:00", "trade", 12.52, 540.0]
["2026-10-02T13:39:06.549420+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549470+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549520+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549565+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549619+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:06.549622+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:06.549640+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549640+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549646+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549646+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549650+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549650+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549650+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549655+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549655+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549670+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:06.549866+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:39:06.549876+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:39:06.549938+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:06.549951+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:39:06.549977+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:06.549996+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550166+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550202+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550207+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550262+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550317+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550337+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550422+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550467+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550482+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550718+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550773+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550793+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550793+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550853+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.550898+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.551104+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.551264+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.551374+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.554637+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.584849+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.584874+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.626067+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:06.649638+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:07.175247+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:07.472524+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:07.679419+00:00", "trade", 12.525, 212.0]
["2026-10-02T13:39:08.134512+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:39:08.134692+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:39:08.134731+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:08.134770+00:00", "trade", 12.53, 500.0]
["2026-10-02T13:39:08.134915+00:00", "trade", 12.53, 5.0]
["2026-10-02T13:39:08.134978+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:08.135035+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:39:08.135110+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:08.135197+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:39:08.135206+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:08.135561+00:00", "trade", 12.53, 11.0]
["2026-10-02T13:39:08.135751+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:39:08.135802+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:08.135805+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:08.135829+00:00", "trade", 12.53, 4.0]
["2026-10-02T13:39:08.135829+00:00", "trade", 12.53, 400.0]
["2026-10-02T13:39:08.135832+00:00", "trade", 12.53, 296.0]
["2026-10-02T13:39:08.135889+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:39:08.135904+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:39:08.135990+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.135995+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136196+00:00", "trade", 12.53, 7.0]
["2026-10-02T13:39:08.136311+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136361+00:00", "trade", 12.53, 99.0]
["2026-10-02T13:39:08.136364+00:00", "trade", 12.53, 180.0]
["2026-10-02T13:39:08.136367+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:39:08.136367+00:00", "trade", 12.53, 21.0]
["2026-10-02T13:39:08.136370+00:00", "trade", 12.53, 399.0]
["2026-10-02T13:39:08.136376+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136381+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136406+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136416+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:39:08.136417+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136417+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136418+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:39:08.136421+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136451+00:00", "trade", 12.53, 206.0]
["2026-10-02T13:39:08.136460+00:00", "trade", 12.53, 78.0]
["2026-10-02T13:39:08.136566+00:00", "trade", 12.53, 193.0]
["2026-10-02T13:39:08.136602+00:00", "trade", 12.53, 4.0]
["2026-10-02T13:39:08.136602+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136622+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136632+00:00", "trade", 12.53, 196.0]
["2026-10-02T13:39:08.136632+00:00", "trade", 12.53, 160.0]
["2026-10-02T13:39:08.136632+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136635+00:00", "trade", 12.53, 40.0]
["2026-10-02T13:39:08.136647+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136652+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136657+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136657+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136662+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136662+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136662+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136662+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136667+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136677+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136726+00:00", "trade", 12.53, 4.0]
["2026-10-02T13:39:08.136815+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:08.136913+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136918+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136943+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136953+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136968+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.136978+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.137008+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.137018+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.137113+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.137208+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.137273+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.137359+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.137459+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.137484+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.140691+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.151213+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:08.231963+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.630041+00:00", "trade", 12.5299, 500.0]
["2026-10-02T13:39:08.650769+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.667348+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.667398+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.667408+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.672651+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.672696+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.786783+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:39:08.786834+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:39:08.786915+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:08.786972+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:39:08.787298+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.787426+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:39:08.787451+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:39:08.787985+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.788135+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.788230+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.798184+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.798184+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.798204+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:08.826288+00:00", "trade", 12.525, 32.0]
["2026-10-02T13:39:08.826348+00:00", "trade", 12.525, 38.0]
["2026-10-02T13:39:09.030521+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:09.032041+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:39:09.032539+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:39:09.034075+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:09.131396+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:09.216402+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:39:09.216411+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:39:09.216426+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:39:09.655968+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:09.765944+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:10.022945+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:10.127198+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:11.085445+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:11.085460+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:11.086152+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:11.194985+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:11.452423+00:00", "trade", 12.5079, 26.0]
["2026-10-02T13:39:11.466379+00:00", "trade", 12.525, 251.0]
["2026-10-02T13:39:11.480820+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:11.480845+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:11.481316+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:11.585067+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:11.905338+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:12.005797+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:12.252056+00:00", "trade", 12.525, 12.0]
["2026-10-02T13:39:12.324471+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:39:12.325713+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:12.326174+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:12.326174+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:12.558854+00:00", "trade", 12.5223, 500.0]
["2026-10-02T13:39:12.966866+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:12.971988+00:00", "trade", 12.525, 1000.0]
["2026-10-02T13:39:13.411107+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:13.411675+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:39:13.909635+00:00", "trade", 12.535, 55.0]
["2026-10-02T13:39:14.125851+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:14.126833+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:14.417154+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:39:14.417434+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:14.417915+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:14.522208+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:14.522308+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:14.634324+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:14.873879+00:00", "trade", 12.525, 6.0]
["2026-10-02T13:39:15.306109+00:00", "trade", 12.525, 900.0]
["2026-10-02T13:39:15.429017+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:39:15.429038+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:15.429644+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:16.166991+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:16.166991+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:16.167763+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:16.278517+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:16.443312+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:39:16.443733+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:39:16.644592+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:17.288898+00:00", "trade", 12.525, 459.0]
["2026-10-02T13:39:17.351231+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:17.351827+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:17.479349+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:39:17.480709+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:17.481110+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:17.576982+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:17.576993+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:17.589177+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:17.703338+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:17.720706+00:00", "trade", 12.5123, 47.0]
["2026-10-02T13:39:17.867608+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:17.971390+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:17.978432+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:17.978452+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:18.264266+00:00", "trade", 12.5237, 450.0]
["2026-10-02T13:39:18.287511+00:00", "trade", 12.525, 86.0]
["2026-10-02T13:39:18.287544+00:00", "trade", 12.525, 152.0]
["2026-10-02T13:39:18.660773+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:39:18.660843+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:18.761528+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:18.828652+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:18.929276+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:19.031314+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:19.031319+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:19.049211+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:19.160551+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:19.212387+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:19.212389+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:39:19.212425+00:00", "trade", 12.52, 11.0]
["2026-10-02T13:39:19.212429+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:19.212500+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:19.212519+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:19.212590+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:19.212645+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:19.212645+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:19.212649+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:19.212649+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:39:19.212654+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:19.212786+00:00", "trade", 12.52, 2.0]
["2026-10-02T13:39:19.212925+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:19.212981+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:39:19.213011+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:39:19.213015+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:39:19.213015+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:19.213026+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:39:19.213030+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:19.213030+00:00", "trade", 12.52, 340.0]
["2026-10-02T13:39:19.213033+00:00", "trade", 12.52, 340.0]
["2026-10-02T13:39:19.213048+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:19.213048+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:19.213051+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:19.213091+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.213307+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.213341+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.213552+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.213582+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.213717+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.213760+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:39:19.213873+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.213903+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.214157+00:00", "trade", 12.52, 6.0]
["2026-10-02T13:39:19.214356+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:39:19.215261+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.215306+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.218268+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.223305+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.322195+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.322195+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.322551+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:19.590252+00:00", "trade", 12.515, 2.0]
["2026-10-02T13:39:19.590748+00:00", "trade", 12.515, 23.0]
["2026-10-02T13:39:20.296096+00:00", "trade", 12.515, 77.0]
["2026-10-02T13:39:21.812176+00:00", "trade", 12.515, 9.0]
["2026-10-02T13:39:22.315885+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.315948+00:00", "trade", 12.52, 95.0]
["2026-10-02T13:39:22.315985+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.315985+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.315987+00:00", "trade", 12.515, 77.0]
["2026-10-02T13:39:22.315995+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316002+00:00", "trade", 12.515, 77.0]
["2026-10-02T13:39:22.316195+00:00", "trade", 12.52, 60.0]
["2026-10-02T13:39:22.316198+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:22.316211+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316213+00:00", "trade", 12.52, 775.0]
["2026-10-02T13:39:22.316246+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:39:22.316309+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:39:22.316316+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316371+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316372+00:00", "trade", 12.52, 123.0]
["2026-10-02T13:39:22.316411+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316414+00:00", "trade", 12.52, 165.0]
["2026-10-02T13:39:22.316421+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316431+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316437+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316441+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316441+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316446+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316446+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316446+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316452+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316452+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316491+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316583+00:00", "trade", 12.515, 68.0]
["2026-10-02T13:39:22.316600+00:00", "trade", 12.515, 77.0]
["2026-10-02T13:39:22.316627+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:22.316737+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:39:22.316752+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:39:22.316827+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:39:22.316857+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:22.317108+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:22.317113+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:22.317158+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:22.317278+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:22.317313+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:22.317644+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:22.319243+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:22.328560+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:22.328620+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:22.335867+00:00", "trade", 12.525, 241.0]
["2026-10-02T13:39:22.346447+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:22.417281+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:22.529838+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:23.316568+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:23.444667+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:23.444758+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:23.445093+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:23.445096+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:23.445109+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:23.445126+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:23.445134+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:23.445134+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:23.445244+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:23.445294+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:23.445354+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:23.445357+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:39:23.445555+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:39:23.445565+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:39:23.445605+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:39:23.445660+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.445820+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.445981+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.446021+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.446046+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.446146+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.446151+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.446156+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.446467+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.446512+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.446527+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.446627+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.446727+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.447038+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.448005+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.448802+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.551145+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.583167+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.583192+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.597564+00:00", "trade", 12.515, 1000.0]
["2026-10-02T13:39:23.644608+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.649599+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.649655+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.683981+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.683983+00:00", "trade", 12.51, 1000.0]
["2026-10-02T13:39:23.684051+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.684096+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.684101+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.684257+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.684258+00:00", "trade", 12.515, 6.0]
["2026-10-02T13:39:23.684258+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:39:23.684263+00:00", "trade", 12.51, 94.0]
["2026-10-02T13:39:23.684293+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:39:23.684314+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:39:23.684377+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.684397+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.684412+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:23.684467+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:39:23.684477+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:39:23.684573+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:39:23.684583+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.684598+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.684598+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.684606+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:39:23.684642+00:00", "trade", 12.51, 1400.0]
["2026-10-02T13:39:23.684861+00:00", "trade", 12.51, 3.0]
["2026-10-02T13:39:23.685074+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.685119+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.685124+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.685289+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.685379+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.685405+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.685415+00:00", "trade", 12.51, 3.0]
["2026-10-02T13:39:23.685425+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.685505+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.685861+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.685917+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:39:23.686593+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:39:23.687923+00:00", "trade", 12.505, 68.0]
["2026-10-02T13:39:23.687926+00:00", "trade", 12.505, 1248.0]
["2026-10-02T13:39:23.687926+00:00", "trade", 12.505, 181.0]
["2026-10-02T13:39:23.688344+00:00", "trade", 12.505, 600.0]
["2026-10-02T13:39:23.688371+00:00", "trade", 12.505, 919.0]
["2026-10-02T13:39:23.690079+00:00", "trade", 12.5, 17.0]
["2026-10-02T13:39:23.692196+00:00", "trade", 12.51, 600.0]
["2026-10-02T13:39:23.720723+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.721816+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.722322+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.722337+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.722357+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.741221+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:39:23.759982+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.760448+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.785728+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.785728+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.785878+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.944921+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:23.947292+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:24.038434+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:24.512362+00:00", "trade", 12.5339, 65.0]
["2026-10-02T13:39:24.876450+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:24.877332+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:24.892233+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:25.001733+00:00", "trade", 12.5182, 1.0]
["2026-10-02T13:39:25.005076+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:25.112687+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:26.225712+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:27.466095+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:27.466466+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:27.467453+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:27.470982+00:00", "trade", 12.51, 20.0]
["2026-10-02T13:39:27.470982+00:00", "trade", 12.51, 80.0]
["2026-10-02T13:39:27.471063+00:00", "trade", 12.51, 160.0]
["2026-10-02T13:39:27.471102+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:27.471112+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:27.471327+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:27.471347+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:39:27.471412+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:39:27.471417+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:39:27.471427+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:27.471437+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:27.471888+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:27.472049+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:27.472189+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:27.472294+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:27.475958+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:27.477898+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:27.482850+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:27.483561+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:27.576006+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:27.576011+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:27.576948+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:27.717217+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:27.717252+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:28.241783+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:28.552056+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:29.118183+00:00", "trade", 12.5184, 5.0]
["2026-10-02T13:39:29.503191+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:29.505055+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:29.506616+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:39:29.508998+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:39:29.511202+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:39:29.513421+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:39:29.515123+00:00", "trade", 12.515, 71.0]
["2026-10-02T13:39:29.522422+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:29.994779+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:30.077060+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:30.308574+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:39:30.726453+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:30.727476+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:39:30.727501+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:30.727509+00:00", "trade", 12.515, 300.0]
["2026-10-02T13:39:30.732786+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:39:30.733475+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:39:31.219796+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:31.220146+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:31.750487+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:31.750607+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:32.065148+00:00", "trade", 12.515, 15.0]
["2026-10-02T13:39:32.558626+00:00", "trade", 12.515, 2.0]
["2026-10-02T13:39:32.558987+00:00", "trade", 12.515, 1.0]
["2026-10-02T13:39:33.300598+00:00", "trade", 12.515, 1000.0]
["2026-10-02T13:39:34.008510+00:00", "trade", 12.515, 115.0]
["2026-10-02T13:39:34.017005+00:00", "trade", 12.515, 52.0]
["2026-10-02T13:39:34.018146+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:34.103175+00:00", "trade", 12.515, 2.0]
["2026-10-02T13:39:34.320983+00:00", "trade", 12.5335, 43.0]
["2026-10-02T13:39:35.113895+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:35.114261+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:35.527769+00:00", "trade", 12.515, 5.0]
["2026-10-02T13:39:35.893324+00:00", "trade", 12.515, 5.0]
["2026-10-02T13:39:35.901524+00:00", "trade", 12.515, 1.0]
["2026-10-02T13:39:36.043414+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:36.048853+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:36.048958+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:39:36.049008+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:36.049033+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:36.049038+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:36.049043+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:39:36.049043+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:39:36.049046+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:39:36.049046+00:00", "trade", 12.51, 400.0]
["2026-10-02T13:39:36.049085+00:00", "trade", 12.51, 30.0]
["2026-10-02T13:39:36.049088+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:36.049091+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:39:36.049093+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:36.049118+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:36.049178+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.049519+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.049534+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.049534+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.049539+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.049544+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.049544+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.049544+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.049549+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.049559+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.049579+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.050351+00:00", "trade", 12.51, 1050.0]
["2026-10-02T13:39:36.050411+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.050582+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.050582+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.050850+00:00", "trade", 12.51, 360.0]
["2026-10-02T13:39:36.050949+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:39:36.052242+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:39:36.052441+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:39:36.052630+00:00", "trade", 12.51, 238.0]
["2026-10-02T13:39:36.054145+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.055950+00:00", "trade", 12.51, 600.0]
["2026-10-02T13:39:36.056115+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.072330+00:00", "trade", 12.505, 250.0]
["2026-10-02T13:39:36.072869+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.074047+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.074087+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.083695+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.083695+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.084667+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.130681+00:00", "trade", 12.505, 600.0]
["2026-10-02T13:39:36.131459+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.137429+00:00", "trade", 12.505, 600.0]
["2026-10-02T13:39:36.143605+00:00", "trade", 12.505, 347.0]
["2026-10-02T13:39:36.159210+00:00", "trade", 12.505, 600.0]
["2026-10-02T13:39:36.197475+00:00", "trade", 12.505, 600.0]
["2026-10-02T13:39:36.204602+00:00", "trade", 12.505, 347.0]
["2026-10-02T13:39:36.235119+00:00", "trade", 12.505, 67.0]
["2026-10-02T13:39:36.236084+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:39:36.238442+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:39:36.241611+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:39:36.392168+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.393055+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.433256+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.504415+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.504731+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.504916+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.505853+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.508830+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.509763+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.514318+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.521205+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.521228+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:39:36.521841+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.521841+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:36.521937+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:37.130187+00:00", "trade", 12.5001, 15.0]
["2026-10-02T13:39:37.156209+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:37.157712+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:37.158083+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:37.158118+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:37.268714+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:39:37.268763+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:39:37.268766+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:37.268787+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:37.268789+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:39:37.268789+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:39:37.268801+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:37.268817+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:37.268822+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:37.268822+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:37.268822+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:37.268850+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:39:37.268852+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:37.268977+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:39:37.269032+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:39:37.269072+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:39:37.269072+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:39:37.269082+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.269333+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.269338+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.269343+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.269343+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.269348+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.269348+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.269363+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.269368+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.269428+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.269618+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.269658+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.269909+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.269974+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.271383+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.275101+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.276480+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.299445+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.299449+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.369335+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.369426+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.502316+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.502903+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:37.546296+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:38.219115+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:38.576832+00:00", "trade", 12.4915, 100.0]
["2026-10-02T13:39:38.600017+00:00", "trade", 12.495, 306.0]
["2026-10-02T13:39:39.223967+00:00", "trade", 12.495, 63.0]
["2026-10-02T13:39:39.225101+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:40.234635+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:40.234946+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:40.235322+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:41.057456+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:41.058092+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:41.171121+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:42.235850+00:00", "trade", 12.495, 25.0]
["2026-10-02T13:39:42.503285+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:39:42.586360+00:00", "trade", 12.495, 60.0]
["2026-10-02T13:39:43.036669+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:43.219575+00:00", "trade", 12.5326, 70.0]
["2026-10-02T13:39:43.603060+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:43.854017+00:00", "trade", 12.495, 69.0]
["2026-10-02T13:39:44.801488+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:44.904694+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:45.535592+00:00", "trade", 12.495, 5.0]
["2026-10-02T13:39:45.586299+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:45.619371+00:00", "trade", 12.495, 300.0]
["2026-10-02T13:39:45.742030+00:00", "trade", 12.495, 1.0]
["2026-10-02T13:39:46.021198+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:39:46.021198+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:39:46.021207+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:39:46.021210+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:39:46.021240+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:39:46.021240+00:00", "trade", 12.49, 160.0]
["2026-10-02T13:39:46.021273+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:39:46.021277+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021279+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:39:46.021283+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:39:46.021283+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021303+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021303+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021313+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021313+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021323+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021328+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021328+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021333+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021334+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:39:46.021334+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:39:46.021336+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:39:46.021338+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021340+00:00", "trade", 12.49, 1140.0]
["2026-10-02T13:39:46.021343+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021343+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021358+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021523+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021528+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021528+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021538+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:39:46.021603+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:39:46.021633+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:39:46.021693+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021744+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021749+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021769+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021769+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:39:46.021770+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:39:46.021799+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021827+00:00", "trade", 12.49, 360.0]
["2026-10-02T13:39:46.021884+00:00", "trade", 12.49, 110.0]
["2026-10-02T13:39:46.021909+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021920+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021920+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021924+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021924+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021929+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021929+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021929+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021934+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021934+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021934+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.021959+00:00", "trade", 12.49, 110.0]
["2026-10-02T13:39:46.021978+00:00", "trade", 12.49, 140.0]
["2026-10-02T13:39:46.021989+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.022019+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.022103+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:39:46.022140+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.022142+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:39:46.022163+00:00", "trade", 12.49, 1580.0]
["2026-10-02T13:39:46.022311+00:00", "trade", 12.49, 140.0]
["2026-10-02T13:39:46.022345+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.022557+00:00", "trade", 12.49, 360.0]
["2026-10-02T13:39:46.022756+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.022881+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.023162+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:39:46.024013+00:00", "trade", 12.49, 360.0]
["2026-10-02T13:39:46.024861+00:00", "trade", 12.49, 525.0]
["2026-10-02T13:39:46.025050+00:00", "trade", 12.49, 292.0]
["2026-10-02T13:39:46.025367+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.026319+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.028369+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.028399+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.028740+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.029156+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.036165+00:00", "trade", 12.485, 2000.0]
["2026-10-02T13:39:46.043147+00:00", "trade", 12.485, 2200.0]
["2026-10-02T13:39:46.052066+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.052647+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.068170+00:00", "trade", 12.485, 39.0]
["2026-10-02T13:39:46.121887+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.122157+00:00", "trade", 12.49, 50.0]
["2026-10-02T13:39:46.122220+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:39:46.122433+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.171474+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.171519+00:00", "trade", 12.49, 51.0]
["2026-10-02T13:39:46.171535+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.171552+00:00", "trade", 12.49, 16.0]
["2026-10-02T13:39:46.171552+00:00", "trade", 12.49, 6.0]
["2026-10-02T13:39:46.171571+00:00", "trade", 12.49, 2.0]
["2026-10-02T13:39:46.171715+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.171745+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.171936+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.171936+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.171981+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.191156+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.525020+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.525646+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.526904+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.527075+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.527826+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.528112+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.528588+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:46.696237+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:47.130195+00:00", "trade", 12.485, 33.0]
["2026-10-02T13:39:47.157557+00:00", "trade", 12.485, 3.0]
["2026-10-02T13:39:47.166269+00:00", "trade", 12.485, 10.0]
["2026-10-02T13:39:47.233393+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:47.292899+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:39:47.398974+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:39:47.399428+00:00", "trade", 12.485, 600.0]
["2026-10-02T13:39:47.400895+00:00", "trade", 12.485, 525.0]
["2026-10-02T13:39:47.401632+00:00", "trade", 12.485, 525.0]
["2026-10-02T13:39:47.402122+00:00", "trade", 12.485, 28.0]
["2026-10-02T13:39:47.409802+00:00", "trade", 12.485, 522.0]
["2026-10-02T13:39:47.428134+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:39:47.428829+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:39:47.429526+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:39:47.430200+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:39:47.430708+00:00", "trade", 12.485, 600.0]
["2026-10-02T13:39:47.450239+00:00", "trade", 12.485, 600.0]
["2026-10-02T13:39:47.460614+00:00", "trade", 12.485, 78.0]
["2026-10-02T13:39:47.462307+00:00", "trade", 12.485, 1244.0]
["2026-10-02T13:39:47.532419+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:47.722705+00:00", "trade", 12.5017, 44.0]
["2026-10-02T13:39:47.723779+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:47.724315+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:48.128697+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:39:48.128730+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:39:48.129382+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:48.132877+00:00", "trade", 12.485, 25.0]
["2026-10-02T13:39:48.142506+00:00", "trade", 12.485, 687.0]
["2026-10-02T13:39:49.381264+00:00", "trade", 12.485, 963.0]
["2026-10-02T13:39:49.434424+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:39:49.434568+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:39:49.434590+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:49.434605+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:49.434640+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:49.434650+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:49.434650+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:49.434652+00:00", "trade", 12.48, 724.0]
["2026-10-02T13:39:49.434656+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:39:49.434656+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:39:49.434660+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:39:49.434661+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:49.434662+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:39:49.434665+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:39:49.434665+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:49.434690+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:49.434710+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:49.434715+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:49.434830+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:39:49.434885+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:39:49.434960+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.435040+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.435306+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.435331+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.435376+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.435442+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.435534+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:39:49.435639+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:39:49.435657+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.435662+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.435692+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.435807+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.435832+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.435873+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.435913+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.438559+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.438569+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.442704+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.452372+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.452823+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.535319+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.545879+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.560624+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:49.584576+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:50.225825+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:50.288279+00:00", "trade", 12.475, 60.0]
["2026-10-02T13:39:50.342893+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:50.345780+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:50.790175+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:39:50.790816+00:00", "trade", 12.47, 11.0]
["2026-10-02T13:39:50.790918+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:39:50.790951+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:39:50.791104+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:39:50.791186+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:39:50.791192+00:00", "trade", 12.47, 9.0]
["2026-10-02T13:39:50.791282+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:39:50.791357+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:39:50.791374+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:50.799681+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:39:50.799693+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:39:50.799694+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:39:50.799696+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:39:50.799696+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:39:50.799774+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.799774+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.799774+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.799819+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.800190+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.800260+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.800306+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.800306+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.800310+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.800350+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.800385+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.800760+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:39:50.800816+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.800841+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.801145+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:39:50.801196+00:00", "trade", 12.465, 1050.0]
["2026-10-02T13:39:50.801199+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:39:50.801341+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:39:50.802170+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.804295+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.804530+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.821265+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.827891+00:00", "trade", 12.465, 140.0]
["2026-10-02T13:39:50.832301+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:50.846102+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:39:50.880323+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:39:50.880345+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:39:50.880546+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:39:50.925927+00:00", "trade", 12.465, 12.0]
["2026-10-02T13:39:51.115690+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:51.116482+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:51.126185+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:51.186212+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:51.507311+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:51.598878+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:52.822977+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:53.674501+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:39:54.167543+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:39:54.167607+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:39:54.169008+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:39:54.292335+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:54.292385+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:39:54.292385+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:39:54.292403+00:00", "trade", 12.47, 51.0]
["2026-10-02T13:39:54.292412+00:00", "trade", 12.47, 17.0]
["2026-10-02T13:39:54.292424+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:39:54.292442+00:00", "trade", 12.47, 2.0]
["2026-10-02T13:39:54.292620+00:00", "trade", 12.47, 800.0]
["2026-10-02T13:39:54.292620+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:54.292620+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:54.292623+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:39:54.292630+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:54.292638+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:39:54.292640+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:54.292641+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:39:54.292644+00:00", "trade", 12.47, 441.0]
["2026-10-02T13:39:54.292645+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:54.292650+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:54.292660+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:54.292670+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:54.292675+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:54.292698+00:00", "trade", 12.47, 257.0]
["2026-10-02T13:39:54.292700+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:54.292720+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:54.292725+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:39:54.292810+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:39:54.292866+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:39:54.292956+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.292956+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.293156+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.293307+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.293342+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.293382+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.293427+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.293738+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.293753+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.293833+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.296750+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.297464+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:39:54.297902+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.297973+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.298374+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.299752+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.302473+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.743163+00:00", "trade", 12.4782, 700.0]
["2026-10-02T13:39:54.744619+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.744739+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.766125+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.766140+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.766254+00:00", "trade", 12.4777, 1300.0]
["2026-10-02T13:39:54.766997+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:54.780164+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:55.028263+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:55.118581+00:00", "trade", 12.5287, 73.0]
["2026-10-02T13:39:55.222475+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:55.222615+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:55.232579+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:39:55.232639+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:39:55.232720+00:00", "trade", 12.475, 600.0]
["2026-10-02T13:39:55.233486+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:55.316809+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:39:55.371903+00:00", "trade", 12.5277, 27.0]
["2026-10-02T13:39:55.386209+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:55.387743+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:55.905644+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:55.906120+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:56.266953+00:00", "trade", 12.4707, 2000.0]
["2026-10-02T13:39:57.015200+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:57.015218+00:00", "trade", 12.475, 38.0]
["2026-10-02T13:39:57.015257+00:00", "trade", 12.475, 42.0]
["2026-10-02T13:39:57.015677+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:57.015678+00:00", "trade", 12.475, 1050.0]
["2026-10-02T13:39:57.017179+00:00", "trade", 12.475, 38.0]
["2026-10-02T13:39:57.017335+00:00", "trade", 12.475, 42.0]
["2026-10-02T13:39:57.019338+00:00", "trade", 12.475, 38.0]
["2026-10-02T13:39:57.019540+00:00", "trade", 12.475, 42.0]
["2026-10-02T13:39:57.021221+00:00", "trade", 12.475, 24.0]
["2026-10-02T13:39:57.021419+00:00", "trade", 12.475, 16.0]
["2026-10-02T13:39:57.037453+00:00", "trade", 12.475, 264.0]
["2026-10-02T13:39:57.952338+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:39:57.961068+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:57.961534+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.520361+00:00", "trade", 12.475, 56.0]
["2026-10-02T13:39:58.538170+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:39:58.538236+00:00", "trade", 12.48, 516.0]
["2026-10-02T13:39:58.538687+00:00", "trade", 12.48, 20.0]
["2026-10-02T13:39:58.538687+00:00", "trade", 12.48, 182.0]
["2026-10-02T13:39:58.538716+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.538718+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:39:58.538718+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:39:58.538723+00:00", "trade", 12.48, 700.0]
["2026-10-02T13:39:58.538723+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:39:58.538744+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:39:58.538757+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:39:58.538759+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:39:58.538796+00:00", "trade", 12.48, 699.0]
["2026-10-02T13:39:58.538796+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.538798+00:00", "trade", 12.48, 401.0]
["2026-10-02T13:39:58.538806+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.538855+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:39:58.538858+00:00", "trade", 12.48, 398.0]
["2026-10-02T13:39:58.538871+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.539027+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.539052+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.539052+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.539072+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.539087+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:39:58.539097+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.539162+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.539182+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.539244+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:39:58.539363+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.539373+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.539423+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:39:58.539453+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:39:58.539488+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:39:58.539533+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.539689+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:39:58.539693+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.539763+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.539763+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.539934+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.540014+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.540034+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.540129+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.540335+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.542129+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.543693+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.573223+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.574737+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:39:58.597260+00:00", "trade", 12.485, 7.0]
["2026-10-02T13:39:58.605311+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:39:58.605311+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:39:58.605313+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:39:58.605317+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:39:58.605317+00:00", "trade", 12.48, 26.0]
["2026-10-02T13:39:58.605319+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:39:58.605319+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605322+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:39:58.605398+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:39:58.605401+00:00", "trade", 12.48, 20.0]
["2026-10-02T13:39:58.605401+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:39:58.605422+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:39:58.605426+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:39:58.605431+00:00", "trade", 12.48, 37.0]
["2026-10-02T13:39:58.605440+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605445+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605450+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605455+00:00", "trade", 12.48, 37.0]
["2026-10-02T13:39:58.605455+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605470+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605535+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605566+00:00", "trade", 12.48, 23.0]
["2026-10-02T13:39:58.605569+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:39:58.605569+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:39:58.605650+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605670+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605685+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605695+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605771+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605800+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605861+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605866+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:39:58.605876+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:39:58.605901+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:39:58.605957+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:39:58.605960+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:39:58.605960+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:39:58.605996+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606111+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606111+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606211+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606211+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606216+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606216+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606247+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606257+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606303+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:39:58.606332+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606396+00:00", "trade", 12.48, 180.0]
["2026-10-02T13:39:58.606477+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606477+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606557+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606678+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606826+00:00", "trade", 12.48, 320.0]
["2026-10-02T13:39:58.606833+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.606878+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.607239+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.607274+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.607755+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.609840+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.610116+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.610517+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.658852+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.658852+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.722142+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.722418+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.723029+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.723470+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.738782+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.738832+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:58.738897+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:39:58.749126+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:39:58.756228+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:39:58.763637+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:39:58.775449+00:00", "trade", 12.47, 54.0]
["2026-10-02T13:39:58.850437+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:39:58.850808+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:39:58.905508+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:39:58.906871+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:39:58.907336+00:00", "trade", 12.47, 54.0]
["2026-10-02T13:39:59.022210+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:39:59.894017+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:39:59.894839+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:59.894889+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:59.894894+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:59.894904+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:59.894974+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:59.894999+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:59.895073+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:39:59.895120+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:39:59.895430+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:39:59.994802+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.002055+00:00", "trade", 12.5244, 25.0]
["2026-10-02T13:40:00.002091+00:00", "trade", 12.5253, 65.0]
["2026-10-02T13:40:00.002129+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.002160+00:00", "trade", 12.5248, 75.0]
["2026-10-02T13:40:00.002166+00:00", "trade", 12.525, 59.0]
["2026-10-02T13:40:00.002204+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.002851+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.003131+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.003928+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.006254+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.006304+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.006314+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.006324+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.006354+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.007031+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.007211+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.007467+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.007567+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.007973+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.007973+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.008053+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.084364+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.085237+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.085713+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.365858+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.365924+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.365929+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.365944+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.366274+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.420761+00:00", "trade", 12.475, 35.0]
["2026-10-02T13:40:00.473780+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.473855+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.474532+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.474762+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.474762+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.476962+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.477008+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.477028+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.477058+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.477704+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.477885+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.477900+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.477925+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.478005+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.478165+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.478215+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.478631+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.478631+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.478762+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.479067+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.479193+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.479634+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.479764+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.479990+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.480591+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.525518+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.526215+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.526676+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.526726+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.627535+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.627601+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.627621+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.627641+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.737066+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.737727+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.737807+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.738178+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.738264+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.738399+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.738695+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.838707+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.838772+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.838777+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.862339+00:00", "trade", 12.475, 9.0]
["2026-10-02T13:40:00.945466+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.945541+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.945586+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.946198+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.946629+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.946699+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.947110+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.948368+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.948418+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.948438+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.948463+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.948979+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.949235+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.949420+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.949691+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.949917+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.950027+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.955961+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.956567+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.959555+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.960171+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.963258+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.963870+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:00.968596+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:00.969223+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:01.072583+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.072643+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.072663+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.072688+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.150563+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.243239+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.243855+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:01.435656+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:01.436322+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:40:01.436602+00:00", "trade", 12.4633, 39.0]
["2026-10-02T13:40:01.452356+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:01.452441+00:00", "trade", 12.48, 7.0]
["2026-10-02T13:40:01.453268+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.453328+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.453333+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.569269+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.569384+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.570075+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:01.570612+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:01.570637+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:01.658225+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.658280+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.658305+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.658907+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.659027+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.659598+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.659638+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.792629+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.792654+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.792845+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:01.793291+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:01.793366+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:01.793567+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.793622+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.793917+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:01.794434+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.794574+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.794759+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:01.795050+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:01.795311+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.795476+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.795872+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.795902+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.837807+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:01.913304+00:00", "trade", 12.475, 28.0]
["2026-10-02T13:40:02.186741+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:02.186957+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:02.187588+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:02.188265+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:02.189433+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:02.190121+00:00", "trade", 12.47, 91.0]
["2026-10-02T13:40:02.190184+00:00", "trade", 12.47, 203.0]
["2026-10-02T13:40:02.195843+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:02.202057+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:02.782469+00:00", "trade", 12.5279, 2.0]
["2026-10-02T13:40:02.865956+00:00", "trade", 12.4633, 150.0]
["2026-10-02T13:40:03.532529+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:40:03.532653+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:40:03.532722+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:40:03.857822+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:04.264998+00:00", "trade", 12.47, 264.0]
["2026-10-02T13:40:04.284321+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:04.335463+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:04.335473+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:04.335939+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.335984+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.335984+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.335999+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.335999+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.335999+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.336014+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.336018+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:40:04.336018+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:40:04.336021+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:40:04.336024+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:04.336024+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:04.336030+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:40:04.336039+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.336044+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.336045+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:40:04.336051+00:00", "trade", 12.47, 99.0]
["2026-10-02T13:40:04.336057+00:00", "trade", 12.47, 178.0]
["2026-10-02T13:40:04.336059+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.336059+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.336063+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:40:04.336064+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:04.336064+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.336069+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:04.336069+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:04.336069+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.336074+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.336074+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.336074+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.336079+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:04.336081+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:40:04.336084+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:40:04.336084+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:04.336089+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.336109+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.336119+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.336209+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.336565+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.336605+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.336616+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.336721+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.337056+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.337212+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.337212+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.337322+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.340640+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.343146+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.346434+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.367519+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.367524+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.436107+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:04.665821+00:00", "trade", 12.48, 450.0]
["2026-10-02T13:40:05.022976+00:00", "trade", 12.475, 295.0]
["2026-10-02T13:40:05.042817+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:40:05.595522+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:40:06.820366+00:00", "trade", 12.475, 10.0]
["2026-10-02T13:40:06.983140+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:07.238813+00:00", "trade", 12.475, 56.0]
["2026-10-02T13:40:07.344840+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:07.344857+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:40:07.344857+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:40:07.344885+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:07.345777+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:07.353310+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:08.036558+00:00", "trade", 12.475, 4.0]
["2026-10-02T13:40:08.420250+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:08.993204+00:00", "trade", 12.475, 258.0]
["2026-10-02T13:40:09.202665+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:09.202694+00:00", "trade", 12.48, 2.0]
["2026-10-02T13:40:09.202905+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:09.366165+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:40:09.439693+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:09.873629+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:09.874331+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:10.027445+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:10.509085+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:11.201589+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:40:11.201821+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:11.201856+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:11.408352+00:00", "trade", 12.47, 1250.0]
["2026-10-02T13:40:11.409590+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:11.410347+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:11.411319+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:11.411755+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:11.412196+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:11.466308+00:00", "trade", 12.475, 245.0]
["2026-10-02T13:40:11.467653+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:12.074543+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:40:12.094955+00:00", "trade", 12.475, 68.0]
["2026-10-02T13:40:12.094980+00:00", "trade", 12.475, 400.0]
["2026-10-02T13:40:12.094999+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:12.095256+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:40:12.095256+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:40:12.098853+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:12.099734+00:00", "trade", 12.475, 81.0]
["2026-10-02T13:40:12.119476+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:40:12.202154+00:00", "trade", 12.475, 18.0]
["2026-10-02T13:40:12.367508+00:00", "trade", 12.475, 15.0]
["2026-10-02T13:40:12.508466+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:12.509353+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:12.509539+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:40:12.509539+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:40:12.509599+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:12.509634+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:40:12.509674+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:12.509704+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:12.509852+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:40:12.509933+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:40:12.509955+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:12.510032+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:40:12.510181+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:12.510181+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:12.510446+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:12.512880+00:00", "trade", 12.47, 1400.0]
["2026-10-02T13:40:12.516404+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:40:12.525729+00:00", "trade", 12.5024, 1.0]
["2026-10-02T13:40:12.526960+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:12.527091+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:12.531331+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:12.534246+00:00", "trade", 12.47, 900.0]
["2026-10-02T13:40:12.544828+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:12.545795+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:12.546626+00:00", "trade", 12.47, 54.0]
["2026-10-02T13:40:12.550352+00:00", "trade", 12.47, 55.0]
["2026-10-02T13:40:12.556205+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:12.564070+00:00", "trade", 12.47, 54.0]
["2026-10-02T13:40:12.618237+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:12.618237+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:12.697338+00:00", "trade", 12.47, 54.0]
["2026-10-02T13:40:12.763489+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:40:12.766205+00:00", "trade", 12.47, 391.0]
["2026-10-02T13:40:13.592830+00:00", "trade", 12.4905, 26.0]
["2026-10-02T13:40:13.947938+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:40:14.101623+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:40:14.318461+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:40:14.318463+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:14.318578+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:14.318578+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:14.400648+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:14.414346+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:14.420165+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:14.517536+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:15.260822+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:15.920684+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:40:15.920975+00:00", "trade", 12.465, 98.0]
["2026-10-02T13:40:15.921240+00:00", "trade", 12.465, 1000.0]
["2026-10-02T13:40:15.921264+00:00", "trade", 12.465, 345.0]
["2026-10-02T13:40:15.921348+00:00", "trade", 12.465, 1400.0]
["2026-10-02T13:40:15.921760+00:00", "trade", 12.465, 400.0]
["2026-10-02T13:40:15.922398+00:00", "trade", 12.465, 1100.0]
["2026-10-02T13:40:15.927372+00:00", "trade", 12.465, 800.0]
["2026-10-02T13:40:15.927444+00:00", "trade", 12.465, 738.0]
["2026-10-02T13:40:15.927483+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:40:15.927486+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:40:15.930568+00:00", "trade", 12.465, 1000.0]
["2026-10-02T13:40:15.931753+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:40:15.933277+00:00", "trade", 12.465, 525.0]
["2026-10-02T13:40:15.942128+00:00", "trade", 12.465, 227.0]
["2026-10-02T13:40:15.943279+00:00", "trade", 12.465, 345.0]
["2026-10-02T13:40:15.949603+00:00", "trade", 12.465, 600.0]
["2026-10-02T13:40:15.949862+00:00", "trade", 12.46, 1000.0]
["2026-10-02T13:40:15.949862+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:40:15.949865+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:15.950026+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:15.950030+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:15.950040+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:15.950080+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:15.950101+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:15.950216+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:15.950226+00:00", "trade", 12.46, 9.0]
["2026-10-02T13:40:15.950226+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:15.950236+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:15.950238+00:00", "trade", 12.46, 291.0]
["2026-10-02T13:40:15.950238+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:40:15.950261+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:15.950271+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:40:15.950364+00:00", "trade", 12.46, 199.0]
["2026-10-02T13:40:15.950387+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.950396+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.950412+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:40:15.950497+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.950497+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.950502+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.950577+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.950582+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.950917+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:40:15.951013+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.951063+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.953347+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:40:15.959032+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.959633+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.970855+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.971436+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.985570+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.986161+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:15.986196+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:16.055777+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:16.169080+00:00", "trade", 12.455, 1000.0]
["2026-10-02T13:40:16.175202+00:00", "trade", 12.455, 196.0]
["2026-10-02T13:40:16.478888+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:40:16.737632+00:00", "trade", 12.455, 50.0]
["2026-10-02T13:40:16.996367+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:16.997610+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:17.001554+00:00", "trade", 12.455, 1050.0]
["2026-10-02T13:40:17.002029+00:00", "trade", 12.455, 1050.0]
["2026-10-02T13:40:17.002487+00:00", "trade", 12.455, 3.0]
["2026-10-02T13:40:17.002811+00:00", "trade", 12.4709, 50.0]
["2026-10-02T13:40:17.034513+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:17.066948+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:40:17.077737+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:40:17.078210+00:00", "trade", 12.455, 317.0]
["2026-10-02T13:40:18.228449+00:00", "trade", 12.4994, 10.0]
["2026-10-02T13:40:18.230876+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:40:18.231667+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:40:18.260439+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:40:18.261856+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:40:18.265142+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:18.448458+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:18.448543+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:18.449170+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:18.450252+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:18.583735+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:18.583770+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:18.721107+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:40:18.909655+00:00", "trade", 12.455, 111.0]
["2026-10-02T13:40:18.910872+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:18.917723+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:18.918153+00:00", "trade", 12.455, 90.0]
["2026-10-02T13:40:18.918194+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:18.919055+00:00", "trade", 12.455, 17.0]
["2026-10-02T13:40:18.920445+00:00", "trade", 12.455, 525.0]
["2026-10-02T13:40:18.921215+00:00", "trade", 12.455, 525.0]
["2026-10-02T13:40:18.921527+00:00", "trade", 12.455, 525.0]
["2026-10-02T13:40:18.921978+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:18.922433+00:00", "trade", 12.455, 1050.0]
["2026-10-02T13:40:18.922869+00:00", "trade", 12.455, 525.0]
["2026-10-02T13:40:18.922908+00:00", "trade", 12.455, 650.0]
["2026-10-02T13:40:18.924324+00:00", "trade", 12.455, 800.0]
["2026-10-02T13:40:18.924868+00:00", "trade", 12.455, 17.0]
["2026-10-02T13:40:18.926661+00:00", "trade", 12.455, 525.0]
["2026-10-02T13:40:18.931737+00:00", "trade", 12.455, 25.0]
["2026-10-02T13:40:18.934660+00:00", "trade", 12.455, 525.0]
["2026-10-02T13:40:18.935619+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:40:18.935739+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:40:18.935820+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:18.937017+00:00", "trade", 12.455, 1000.0]
["2026-10-02T13:40:18.938154+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:40:18.938662+00:00", "trade", 12.455, 49.0]
["2026-10-02T13:40:18.949975+00:00", "trade", 12.455, 900.0]
["2026-10-02T13:40:18.952026+00:00", "trade", 12.455, 17.0]
["2026-10-02T13:40:18.960025+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:40:18.960386+00:00", "trade", 12.455, 1383.0]
["2026-10-02T13:40:18.961050+00:00", "trade", 12.455, 17.0]
["2026-10-02T13:40:18.961291+00:00", "trade", 12.455, 242.0]
["2026-10-02T13:40:18.964427+00:00", "trade", 12.455, 700.0]
["2026-10-02T13:40:18.966668+00:00", "trade", 12.455, 700.0]
["2026-10-02T13:40:18.979499+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:40:19.053451+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786229+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:19.786229+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:40:19.786232+00:00", "trade", 12.45, 95.0]
["2026-10-02T13:40:19.786308+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:40:19.786308+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:40:19.786311+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:19.786311+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:40:19.786314+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:19.786599+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:40:19.786623+00:00", "trade", 12.45, 97.0]
["2026-10-02T13:40:19.786729+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786744+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786783+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:40:19.786784+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786786+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:40:19.786799+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786804+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786804+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786809+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786814+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786814+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786814+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786819+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786819+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786819+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786844+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786859+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786874+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786874+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786919+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786934+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:40:19.786934+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:19.786944+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:40:19.786959+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:40:19.787069+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.787225+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.787240+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.787270+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.787270+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.787275+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.787310+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.787320+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.787360+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.787471+00:00", "trade", 12.45, 1200.0]
["2026-10-02T13:40:19.787538+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:40:19.787596+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.787711+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.787841+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:40:19.787886+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.787911+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.787957+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.787957+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.789906+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.789991+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.790265+00:00", "trade", 12.45, 297.0]
["2026-10-02T13:40:19.792875+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:40:19.794718+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.795239+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.806224+00:00", "trade", 12.45, 1400.0]
["2026-10-02T13:40:19.807558+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.808024+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.822879+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.823396+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.823837+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.828222+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.828277+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.829232+00:00", "trade", 12.445, 2800.0]
["2026-10-02T13:40:19.829991+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.834096+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.927603+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:19.930981+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:20.380500+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:20.412491+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:20.667014+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:20.706762+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:20.707072+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:20.708735+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:20.708900+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:20.777082+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:20.969352+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:20.970059+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:21.098371+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:21.098882+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:22.670946+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:22.671052+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:22.671901+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:22.770347+00:00", "trade", 12.45, 21.0]
["2026-10-02T13:40:22.783581+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:22.783952+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:22.887568+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:22.888050+00:00", "trade", 12.445, 1000.0]
["2026-10-02T13:40:22.890004+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:23.959133+00:00", "trade", 12.445, 40.0]
["2026-10-02T13:40:23.959487+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:40:23.961966+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:24.188566+00:00", "trade", 12.4486, 11.0]
["2026-10-02T13:40:24.188584+00:00", "trade", 12.4486, 29.0]
["2026-10-02T13:40:24.678758+00:00", "trade", 12.445, 3.0]
["2026-10-02T13:40:24.720232+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:40:25.539415+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:25.539862+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:25.540142+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:25.541081+00:00", "trade", 12.445, 97.0]
["2026-10-02T13:40:25.598587+00:00", "trade", 12.45, 743.0]
["2026-10-02T13:40:25.600130+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:26.413800+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:26.993366+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.067419+00:00", "trade", 12.4499, 100.0]
["2026-10-02T13:40:27.525473+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:40:27.525537+00:00", "trade", 12.45, 7.0]
["2026-10-02T13:40:27.525606+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:27.526069+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:40:27.526499+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:27.526558+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526578+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526693+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526723+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526757+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:40:27.526757+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:27.526758+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526758+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526761+00:00", "trade", 12.45, 208.0]
["2026-10-02T13:40:27.526763+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526763+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526764+00:00", "trade", 12.45, 1100.0]
["2026-10-02T13:40:27.526766+00:00", "trade", 12.45, 900.0]
["2026-10-02T13:40:27.526769+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526769+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526776+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:40:27.526776+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:40:27.526789+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526790+00:00", "trade", 12.45, 284.0]
["2026-10-02T13:40:27.526790+00:00", "trade", 12.45, 342.0]
["2026-10-02T13:40:27.526794+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:40:27.526794+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526799+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526824+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526834+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:27.526924+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:40:27.527039+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.527280+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.527293+00:00", "trade", 12.45, 22.0]
["2026-10-02T13:40:27.527299+00:00", "trade", 12.45, 22.0]
["2026-10-02T13:40:27.527425+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.527425+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.527530+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.527555+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.527636+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.527651+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.527851+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.527916+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.527936+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.527936+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.528137+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.528137+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.528324+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:27.528838+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:27.529650+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.530961+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:40:27.531897+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:40:27.533974+00:00", "trade", 12.45, 158.0]
["2026-10-02T13:40:27.537739+00:00", "trade", 12.45, 110.0]
["2026-10-02T13:40:27.543880+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:27.564112+00:00", "trade", 12.455, 28.0]
["2026-10-02T13:40:27.565814+00:00", "trade", 12.45, 193.0]
["2026-10-02T13:40:27.571892+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:27.572918+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.573729+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:27.578724+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:27.579151+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:27.579524+00:00", "trade", 12.455, 72.0]
["2026-10-02T13:40:27.579649+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.580432+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:27.585090+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:40:27.586377+00:00", "trade", 12.455, 28.0]
["2026-10-02T13:40:27.592818+00:00", "trade", 12.455, 32.0]
["2026-10-02T13:40:27.602522+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:27.604477+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:27.689430+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.689430+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.692392+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:27.998909+00:00", "trade", 12.455, 25.0]
["2026-10-02T13:40:27.999986+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:40:28.032215+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:28.209807+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:40:28.213292+00:00", "trade", 12.4517, 1.0]
["2026-10-02T13:40:28.219938+00:00", "trade", 12.4505, 742.0]
["2026-10-02T13:40:28.220993+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:28.765728+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:28.765729+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:28.765729+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:40:28.765744+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:40:28.765813+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:28.765823+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:28.765964+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:40:28.766014+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:40:28.766079+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766139+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766295+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766295+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766299+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766299+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766319+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766360+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766365+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766370+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766400+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766445+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766635+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766871+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.766891+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.767011+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.767572+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.767714+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:40:28.768018+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.770164+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.774509+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.774669+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.774679+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.774950+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.775396+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.806518+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:40:28.807252+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.807858+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.808209+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.808309+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.808449+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.808525+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.809001+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.809001+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.809140+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:40:28.809482+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.809542+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.809943+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.811801+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:40:28.819584+00:00", "trade", 12.445, 1000.0]
["2026-10-02T13:40:28.820594+00:00", "trade", 12.445, 700.0]
["2026-10-02T13:40:28.876872+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:28.877353+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:29.295603+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:40:29.994824+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:30.309587+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:30.310148+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:30.310178+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:30.389191+00:00", "trade", 12.4407, 2000.0]
["2026-10-02T13:40:30.438154+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:30.440012+00:00", "trade", 12.445, 96.0]
["2026-10-02T13:40:30.636610+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:30.636652+00:00", "trade", 12.445, 3.0]
["2026-10-02T13:40:30.637723+00:00", "trade", 12.445, 24.0]
["2026-10-02T13:40:30.638917+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:30.640974+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:30.642838+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:30.644414+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:40:30.659029+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:40:30.707606+00:00", "trade", 12.445, 7000.0]
["2026-10-02T13:40:30.708406+00:00", "trade", 12.445, 7000.0]
["2026-10-02T13:40:30.708857+00:00", "trade", 12.4501, 53.0]
["2026-10-02T13:40:31.491185+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:31.491656+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:32.036362+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:40:32.036422+00:00", "trade", 12.45, 7.0]
["2026-10-02T13:40:32.036987+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:40:32.038005+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:32.042214+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:40:32.057165+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:40:32.057779+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:40:32.057779+00:00", "trade", 12.45, 260.0]
["2026-10-02T13:40:32.057788+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:32.057791+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:40:32.057837+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:32.057852+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:32.057852+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:32.057863+00:00", "trade", 12.45, 140.0]
["2026-10-02T13:40:32.057869+00:00", "trade", 12.45, 60.0]
["2026-10-02T13:40:32.057872+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:32.057872+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:32.057873+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:32.057876+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:40:32.057877+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:40:32.057877+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:32.057877+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:32.057878+00:00", "trade", 12.45, 260.0]
["2026-10-02T13:40:32.057878+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:32.057882+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:40:32.057882+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:40:32.057882+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:32.057893+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:40:32.057893+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:40:32.057899+00:00", "trade", 12.45, 18.0]
["2026-10-02T13:40:32.057902+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:40:32.057907+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:40:32.057912+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:40:32.057917+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:40:32.057933+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.057933+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058010+00:00", "trade", 12.45, 33.0]
["2026-10-02T13:40:32.058016+00:00", "trade", 12.45, 33.0]
["2026-10-02T13:40:32.058016+00:00", "trade", 12.45, 33.0]
["2026-10-02T13:40:32.058323+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058338+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058348+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058353+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058358+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058358+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058363+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058363+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058383+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058398+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058524+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058629+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058714+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058769+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058844+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058844+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058920+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058985+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.058985+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.059150+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.059150+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.062921+00:00", "trade", 12.45, 7.0]
["2026-10-02T13:40:32.064648+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.158496+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.159168+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.218900+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.219471+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.219476+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.300103+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.514628+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:32.824914+00:00", "trade", 12.4516, 100.0]
["2026-10-02T13:40:32.863772+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:33.010506+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:33.044732+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:33.303402+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:33.304435+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:33.412070+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:33.633734+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:33.634366+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:33.634735+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:33.634877+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:40:33.643225+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:33.643573+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:40:33.683662+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:33.683746+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:33.691534+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:33.691652+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:40:33.696136+00:00", "trade", 12.455, 85.0]
["2026-10-02T13:40:34.097641+00:00", "trade", 12.455, 25.0]
["2026-10-02T13:40:34.210082+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:34.210503+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:34.247300+00:00", "trade", 12.45, 7.0]
["2026-10-02T13:40:34.247300+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:34.247303+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:40:34.247330+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:40:34.247330+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:34.247476+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:34.247550+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:40:34.247553+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:34.247591+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:34.247596+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:34.247596+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:34.247621+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:34.247626+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:34.247661+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:34.247726+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:40:34.247766+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:40:34.247786+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:40:34.247862+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.247967+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.248042+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.248098+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.248258+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.248258+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.248258+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.248288+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.248338+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.248418+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.248533+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.248578+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.248618+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.248699+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.249140+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.250259+00:00", "trade", 12.45, 63.0]
["2026-10-02T13:40:34.254172+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.705610+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:34.846334+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:35.155509+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:35.681243+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:35.682020+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:36.973962+00:00", "trade", 12.445, 20.0]
["2026-10-02T13:40:36.974022+00:00", "trade", 12.445, 3.0]
["2026-10-02T13:40:36.975028+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.024088+00:00", "trade", 12.445, 158.0]
["2026-10-02T13:40:37.024936+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.030072+00:00", "trade", 12.445, 16.0]
["2026-10-02T13:40:37.037021+00:00", "trade", 12.445, 49.0]
["2026-10-02T13:40:37.043760+00:00", "trade", 12.445, 45.0]
["2026-10-02T13:40:37.102245+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.303799+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.427869+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:40:37.427889+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.428471+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.428513+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:37.428851+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.457304+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.722684+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:40:37.722684+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:40:37.722687+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:40:37.723136+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.723216+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.723216+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.723221+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.723507+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.723707+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.724915+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:40:37.733684+00:00", "trade", 12.44, 2100.0]
["2026-10-02T13:40:37.743009+00:00", "trade", 12.44, 4900.0]
["2026-10-02T13:40:37.747144+00:00", "trade", 12.445, 108.0]
["2026-10-02T13:40:37.747207+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:37.747995+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.755299+00:00", "trade", 12.445, 65.0]
["2026-10-02T13:40:37.755299+00:00", "trade", 12.445, 50.0]
["2026-10-02T13:40:37.768916+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:37.769361+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:37.769484+00:00", "trade", 12.445, 50.0]
["2026-10-02T13:40:37.769484+00:00", "trade", 12.445, 550.0]
["2026-10-02T13:40:37.769586+00:00", "trade", 12.445, 108.0]
["2026-10-02T13:40:37.770022+00:00", "trade", 12.445, 75.0]
["2026-10-02T13:40:37.771000+00:00", "trade", 12.445, 108.0]
["2026-10-02T13:40:37.788040+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.789268+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:37.823721+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:37.823817+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:40:37.824983+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.899640+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:37.899640+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:38.019325+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:38.386178+00:00", "trade", 12.45, 7.0]
["2026-10-02T13:40:38.386244+00:00", "trade", 12.45, 1043.0]
["2026-10-02T13:40:38.386794+00:00", "trade", 12.45, 457.0]
["2026-10-02T13:40:38.387199+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:38.447863+00:00", "trade", 12.444, 265.0]
["2026-10-02T13:40:38.448906+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:38.449644+00:00", "trade", 12.445, 46.0]
["2026-10-02T13:40:38.796377+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:38.796898+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:38.867871+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.133128+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:40:40.134166+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160397+00:00", "trade", 12.45, 194.0]
["2026-10-02T13:40:40.160397+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:40:40.160428+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160430+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:40.160434+00:00", "trade", 12.45, 51.0]
["2026-10-02T13:40:40.160436+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:40:40.160439+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:40.160443+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:40:40.160446+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:40:40.160449+00:00", "trade", 12.45, 451.0]
["2026-10-02T13:40:40.160458+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:40:40.160458+00:00", "trade", 12.45, 549.0]
["2026-10-02T13:40:40.160463+00:00", "trade", 12.45, 160.0]
["2026-10-02T13:40:40.160463+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160481+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:40.160496+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:40.160496+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:40:40.160498+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160503+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160503+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160508+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160518+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160518+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160557+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:40.160579+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160584+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160644+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:40.160659+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:40:40.160659+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160662+00:00", "trade", 12.45, 154.0]
["2026-10-02T13:40:40.160664+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160668+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:40.160668+00:00", "trade", 12.45, 160.0]
["2026-10-02T13:40:40.160669+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160669+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160671+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:40.160674+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160714+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160754+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160819+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160904+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:40:40.160934+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:40:40.160995+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161100+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161100+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161100+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161140+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161170+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161240+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161456+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161456+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161501+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161506+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161506+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161516+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161661+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161862+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.161942+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.162127+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.162157+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.165220+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.177549+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.208036+00:00", "trade", 12.455, 5.0]
["2026-10-02T13:40:40.260987+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.261047+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.261649+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.725341+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:40.750636+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:41.630417+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:41.808916+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:41.812314+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:41.812379+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:41.812870+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:41.812936+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:42.551758+00:00", "trade", 12.455, 3.0]
["2026-10-02T13:40:44.726921+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:44.726976+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:44.768037+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:40:45.055527+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:40:45.236868+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.247259+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:40:45.247322+00:00", "trade", 12.46, 7.0]
["2026-10-02T13:40:45.253445+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:40:45.253448+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:40:45.253448+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:40:45.253472+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:40:45.253475+00:00", "trade", 12.46, 39.0]
["2026-10-02T13:40:45.253480+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:40:45.253480+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:40:45.253484+00:00", "trade", 12.46, 30.0]
["2026-10-02T13:40:45.253484+00:00", "trade", 12.46, 700.0]
["2026-10-02T13:40:45.253484+00:00", "trade", 12.46, 700.0]
["2026-10-02T13:40:45.253509+00:00", "trade", 12.46, 140.0]
["2026-10-02T13:40:45.253512+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253515+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:40:45.253515+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:40:45.253518+00:00", "trade", 12.46, 7.0]
["2026-10-02T13:40:45.253518+00:00", "trade", 12.46, 20.0]
["2026-10-02T13:40:45.253520+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:40:45.253520+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:40:45.253522+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253522+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253550+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:40:45.253563+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253563+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253567+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253572+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253572+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253598+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253603+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253608+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253622+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253683+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253707+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:40:45.253710+00:00", "trade", 12.46, 260.0]
["2026-10-02T13:40:45.253710+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:40:45.253738+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253743+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253748+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253763+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253768+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253768+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:40:45.253923+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:40:45.253983+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:40:45.254064+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.254064+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:40:45.254069+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.254069+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.254094+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.254114+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.254169+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.254229+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.254239+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.254264+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.254284+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.254399+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.256549+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.257351+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.257933+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.259948+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.264218+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.320697+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.368385+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.368385+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.368691+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.897804+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:45.939255+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:40:46.264385+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:46.296480+00:00", "trade", 12.515, 1.0]
["2026-10-02T13:40:48.520030+00:00", "trade", 12.465, 3.0]
["2026-10-02T13:40:48.887118+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:49.046497+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:49.046772+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:49.047268+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:49.053751+00:00", "trade", 12.465, 97.0]
["2026-10-02T13:40:49.056737+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:40:49.058821+00:00", "trade", 12.465, 66.0]
["2026-10-02T13:40:49.128181+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:49.128186+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:49.397115+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:49.979298+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:50.218256+00:00", "trade", 12.46, 44.0]
["2026-10-02T13:40:50.389164+00:00", "trade", 12.46, 14.0]
["2026-10-02T13:40:51.263982+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:51.650199+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:40:51.651429+00:00", "trade", 12.46, 3.0]
["2026-10-02T13:40:51.651655+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:40:51.651799+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:40:51.651847+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:40:51.651904+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:40:51.651935+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:40:51.652079+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:40:51.652142+00:00", "trade", 12.47, 7.0]
["2026-10-02T13:40:51.652205+00:00", "trade", 12.47, 9.0]
["2026-10-02T13:40:51.652449+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:40:51.652539+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:40:51.652773+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:40:51.654024+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:40:51.654479+00:00", "trade", 12.47, 290.0]
["2026-10-02T13:40:51.662393+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:40:51.668916+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:40:52.025401+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:52.503637+00:00", "trade", 12.4616, 100.0]
["2026-10-02T13:40:53.569923+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:40:53.615480+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:53.820402+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:54.077938+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:40:54.083531+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:40:54.091539+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:40:54.092384+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:40:54.094414+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:40:54.096486+00:00", "trade", 12.465, 49.0]
["2026-10-02T13:40:54.994303+00:00", "trade", 12.465, 3.0]
["2026-10-02T13:40:55.079013+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:55.507054+00:00", "trade", 12.4611, 400.0]
["2026-10-02T13:40:56.850341+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:40:57.475728+00:00", "trade", 12.465, 15.0]
["2026-10-02T13:40:57.609557+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:57.609669+00:00", "trade", 12.46, 4.0]
["2026-10-02T13:40:58.151520+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:58.153353+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:40:58.154700+00:00", "trade", 12.46, 21.0]
["2026-10-02T13:40:58.168040+00:00", "trade", 12.465, 140.0]
["2026-10-02T13:40:58.169116+00:00", "trade", 12.46, 27.0]
["2026-10-02T13:40:58.520997+00:00", "trade", 12.465, 90.0]
["2026-10-02T13:40:58.527472+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:40:58.528203+00:00", "trade", 12.46, 79.0]
["2026-10-02T13:40:58.528227+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:40:58.547265+00:00", "trade", 12.46, 8.0]
["2026-10-02T13:40:58.547266+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:58.547316+00:00", "trade", 12.46, 25.0]
["2026-10-02T13:40:58.547341+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:58.547782+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:58.548258+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:59.689195+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:59.689196+00:00", "trade", 12.46, 8.0]
["2026-10-02T13:40:59.690187+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:40:59.994851+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:00.589042+00:00", "trade", 12.46, 4.0]
["2026-10-02T13:41:00.710705+00:00", "trade", 12.4506, 40.0]
["2026-10-02T13:41:01.285433+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:01.340068+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:01.341990+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:41:01.342103+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:01.342158+00:00", "trade", 12.4601, 200.0]
["2026-10-02T13:41:01.342167+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:01.342239+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:01.342330+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:01.342342+00:00", "trade", 12.4601, 100.0]
["2026-10-02T13:41:01.342366+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:41:01.342396+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:41:01.342549+00:00", "trade", 12.4601, 100.0]
["2026-10-02T13:41:01.342624+00:00", "trade", 12.46, 117.0]
["2026-10-02T13:41:01.342726+00:00", "trade", 12.4601, 100.0]
["2026-10-02T13:41:01.342985+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:01.343065+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:01.343084+00:00", "trade", 12.4601, 583.0]
["2026-10-02T13:41:01.343283+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:01.344819+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:01.345328+00:00", "trade", 12.46, 5000.0]
["2026-10-02T13:41:01.346110+00:00", "trade", 12.4498, 2435.0]
["2026-10-02T13:41:01.346314+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:01.346359+00:00", "trade", 12.4495, 74.0]
["2026-10-02T13:41:01.346368+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:01.346425+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:01.347745+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:41:01.373060+00:00", "trade", 12.465, 5.0]
["2026-10-02T13:41:01.376602+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:01.380677+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:01.382911+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:01.385233+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:01.387331+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:01.388907+00:00", "trade", 12.465, 10.0]
["2026-10-02T13:41:01.409929+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:01.522788+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:01.522876+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:01.537418+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:41:01.538197+00:00", "trade", 12.465, 150.0]
["2026-10-02T13:41:01.601429+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:01.601700+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:01.601976+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:02.224982+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:02.291965+00:00", "trade", 12.46, 16.0]
["2026-10-02T13:41:02.809498+00:00", "trade", 12.5156, 1.0]
["2026-10-02T13:41:02.830112+00:00", "trade", 12.4601, 5000.0]
["2026-10-02T13:41:03.145613+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:41:03.147442+00:00", "trade", 12.46, 13.0]
["2026-10-02T13:41:03.151480+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:03.256676+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:41:03.256759+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:03.256794+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:03.256839+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:03.256869+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:03.256869+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:03.256874+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:03.256932+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:41:03.256939+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:03.256974+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:03.256974+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:03.256974+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:03.257139+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:41:03.257154+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:41:03.257250+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.257255+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.257284+00:00", "trade", 12.46, 79.0]
["2026-10-02T13:41:03.257385+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.257515+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.257520+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.257606+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.257611+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.257756+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.257756+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.257826+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.257836+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.257986+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.257986+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.258037+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.258072+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.258302+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.258468+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.258977+00:00", "trade", 12.455, 72.0]
["2026-10-02T13:41:03.258977+00:00", "trade", 12.455, 28.0]
["2026-10-02T13:41:03.275940+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:41:03.327802+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.357237+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.360209+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.360285+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.378631+00:00", "trade", 12.455, 39.0]
["2026-10-02T13:41:03.392668+00:00", "trade", 12.455, 5.0]
["2026-10-02T13:41:03.416527+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:03.502893+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.533860+00:00", "trade", 12.512, 42.0]
["2026-10-02T13:41:03.718290+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.718305+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.718305+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:03.718862+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:04.640216+00:00", "trade", 12.455, 30.0]
["2026-10-02T13:41:04.640287+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:04.851541+00:00", "trade", 12.455, 40.0]
["2026-10-02T13:41:04.881759+00:00", "trade", 12.455, 250.0]
["2026-10-02T13:41:04.899568+00:00", "trade", 12.455, 525.0]
["2026-10-02T13:41:04.899727+00:00", "trade", 12.455, 525.0]
["2026-10-02T13:41:04.989740+00:00", "trade", 12.455, 30.0]
["2026-10-02T13:41:05.295880+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:05.362293+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:05.455635+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:05.571325+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:05.571470+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:05.772416+00:00", "trade", 12.4502, 500.0]
["2026-10-02T13:41:06.325286+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:06.382449+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:41:07.494227+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:41:07.707336+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:07.841489+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:07.842242+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:08.077042+00:00", "trade", 12.4534, 1.0]
["2026-10-02T13:41:08.848848+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:08.848959+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:08.889411+00:00", "trade", 12.455, 94.0]
["2026-10-02T13:41:08.891134+00:00", "trade", 12.455, 525.0]
["2026-10-02T13:41:08.891612+00:00", "trade", 12.455, 51.0]
["2026-10-02T13:41:09.707705+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:10.669543+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:41:10.760313+00:00", "trade", 12.455, 9000.0]
["2026-10-02T13:41:10.798745+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:11.040297+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:12.001558+00:00", "trade", 12.455, 43.0]
["2026-10-02T13:41:12.001621+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:12.001682+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:12.003474+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:12.003901+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:12.005642+00:00", "trade", 12.455, 8.0]
["2026-10-02T13:41:12.006135+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:12.008186+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:12.040925+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:12.041396+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:12.041451+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:12.041511+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:12.077086+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:12.079010+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:41:12.216983+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:12.250162+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:12.559706+00:00", "trade", 12.4675, 1.0]
["2026-10-02T13:41:13.238617+00:00", "trade", 12.4523, 1.0]
["2026-10-02T13:41:13.239730+00:00", "trade", 12.455, 24.0]
["2026-10-02T13:41:13.426588+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.426597+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:41:13.427054+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.463849+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.511149+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.511610+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.511771+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.511777+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.520175+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.665599+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.665599+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:41:13.665602+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.665614+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.665623+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.665635+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.665659+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.665665+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.665668+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.665683+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.665692+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.665719+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.665803+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.665864+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.665864+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.666203+00:00", "trade", 12.455, 299.0]
["2026-10-02T13:41:13.666242+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.666459+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:41:13.674398+00:00", "trade", 12.46, 1325.0]
["2026-10-02T13:41:13.674476+00:00", "trade", 12.46, 900.0]
["2026-10-02T13:41:13.674482+00:00", "trade", 12.46, 254.0]
["2026-10-02T13:41:13.674855+00:00", "trade", 12.46, 7.0]
["2026-10-02T13:41:13.674858+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:13.674862+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:41:13.674864+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:13.674864+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:13.674885+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:13.674889+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:13.674889+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:13.674891+00:00", "trade", 12.46, 60.0]
["2026-10-02T13:41:13.674894+00:00", "trade", 12.46, 40.0]
["2026-10-02T13:41:13.674894+00:00", "trade", 12.46, 60.0]
["2026-10-02T13:41:13.674894+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:41:13.674903+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.674908+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.674919+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:13.674919+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:41:13.674921+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:41:13.674948+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.674953+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.674963+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:41:13.674993+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:41:13.675019+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675023+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675039+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675039+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675084+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675089+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675114+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675119+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675144+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675144+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675147+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:41:13.675147+00:00", "trade", 12.46, 140.0]
["2026-10-02T13:41:13.675149+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675149+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675149+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675151+00:00", "trade", 12.46, 1100.0]
["2026-10-02T13:41:13.675151+00:00", "trade", 12.46, 249.0]
["2026-10-02T13:41:13.675156+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:41:13.675156+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:13.675179+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675184+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675194+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675210+00:00", "trade", 12.46, 210.0]
["2026-10-02T13:41:13.675219+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675219+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675239+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675259+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675269+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675309+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:41:13.675324+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:41:13.675372+00:00", "trade", 12.46, 343.0]
["2026-10-02T13:41:13.675384+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:41:13.675387+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:41:13.675387+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:13.675389+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:41:13.675399+00:00", "trade", 12.46, 147.0]
["2026-10-02T13:41:13.675399+00:00", "trade", 12.46, 28.0]
["2026-10-02T13:41:13.675424+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.675429+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:13.675454+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.675490+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.675540+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.675580+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.675635+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.675640+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.675640+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.675645+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.675645+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.675665+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.675695+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.675730+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.675755+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.675870+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.676016+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.676412+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.676497+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.677083+00:00", "trade", 12.465, 12.0]
["2026-10-02T13:41:13.679524+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.679751+00:00", "trade", 12.46, 880.0]
["2026-10-02T13:41:13.685097+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.685233+00:00", "trade", 12.47, 322.0]
["2026-10-02T13:41:13.685368+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:13.685386+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:41:13.685386+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:13.685396+00:00", "trade", 12.47, 1900.0]
["2026-10-02T13:41:13.685398+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.685402+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:41:13.685402+00:00", "trade", 12.47, 218.0]
["2026-10-02T13:41:13.685402+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:41:13.685404+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:13.685568+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.685632+00:00", "trade", 12.47, 260.0]
["2026-10-02T13:41:13.685634+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.685649+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.685654+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.685654+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.685654+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.685659+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.685659+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:13.685678+00:00", "trade", 12.47, 9.0]
["2026-10-02T13:41:13.685741+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:13.685929+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:13.685934+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:13.685999+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:13.686060+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.686165+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.686220+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.686235+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.686240+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.686250+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.686250+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.686265+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.686265+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.686315+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.686501+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.686501+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.686816+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.687042+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.687152+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.687182+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.690300+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.690385+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.690540+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.690756+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.690981+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.692690+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.693287+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.694197+00:00", "trade", 12.48, 322.0]
["2026-10-02T13:41:13.694561+00:00", "trade", 12.48, 3500.0]
["2026-10-02T13:41:13.694702+00:00", "trade", 12.48, 4.0]
["2026-10-02T13:41:13.694747+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:13.694747+00:00", "trade", 12.48, 38.0]
["2026-10-02T13:41:13.694780+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:41:13.694789+00:00", "trade", 12.48, 60.0]
["2026-10-02T13:41:13.694789+00:00", "trade", 12.48, 40.0]
["2026-10-02T13:41:13.694807+00:00", "trade", 12.48, 21.0]
["2026-10-02T13:41:13.694816+00:00", "trade", 12.48, 6.0]
["2026-10-02T13:41:13.694819+00:00", "trade", 12.48, 6.0]
["2026-10-02T13:41:13.694956+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.694961+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.695046+00:00", "trade", 12.48, 120.0]
["2026-10-02T13:41:13.695061+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.695066+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.695066+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.695081+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.695221+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:41:13.695297+00:00", "trade", 12.48, 700.0]
["2026-10-02T13:41:13.695322+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:13.695322+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:41:13.695337+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.695457+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.695527+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.695547+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.695552+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.695632+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.695808+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.696052+00:00", "trade", 12.461, 50.0]
["2026-10-02T13:41:13.696840+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.696876+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.696879+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.696918+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.696939+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.696954+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.697060+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.697114+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.697231+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.701579+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:41:13.702108+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.703747+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.705146+00:00", "trade", 12.49, 322.0]
["2026-10-02T13:41:13.705206+00:00", "trade", 12.489, 1173.0]
["2026-10-02T13:41:13.705284+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:41:13.705311+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.705407+00:00", "trade", 12.49, 1900.0]
["2026-10-02T13:41:13.705420+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.705621+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.705675+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.705732+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.706132+00:00", "trade", 12.49, 5900.0]
["2026-10-02T13:41:13.706166+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.706166+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.706169+00:00", "trade", 12.49, 164.0]
["2026-10-02T13:41:13.706172+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.706172+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:41:13.706172+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.706178+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.706178+00:00", "trade", 12.49, 900.0]
["2026-10-02T13:41:13.706178+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:41:13.706178+00:00", "trade", 12.49, 134.0]
["2026-10-02T13:41:13.706180+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.706198+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.706198+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.706211+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.706214+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.706216+00:00", "trade", 12.49, 1100.0]
["2026-10-02T13:41:13.706216+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:41:13.706218+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.706220+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:41:13.706222+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.706235+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:41:13.706241+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:41:13.706262+00:00", "trade", 12.49, 98.0]
["2026-10-02T13:41:13.706304+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.706313+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.706319+00:00", "trade", 12.49, 98.0]
["2026-10-02T13:41:13.706343+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.706361+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.706413+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.706433+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.706438+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.706439+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:13.706439+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.706442+00:00", "trade", 12.49, 60.0]
["2026-10-02T13:41:13.706445+00:00", "trade", 12.49, 160.0]
["2026-10-02T13:41:13.706457+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:41:13.706502+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:41:13.706524+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.706528+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.706568+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.706589+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.706698+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.706704+00:00", "trade", 12.49, 700.0]
["2026-10-02T13:41:13.706704+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.706707+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.706724+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:41:13.706739+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.706759+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.706809+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.706815+00:00", "trade", 12.49, 4.0]
["2026-10-02T13:41:13.706869+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:41:13.706879+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:41:13.706895+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:41:13.706895+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:41:13.706899+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:41:13.706914+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:41:13.706926+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.706950+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.706955+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.706969+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.706985+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.707075+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.707077+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:41:13.707090+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.707105+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.707194+00:00", "trade", 12.4817, 4.0]
["2026-10-02T13:41:13.707220+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.707225+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.707270+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.707280+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.707415+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.707416+00:00", "trade", 12.49, 145.0]
["2026-10-02T13:41:13.707416+00:00", "trade", 12.49, 181.0]
["2026-10-02T13:41:13.707425+00:00", "trade", 12.49, 544.0]
["2026-10-02T13:41:13.707434+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.707437+00:00", "trade", 12.49, 319.0]
["2026-10-02T13:41:13.707482+00:00", "trade", 12.49, 333.0]
["2026-10-02T13:41:13.707485+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:41:13.707485+00:00", "trade", 12.49, 517.0]
["2026-10-02T13:41:13.707486+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.707566+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.707591+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.707596+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.707624+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:41:13.707672+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:41:13.707675+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.707675+00:00", "trade", 12.49, 686.0]
["2026-10-02T13:41:13.707676+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:41:13.707706+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:41:13.707706+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:41:13.707706+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:41:13.707711+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:41:13.707721+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.707721+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.707832+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.707846+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.707856+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.707882+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.707917+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.707958+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:13.708047+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708051+00:00", "trade", 12.49, 4.0]
["2026-10-02T13:41:13.708051+00:00", "trade", 12.49, 122.0]
["2026-10-02T13:41:13.708051+00:00", "trade", 12.49, 495.0]
["2026-10-02T13:41:13.708052+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708057+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708057+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708062+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708063+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.708063+00:00", "trade", 12.49, 37.0]
["2026-10-02T13:41:13.708072+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708152+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708152+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708182+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708182+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708188+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708188+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708188+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708188+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708348+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708348+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708353+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708353+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708403+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708483+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708698+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.708904+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.710330+00:00", "trade", 12.49, 326.0]
["2026-10-02T13:41:13.711355+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.712698+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.713089+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.716447+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.716739+00:00", "trade", 12.49, 10724.0]
["2026-10-02T13:41:13.716958+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.716958+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.716968+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.716978+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:13.716983+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.717033+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:13.717037+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:13.717037+00:00", "trade", 12.48, 26.0]
["2026-10-02T13:41:13.717039+00:00", "trade", 12.48, 26.0]
["2026-10-02T13:41:13.717153+00:00", "trade", 12.48, 37.0]
["2026-10-02T13:41:13.717329+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.717329+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.717409+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.717585+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.718206+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.725363+00:00", "trade", 12.49, 7900.0]
["2026-10-02T13:41:13.733533+00:00", "trade", 12.49, 8500.0]
["2026-10-02T13:41:13.735461+00:00", "trade", 12.4895, 51.0]
["2026-10-02T13:41:13.738985+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.739717+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.739742+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.740253+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.741965+00:00", "trade", 12.49, 1400.0]
["2026-10-02T13:41:13.742016+00:00", "trade", 12.49, 700.0]
["2026-10-02T13:41:13.742035+00:00", "trade", 12.489, 700.0]
["2026-10-02T13:41:13.742086+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:41:13.742125+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:41:13.742161+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:41:13.742191+00:00", "trade", 12.49, 2700.0]
["2026-10-02T13:41:13.742311+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.742510+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.742576+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.742639+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.742669+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.742699+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:41:13.742762+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.742815+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.742982+00:00", "trade", 12.49, 290.0]
["2026-10-02T13:41:13.743466+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:41:13.745258+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.746978+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.747340+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.751330+00:00", "trade", 12.49, 7300.0]
["2026-10-02T13:41:13.752006+00:00", "trade", 12.48, 1400.0]
["2026-10-02T13:41:13.752048+00:00", "trade", 12.48, 600.0]
["2026-10-02T13:41:13.752051+00:00", "trade", 12.48, 700.0]
["2026-10-02T13:41:13.752072+00:00", "trade", 12.48, 600.0]
["2026-10-02T13:41:13.752292+00:00", "trade", 12.48, 900.0]
["2026-10-02T13:41:13.752635+00:00", "trade", 12.48, 700.0]
["2026-10-02T13:41:13.760408+00:00", "trade", 12.49, 2200.0]
["2026-10-02T13:41:13.768467+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:41:13.768485+00:00", "trade", 12.489, 900.0]
["2026-10-02T13:41:13.768555+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:41:13.768573+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:41:13.768591+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.768654+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:41:13.768666+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:41:13.768732+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.768961+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.769024+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.769087+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.769207+00:00", "trade", 12.49, 700.0]
["2026-10-02T13:41:13.769216+00:00", "trade", 12.489, 800.0]
["2026-10-02T13:41:13.769242+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.769297+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:41:13.769318+00:00", "trade", 12.49, 395.0]
["2026-10-02T13:41:13.769333+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:41:13.769342+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.769391+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.769412+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.769742+00:00", "trade", 12.489, 90.0]
["2026-10-02T13:41:13.769776+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.770614+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:13.770776+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.771658+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.772076+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.773850+00:00", "trade", 12.49, 295.0]
["2026-10-02T13:41:13.774352+00:00", "trade", 12.49, 305.0]
["2026-10-02T13:41:13.778298+00:00", "trade", 12.49, 1100.0]
["2026-10-02T13:41:13.778337+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.778346+00:00", "trade", 12.489, 700.0]
["2026-10-02T13:41:13.778430+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.778448+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:41:13.778493+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:41:13.778517+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:41:13.778556+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.778562+00:00", "trade", 12.49, 1900.0]
["2026-10-02T13:41:13.778830+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.778887+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.778947+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:41:13.779047+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.779081+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.779242+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.779281+00:00", "trade", 12.49, 295.0]
["2026-10-02T13:41:13.779988+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.781161+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:41:13.786213+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.787647+00:00", "trade", 12.49, 7100.0]
["2026-10-02T13:41:13.791430+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:13.795971+00:00", "trade", 12.49, 6400.0]
["2026-10-02T13:41:13.796323+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:13.797216+00:00", "trade", 12.4889, 51.0]
["2026-10-02T13:41:13.804015+00:00", "trade", 12.49, 700.0]
["2026-10-02T13:41:13.804039+00:00", "trade", 12.489, 1000.0]
["2026-10-02T13:41:13.804099+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:41:13.804117+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:41:13.804141+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.804165+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:41:13.804201+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:41:13.804207+00:00", "trade", 12.49, 1800.0]
["2026-10-02T13:41:13.804541+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.804604+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.804664+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.804725+00:00", "trade", 12.49, 295.0]
["2026-10-02T13:41:13.804852+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.805031+00:00", "trade", 12.49, 195.0]
["2026-10-02T13:41:13.805882+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:41:13.806670+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.807994+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.809614+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.814699+00:00", "trade", 12.49, 1000.0]
["2026-10-02T13:41:13.814735+00:00", "trade", 12.489, 700.0]
["2026-10-02T13:41:13.814780+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:41:13.814795+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:41:13.814829+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.814844+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.814895+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:41:13.814901+00:00", "trade", 12.49, 1700.0]
["2026-10-02T13:41:13.815201+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.815262+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.815316+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.815409+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.815451+00:00", "trade", 12.489, 100.0]
["2026-10-02T13:41:13.815650+00:00", "trade", 12.49, 290.0]
["2026-10-02T13:41:13.815785+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.818018+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.818399+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.820380+00:00", "trade", 12.49, 600.0]
["2026-10-02T13:41:13.823447+00:00", "trade", 12.49, 5300.0]
["2026-10-02T13:41:13.831903+00:00", "trade", 12.49, 5500.0]
["2026-10-02T13:41:13.831966+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.832772+00:00", "trade", 12.49, 5500.0]
["2026-10-02T13:41:13.833942+00:00", "trade", 12.48, 124.0]
["2026-10-02T13:41:13.833984+00:00", "trade", 12.489, 600.0]
["2026-10-02T13:41:13.834029+00:00", "trade", 12.49, 400.0]
["2026-10-02T13:41:13.834038+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:41:13.834074+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:41:13.834083+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:41:13.834128+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.834134+00:00", "trade", 12.49, 1400.0]
["2026-10-02T13:41:13.834243+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.834450+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.834513+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.834574+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:41:13.834673+00:00", "trade", 12.49, 95.0]
["2026-10-02T13:41:13.834718+00:00", "trade", 12.489, 200.0]
["2026-10-02T13:41:13.834916+00:00", "trade", 12.49, 376.0]
["2026-10-02T13:41:13.835172+00:00", "trade", 12.49, 90.0]
["2026-10-02T13:41:13.835204+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.835590+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.835818+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:41:13.837006+00:00", "trade", 12.49, 105.0]
["2026-10-02T13:41:13.842530+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:41:13.843030+00:00", "trade", 12.49, 5300.0]
["2026-10-02T13:41:13.844596+00:00", "trade", 12.49, 5500.0]
["2026-10-02T13:41:13.845114+00:00", "trade", 12.49, 62858.0]
["2026-10-02T13:41:13.846368+00:00", "trade", 12.49, 108.0]
["2026-10-02T13:41:13.849994+00:00", "trade", 12.49, 495.0]
["2026-10-02T13:41:13.908328+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:41:13.930395+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.930399+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:13.930481+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.931122+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.931157+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.931217+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.931233+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.931237+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.931383+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.932399+00:00", "trade", 12.475, 12.0]
["2026-10-02T13:41:13.933077+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.933112+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:13.934447+00:00", "trade", 12.475, 12.0]
["2026-10-02T13:41:14.062275+00:00", "trade", 12.475, 86.0]
["2026-10-02T13:41:14.062930+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:14.063191+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:14.168619+00:00", "trade", 12.475, 110.0]
["2026-10-02T13:41:14.501011+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:14.503567+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:14.503616+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:14.503841+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:14.504241+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:41:14.504295+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:14.504328+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:41:14.504382+00:00", "trade", 12.4725, 100.0]
["2026-10-02T13:41:14.504400+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:14.504461+00:00", "trade", 12.475, 600.0]
["2026-10-02T13:41:14.504479+00:00", "trade", 12.47, 72.0]
["2026-10-02T13:41:14.504494+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:14.504509+00:00", "trade", 12.4725, 600.0]
["2026-10-02T13:41:14.504689+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:14.505266+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:14.505411+00:00", "trade", 12.475, 600.0]
["2026-10-02T13:41:14.505542+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:14.505745+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:41:14.505907+00:00", "trade", 12.475, 600.0]
["2026-10-02T13:41:14.508800+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:41:14.520663+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:41:14.521045+00:00", "trade", 12.4725, 500.0]
["2026-10-02T13:41:14.525375+00:00", "trade", 12.4725, 100.0]
["2026-10-02T13:41:14.527357+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:14.544104+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:14.548001+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:14.617168+00:00", "trade", 12.5055, 9.0]
["2026-10-02T13:41:14.679699+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:14.679717+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:14.680759+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:14.708409+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:14.769189+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:14.769234+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:14.770231+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:14.804758+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:14.804768+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:14.804778+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:14.857785+00:00", "trade", 12.475, 80.0]
["2026-10-02T13:41:14.978747+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:14.978807+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:14.979310+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:15.522633+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:15.523222+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:15.524797+00:00", "trade", 12.48, 324.0]
["2026-10-02T13:41:15.524996+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:15.525053+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.525083+00:00", "trade", 12.48, 9.0]
["2026-10-02T13:41:15.525158+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:15.525236+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:15.525246+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:15.525480+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.525682+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.525715+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:15.525949+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.526214+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.526475+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.526647+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.526764+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.526975+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.527218+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.527465+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.527696+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.527940+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.528283+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.528680+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.528911+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.528944+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.529122+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.529353+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.529585+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.529810+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:15.539710+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:15.543920+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:15.544663+00:00", "trade", 12.475, 124.0]
["2026-10-02T13:41:15.547393+00:00", "trade", 12.48, 11.0]
["2026-10-02T13:41:15.548927+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:15.549658+00:00", "trade", 12.475, 3.0]
["2026-10-02T13:41:15.554319+00:00", "trade", 12.475, 44.0]
["2026-10-02T13:41:15.561491+00:00", "trade", 12.48, 9.0]
["2026-10-02T13:41:15.562086+00:00", "trade", 12.475, 33.0]
["2026-10-02T13:41:15.567517+00:00", "trade", 12.475, 7.0]
["2026-10-02T13:41:15.718580+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:15.890514+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:16.700186+00:00", "trade", 12.475, 150.0]
["2026-10-02T13:41:16.961922+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:41:17.512675+00:00", "trade", 12.475, 320.0]
["2026-10-02T13:41:17.895758+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:17.895887+00:00", "trade", 12.48, 15.0]
["2026-10-02T13:41:17.895893+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.895903+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:41:17.895903+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.895906+00:00", "trade", 12.48, 415.0]
["2026-10-02T13:41:17.895909+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.895966+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:17.896003+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:41:17.896003+00:00", "trade", 12.48, 8.0]
["2026-10-02T13:41:17.896008+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:41:17.896008+00:00", "trade", 12.48, 40.0]
["2026-10-02T13:41:17.896011+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.896011+00:00", "trade", 12.48, 160.0]
["2026-10-02T13:41:17.896023+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:17.896032+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:41:17.896095+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:41:17.896215+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.896260+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896270+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896272+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.896278+00:00", "trade", 12.48, 828.0]
["2026-10-02T13:41:17.896281+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896291+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.896291+00:00", "trade", 12.48, 900.0]
["2026-10-02T13:41:17.896312+00:00", "trade", 12.48, 72.0]
["2026-10-02T13:41:17.896321+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896321+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896336+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:17.896351+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.896381+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896386+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896417+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.896441+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896451+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896453+00:00", "trade", 12.48, 735.0]
["2026-10-02T13:41:17.896453+00:00", "trade", 12.48, 74.0]
["2026-10-02T13:41:17.896456+00:00", "trade", 12.48, 26.0]
["2026-10-02T13:41:17.896460+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.896476+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896481+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896491+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896501+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896526+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896526+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896531+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896541+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896546+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896546+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896571+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896586+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.896586+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:41:17.896621+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:41:17.896621+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:41:17.896626+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:41:17.896626+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:41:17.896627+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:41:17.896631+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:41:17.896636+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:41:17.896641+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:41:17.896686+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.896721+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.896817+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.896917+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.896997+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.897122+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.897138+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.897168+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.897173+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.897183+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.897198+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.897233+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.897418+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.897884+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.898450+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.901228+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:17.904084+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.928554+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:17.928593+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:17.928668+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:41:17.928668+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:17.928822+00:00", "trade", 12.485, 600.0]
["2026-10-02T13:41:17.928849+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:41:17.928852+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:17.928885+00:00", "trade", 12.485, 400.0]
["2026-10-02T13:41:17.928888+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:17.928975+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:41:17.928978+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:17.929044+00:00", "trade", 12.485, 241.0]
["2026-10-02T13:41:17.929059+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:41:17.929113+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:17.929116+00:00", "trade", 12.485, 700.0]
["2026-10-02T13:41:17.929135+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:17.929144+00:00", "trade", 12.485, 299.0]
["2026-10-02T13:41:17.929369+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.929444+00:00", "trade", 12.485, 400.0]
["2026-10-02T13:41:17.929484+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.929504+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:17.929575+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.930265+00:00", "trade", 12.485, 500.0]
["2026-10-02T13:41:17.930443+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:41:17.930524+00:00", "trade", 12.485, 400.0]
["2026-10-02T13:41:17.930605+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:17.935513+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:41:17.935514+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935516+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.935516+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.935525+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.935720+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:17.935739+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935764+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935764+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935780+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:17.935799+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935804+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935804+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935809+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935809+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935809+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935815+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935815+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935819+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935829+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935839+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:41:17.935935+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:41:17.935960+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:41:17.936020+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:41:17.936060+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.936114+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:17.936230+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.936276+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.936281+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.936281+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.936301+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.936316+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.936361+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.936580+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:41:17.936586+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.939353+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:17.940450+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:17.940826+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.940856+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.942836+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.943076+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:41:17.943423+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:17.943836+00:00", "trade", 12.485, 400.0]
["2026-10-02T13:41:18.044072+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.044072+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.311580+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:41:18.313493+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:41:18.319802+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:41:18.546731+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.547844+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.587939+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.588150+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.588501+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.589207+00:00", "trade", 12.475, 300.0]
["2026-10-02T13:41:18.589207+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:18.589675+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:18.591284+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:18.591939+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.609685+00:00", "trade", 12.475, 98.0]
["2026-10-02T13:41:18.609835+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:41:18.609835+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:18.610157+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:41:18.610190+00:00", "trade", 12.475, 99.0]
["2026-10-02T13:41:18.612818+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:18.615952+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:41:18.615952+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:18.615958+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:18.615958+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:41:18.616016+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:18.616071+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.616111+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.616121+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.616136+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.616156+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.616208+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:18.616211+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:41:18.616213+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:18.616226+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:41:18.616236+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.616236+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.616242+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.616242+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.616246+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.616252+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.616262+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.616272+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.616301+00:00", "trade", 12.47, 59.0]
["2026-10-02T13:41:18.616312+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:18.616407+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:18.616407+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:18.616492+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:18.616502+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.616542+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.616562+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.616582+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.616592+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:18.616642+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.616733+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.616738+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.616738+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.616738+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.616778+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.617063+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.617119+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.617119+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.617329+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.617603+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:18.617605+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.617605+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.619259+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.620249+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:41:18.620557+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.621238+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.621800+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.623293+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.628320+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:18.637086+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.643065+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.643090+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.647130+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:18.647541+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.647546+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.647641+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.647656+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.647691+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.716239+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.721311+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.775971+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:18.776492+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:18.776512+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:18.784045+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.784055+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.784647+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.784652+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.785689+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.816693+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.819269+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:18.905945+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:19.756734+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:19.756737+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:19.756738+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:41:19.756740+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:41:19.756791+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:41:19.757299+00:00", "trade", 12.465, 60.0]
["2026-10-02T13:41:19.757669+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:19.757794+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:19.758637+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:19.759564+00:00", "trade", 12.465, 40.0]
["2026-10-02T13:41:19.773384+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:19.792188+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:20.095397+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:20.096319+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:20.176319+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:20.289132+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:20.630754+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:21.150670+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:21.405150+00:00", "trade", 12.5044, 2.0]
["2026-10-02T13:41:21.668416+00:00", "trade", 12.465, 20.0]
["2026-10-02T13:41:21.673706+00:00", "trade", 12.465, 7.0]
["2026-10-02T13:41:21.681961+00:00", "trade", 12.465, 5.0]
["2026-10-02T13:41:21.837289+00:00", "trade", 12.4641, 1.0]
["2026-10-02T13:41:22.435374+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:41:22.435440+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:22.520837+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:41:22.520858+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:22.520861+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:22.520862+00:00", "trade", 12.47, 700.0]
["2026-10-02T13:41:22.520865+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:41:22.520865+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:41:22.520871+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:22.520886+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:22.520897+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:41:22.520917+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:22.520917+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:22.520921+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:22.520926+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:22.520927+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:22.520930+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:22.520942+00:00", "trade", 12.47, 93.0]
["2026-10-02T13:41:22.520942+00:00", "trade", 12.47, 180.0]
["2026-10-02T13:41:22.520942+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:41:22.520942+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:22.520955+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:41:22.520956+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:22.520967+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:41:22.520969+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:22.520996+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:22.521057+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:22.521084+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:22.521192+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:22.521422+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:22.521490+00:00", "trade", 12.47, 330.0]
["2026-10-02T13:41:22.521493+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:22.521498+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:22.521502+00:00", "trade", 12.47, 330.0]
["2026-10-02T13:41:22.521528+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.521608+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.521633+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.521778+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.521778+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.521788+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.521818+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.521989+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.522064+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.522595+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.522630+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.526013+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.530083+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.530639+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.630472+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.671649+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.762563+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:22.762591+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:22.763017+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.766398+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:41:22.766488+00:00", "trade", 12.475, 40.0]
["2026-10-02T13:41:22.787977+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:22.808937+00:00", "trade", 12.4701, 5000.0]
["2026-10-02T13:41:22.810197+00:00", "trade", 12.4772, 51.0]
["2026-10-02T13:41:22.854900+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:22.876732+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:23.141434+00:00", "trade", 12.4717, 10.0]
["2026-10-02T13:41:23.212440+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:23.607784+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:24.142077+00:00", "trade", 12.475, 6.0]
["2026-10-02T13:41:24.253305+00:00", "trade", 12.475, 48.0]
["2026-10-02T13:41:24.581496+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:24.581623+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:24.581695+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:24.581734+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:24.581851+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:24.581923+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:24.581987+00:00", "trade", 12.48, 9.0]
["2026-10-02T13:41:24.582062+00:00", "trade", 12.48, 9.0]
["2026-10-02T13:41:24.582089+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:24.582224+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:24.582233+00:00", "trade", 12.48, 214.0]
["2026-10-02T13:41:24.582365+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:24.582432+00:00", "trade", 12.48, 9.0]
["2026-10-02T13:41:24.582588+00:00", "trade", 12.48, 14.0]
["2026-10-02T13:41:24.582696+00:00", "trade", 12.48, 9.0]
["2026-10-02T13:41:24.582776+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:24.583430+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:41:24.600468+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:24.719461+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:24.720357+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:41:24.720947+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:41:24.721269+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:24.721323+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:41:24.721963+00:00", "trade", 12.475, 46.0]
["2026-10-02T13:41:24.722038+00:00", "trade", 12.475, 29.0]
["2026-10-02T13:41:24.722056+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:24.722117+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:24.723578+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:24.727766+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:24.727767+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:41:24.727767+00:00", "trade", 12.47, 19.0]
["2026-10-02T13:41:24.727770+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:24.727886+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:24.728007+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:24.728032+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:24.728072+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:24.728107+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:41:24.728132+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728132+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728167+00:00", "trade", 12.475, 15.0]
["2026-10-02T13:41:24.728224+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:24.728232+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728237+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728277+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.728327+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728329+00:00", "trade", 12.475, 71.0]
["2026-10-02T13:41:24.728336+00:00", "trade", 12.47, 22.0]
["2026-10-02T13:41:24.728336+00:00", "trade", 12.47, 22.0]
["2026-10-02T13:41:24.728393+00:00", "trade", 12.47, 22.0]
["2026-10-02T13:41:24.728395+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:24.728413+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:24.728478+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728483+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728516+00:00", "trade", 12.46, 124.0]
["2026-10-02T13:41:24.728516+00:00", "trade", 12.46, 20.0]
["2026-10-02T13:41:24.728519+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:24.728522+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:41:24.728522+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:24.728525+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:24.728525+00:00", "trade", 12.46, 26.0]
["2026-10-02T13:41:24.728576+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:24.728578+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728580+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:41:24.728582+00:00", "trade", 12.47, 128.0]
["2026-10-02T13:41:24.728587+00:00", "trade", 12.47, 129.0]
["2026-10-02T13:41:24.728587+00:00", "trade", 12.47, 126.0]
["2026-10-02T13:41:24.728591+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:41:24.728591+00:00", "trade", 12.46, 23.0]
["2026-10-02T13:41:24.728594+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:24.728594+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:24.728597+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:41:24.728601+00:00", "trade", 12.46, 37.0]
["2026-10-02T13:41:24.728603+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:24.728623+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728623+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.728623+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728669+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728711+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:41:24.728759+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728759+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728774+00:00", "trade", 12.47, 124.0]
["2026-10-02T13:41:24.728774+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728781+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:24.728781+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:41:24.728781+00:00", "trade", 12.46, 455.0]
["2026-10-02T13:41:24.728793+00:00", "trade", 12.47, 270.0]
["2026-10-02T13:41:24.728793+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728803+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:24.728818+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.728819+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:24.728854+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.728879+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.728907+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:24.728910+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:24.728910+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:24.728924+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.728969+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729024+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729045+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:41:24.729059+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729066+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:24.729072+00:00", "trade", 12.46, 23.0]
["2026-10-02T13:41:24.729082+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:41:24.729082+00:00", "trade", 12.46, 800.0]
["2026-10-02T13:41:24.729087+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:41:24.729089+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729089+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729094+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729094+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729123+00:00", "trade", 12.46, 22.0]
["2026-10-02T13:41:24.729126+00:00", "trade", 12.47, 8.0]
["2026-10-02T13:41:24.729144+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729184+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729204+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729234+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729270+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729270+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729345+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729375+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729415+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729420+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729420+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729457+00:00", "trade", 12.4725, 100.0]
["2026-10-02T13:41:24.729465+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729505+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729585+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729626+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729626+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729630+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729713+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:24.729736+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729746+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729836+00:00", "trade", 12.465, 800.0]
["2026-10-02T13:41:24.729841+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.729884+00:00", "trade", 12.46, 376.0]
["2026-10-02T13:41:24.730843+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:24.749142+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:24.749192+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.749332+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.749629+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:24.749833+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.750310+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.751227+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.769915+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:24.770929+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.808919+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:24.809129+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:24.809174+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:24.809255+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:24.809255+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:24.809275+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:24.809340+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.809345+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.809646+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:24.809836+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:24.809861+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:24.809891+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:24.809891+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:24.809937+00:00", "trade", 12.46, 113.0]
["2026-10-02T13:41:24.810036+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:24.810208+00:00", "trade", 12.46, 113.0]
["2026-10-02T13:41:24.810292+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:24.810316+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:24.810633+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:24.810683+00:00", "trade", 12.46, 113.0]
["2026-10-02T13:41:24.811269+00:00", "trade", 12.465, 13.0]
["2026-10-02T13:41:24.811709+00:00", "trade", 12.465, 113.0]
["2026-10-02T13:41:24.812111+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:24.812638+00:00", "trade", 12.46, 13.0]
["2026-10-02T13:41:24.812737+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:24.851565+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:24.879414+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:24.928573+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:41:25.078504+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:25.078575+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:25.078585+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:25.078585+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:25.078630+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:25.179615+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:25.179760+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:25.348382+00:00", "trade", 12.465, 29.0]
["2026-10-02T13:41:25.348382+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:25.348385+00:00", "trade", 12.465, 191.0]
["2026-10-02T13:41:25.383788+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:25.383851+00:00", "trade", 12.465, 700.0]
["2026-10-02T13:41:25.383884+00:00", "trade", 12.465, 700.0]
["2026-10-02T13:41:25.383941+00:00", "trade", 12.465, 700.0]
["2026-10-02T13:41:25.383968+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:25.384044+00:00", "trade", 12.465, 700.0]
["2026-10-02T13:41:25.384910+00:00", "trade", 12.465, 800.0]
["2026-10-02T13:41:25.388341+00:00", "trade", 12.465, 1400.0]
["2026-10-02T13:41:25.389956+00:00", "trade", 12.465, 700.0]
["2026-10-02T13:41:25.391074+00:00", "trade", 12.465, 800.0]
["2026-10-02T13:41:25.391098+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:25.400093+00:00", "trade", 12.465, 800.0]
["2026-10-02T13:41:25.930226+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:41:25.931997+00:00", "trade", 12.465, 14.0]
["2026-10-02T13:41:25.940095+00:00", "trade", 12.465, 85.0]
["2026-10-02T13:41:25.940161+00:00", "trade", 12.465, 29.0]
["2026-10-02T13:41:26.225691+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.225751+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.225781+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.818729+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:41:26.818729+00:00", "trade", 12.47, 160.0]
["2026-10-02T13:41:26.818738+00:00", "trade", 12.47, 26.0]
["2026-10-02T13:41:26.818741+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:26.818745+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:26.818745+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:41:26.818747+00:00", "trade", 12.47, 26.0]
["2026-10-02T13:41:26.818820+00:00", "trade", 12.47, 260.0]
["2026-10-02T13:41:26.818823+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:26.818823+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:41:26.818853+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:41:26.818856+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.818861+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.818866+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.818866+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.818874+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:41:26.818952+00:00", "trade", 12.47, 152.0]
["2026-10-02T13:41:26.818952+00:00", "trade", 12.47, 383.0]
["2026-10-02T13:41:26.818955+00:00", "trade", 12.47, 124.0]
["2026-10-02T13:41:26.818961+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:26.818976+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.819061+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.819061+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.819116+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.819277+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.819277+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.819282+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.819287+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.819292+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.819297+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:41:26.819312+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:26.819364+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:41:26.819376+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:26.819376+00:00", "trade", 12.47, 44.0]
["2026-10-02T13:41:26.819377+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:41:26.819412+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:26.819445+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:26.819622+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:26.819701+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:26.819748+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:26.819908+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:26.819948+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:26.819988+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:26.820179+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:26.830800+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:26.835921+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:26.836362+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:26.928727+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:27.352609+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:27.352925+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:27.353010+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:27.359086+00:00", "trade", 12.475, 85.0]
["2026-10-02T13:41:27.359150+00:00", "trade", 12.475, 15.0]
["2026-10-02T13:41:27.863769+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:27.863844+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:28.112605+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:28.515653+00:00", "trade", 12.475, 85.0]
["2026-10-02T13:41:28.515713+00:00", "trade", 12.475, 85.0]
["2026-10-02T13:41:28.515776+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:28.516570+00:00", "trade", 12.475, 60.0]
["2026-10-02T13:41:28.791308+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:28.957388+00:00", "trade", 12.4701, 100.0]
["2026-10-02T13:41:29.170053+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:29.817618+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:29.994879+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:30.068414+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:30.538390+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:32.826303+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:32.826864+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:33.031064+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:33.110555+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:33.110624+00:00", "trade", 12.475, 5.0]
["2026-10-02T13:41:33.112522+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:33.118236+00:00", "trade", 12.475, 40.0]
["2026-10-02T13:41:33.120380+00:00", "trade", 12.475, 195.0]
["2026-10-02T13:41:33.134561+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:34.507982+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:34.628290+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:34.628686+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:35.360295+00:00", "trade", 12.47, 12.0]
["2026-10-02T13:41:35.602888+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:35.604890+00:00", "trade", 12.475, 9.0]
["2026-10-02T13:41:35.605047+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:35.606905+00:00", "trade", 12.475, 5.0]
["2026-10-02T13:41:35.610658+00:00", "trade", 12.475, 91.0]
["2026-10-02T13:41:35.614950+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:35.615040+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:35.620094+00:00", "trade", 12.475, 5.0]
["2026-10-02T13:41:35.620209+00:00", "trade", 12.475, 51.0]
["2026-10-02T13:41:35.641875+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:41:36.699182+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:36.699824+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:36.736461+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:36.736892+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:36.744254+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:36.962903+00:00", "trade", 12.475, 91.0]
["2026-10-02T13:41:36.977412+00:00", "trade", 12.475, 49.0]
["2026-10-02T13:41:37.027003+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:37.525901+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:41:37.526836+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:41:39.366169+00:00", "trade", 12.47, 1300.0]
["2026-10-02T13:41:40.398423+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:41.870656+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:41.872954+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:41.873439+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:41.875035+00:00", "trade", 12.475, 43.0]
["2026-10-02T13:41:41.880210+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:41.923071+00:00", "trade", 12.475, 18.0]
["2026-10-02T13:41:43.850534+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:43.884837+00:00", "trade", 12.4701, 15.0]
["2026-10-02T13:41:44.042213+00:00", "trade", 12.4701, 1600.0]
["2026-10-02T13:41:44.310445+00:00", "trade", 12.475, 116.0]
["2026-10-02T13:41:44.991783+00:00", "trade", 12.475, 7.0]
["2026-10-02T13:41:45.856909+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:41:46.227482+00:00", "trade", 12.475, 900.0]
["2026-10-02T13:41:46.234718+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:41:46.242711+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:46.242714+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:46.242759+00:00", "trade", 12.475, 245.0]
["2026-10-02T13:41:46.243730+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:41:46.244665+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:41:46.268644+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:41:46.708241+00:00", "trade", 12.474, 264.0]
["2026-10-02T13:41:46.710256+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:47.879203+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:49.887604+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:49.887652+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:41:49.887664+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:41:49.887733+00:00", "trade", 12.48, 39.0]
["2026-10-02T13:41:49.887736+00:00", "trade", 12.48, 140.0]
["2026-10-02T13:41:49.887742+00:00", "trade", 12.48, 99.0]
["2026-10-02T13:41:49.887745+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:49.887748+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:49.887765+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:49.887784+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:41:49.887821+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:49.887861+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:49.888031+00:00", "trade", 12.475, 2.0]
["2026-10-02T13:41:49.888034+00:00", "trade", 12.475, 19.0]
["2026-10-02T13:41:49.888037+00:00", "trade", 12.48, 483.0]
["2026-10-02T13:41:49.888076+00:00", "trade", 12.48, 6.0]
["2026-10-02T13:41:49.888079+00:00", "trade", 12.48, 6.0]
["2026-10-02T13:41:49.888082+00:00", "trade", 12.48, 80.0]
["2026-10-02T13:41:49.888082+00:00", "trade", 12.48, 16.0]
["2026-10-02T13:41:49.888167+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:49.888214+00:00", "trade", 12.475, 19.0]
["2026-10-02T13:41:49.888223+00:00", "trade", 12.48, 301.0]
["2026-10-02T13:41:49.888232+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:49.888242+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:49.888362+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:41:49.888362+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:49.888482+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:49.888653+00:00", "trade", 12.475, 19.0]
["2026-10-02T13:41:49.888678+00:00", "trade", 12.48, 77.0]
["2026-10-02T13:41:49.888718+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:49.907863+00:00", "trade", 12.475, 218.0]
["2026-10-02T13:41:49.919631+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:49.920573+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:49.920649+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:49.925054+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:49.935562+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:50.020066+00:00", "trade", 12.475, 8.0]
["2026-10-02T13:41:50.020066+00:00", "trade", 12.475, 852.0]
["2026-10-02T13:41:50.133381+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:50.622311+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:50.644930+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:52.022569+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:52.277444+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:52.811714+00:00", "trade", 12.4703, 39.0]
["2026-10-02T13:41:52.896251+00:00", "trade", 12.475, 18.0]
["2026-10-02T13:41:53.182050+00:00", "trade", 12.475, 11.0]
["2026-10-02T13:41:53.212856+00:00", "trade", 12.475, 330.0]
["2026-10-02T13:41:54.454594+00:00", "trade", 12.4758, 218.0]
["2026-10-02T13:41:55.081298+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:55.389495+00:00", "trade", 12.475, 40.0]
["2026-10-02T13:41:55.535212+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:55.554513+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:55.703342+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:41:55.703351+00:00", "trade", 12.475, 1300.0]
["2026-10-02T13:41:55.703352+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:55.703354+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:55.703354+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:55.703357+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:41:55.703407+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:55.703408+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:41:55.703420+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:41:55.703696+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:55.703817+00:00", "trade", 12.475, 706.0]
["2026-10-02T13:41:55.703844+00:00", "trade", 12.475, 694.0]
["2026-10-02T13:41:55.703847+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:55.703903+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:55.703978+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:55.704389+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:55.704451+00:00", "trade", 12.475, 716.0]
["2026-10-02T13:41:55.706148+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:55.724547+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:56.030028+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:56.585253+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:41:56.587166+00:00", "trade", 12.475, 8.0]
["2026-10-02T13:41:58.504953+00:00", "trade", 12.4785, 900.0]
["2026-10-02T13:41:58.652986+00:00", "trade", 12.475, 37.0]
["2026-10-02T13:41:58.827815+00:00", "trade", 12.475, 250.0]
["2026-10-02T13:41:59.290510+00:00", "trade", 12.475, 2.0]
["2026-10-02T13:41:59.290517+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:59.290600+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:41:59.290600+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:41:59.290607+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:59.291178+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:59.291388+00:00", "trade", 12.47, 2.0]
["2026-10-02T13:41:59.292742+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:41:59.371456+00:00", "trade", 12.475, 12.0]
["2026-10-02T13:41:59.371826+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:41:59.994902+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:00.598703+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:42:00.601124+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:42:00.603289+00:00", "trade", 12.475, 29.0]
["2026-10-02T13:42:00.606425+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:42:00.681399+00:00", "trade", 12.475, 21.0]
["2026-10-02T13:42:02.132961+00:00", "trade", 12.475, 23.0]
["2026-10-02T13:42:02.854310+00:00", "trade", 12.5002, 1.0]
["2026-10-02T13:42:03.027182+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:03.055274+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:03.634099+00:00", "trade", 12.475, 10.0]
["2026-10-02T13:42:03.634589+00:00", "trade", 12.475, 90.0]
["2026-10-02T13:42:03.925867+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:42:03.928294+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:42:03.930408+00:00", "trade", 12.475, 4.0]
["2026-10-02T13:42:04.093467+00:00", "trade", 12.475, 11.0]
["2026-10-02T13:42:04.097680+00:00", "trade", 12.475, 195.0]
["2026-10-02T13:42:04.204521+00:00", "trade", 12.475, 130.0]
["2026-10-02T13:42:04.586859+00:00", "trade", 12.475, 10.0]
["2026-10-02T13:42:05.731665+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:42:05.731713+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:42:05.731731+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:42:05.731745+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:05.731760+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:05.732051+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:05.734226+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.612777+00:00", "trade", 12.4826, 6.0]
["2026-10-02T13:42:06.754338+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:42:06.754534+00:00", "trade", 12.48, 86.0]
["2026-10-02T13:42:06.754567+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:42:06.754657+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:42:06.754783+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:42:06.754813+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:42:06.754850+00:00", "trade", 12.48, 26.0]
["2026-10-02T13:42:06.754901+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:42:06.754970+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:42:06.755024+00:00", "trade", 12.48, 414.0]
["2026-10-02T13:42:06.755586+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:42:06.755740+00:00", "trade", 12.48, 6.0]
["2026-10-02T13:42:06.755926+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:42:06.755929+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:42:06.755929+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:42:06.755986+00:00", "trade", 12.48, 39.0]
["2026-10-02T13:42:06.755989+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:42:06.755992+00:00", "trade", 12.48, 61.0]
["2026-10-02T13:42:06.756070+00:00", "trade", 12.48, 39.0]
["2026-10-02T13:42:06.756088+00:00", "trade", 12.48, 358.0]
["2026-10-02T13:42:06.756090+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756092+00:00", "trade", 12.48, 260.0]
["2026-10-02T13:42:06.756170+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756170+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756185+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756240+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756280+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756440+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756515+00:00", "trade", 12.48, 39.0]
["2026-10-02T13:42:06.756556+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756581+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756597+00:00", "trade", 12.48, 49.0]
["2026-10-02T13:42:06.756603+00:00", "trade", 12.48, 351.0]
["2026-10-02T13:42:06.756616+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756641+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756721+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756729+00:00", "trade", 12.48, 441.0]
["2026-10-02T13:42:06.756736+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756736+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756846+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756851+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756851+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756861+00:00", "trade", 12.48, 311.0]
["2026-10-02T13:42:06.756861+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756864+00:00", "trade", 12.48, 389.0]
["2026-10-02T13:42:06.756871+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.756932+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.757027+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.757192+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.757257+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.757287+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.757357+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.757388+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.761287+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.764675+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.770357+00:00", "trade", 12.48, 86.0]
["2026-10-02T13:42:06.770640+00:00", "trade", 12.48, 23.0]
["2026-10-02T13:42:06.770694+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.771160+00:00", "trade", 12.48, 214.0]
["2026-10-02T13:42:06.771331+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.771692+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.772661+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:42:06.772775+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:42:06.784432+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:06.869684+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:07.362819+00:00", "trade", 12.4795, 5.0]
["2026-10-02T13:42:07.477669+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:07.483233+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:07.489883+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:07.755941+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:07.756412+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:08.274977+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:42:08.275031+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:42:08.275962+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:08.276202+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:08.277720+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:42:08.279876+00:00", "trade", 12.475, 41.0]
["2026-10-02T13:42:08.283070+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:42:09.647731+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:42:09.648804+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:42:09.648814+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:09.649296+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:09.660753+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:09.727261+00:00", "trade", 12.475, 50.0]
["2026-10-02T13:42:09.779462+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:42:09.931802+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:10.058498+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:10.058503+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:10.058909+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:10.291191+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:10.579327+00:00", "trade", 12.475, 3.0]
["2026-10-02T13:42:10.585661+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:10.674893+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:11.633281+00:00", "trade", 12.4777, 1.0]
["2026-10-02T13:42:11.690428+00:00", "trade", 12.475, 300.0]
["2026-10-02T13:42:11.702465+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:11.702800+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:42:11.702936+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:11.713045+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:42:11.762254+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:42:12.111221+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:12.111784+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:42:12.111805+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:42:12.112053+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:12.133900+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:12.133901+00:00", "trade", 12.47, 1000.0]
["2026-10-02T13:42:12.133905+00:00", "trade", 12.47, 12.0]
["2026-10-02T13:42:12.133905+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:42:12.133907+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:12.134001+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:12.134046+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:12.134111+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:12.134316+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:12.134325+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:12.134341+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:12.134361+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:12.134397+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:12.134437+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:42:12.134457+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:12.134467+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:42:12.134471+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:42:12.134476+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:12.134476+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:12.134476+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:12.134492+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:12.134492+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:12.134557+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:12.134707+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.134888+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:12.134893+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.134933+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.134943+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.134993+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.135154+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.135193+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.135206+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:12.135274+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.135384+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.135434+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.135555+00:00", "trade", 12.465, 6.0]
["2026-10-02T13:42:12.135594+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.135670+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.137260+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:42:12.140337+00:00", "trade", 12.47, 9.0]
["2026-10-02T13:42:12.142700+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:12.148281+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:42:12.148624+00:00", "trade", 12.46, 1050.0]
["2026-10-02T13:42:12.150137+00:00", "trade", 12.47, 13.0]
["2026-10-02T13:42:12.150841+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.150861+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.151838+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.151848+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.151858+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.151873+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.151893+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.151899+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.151926+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:42:12.151926+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:42:12.151928+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:42:12.151928+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:12.151929+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:42:12.151933+00:00", "trade", 12.46, 24.0]
["2026-10-02T13:42:12.151933+00:00", "trade", 12.46, 8.0]
["2026-10-02T13:42:12.151935+00:00", "trade", 12.46, 68.0]
["2026-10-02T13:42:12.151948+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.151948+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.151953+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.151958+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.151958+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.151968+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.151984+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.151984+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.152209+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.152476+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:42:12.152500+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.152560+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.152600+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.152603+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:42:12.152684+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:42:12.153046+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.153685+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:42:12.154073+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.156985+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.158980+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.159596+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.192936+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.202705+00:00", "trade", 12.4745, 1.0]
["2026-10-02T13:42:12.251881+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.252793+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.327526+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:12.441627+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:13.696499+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:14.134570+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:16.204216+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:42:16.210374+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:42:16.210401+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:42:16.210456+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:42:16.210495+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:42:16.222532+00:00", "trade", 12.455, 525.0]
["2026-10-02T13:42:16.232957+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:16.233017+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:16.849282+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:16.849382+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:16.973717+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:16.973728+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:16.974199+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:17.086556+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:17.088886+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:17.203990+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:17.596765+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:42:17.599415+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:17.599511+00:00", "trade", 12.46, 4.0]
["2026-10-02T13:42:17.603414+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:17.609654+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:17.667090+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:17.827155+00:00", "trade", 12.455, 90.0]
["2026-10-02T13:42:18.108920+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:18.108925+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:18.147297+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:18.195154+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:42:18.203072+00:00", "trade", 12.46, 8.0]
["2026-10-02T13:42:18.248262+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:18.577808+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:42:18.581118+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:18.597980+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:42:18.618046+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:42:18.629696+00:00", "trade", 12.46, 8.0]
["2026-10-02T13:42:18.697168+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.019641+00:00", "trade", 12.455, 169.0]
["2026-10-02T13:42:20.026194+00:00", "trade", 12.455, 72.0]
["2026-10-02T13:42:20.074362+00:00", "trade", 12.455, 48.0]
["2026-10-02T13:42:20.190913+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.331155+00:00", "trade", 12.455, 1000.0]
["2026-10-02T13:42:20.767800+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.767800+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.768977+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.870950+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.901562+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.901582+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929096+00:00", "trade", 12.46, 11.0]
["2026-10-02T13:42:20.929098+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929118+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:42:20.929120+00:00", "trade", 12.46, 60.0]
["2026-10-02T13:42:20.929123+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:42:20.929123+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:42:20.929126+00:00", "trade", 12.46, 89.0]
["2026-10-02T13:42:20.929128+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929132+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:42:20.929132+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:42:20.929154+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:42:20.929156+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:42:20.929183+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929218+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929228+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929398+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929405+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:42:20.929417+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:42:20.929420+00:00", "trade", 12.46, 4.0]
["2026-10-02T13:42:20.929423+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:42:20.929474+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929489+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929504+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929519+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929574+00:00", "trade", 12.46, 600.0]
["2026-10-02T13:42:20.929574+00:00", "trade", 12.46, 584.0]
["2026-10-02T13:42:20.929598+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:42:20.929601+00:00", "trade", 12.46, 160.0]
["2026-10-02T13:42:20.929604+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929609+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929609+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929623+00:00", "trade", 12.46, 33.0]
["2026-10-02T13:42:20.929634+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929639+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929659+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929662+00:00", "trade", 12.46, 11.0]
["2026-10-02T13:42:20.929662+00:00", "trade", 12.46, 3.0]
["2026-10-02T13:42:20.929664+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929664+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929679+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929684+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929684+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929685+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:42:20.929694+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929694+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929700+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:42:20.929700+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:42:20.929704+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929714+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929719+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929734+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:20.929745+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:20.929745+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:20.929749+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:20.929789+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:20.929794+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:20.929794+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:20.929799+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:20.929799+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:20.929799+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:20.929824+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:20.929835+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:20.929844+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:20.929855+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.929855+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.929860+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.929880+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.930030+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.930240+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.930306+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.930331+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.930997+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.934636+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.956804+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.956994+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.957320+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.966787+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.966797+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.966863+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:20.967224+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:21.029867+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:21.212877+00:00", "trade", 12.468, 1.0]
["2026-10-02T13:42:22.128368+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:42:22.128430+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:42:22.128483+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.128573+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.128789+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.128809+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:42:22.128874+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.129105+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.129110+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.129461+00:00", "trade", 12.47, 308.0]
["2026-10-02T13:42:22.129492+00:00", "trade", 12.47, 1050.0]
["2026-10-02T13:42:22.129492+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:22.129516+00:00", "trade", 12.47, 1000.0]
["2026-10-02T13:42:22.129543+00:00", "trade", 12.475, 8.0]
["2026-10-02T13:42:22.129546+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.129576+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:42:22.129641+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.131726+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:22.131806+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.132097+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.132167+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.139929+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:42:22.139965+00:00", "trade", 12.475, 10.0]
["2026-10-02T13:42:22.139983+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:22.142064+00:00", "trade", 12.47, 33.0]
["2026-10-02T13:42:22.163336+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.163441+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.166012+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.166073+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.170809+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.228842+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.228847+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.682815+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:42:22.683407+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:22.813714+00:00", "trade", 12.4693, 34.0]
["2026-10-02T13:42:23.022476+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:23.022476+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:23.022478+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:23.022479+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:42:23.022583+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:23.022703+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:23.022738+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:23.022743+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:23.022747+00:00", "trade", 12.47, 7.0]
["2026-10-02T13:42:23.022747+00:00", "trade", 12.47, 2.0]
["2026-10-02T13:42:23.022756+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:42:23.022774+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:23.022779+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:23.022779+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:23.022799+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:23.022914+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:23.022942+00:00", "trade", 12.47, 24.0]
["2026-10-02T13:42:23.022945+00:00", "trade", 12.47, 25.0]
["2026-10-02T13:42:23.022964+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:23.023019+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.023071+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:23.023089+00:00", "trade", 12.47, 7.0]
["2026-10-02T13:42:23.023089+00:00", "trade", 12.47, 93.0]
["2026-10-02T13:42:23.023245+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.023280+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.023440+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.023811+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.023856+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.023886+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.023921+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.024322+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.025124+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.028607+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.034767+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.050520+00:00", "trade", 12.47, 9.0]
["2026-10-02T13:42:23.061972+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.062388+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.122997+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.464178+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:23.642196+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:24.336240+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:24.638017+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:24.652157+00:00", "trade", 12.465, 5.0]
["2026-10-02T13:42:24.653223+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:25.646930+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:25.797777+00:00", "trade", 12.465, 16.0]
["2026-10-02T13:42:25.803572+00:00", "trade", 12.465, 7.0]
["2026-10-02T13:42:25.808167+00:00", "trade", 12.465, 4.0]
["2026-10-02T13:42:25.849651+00:00", "trade", 12.465, 1900.0]
["2026-10-02T13:42:26.142097+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:26.142147+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:26.143249+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:26.143610+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:26.144880+00:00", "trade", 12.465, 20.0]
["2026-10-02T13:42:26.203513+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:26.353733+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:42:26.358702+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:26.523859+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:26.575542+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:26.575572+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:26.582899+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:27.446848+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:28.435511+00:00", "trade", 12.465, 10.0]
["2026-10-02T13:42:28.588711+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:28.589207+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:29.460107+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:29.460177+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:29.460232+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:29.465280+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:29.671770+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:29.672241+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:29.994928+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:30.021826+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:42:30.021886+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:42:30.022404+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:42:30.030409+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:42:30.030513+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:30.030994+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:30.161652+00:00", "trade", 12.465, 360.0]
["2026-10-02T13:42:30.228203+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:30.228297+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:30.228297+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:42:30.228475+00:00", "trade", 12.465, 600.0]
["2026-10-02T13:42:30.751807+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:30.751808+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:30.751862+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:42:30.751862+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:42:30.751862+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:30.751973+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:30.752770+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:30.774085+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:31.262548+00:00", "trade", 12.465, 20.0]
["2026-10-02T13:42:31.269729+00:00", "trade", 12.465, 55.0]
["2026-10-02T13:42:31.269732+00:00", "trade", 12.465, 45.0]
["2026-10-02T13:42:31.726589+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:32.704631+00:00", "trade", 12.465, 55.0]
["2026-10-02T13:42:32.704634+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:32.704652+00:00", "trade", 12.465, 45.0]
["2026-10-02T13:42:32.745094+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:33.531724+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.052521+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053036+00:00", "trade", 12.47, 699.0]
["2026-10-02T13:42:34.053042+00:00", "trade", 12.47, 199.0]
["2026-10-02T13:42:34.053042+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:42:34.053048+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:42:34.053048+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.053051+00:00", "trade", 12.47, 60.0]
["2026-10-02T13:42:34.053068+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053120+00:00", "trade", 12.47, 260.0]
["2026-10-02T13:42:34.053120+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:42:34.053123+00:00", "trade", 12.47, 180.0]
["2026-10-02T13:42:34.053126+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.053148+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053148+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053153+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053153+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053156+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.053173+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053178+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053188+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053294+00:00", "trade", 12.47, 900.0]
["2026-10-02T13:42:34.053297+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.053298+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053303+00:00", "trade", 12.47, 445.0]
["2026-10-02T13:42:34.053304+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053333+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053364+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053368+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053379+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053384+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053393+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053414+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053424+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053469+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053494+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053499+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.053524+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.053539+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.053634+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.053634+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.053634+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.053634+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.053639+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.053644+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.053649+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.053674+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.053694+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.053709+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.053724+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.053740+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.053814+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.053900+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.054040+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.054276+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.054276+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.054772+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.054987+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.055098+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.055133+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.057238+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.058476+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.060180+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.061247+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.085520+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.085525+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095232+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.095232+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:42:34.095236+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.095238+00:00", "trade", 12.47, 172.0]
["2026-10-02T13:42:34.095353+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095363+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095624+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095638+00:00", "trade", 12.47, 99.0]
["2026-10-02T13:42:34.095644+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.095656+00:00", "trade", 12.47, 264.0]
["2026-10-02T13:42:34.095659+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:42:34.095684+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095686+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:42:34.095709+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095714+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095724+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095739+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095743+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.095746+00:00", "trade", 12.47, 99.0]
["2026-10-02T13:42:34.095755+00:00", "trade", 12.47, 201.0]
["2026-10-02T13:42:34.095765+00:00", "trade", 12.47, 99.0]
["2026-10-02T13:42:34.095765+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095774+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095779+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095794+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095795+00:00", "trade", 12.475, 25.0]
["2026-10-02T13:42:34.095800+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.095800+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.095807+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:42:34.095807+00:00", "trade", 12.47, 213.0]
["2026-10-02T13:42:34.095810+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095819+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095844+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095872+00:00", "trade", 12.47, 2.0]
["2026-10-02T13:42:34.095890+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:42:34.095935+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.095960+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.096053+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:42:34.096055+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096056+00:00", "trade", 12.47, 107.0]
["2026-10-02T13:42:34.096056+00:00", "trade", 12.47, 120.0]
["2026-10-02T13:42:34.096060+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096065+00:00", "trade", 12.47, 120.0]
["2026-10-02T13:42:34.096065+00:00", "trade", 12.47, 23.0]
["2026-10-02T13:42:34.096065+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:42:34.096070+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:42:34.096071+00:00", "trade", 12.47, 97.0]
["2026-10-02T13:42:34.096071+00:00", "trade", 12.47, 121.0]
["2026-10-02T13:42:34.096077+00:00", "trade", 12.47, 259.0]
["2026-10-02T13:42:34.096095+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096095+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096110+00:00", "trade", 12.47, 125.0]
["2026-10-02T13:42:34.096130+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.096137+00:00", "trade", 12.4725, 117.0]
["2026-10-02T13:42:34.096160+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.096170+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.096185+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.096200+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.096239+00:00", "trade", 12.47, 13.0]
["2026-10-02T13:42:34.096240+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.096255+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096275+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096275+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096291+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096301+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096306+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.096326+00:00", "trade", 12.47, 87.0]
["2026-10-02T13:42:34.096336+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096336+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:42:34.096339+00:00", "trade", 12.47, 58.0]
["2026-10-02T13:42:34.096341+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096341+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096351+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096408+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:42:34.096408+00:00", "trade", 12.47, 55.0]
["2026-10-02T13:42:34.096429+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.096432+00:00", "trade", 12.47, 25.0]
["2026-10-02T13:42:34.096561+00:00", "trade", 12.47, 322.0]
["2026-10-02T13:42:34.096696+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096757+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096812+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096872+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096892+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096892+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096916+00:00", "trade", 12.47, 62.0]
["2026-10-02T13:42:34.096917+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.096917+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.097002+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.097183+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.097278+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.097729+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.097992+00:00", "trade", 12.475, 70.0]
["2026-10-02T13:42:34.098045+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.098314+00:00", "trade", 12.47, 264.0]
["2026-10-02T13:42:34.098612+00:00", "trade", 12.47, 98.0]
["2026-10-02T13:42:34.098627+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:34.102856+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.106445+00:00", "trade", 12.47, 393.0]
["2026-10-02T13:42:34.106891+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.107372+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.116839+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.210211+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.336486+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.387457+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.896683+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:34.897815+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:35.034435+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:35.096372+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:35.100231+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:35.100337+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:35.314783+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:42:35.314843+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:42:35.314906+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:42:35.314970+00:00", "trade", 12.465, 26.0]
["2026-10-02T13:42:35.315348+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:35.315889+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:35.316395+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:35.370108+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:35.412933+00:00", "trade", 12.4641, 1.0]
["2026-10-02T13:42:35.621445+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:35.622783+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:35.792577+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:37.540748+00:00", "trade", 12.4666, 1.0]
["2026-10-02T13:42:37.541739+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:37.733137+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:42:38.296556+00:00", "trade", 12.46, 8.0]
["2026-10-02T13:42:38.296916+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:42:38.425664+00:00", "trade", 12.465, 30.0]
["2026-10-02T13:42:38.425725+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:38.425785+00:00", "trade", 12.465, 117.0]
["2026-10-02T13:42:38.425839+00:00", "trade", 12.465, 600.0]
["2026-10-02T13:42:38.425893+00:00", "trade", 12.465, 93.0]
["2026-10-02T13:42:38.549424+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:38.549890+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:38.885905+00:00", "trade", 12.465, 8.0]
["2026-10-02T13:42:39.533282+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:39.867792+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:39.868263+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:40.237476+00:00", "trade", 12.47, 73.0]
["2026-10-02T13:42:40.237476+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:40.237636+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:40.238267+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:40.238568+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:40.277260+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:40.311121+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:40.445063+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:40.837826+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:40.837889+00:00", "trade", 12.465, 30.0]
["2026-10-02T13:42:40.837952+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:40.838016+00:00", "trade", 12.465, 600.0]
["2026-10-02T13:42:40.838097+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:40.839029+00:00", "trade", 12.465, 447.0]
["2026-10-02T13:42:40.903614+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:40.904130+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:40.916163+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:40.918138+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:40.938411+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:40.952680+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:41.222891+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:41.223328+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:41.241010+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:41.367637+00:00", "trade", 12.465, 2.0]
["2026-10-02T13:42:42.301641+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:42.457166+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:43.333719+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:43.334913+00:00", "trade", 12.46, 8.0]
["2026-10-02T13:42:43.380811+00:00", "trade", 12.465, 30.0]
["2026-10-02T13:42:43.380871+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:43.380937+00:00", "trade", 12.465, 32.0]
["2026-10-02T13:42:43.381003+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:43.381078+00:00", "trade", 12.465, 408.0]
["2026-10-02T13:42:46.936750+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:42:47.173374+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:47.173374+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:47.173442+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:42:47.173463+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:42:47.174176+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:47.225017+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:47.225042+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:47.625822+00:00", "trade", 12.465, 4000.0]
["2026-10-02T13:42:47.778968+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:47.795763+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:47.812137+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:48.610565+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:48.610570+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:49.301660+00:00", "trade", 12.4861, 1.0]
["2026-10-02T13:42:49.623407+00:00", "trade", 12.469, 2.0]
["2026-10-02T13:42:49.916137+00:00", "trade", 12.465, 10.0]
["2026-10-02T13:42:49.916195+00:00", "trade", 12.465, 82.0]
["2026-10-02T13:42:49.916255+00:00", "trade", 12.465, 8.0]
["2026-10-02T13:42:49.916393+00:00", "trade", 12.465, 75.0]
["2026-10-02T13:42:49.916408+00:00", "trade", 12.465, 25.0]
["2026-10-02T13:42:49.917004+00:00", "trade", 12.465, 92.0]
["2026-10-02T13:42:49.919400+00:00", "trade", 12.465, 8.0]
["2026-10-02T13:42:50.130161+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:50.131128+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:50.131139+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:50.147563+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:50.441707+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:50.442338+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:50.444438+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:50.962261+00:00", "trade", 12.4739, 25.0]
["2026-10-02T13:42:50.964279+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:51.143321+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:51.145630+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:42:51.145875+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:51.147762+00:00", "trade", 12.465, 64.0]
["2026-10-02T13:42:51.151335+00:00", "trade", 12.465, 17.0]
["2026-10-02T13:42:51.151371+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:42:52.113590+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.202807+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.520006+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.520062+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:42:52.520106+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.520166+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.526742+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537410+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:42:52.537410+00:00", "trade", 12.46, 4.0]
["2026-10-02T13:42:52.537488+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:42:52.537497+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:42:52.537500+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:42:52.537503+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:42:52.537522+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537528+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537553+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537573+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537642+00:00", "trade", 12.465, 39.0]
["2026-10-02T13:42:52.537645+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:42:52.537648+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537734+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537748+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537758+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537768+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537788+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537813+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537855+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:42:52.537863+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537873+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537948+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:42:52.537994+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.538009+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.538009+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.538009+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.538009+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.538014+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.538014+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.538039+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.538044+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.538054+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.538064+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.538081+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:42:52.538089+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.538630+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.538640+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.538931+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.539735+00:00", "trade", 12.46, 125.0]
["2026-10-02T13:42:52.542098+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.542519+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.543734+00:00", "trade", 12.46, 60.0]
["2026-10-02T13:42:52.544584+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:42:52.545785+00:00", "trade", 12.465, 400.0]
["2026-10-02T13:42:52.546404+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.546480+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:42:52.546614+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.546885+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.546890+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.546930+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.546990+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.547055+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.547266+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.547266+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.547466+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.547701+00:00", "trade", 12.455, 22.0]
["2026-10-02T13:42:52.548453+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.550107+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.550839+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.551756+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.555139+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.557971+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.558292+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.562752+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.566466+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.576325+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.579988+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.580003+00:00", "trade", 12.46, 437.0]
["2026-10-02T13:42:52.586297+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:42:52.586300+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:42:52.587306+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.594116+00:00", "trade", 12.455, 78.0]
["2026-10-02T13:42:52.602371+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:42:52.602374+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:42:52.602377+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:42:52.602377+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:42:52.602434+00:00", "trade", 12.45, 30.0]
["2026-10-02T13:42:52.602449+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:42:52.602467+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.602497+00:00", "trade", 12.45, 218.0]
["2026-10-02T13:42:52.602497+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.602506+00:00", "trade", 12.45, 13.0]
["2026-10-02T13:42:52.602512+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.602512+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.602567+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.602572+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.602622+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:42:52.602898+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:42:52.602993+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:42:52.603008+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:42:52.603018+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.603029+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:42:52.603083+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:42:52.603279+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.603379+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.603399+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.603469+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.603479+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.603539+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.603790+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.603805+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.603890+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.603920+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.609744+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.609799+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.610386+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.718082+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:52.767183+00:00", "trade", 12.45, 37.0]
["2026-10-02T13:42:52.815700+00:00", "trade", 12.4657, 28.0]
["2026-10-02T13:42:52.939693+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.558890+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.558915+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.559010+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.560282+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:42:53.560398+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.560399+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:42:53.570085+00:00", "trade", 12.445, 28.0]
["2026-10-02T13:42:53.585413+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.603977+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.616191+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:42:53.616197+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:42:53.616201+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.616203+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:53.616203+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:53.616241+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.616412+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.616487+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.616497+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.616502+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.616507+00:00", "trade", 12.44, 5.0]
["2026-10-02T13:42:53.616510+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:53.616537+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.616546+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:53.616617+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.616617+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.616737+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.616753+00:00", "trade", 12.44, 12.0]
["2026-10-02T13:42:53.616772+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.616782+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.616787+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:42:53.616802+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:53.616838+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:53.616843+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:42:53.616863+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:42:53.616918+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.617066+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:42:53.617108+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.617121+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:53.617233+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.617239+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.617254+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.617314+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.617519+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.617624+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.617665+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.617705+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.617810+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.618060+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.618256+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.618592+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.620413+00:00", "trade", 12.435, 800.0]
["2026-10-02T13:42:53.627533+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.641551+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.659429+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.659850+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.666774+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:42:53.759953+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.760003+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:53.760534+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:54.893477+00:00", "trade", 12.434, 264.0]
["2026-10-02T13:42:55.239324+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.780783+00:00", "trade", 12.44, 6.0]
["2026-10-02T13:42:55.780956+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.781036+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.782199+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.923775+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.924156+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.924667+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.925304+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:55.988715+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:56.082202+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:42:56.082202+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:56.082205+00:00", "trade", 12.439, 190.0]
["2026-10-02T13:42:56.082250+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:42:56.082253+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:42:56.082307+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:56.082753+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:56.083098+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:42:56.083215+00:00", "trade", 12.4383, 100.0]
["2026-10-02T13:42:56.083323+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:56.088054+00:00", "trade", 12.4383, 309.0]
["2026-10-02T13:42:56.120432+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:56.120489+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.120498+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:42:56.120537+00:00", "trade", 12.435, 700.0]
["2026-10-02T13:42:56.120549+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.120558+00:00", "trade", 12.4325, 100.0]
["2026-10-02T13:42:56.120564+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.120579+00:00", "trade", 12.4325, 300.0]
["2026-10-02T13:42:56.120591+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:42:56.120615+00:00", "trade", 12.4325, 100.0]
["2026-10-02T13:42:56.120693+00:00", "trade", 12.4325, 600.0]
["2026-10-02T13:42:56.120771+00:00", "trade", 12.43, 91.0]
["2026-10-02T13:42:56.120850+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:56.121174+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.121541+00:00", "trade", 12.435, 800.0]
["2026-10-02T13:42:56.122536+00:00", "trade", 12.435, 1400.0]
["2026-10-02T13:42:56.123207+00:00", "trade", 12.43, 2.0]
["2026-10-02T13:42:56.123547+00:00", "trade", 12.43, 102.0]
["2026-10-02T13:42:56.123590+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:56.124918+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:56.128109+00:00", "trade", 12.43, 7.0]
["2026-10-02T13:42:56.130617+00:00", "trade", 12.4325, 600.0]
["2026-10-02T13:42:56.131047+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.131441+00:00", "trade", 12.4325, 100.0]
["2026-10-02T13:42:56.132244+00:00", "trade", 12.43, 198.0]
["2026-10-02T13:42:56.135738+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:42:56.155772+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.271568+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:56.271877+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:56.274975+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:56.274975+00:00", "trade", 12.435, 99.0]
["2026-10-02T13:42:56.275465+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:42:56.275477+00:00", "trade", 12.435, 99.0]
["2026-10-02T13:42:56.279320+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.283480+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:56.396614+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:56.396614+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:56.396617+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:42:56.396617+00:00", "trade", 12.43, 98.0]
["2026-10-02T13:42:56.396647+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:56.396649+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:56.396651+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:56.396653+00:00", "trade", 12.43, 1000.0]
["2026-10-02T13:42:56.396656+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.396656+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.396659+00:00", "trade", 12.43, 4.0]
["2026-10-02T13:42:56.396659+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.396732+00:00", "trade", 12.435, 2400.0]
["2026-10-02T13:42:56.396732+00:00", "trade", 12.43, 92.0]
["2026-10-02T13:42:56.396749+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:56.396752+00:00", "trade", 12.43, 25.0]
["2026-10-02T13:42:56.396752+00:00", "trade", 12.43, 70.0]
["2026-10-02T13:42:56.396819+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:56.396835+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:42:56.396905+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:42:56.396942+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:56.396942+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:42:56.396954+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:42:56.396957+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.396978+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.397020+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.397062+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:42:56.397062+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.397116+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.397218+00:00", "trade", 12.435, 48.0]
["2026-10-02T13:42:56.397225+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.397630+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.397641+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.397646+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.397708+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:56.397817+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.397842+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.397952+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.401716+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.401731+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.404793+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.407425+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.408713+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.428905+00:00", "trade", 12.425, 160.0]
["2026-10-02T13:42:56.449991+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.456857+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.505854+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.644313+00:00", "trade", 12.425, 190.0]
["2026-10-02T13:42:56.678579+00:00", "trade", 12.425, 15.0]
["2026-10-02T13:42:56.710294+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:56.750411+00:00", "trade", 12.425, 410.0]
["2026-10-02T13:42:56.751481+00:00", "trade", 12.425, 270.0]
["2026-10-02T13:42:56.889497+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:42:56.890062+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:57.202701+00:00", "trade", 12.4521, 43.0]
["2026-10-02T13:42:57.241301+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:57.655100+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:57.655160+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:57.655476+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:57.656503+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:58.227149+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:58.227209+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:58.389895+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:42:58.521108+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:58.987441+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:58.997971+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:58.998362+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:58.998512+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:42:59.078875+00:00", "trade", 12.425, 150.0]
["2026-10-02T13:42:59.131093+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:59.132596+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:59.132616+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:59.133137+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:59.217107+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:59.217568+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:59.264149+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:42:59.994951+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:00.026070+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:00.030265+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:00.241588+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:00.241588+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:43:00.241647+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:00.246258+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:00.273297+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:00.391714+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:01.590034+00:00", "trade", 12.425, 5.0]
["2026-10-02T13:43:01.590683+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:01.898589+00:00", "trade", 12.4263, 500.0]
["2026-10-02T13:43:01.974405+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:02.201634+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:43:02.508062+00:00", "trade", 12.4201, 100.0]
["2026-10-02T13:43:02.641816+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:02.647029+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:02.656346+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:02.784317+00:00", "trade", 12.4828, 1.0]
["2026-10-02T13:43:03.429960+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:03.431909+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:03.434510+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:03.436248+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:03.437695+00:00", "trade", 12.425, 28.0]
["2026-10-02T13:43:03.437719+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:03.444238+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:03.447372+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:03.456480+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:03.656498+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:04.728706+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:05.781405+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:05.782662+00:00", "trade", 12.425, 11.0]
["2026-10-02T13:43:06.626120+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:07.063387+00:00", "trade", 12.4218, 48.0]
["2026-10-02T13:43:07.232546+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:07.484638+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:07.508830+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:43:08.030426+00:00", "trade", 12.4205, 200.0]
["2026-10-02T13:43:08.036338+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:43:08.036338+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:43:08.036344+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:08.036344+00:00", "trade", 12.42, 85.0]
["2026-10-02T13:43:08.036347+00:00", "trade", 12.42, 26.0]
["2026-10-02T13:43:08.036347+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:43:08.036350+00:00", "trade", 12.42, 26.0]
["2026-10-02T13:43:08.036386+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:08.036389+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:08.036395+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:43:08.036395+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:08.036412+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036527+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:43:08.036542+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036542+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036552+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036578+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036582+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036588+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036588+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036614+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:08.036637+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036642+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036653+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036653+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036657+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036657+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036718+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036723+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036758+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:08.036793+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:43:08.036868+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:43:08.036903+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.036913+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.036978+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.037088+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.037088+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.037159+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.037159+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.037249+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.037288+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:43:08.037324+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.037348+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:43:08.037364+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.037369+00:00", "trade", 12.42, 381.0]
["2026-10-02T13:43:08.037378+00:00", "trade", 12.42, 9.0]
["2026-10-02T13:43:08.037459+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:08.037570+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.037996+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.038016+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.038056+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.039342+00:00", "trade", 12.42, 325.0]
["2026-10-02T13:43:08.040527+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.041659+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.042758+00:00", "trade", 12.42, 51.0]
["2026-10-02T13:43:08.043719+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.046108+00:00", "trade", 12.415, 1050.0]
["2026-10-02T13:43:08.046114+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:43:08.046117+00:00", "trade", 12.415, 950.0]
["2026-10-02T13:43:08.047127+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.053863+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.055592+00:00", "trade", 12.42, 9.0]
["2026-10-02T13:43:08.055746+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:43:08.056044+00:00", "trade", 12.415, 22.0]
["2026-10-02T13:43:08.064272+00:00", "trade", 12.41, 5.0]
["2026-10-02T13:43:08.064272+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:43:08.064275+00:00", "trade", 12.41, 95.0]
["2026-10-02T13:43:08.064383+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.064383+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:08.065050+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:43:08.065190+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:43:08.065250+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.065275+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.065316+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.065556+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.065727+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.065989+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:43:08.065991+00:00", "trade", 12.41, 5.0]
["2026-10-02T13:43:08.066037+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.066574+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.066769+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.067396+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.069110+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.074086+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:08.074547+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.075044+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.075590+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:08.076412+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.077584+00:00", "trade", 12.405, 4.0]
["2026-10-02T13:43:08.088340+00:00", "trade", 12.405, 76.0]
["2026-10-02T13:43:08.137507+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.165453+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:08.255844+00:00", "trade", 12.405, 490.0]
["2026-10-02T13:43:09.478700+00:00", "trade", 12.405, 26.0]
["2026-10-02T13:43:09.550818+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:43:10.311584+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:10.311644+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:10.318836+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:10.553458+00:00", "trade", 12.4515, 6.0]
["2026-10-02T13:43:11.132063+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:43:11.132069+00:00", "trade", 12.405, 10.0]
["2026-10-02T13:43:11.132180+00:00", "trade", 12.405, 115.0]
["2026-10-02T13:43:11.132736+00:00", "trade", 12.405, 600.0]
["2026-10-02T13:43:11.132841+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:11.132876+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:11.287226+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:12.457818+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:12.459932+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:12.461937+00:00", "trade", 12.405, 27.0]
["2026-10-02T13:43:12.559700+00:00", "trade", 12.4774, 1.0]
["2026-10-02T13:43:13.086660+00:00", "trade", 12.405, 135.0]
["2026-10-02T13:43:13.371997+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:13.371999+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:43:13.372002+00:00", "trade", 12.4, 1200.0]
["2026-10-02T13:43:13.372002+00:00", "trade", 12.4, 5.0]
["2026-10-02T13:43:13.372011+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:13.372035+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:43:13.372041+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:13.372044+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:13.372058+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:13.372058+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:13.372058+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:13.372062+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:13.372093+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:13.372093+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:13.372097+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:13.372097+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:13.372099+00:00", "trade", 12.4, 16.0]
["2026-10-02T13:43:13.372103+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:13.372148+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:13.372148+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:13.372153+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:13.372168+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:13.372174+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:43:13.372233+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:43:13.372288+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:43:13.372373+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.372569+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.372574+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.372574+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.372579+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.372589+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.372604+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.372719+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.372764+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.372814+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.372814+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.372930+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.372934+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:43:13.372970+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.372975+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.373065+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.373130+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.373902+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.377275+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.378019+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:13.379149+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.381119+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.381169+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.381760+00:00", "trade", 12.4, 6.0]
["2026-10-02T13:43:13.383535+00:00", "trade", 12.395, 600.0]
["2026-10-02T13:43:13.392721+00:00", "trade", 12.3904, 548.0]
["2026-10-02T13:43:13.472607+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.473223+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.473529+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.487492+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:13.710700+00:00", "trade", 12.4766, 103.0]
["2026-10-02T13:43:13.873539+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:14.219677+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:14.534580+00:00", "trade", 12.3901, 1.0]
["2026-10-02T13:43:15.149040+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:43:15.149042+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:43:15.149055+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:15.149055+00:00", "trade", 12.39, 5.0]
["2026-10-02T13:43:15.149058+00:00", "trade", 12.39, 3.0]
["2026-10-02T13:43:15.149081+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:15.149106+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:15.149196+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:15.149291+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:15.149301+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:15.149351+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:15.149411+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:15.149436+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:15.149647+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:15.149652+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:15.149692+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:15.149728+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:43:15.149747+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.149772+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.149812+00:00", "trade", 12.39, 347.0]
["2026-10-02T13:43:15.149857+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.149933+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.149988+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.150013+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.150071+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:15.150148+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.150213+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.150364+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.150444+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.150559+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.150615+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:15.151020+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.151033+00:00", "trade", 12.3817, 64.0]
["2026-10-02T13:43:15.151115+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.151506+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.152038+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.152138+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.153550+00:00", "trade", 12.38, 150.0]
["2026-10-02T13:43:15.154138+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.154273+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.154468+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.154513+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.154679+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.160157+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.160978+00:00", "trade", 12.385, 473.0]
["2026-10-02T13:43:15.163432+00:00", "trade", 12.385, 150.0]
["2026-10-02T13:43:15.164066+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.164377+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.164482+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.164838+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.171764+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.180746+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.192439+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.192925+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.195831+00:00", "trade", 12.38, 606.0]
["2026-10-02T13:43:15.228158+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.281315+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:15.281393+00:00", "trade", 12.385, 27.0]
["2026-10-02T13:43:15.281393+00:00", "trade", 12.385, 37.0]
["2026-10-02T13:43:15.281994+00:00", "trade", 12.385, 64.0]
["2026-10-02T13:43:15.284590+00:00", "trade", 12.385, 36.0]
["2026-10-02T13:43:15.285925+00:00", "trade", 12.385, 516.0]
["2026-10-02T13:43:15.708685+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.014250+00:00", "trade", 12.385, 300.0]
["2026-10-02T13:43:16.411446+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.638031+00:00", "trade", 12.3883, 18.0]
["2026-10-02T13:43:16.725843+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:16.725846+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:16.725848+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.725849+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:43:16.725849+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:43:16.725852+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:16.725993+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.726013+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.726013+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.726018+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.726018+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.726028+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.726033+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.726093+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:16.726093+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:43:16.726093+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.726093+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.726098+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:43:16.726134+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.726134+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.726143+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.726149+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:16.726269+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:16.726389+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:16.726399+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:16.726409+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:16.726444+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:16.726449+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:16.726504+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:16.726600+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:16.726630+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:16.726785+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:16.726866+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:16.726886+00:00", "trade", 12.39, 75.0]
["2026-10-02T13:43:16.726895+00:00", "trade", 12.39, 50.0]
["2026-10-02T13:43:16.727136+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:16.731602+00:00", "trade", 12.39, 75.0]
["2026-10-02T13:43:16.736689+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:16.737065+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:16.760109+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:16.775170+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:16.839007+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:16.839929+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:17.224365+00:00", "trade", 12.3901, 800.0]
["2026-10-02T13:43:17.327398+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:17.327440+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:17.419446+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:17.689937+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:17.712695+00:00", "trade", 12.48, 21.0]
["2026-10-02T13:43:17.720336+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:43:17.799487+00:00", "trade", 12.3905, 1200.0]
["2026-10-02T13:43:18.024609+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851552+00:00", "trade", 12.4, 330.0]
["2026-10-02T13:43:19.851642+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851724+00:00", "trade", 12.4, 15900.0]
["2026-10-02T13:43:19.851733+00:00", "trade", 12.4, 72.0]
["2026-10-02T13:43:19.851739+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:19.851742+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:19.851742+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:19.851742+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851747+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851752+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851767+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851767+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851772+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851777+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851797+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:43:19.851797+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851799+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:19.851802+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:43:19.851807+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851808+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:43:19.851820+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:43:19.851822+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851826+00:00", "trade", 12.4, 499.0]
["2026-10-02T13:43:19.851826+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:43:19.851832+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851842+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851842+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851842+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851842+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851842+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851844+00:00", "trade", 12.4, 99.0]
["2026-10-02T13:43:19.851847+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851852+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851852+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851857+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851877+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851895+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:19.851913+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:43:19.851932+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851938+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851938+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851943+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:19.851971+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:19.851972+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.851987+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.852048+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:43:19.852048+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:19.852118+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852153+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852328+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852333+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852333+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852338+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852338+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852338+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852338+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852338+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852343+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852464+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852464+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852514+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852559+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852609+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852624+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.852701+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:19.852707+00:00", "trade", 12.4, 156.0]
["2026-10-02T13:43:19.855130+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.855209+00:00", "trade", 12.41, 20.0]
["2026-10-02T13:43:19.855401+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.855714+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:19.855717+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:19.856238+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.856298+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.856541+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:19.856884+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.858969+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.863670+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.864532+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.888148+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.980588+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.983190+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:19.983190+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:19.983223+00:00", "trade", 12.405, 99.0]
["2026-10-02T13:43:19.983226+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:19.983226+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:43:19.983533+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:19.984297+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.984317+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.984621+00:00", "trade", 12.405, 86.0]
["2026-10-02T13:43:19.985284+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:19.986642+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:19.986808+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:19.986898+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:19.989147+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:19.999128+00:00", "trade", 12.405, 54.0]
["2026-10-02T13:43:20.000129+00:00", "trade", 12.405, 54.0]
["2026-10-02T13:43:20.004532+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:20.037779+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:43:20.039182+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:20.039252+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:20.072547+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:20.105410+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:20.105464+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:43:20.105464+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:20.105465+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:20.105518+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:43:20.105575+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:20.105836+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:20.105855+00:00", "trade", 12.4, 23.0]
["2026-10-02T13:43:20.105861+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:20.105861+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:20.105865+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:20.105865+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:43:20.105866+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:20.105867+00:00", "trade", 12.4, 70.0]
["2026-10-02T13:43:20.105886+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:20.105956+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:20.105986+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:20.105996+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:20.106077+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:20.106080+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:20.106080+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:43:20.106086+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:43:20.106091+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:43:20.106111+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:43:20.106161+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:43:20.106182+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:43:20.106191+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.106232+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.106247+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.106252+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.106327+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.106372+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.106574+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:43:20.106577+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.106648+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.106683+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.106903+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.107033+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.108442+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.108808+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.109098+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.111218+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.113268+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.113915+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.116742+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.140939+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.141616+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.206234+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.263384+00:00", "trade", 12.4, 2400.0]
["2026-10-02T13:43:20.284580+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.317393+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.352908+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.363411+00:00", "trade", 12.395, 50.0]
["2026-10-02T13:43:20.526285+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.527037+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.889308+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.889363+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:20.889704+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:21.607539+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:21.607549+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:21.607875+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:21.611684+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:22.277071+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:23.057564+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:23.065371+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:23.116192+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:23.116192+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:23.116540+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:23.123950+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:23.124371+00:00", "trade", 12.395, 80.0]
["2026-10-02T13:43:23.234920+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:23.425023+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:43:23.425670+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:23.425760+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:23.433082+00:00", "trade", 12.393, 8000.0]
["2026-10-02T13:43:23.434211+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:23.732484+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:25.255704+00:00", "trade", 12.395, 2500.0]
["2026-10-02T13:43:25.554760+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:26.487321+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:26.763302+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:26.763783+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:27.025738+00:00", "trade", 12.3923, 150.0]
["2026-10-02T13:43:28.164283+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:28.164343+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:28.166225+00:00", "trade", 12.395, 4.0]
["2026-10-02T13:43:28.166755+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:28.168893+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:28.171076+00:00", "trade", 12.395, 86.0]
["2026-10-02T13:43:29.994978+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:30.030773+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:30.030853+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:30.151139+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:30.908995+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.324971+00:00", "trade", 12.4765, 30.0]
["2026-10-02T13:43:32.397382+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.397788+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398057+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:32.398060+00:00", "trade", 12.4, 430.0]
["2026-10-02T13:43:32.398102+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:43:32.398102+00:00", "trade", 12.4, 3.0]
["2026-10-02T13:43:32.398108+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:32.398108+00:00", "trade", 12.4, 360.0]
["2026-10-02T13:43:32.398111+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:32.398114+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:32.398135+00:00", "trade", 12.4, 70.0]
["2026-10-02T13:43:32.398141+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:32.398144+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398169+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398174+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398177+00:00", "trade", 12.4, 5000.0]
["2026-10-02T13:43:32.398184+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398215+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398215+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398216+00:00", "trade", 12.4, 4.0]
["2026-10-02T13:43:32.398216+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:32.398216+00:00", "trade", 12.4, 96.0]
["2026-10-02T13:43:32.398219+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398239+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398241+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:32.398244+00:00", "trade", 12.4, 260.0]
["2026-10-02T13:43:32.398249+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:32.398249+00:00", "trade", 12.4, 23.0]
["2026-10-02T13:43:32.398249+00:00", "trade", 12.4, 23.0]
["2026-10-02T13:43:32.398253+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:32.398270+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398274+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398274+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398290+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398290+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398294+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398294+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398300+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398304+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398309+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398365+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398380+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398385+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398395+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398415+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398420+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398425+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398425+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398440+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:43:32.398440+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:32.398455+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:43:32.398460+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:43:32.398465+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:43:32.398485+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.398495+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.398600+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.398630+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.398635+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.398640+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.398716+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.398720+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.398720+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.398726+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.398726+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.398726+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.398731+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.398906+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.398911+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.399081+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.399121+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.399425+00:00", "trade", 12.397, 51.0]
["2026-10-02T13:43:32.399479+00:00", "trade", 12.397, 51.0]
["2026-10-02T13:43:32.399548+00:00", "trade", 12.4, 8.0]
["2026-10-02T13:43:32.402267+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:32.403587+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.405296+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.405433+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:43:32.405818+00:00", "trade", 12.41, 5.0]
["2026-10-02T13:43:32.406227+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:43:32.406227+00:00", "trade", 12.41, 160.0]
["2026-10-02T13:43:32.406242+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:43:32.406242+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:43:32.406249+00:00", "trade", 12.41, 1200.0]
["2026-10-02T13:43:32.406249+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406252+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:43:32.406252+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:43:32.406254+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:43:32.406258+00:00", "trade", 12.41, 800.0]
["2026-10-02T13:43:32.406260+00:00", "trade", 12.41, 800.0]
["2026-10-02T13:43:32.406263+00:00", "trade", 12.41, 1400.0]
["2026-10-02T13:43:32.406297+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:43:32.406297+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:43:32.406299+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:43:32.406305+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:43:32.406305+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:43:32.406344+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406344+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406379+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406404+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406409+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406454+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406454+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406459+00:00", "trade", 12.41, 26.0]
["2026-10-02T13:43:32.406459+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406502+00:00", "trade", 12.41, 540.0]
["2026-10-02T13:43:32.406502+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:43:32.406507+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:43:32.406507+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:43:32.406534+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406544+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406544+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406549+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406554+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406564+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406564+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406569+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406569+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:32.406664+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:43:32.406709+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:43:32.406780+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.406840+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.406905+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.406965+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.406970+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.407005+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.407005+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.407010+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.407125+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.407561+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.408068+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:43:32.409486+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.412443+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.413556+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.414384+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:43:32.414386+00:00", "trade", 12.41, 30.0]
["2026-10-02T13:43:32.414389+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:43:32.414461+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:43:32.414478+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.414500+00:00", "trade", 12.41, 748.0]
["2026-10-02T13:43:32.414553+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.414603+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.414643+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.414683+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.430952+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:43:32.431054+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:43:32.435544+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:43:32.435804+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.436422+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:43:32.436470+00:00", "trade", 12.42, 51.0]
["2026-10-02T13:43:32.437016+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.437041+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.439387+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:43:32.459430+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:43:32.479466+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:43:32.536449+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:43:32.700202+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.700203+00:00", "trade", 12.42, 22.0]
["2026-10-02T13:43:32.700254+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:43:32.700257+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:43:32.700269+00:00", "trade", 12.42, 82.0]
["2026-10-02T13:43:32.700272+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.700290+00:00", "trade", 12.42, 42.0]
["2026-10-02T13:43:32.700320+00:00", "trade", 12.42, 1354.0]
["2026-10-02T13:43:32.700322+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.700323+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:32.700367+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.700372+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.700387+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.700402+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.700427+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.700442+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.700522+00:00", "trade", 12.42, 740.0]
["2026-10-02T13:43:32.700523+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:43:32.700548+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:43:32.700548+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:43:32.700568+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.700573+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.700999+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.701004+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.701004+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.701049+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.701074+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.701169+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.701199+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.701239+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.701284+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.701420+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.701525+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.701871+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.706056+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.709424+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:32.735696+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:43:32.735699+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:32.735699+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:32.735702+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:43:32.735702+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:32.735807+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:43:32.736346+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:32.736367+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:32.736436+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:32.736443+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.736528+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.736649+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.736654+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.736654+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.736654+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.736684+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.736769+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.736839+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.736899+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.736899+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.736909+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.737105+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.737150+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.737155+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.737225+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.737581+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.738067+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.738543+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.847507+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.847507+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:32.847968+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:33.181554+00:00", "trade", 12.415, 11.0]
["2026-10-02T13:43:33.237293+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.159199+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.159229+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.159274+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.159315+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.159415+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.159565+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.159946+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.160392+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.361360+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.362026+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.363861+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.369464+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:43:34.376586+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.376706+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.444558+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.444988+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:34.518742+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:43:35.107285+00:00", "trade", 12.415, 580.0]
["2026-10-02T13:43:35.333635+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.333636+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:43:35.333636+00:00", "trade", 12.42, 349.0]
["2026-10-02T13:43:35.333694+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:43:35.333696+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.333745+00:00", "trade", 12.42, 999.0]
["2026-10-02T13:43:35.333745+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:43:35.333748+00:00", "trade", 12.42, 616.0]
["2026-10-02T13:43:35.333751+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.333751+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.333786+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.333796+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334167+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334192+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334222+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334242+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334277+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334283+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:35.334392+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334402+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334413+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334417+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334437+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334482+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334578+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334723+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334738+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334896+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:43:35.334898+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.334934+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:35.335921+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:43:35.335956+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:43:35.336116+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.336166+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.336332+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.336898+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.337040+00:00", "trade", 12.42, 83.0]
["2026-10-02T13:43:35.337339+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.337525+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.337600+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.337635+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.337790+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.339073+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.339444+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.340802+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.340938+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.340938+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.340943+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.340968+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.341449+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.342366+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.345669+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.355322+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.361081+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.365242+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:43:35.368007+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.368268+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.437071+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.437597+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.447626+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.448664+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.449310+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.457314+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:35.784363+00:00", "trade", 12.4698, 1.0]
["2026-10-02T13:43:36.195809+00:00", "trade", 12.4697, 700.0]
["2026-10-02T13:43:36.260994+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:37.392714+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:37.506417+00:00", "trade", 12.425, 6700.0]
["2026-10-02T13:43:37.510131+00:00", "trade", 12.425, 1300.0]
["2026-10-02T13:43:37.511746+00:00", "trade", 12.425, 28.0]
["2026-10-02T13:43:37.511797+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:37.511929+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:37.512483+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:37.512513+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:43:37.513280+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:43:37.514353+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:37.514976+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:37.543089+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:38.016216+00:00", "trade", 12.425, 206.0]
["2026-10-02T13:43:38.026299+00:00", "trade", 12.425, 88.0]
["2026-10-02T13:43:38.034520+00:00", "trade", 12.425, 59.0]
["2026-10-02T13:43:38.438843+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:38.438846+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:43:38.438865+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:38.438961+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:38.439418+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:38.439421+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:38.439425+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:38.439425+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:38.439700+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:43:38.440753+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:38.544286+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:38.640324+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:38.774583+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:38.841853+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:38.892086+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:38.892128+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:43:38.892955+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:38.892992+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:43:38.896408+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:43:38.900395+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:43:38.900588+00:00", "trade", 12.42, 3.0]
["2026-10-02T13:43:38.900591+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:38.900591+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:43:38.900657+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:43:38.900676+00:00", "trade", 12.42, 94.0]
["2026-10-02T13:43:38.900678+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:38.900683+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:38.900683+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:38.900690+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:43:38.900693+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:38.900698+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:38.900698+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:38.900698+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:38.900743+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:38.900808+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:43:38.900903+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:43:38.900912+00:00", "trade", 12.425, 16.0]
["2026-10-02T13:43:38.900930+00:00", "trade", 12.42, 2.0]
["2026-10-02T13:43:38.900938+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:43:38.900942+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:43:38.900953+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:43:38.900973+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:43:38.900988+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:43:38.900994+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:43:38.901024+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901044+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901099+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:43:38.901214+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901214+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901219+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901219+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901219+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901234+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901239+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901244+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901395+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901435+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901635+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901645+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901685+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:43:38.901951+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:43:38.902292+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:43:38.902323+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:43:38.905003+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:43:38.911534+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:43:38.912115+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:43:38.930930+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:43:38.935942+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:43:38.936247+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:43:38.936499+00:00", "trade", 12.41, 44.0]
["2026-10-02T13:43:38.952347+00:00", "trade", 12.41, 44.0]
["2026-10-02T13:43:38.983535+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:43:38.985750+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:38.985796+00:00", "trade", 12.41, 12.0]
["2026-10-02T13:43:38.985815+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:38.986742+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:38.986843+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:38.999117+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:38.999135+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:38.999201+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:38.999207+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:43:38.999279+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:38.999287+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:38.999288+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:38.999345+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:43:38.999360+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:38.999382+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:38.999382+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:38.999766+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:39.000144+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:39.001107+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:39.001874+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:39.006758+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:39.010568+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:39.018052+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:39.018107+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:39.018548+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:39.020952+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:39.021502+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:39.095786+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:40.126190+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:40.126251+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:40.126752+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:40.150518+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:40.151080+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:41.144496+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:41.144967+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:41.145057+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:41.394760+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:41.541470+00:00", "trade", 12.405, 60.0]
["2026-10-02T13:43:41.541509+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:43:41.541509+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:41.541995+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:41.547779+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:41.547834+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:41.576371+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:41.578356+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:41.580352+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:41.581889+00:00", "trade", 12.405, 59.0]
["2026-10-02T13:43:41.589127+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:43:41.595403+00:00", "trade", 12.405, 73.0]
["2026-10-02T13:43:41.608909+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:41.608954+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:41.608994+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:41.650274+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:41.650278+00:00", "trade", 12.4, 30.0]
["2026-10-02T13:43:41.650278+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:43:41.650389+00:00", "trade", 12.4, 24.0]
["2026-10-02T13:43:41.650418+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:41.650423+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:41.650506+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:43:41.650518+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:41.650598+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:43:41.650653+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:43:41.650669+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:43:41.650683+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.650683+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.650754+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.650879+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.650909+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.650999+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.651014+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.651029+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.651039+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.651045+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.651049+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.651270+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.651290+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:41.651309+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:41.651360+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:41.651365+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.651405+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.651541+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:41.651606+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:41.651790+00:00", "trade", 12.39, 13.0]
["2026-10-02T13:43:41.651790+00:00", "trade", 12.39, 13.0]
["2026-10-02T13:43:41.651846+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:41.651846+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:41.651901+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:41.651997+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:41.652042+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:41.652418+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:41.653931+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:43:41.665594+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:41.735615+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.735620+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.736182+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.736262+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.736517+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.737074+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.742998+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.779404+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.779891+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.779911+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.780307+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.780813+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.895365+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:41.907773+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:41.908050+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:42.712617+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:42.712660+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:42.712688+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:42.712688+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:42.712702+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:42.712702+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.712723+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.712743+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.712784+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:42.712798+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.712913+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.712963+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.712993+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.713539+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.714141+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.714632+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.715078+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.715108+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.722208+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:42.723298+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.723363+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.723383+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.726094+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.739872+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.745786+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.745976+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.746137+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.746277+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.746408+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.746418+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.746583+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.746899+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.747365+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.750197+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.753935+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.829841+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.848275+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.853016+00:00", "trade", 12.4678, 6.0]
["2026-10-02T13:43:42.854628+00:00", "trade", 12.4678, 100.0]
["2026-10-02T13:43:42.855903+00:00", "trade", 12.4678, 200.0]
["2026-10-02T13:43:42.871690+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.931943+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.931968+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.932164+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.932495+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.932545+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.933066+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.933382+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.933537+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.934053+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.934089+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.934139+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.934545+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.938028+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.938133+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:42.938208+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.116046+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.116107+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.116652+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.116743+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.117249+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.117284+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.117524+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.118527+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.118963+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.121880+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.121940+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.122807+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.240099+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:43:43.240180+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:43:43.240196+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.268610+00:00", "trade", 12.3802, 1200.0]
["2026-10-02T13:43:43.268868+00:00", "trade", 12.3801, 1200.0]
["2026-10-02T13:43:43.269010+00:00", "trade", 12.3802, 2400.0]
["2026-10-02T13:43:43.269316+00:00", "trade", 12.3802, 1228.0]
["2026-10-02T13:43:43.269551+00:00", "trade", 12.3802, 1272.0]
["2026-10-02T13:43:43.270576+00:00", "trade", 12.409, 50.0]
["2026-10-02T13:43:43.447534+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.447541+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:43.601386+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:43:43.601456+00:00", "trade", 12.38, 9.0]
["2026-10-02T13:43:43.609632+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:43.609709+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:43.609713+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:43:43.609713+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:43.609900+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:43:43.609955+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:43:43.610045+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.610297+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:43:43.610351+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.610351+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.610446+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.610474+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:43:43.610486+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.610486+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.610561+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.610566+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.610672+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.610672+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.610802+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.610817+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.611123+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.611188+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.612731+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.614125+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.617528+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.621612+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.645289+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:43.715325+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.029677+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.174248+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:43:44.178917+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.178987+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.179173+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.179238+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.182238+00:00", "trade", 12.375, 4.0]
["2026-10-02T13:43:44.196774+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:43:44.197942+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.762711+00:00", "trade", 12.38, 1160.0]
["2026-10-02T13:43:44.762861+00:00", "trade", 12.38, 13400.0]
["2026-10-02T13:43:44.762910+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763059+00:00", "trade", 12.38, 26440.0]
["2026-10-02T13:43:44.763486+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:44.763486+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:43:44.763495+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:44.763499+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:44.763504+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:44.763507+00:00", "trade", 12.38, 175.0]
["2026-10-02T13:43:44.763518+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763531+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763541+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763567+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763572+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763602+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763612+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763612+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763667+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763692+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763702+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763752+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763752+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763755+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:44.763757+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763758+00:00", "trade", 12.38, 360.0]
["2026-10-02T13:43:44.763760+00:00", "trade", 12.38, 1000.0]
["2026-10-02T13:43:44.763760+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:44.763787+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763812+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:44.763927+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:43:44.764013+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:43:44.764063+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.764083+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.764093+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.764228+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.764273+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.764310+00:00", "trade", 12.3812, 53.0]
["2026-10-02T13:43:44.764373+00:00", "trade", 12.3812, 53.0]
["2026-10-02T13:43:44.764539+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.764539+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.764629+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.764749+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:44.766620+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:43:44.768415+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:44.769160+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.777795+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.799306+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.822261+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.864577+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.865604+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.874786+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.886860+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:44.887260+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:45.032821+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:45.191656+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:45.200783+00:00", "trade", 12.385, 70.0]
["2026-10-02T13:43:45.216633+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:45.225246+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:45.244759+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:45.780228+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:45.780939+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:45.843792+00:00", "trade", 12.4621, 1.0]
["2026-10-02T13:43:45.880223+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:45.880260+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:45.880518+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:45.880518+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:45.881208+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:45.891628+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:46.731968+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:46.826970+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:46.827321+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:47.341068+00:00", "trade", 12.385, 90.0]
["2026-10-02T13:43:47.846696+00:00", "trade", 12.3883, 10.0]
["2026-10-02T13:43:47.847448+00:00", "trade", 12.3883, 1.0]
["2026-10-02T13:43:47.847721+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:48.219591+00:00", "trade", 12.3883, 8.0]
["2026-10-02T13:43:48.219955+00:00", "trade", 12.3883, 1.0]
["2026-10-02T13:43:49.987252+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:43:49.987294+00:00", "trade", 12.385, 500.0]
["2026-10-02T13:43:50.018899+00:00", "trade", 12.385, 25.0]
["2026-10-02T13:43:50.289149+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:51.230193+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:51.231092+00:00", "trade", 12.39, 341.0]
["2026-10-02T13:43:51.231862+00:00", "trade", 12.39, 2000.0]
["2026-10-02T13:43:51.231864+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.231865+00:00", "trade", 12.39, 800.0]
["2026-10-02T13:43:51.231868+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:43:51.231868+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:51.231880+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:43:51.231883+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:51.231967+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:51.232005+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232005+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232005+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232009+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232014+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232018+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:43:51.232020+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232025+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232040+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232040+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232040+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232070+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232070+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232075+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232080+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232080+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232082+00:00", "trade", 12.39, 160.0]
["2026-10-02T13:43:51.232085+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:51.232118+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:43:51.232210+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232215+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232215+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232220+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232230+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232256+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:51.232260+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:51.232320+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:51.232325+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:51.232325+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:51.232328+00:00", "trade", 12.39, 75.0]
["2026-10-02T13:43:51.232355+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232365+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232390+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232435+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232445+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232476+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232476+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232481+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232481+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232501+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232511+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232526+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232556+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232571+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232696+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.232897+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233057+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233119+00:00", "trade", 12.3807, 50.0]
["2026-10-02T13:43:51.233227+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233296+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:43:51.233296+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.233297+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233323+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.233326+00:00", "trade", 12.4, 44.0]
["2026-10-02T13:43:51.233443+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233552+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.233675+00:00", "trade", 12.4, 260.0]
["2026-10-02T13:43:51.233678+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233678+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233679+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.233679+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.233693+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233704+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233704+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233708+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233708+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233708+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233718+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233724+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233729+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.233739+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233804+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233879+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233979+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.233979+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.234009+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.234044+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.234250+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.234315+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.234325+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.234544+00:00", "trade", 12.4, 56.0]
["2026-10-02T13:43:51.234544+00:00", "trade", 12.4, 50.0]
["2026-10-02T13:43:51.234545+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.234591+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.235237+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.235257+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.235483+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.235528+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.235543+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.235543+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.235723+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:43:51.236024+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:51.236243+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:51.236550+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:51.238703+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:51.239287+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.239290+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.239412+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239427+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239447+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239457+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239457+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239461+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:43:51.239467+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.239467+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239470+00:00", "trade", 12.4, 413.0]
["2026-10-02T13:43:51.239470+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.239472+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239479+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.239482+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:43:51.239485+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:43:51.239491+00:00", "trade", 12.4, 22.0]
["2026-10-02T13:43:51.239491+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.239493+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239495+00:00", "trade", 12.4, 26.0]
["2026-10-02T13:43:51.239497+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239497+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239502+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239502+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239503+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.239508+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239508+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239508+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239512+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239528+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:43:51.239626+00:00", "trade", 12.4, 30.0]
["2026-10-02T13:43:51.239633+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:43:51.239683+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:43:51.239688+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:43:51.239748+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.239748+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.240017+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:51.240033+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.240084+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.240084+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.240134+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.240134+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.240134+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.240139+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.240184+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.240229+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.240705+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.241662+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:51.241758+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.242484+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.242805+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.244554+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.252784+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.254768+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.261678+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:51.262316+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.262512+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.262793+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.268721+00:00", "trade", 12.395, 3474.0]
["2026-10-02T13:43:51.269954+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:51.270687+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:51.270687+00:00", "trade", 12.395, 33.0]
["2026-10-02T13:43:51.270897+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.270902+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.270927+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.271248+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.271308+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.271454+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:51.271463+00:00", "trade", 12.395, 500.0]
["2026-10-02T13:43:51.271894+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.272492+00:00", "trade", 12.395, 33.0]
["2026-10-02T13:43:51.279841+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:51.280244+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:51.280370+00:00", "trade", 12.395, 67.0]
["2026-10-02T13:43:51.281684+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:51.285879+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:51.295150+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:51.296955+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:51.298422+00:00", "trade", 12.395, 151.0]
["2026-10-02T13:43:51.298533+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:51.305333+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:51.313698+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:51.340582+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.341134+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.380813+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.549414+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.550501+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.555122+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:51.658122+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:52.314687+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:52.954314+00:00", "trade", 12.3999, 1.0]
["2026-10-02T13:43:53.722543+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:53.869252+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:54.594451+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:54.632732+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:55.789736+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:56.178841+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:56.758132+00:00", "trade", 12.395, 70.0]
["2026-10-02T13:43:56.760510+00:00", "trade", 12.395, 70.0]
["2026-10-02T13:43:56.762699+00:00", "trade", 12.395, 70.0]
["2026-10-02T13:43:56.764254+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:56.765087+00:00", "trade", 12.395, 70.0]
["2026-10-02T13:43:56.996740+00:00", "trade", 12.395, 1000.0]
["2026-10-02T13:43:56.998682+00:00", "trade", 12.395, 500.0]
["2026-10-02T13:43:57.006266+00:00", "trade", 12.395, 500.0]
["2026-10-02T13:43:57.022084+00:00", "trade", 12.395, 13.0]
["2026-10-02T13:43:57.023473+00:00", "trade", 12.395, 10.0]
["2026-10-02T13:43:57.024324+00:00", "trade", 12.395, 2.0]
["2026-10-02T13:43:57.025100+00:00", "trade", 12.395, 1.0]
["2026-10-02T13:43:57.031779+00:00", "trade", 12.395, 54.0]
["2026-10-02T13:43:57.039919+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:57.051148+00:00", "trade", 12.395, 90.0]
["2026-10-02T13:43:57.052805+00:00", "trade", 12.395, 500.0]
["2026-10-02T13:43:57.053461+00:00", "trade", 12.395, 300.0]
["2026-10-02T13:43:57.053497+00:00", "trade", 12.395, 300.0]
["2026-10-02T13:43:57.054062+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:57.061300+00:00", "trade", 12.395, 354.0]
["2026-10-02T13:43:57.295615+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306049+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:43:57.306052+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:57.306058+00:00", "trade", 12.39, 4.0]
["2026-10-02T13:43:57.306058+00:00", "trade", 12.39, 3.0]
["2026-10-02T13:43:57.306124+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:57.306150+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306150+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306156+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306157+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:43:57.306161+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306165+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306165+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306170+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306170+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306176+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306176+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306185+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306268+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:57.306271+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:43:57.306275+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306401+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306416+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306421+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:57.306421+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:57.306441+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:57.306451+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:57.306461+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:57.306511+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:57.306536+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:57.306551+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:57.306554+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:43:57.306566+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:57.306581+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.306651+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.306676+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.306747+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.306747+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.306752+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.306752+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.306752+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.306757+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.306767+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.306797+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.306802+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.307077+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:57.307373+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.307373+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.307459+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.307594+00:00", "trade", 12.39, 60.0]
["2026-10-02T13:43:57.307824+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.308148+00:00", "trade", 12.39, 5.0]
["2026-10-02T13:43:57.308215+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.308516+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.310686+00:00", "trade", 12.39, 435.0]
["2026-10-02T13:43:57.311152+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.311307+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.313187+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.333716+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.345924+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:57.350776+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.350806+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.507343+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.693596+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.696954+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:57.804513+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:58.005343+00:00", "trade", 12.39, 29.0]
["2026-10-02T13:43:58.005346+00:00", "trade", 12.39, 71.0]
["2026-10-02T13:43:58.005347+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.005608+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.005608+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.005883+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.006049+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.006049+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.006144+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.020483+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.036620+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:58.123237+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.214385+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:58.306182+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.309901+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.669628+00:00", "trade", 12.39, 2800.0]
["2026-10-02T13:43:58.675413+00:00", "trade", 12.39, 360.0]
["2026-10-02T13:43:58.679942+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:43:58.680468+00:00", "trade", 12.39, 21.0]
["2026-10-02T13:43:58.680471+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.680486+00:00", "trade", 12.39, 7.0]
["2026-10-02T13:43:58.680495+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:43:58.680496+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.680501+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:43:58.680582+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.680777+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.680997+00:00", "trade", 12.39, 52.0]
["2026-10-02T13:43:58.681025+00:00", "trade", 12.39, 257.0]
["2026-10-02T13:43:58.681025+00:00", "trade", 12.39, 48.0]
["2026-10-02T13:43:58.681058+00:00", "trade", 12.39, 52.0]
["2026-10-02T13:43:58.681143+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.681704+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.681790+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.681810+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.681835+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.681837+00:00", "trade", 12.39, 898.0]
["2026-10-02T13:43:58.681849+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:43:58.681849+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:43:58.681850+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:58.681850+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.681850+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:58.681852+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:43:58.681870+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:58.681875+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:58.681880+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:58.681880+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:58.681885+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:58.681885+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:58.681885+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:43:58.681890+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.681950+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.681980+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.682030+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.682035+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.682075+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.682100+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.682100+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.682100+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.682105+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.682120+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.682130+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.682140+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.682782+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.700985+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.710077+00:00", "trade", 12.395, 500.0]
["2026-10-02T13:43:58.714938+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:58.723810+00:00", "trade", 12.395, 600.0]
["2026-10-02T13:43:58.724195+00:00", "trade", 12.395, 700.0]
["2026-10-02T13:43:58.786253+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:59.106861+00:00", "trade", 12.395, 10.0]
["2026-10-02T13:43:59.386231+00:00", "trade", 12.4, 116.0]
["2026-10-02T13:43:59.467642+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:59.470034+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:59.470494+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:59.470497+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:59.470584+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:59.470709+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:59.470762+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:59.470762+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:43:59.470768+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:43:59.470768+00:00", "trade", 12.39, 24.0]
["2026-10-02T13:43:59.470771+00:00", "trade", 12.39, 24.0]
["2026-10-02T13:43:59.470771+00:00", "trade", 12.39, 24.0]
["2026-10-02T13:43:59.470790+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:59.470795+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:59.470830+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:43:59.470905+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:59.470905+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:59.470915+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:59.470960+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:59.470965+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:59.470973+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:59.470973+00:00", "trade", 12.39, 309.0]
["2026-10-02T13:43:59.470978+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:43:59.470978+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:43:59.471000+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:43:59.471015+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471025+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471047+00:00", "trade", 12.395, 40.0]
["2026-10-02T13:43:59.471110+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:43:59.471231+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471231+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471236+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471237+00:00", "trade", 12.38, 34.0]
["2026-10-02T13:43:59.471240+00:00", "trade", 12.38, 16.0]
["2026-10-02T13:43:59.471240+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:43:59.471243+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.471246+00:00", "trade", 12.38, 11.0]
["2026-10-02T13:43:59.471246+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.471249+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.471249+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.471266+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471306+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471321+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:43:59.471327+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.471333+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:43:59.471371+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471381+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471386+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471401+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471401+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471407+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471411+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471411+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471416+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471416+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471421+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471426+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471426+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471431+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471437+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471441+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471441+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471451+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471456+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471476+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471496+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471507+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:43:59.471510+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.471512+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471513+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.471513+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:43:59.471536+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471536+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471551+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471566+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471572+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471581+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471586+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471591+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471596+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471602+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471618+00:00", "trade", 12.38, 76.0]
["2026-10-02T13:43:59.471621+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471677+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471687+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471697+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471697+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471717+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471722+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471778+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:43:59.471778+00:00", "trade", 12.38, 1000.0]
["2026-10-02T13:43:59.471782+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471787+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471787+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471792+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471882+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.471902+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.472002+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:43:59.472003+00:00", "trade", 12.38, 82.0]
["2026-10-02T13:43:59.472042+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472053+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472093+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472148+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472213+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472226+00:00", "trade", 12.38, 18.0]
["2026-10-02T13:43:59.472298+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472303+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472383+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472393+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472393+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472393+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472414+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472414+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472423+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472494+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472519+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472574+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472584+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:43:59.472584+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:43:59.472587+00:00", "trade", 12.37, 82.0]
["2026-10-02T13:43:59.472594+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472644+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472659+00:00", "trade", 12.375, 18.0]
["2026-10-02T13:43:59.472699+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472803+00:00", "trade", 12.395, 86.0]
["2026-10-02T13:43:59.472985+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.472995+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.473002+00:00", "trade", 12.38, 143.0]
["2026-10-02T13:43:59.473075+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.473098+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:43:59.473098+00:00", "trade", 12.37, 1000.0]
["2026-10-02T13:43:59.473146+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:43:59.473146+00:00", "trade", 12.375, 18.0]
["2026-10-02T13:43:59.473158+00:00", "trade", 12.38, 388.0]
["2026-10-02T13:43:59.473162+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.473164+00:00", "trade", 12.38, 101.0]
["2026-10-02T13:43:59.473167+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:43:59.473171+00:00", "trade", 12.38, 331.0]
["2026-10-02T13:43:59.473171+00:00", "trade", 12.38, 75.0]
["2026-10-02T13:43:59.473171+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:43:59.473171+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:43:59.473176+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:43:59.473185+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.473246+00:00", "trade", 12.38, 117.0]
["2026-10-02T13:43:59.473246+00:00", "trade", 12.38, 24.0]
["2026-10-02T13:43:59.473248+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:43:59.473251+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.473253+00:00", "trade", 12.38, 170.0]
["2026-10-02T13:43:59.473254+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:43:59.473256+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.473258+00:00", "trade", 12.38, 542.0]
["2026-10-02T13:43:59.473258+00:00", "trade", 12.38, 242.0]
["2026-10-02T13:43:59.473261+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.473261+00:00", "trade", 12.38, 309.0]
["2026-10-02T13:43:59.473267+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.473267+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.473267+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.473271+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.473273+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.473273+00:00", "trade", 12.38, 134.0]
["2026-10-02T13:43:59.473273+00:00", "trade", 12.38, 494.0]
["2026-10-02T13:43:59.473273+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.473273+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:43:59.473276+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.473279+00:00", "trade", 12.38, 124.0]
["2026-10-02T13:43:59.473279+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.473281+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.473282+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:43:59.473282+00:00", "trade", 12.38, 160.0]
["2026-10-02T13:43:59.473285+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:43:59.473285+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:43:59.473286+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.473286+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.473288+00:00", "trade", 12.375, 78.0]
["2026-10-02T13:43:59.473294+00:00", "trade", 12.38, 30.0]
["2026-10-02T13:43:59.473301+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.473306+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.473316+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.473326+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.473393+00:00", "trade", 12.38, 116.0]
["2026-10-02T13:43:59.473396+00:00", "trade", 12.38, 254.0]
["2026-10-02T13:43:59.473396+00:00", "trade", 12.38, 24.0]
["2026-10-02T13:43:59.473399+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.473436+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:43:59.473471+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:43:59.473531+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:43:59.473601+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.473782+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.473797+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.473882+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.473882+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.473882+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.473882+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.473887+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.473887+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.473887+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.473917+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.473917+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.473937+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.474022+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.474022+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.474082+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.474158+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.474183+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.474340+00:00", "trade", 12.395, 86.0]
["2026-10-02T13:43:59.474478+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.474533+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.475035+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.475681+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.475797+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.476162+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.477344+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:43:59.477345+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.477345+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.477348+00:00", "trade", 12.38, 388.0]
["2026-10-02T13:43:59.477348+00:00", "trade", 12.38, 331.0]
["2026-10-02T13:43:59.477350+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.477353+00:00", "trade", 12.38, 700.0]
["2026-10-02T13:43:59.477353+00:00", "trade", 12.38, 412.0]
["2026-10-02T13:43:59.477353+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:43:59.477356+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.477356+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.477356+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.477360+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:43:59.477360+00:00", "trade", 12.38, 494.0]
["2026-10-02T13:43:59.477360+00:00", "trade", 12.38, 542.0]
["2026-10-02T13:43:59.477361+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.477361+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.477362+00:00", "trade", 12.38, 254.0]
["2026-10-02T13:43:59.477362+00:00", "trade", 12.38, 479.0]
["2026-10-02T13:43:59.477368+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:43:59.477911+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.478062+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.478628+00:00", "trade", 12.388, 50.0]
["2026-10-02T13:43:59.478718+00:00", "trade", 12.388, 50.0]
["2026-10-02T13:43:59.479109+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.483565+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.490097+00:00", "trade", 12.39, 400.0]
["2026-10-02T13:43:59.492446+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.492446+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.492486+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.492727+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.492810+00:00", "trade", 12.385, 14.0]
["2026-10-02T13:43:59.496686+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.501523+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.575784+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.575784+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.576266+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:43:59.995006+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:00.130036+00:00", "trade", 12.3859, 300.0]
["2026-10-02T13:44:00.609748+00:00", "trade", 12.38, 4.0]
["2026-10-02T13:44:00.609772+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:00.609872+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:00.610079+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:00.610167+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:00.610218+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:00.610248+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:00.816312+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:01.580410+00:00", "trade", 12.38, 9.0]
["2026-10-02T13:44:01.581285+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:01.581726+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:01.586839+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:44:01.587844+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:01.587931+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:01.588026+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:01.588041+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:01.588042+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:44:01.588102+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:01.588112+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:01.588115+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:01.588142+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:01.588142+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:01.588157+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:01.588177+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:01.588277+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:44:01.588337+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:44:01.588392+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.588432+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.588618+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.588618+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.589044+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.589119+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.589129+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.589234+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.589274+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.589420+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.593133+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.595183+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.614785+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:01.615452+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.655607+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:01.819321+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.819882+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.819913+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:01.860108+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:02.568850+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:02.568880+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:02.569325+00:00", "trade", 12.375, 550.0]
["2026-10-02T13:44:02.571437+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:02.571912+00:00", "trade", 12.375, 1050.0]
["2026-10-02T13:44:02.572423+00:00", "trade", 12.375, 1050.0]
["2026-10-02T13:44:02.572663+00:00", "trade", 12.375, 1050.0]
["2026-10-02T13:44:02.573096+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:02.573671+00:00", "trade", 12.3871, 50.0]
["2026-10-02T13:44:02.574786+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:02.576807+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:02.579255+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:02.580565+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:02.580924+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:02.582668+00:00", "trade", 12.375, 51.0]
["2026-10-02T13:44:02.806556+00:00", "trade", 12.456, 1.0]
["2026-10-02T13:44:03.020596+00:00", "trade", 12.374, 264.0]
["2026-10-02T13:44:03.062500+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:44:03.062561+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.062611+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.062656+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.063067+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.063513+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.063513+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.063804+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.063889+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.064410+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.122438+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.122453+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:03.122457+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:03.122463+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:03.122503+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.122518+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.122769+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.122789+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.122804+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.122806+00:00", "trade", 12.38, 8.0]
["2026-10-02T13:44:03.122834+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.122834+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.122834+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.122834+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.122839+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.122884+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.122899+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.124182+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.127836+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.130422+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.137382+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:44:03.137382+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:03.137385+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:03.137445+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:44:03.137466+00:00", "trade", 12.38, 99.0]
["2026-10-02T13:44:03.137469+00:00", "trade", 12.38, 21.0]
["2026-10-02T13:44:03.137469+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.137475+00:00", "trade", 12.38, 279.0]
["2026-10-02T13:44:03.137534+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.137544+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.137766+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:03.137769+00:00", "trade", 12.38, 20.0]
["2026-10-02T13:44:03.137815+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.137830+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.137854+00:00", "trade", 12.38, 280.0]
["2026-10-02T13:44:03.137890+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.137900+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.137920+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.137940+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.137980+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.138030+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.138030+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.138100+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.138105+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.138105+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.138105+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.138112+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:03.138112+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:44:03.138130+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.138136+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.138136+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.138136+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.138145+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.138155+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:44:03.138165+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:44:03.138240+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:44:03.138261+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.138336+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.138471+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.138496+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.138511+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.138576+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.138712+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.138952+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.138952+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.138987+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.138987+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.139138+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.139153+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.139724+00:00", "trade", 12.38, 13.0]
["2026-10-02T13:44:03.140461+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.142846+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:44:03.142851+00:00", "trade", 12.38, 24.0]
["2026-10-02T13:44:03.142851+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:03.142878+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:44:03.142906+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:03.143047+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.143047+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.143132+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.143368+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.143433+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.143553+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.143834+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.145162+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.147518+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.151557+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.190630+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:03.238138+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:03.238178+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.337955+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.338612+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.339529+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.374312+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.656006+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.708506+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.708890+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:44:03.708977+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:03.724560+00:00", "trade", 12.385, 418.0]
["2026-10-02T13:44:03.763040+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:04.005432+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:04.006011+00:00", "trade", 12.385, 400.0]
["2026-10-02T13:44:04.007569+00:00", "trade", 12.385, 400.0]
["2026-10-02T13:44:04.027328+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:44:04.027569+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:04.027603+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:04.027603+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:04.027606+00:00", "trade", 12.38, 5.0]
["2026-10-02T13:44:04.027609+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:04.027669+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:04.027684+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:04.027724+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:04.027724+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:04.027740+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:44:04.027755+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:04.027819+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:04.027850+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:04.027855+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:04.027880+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:04.027885+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:04.027891+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:44:04.027995+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:44:04.028055+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:44:04.028110+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:44:04.028120+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.028161+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.028171+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.028216+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.028276+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.028296+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.028336+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.028341+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.028489+00:00", "trade", 12.38, 600.0]
["2026-10-02T13:44:04.028492+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:44:04.028712+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.028742+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.028772+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.029003+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.029038+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.029196+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:04.032847+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.034886+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.049727+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.072882+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.196215+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.242630+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.456037+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.482255+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.743115+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.745029+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.745064+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.745335+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.862208+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.862533+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.862899+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.862899+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:04.897931+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:04.899061+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:04.899410+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:04.899672+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:05.024423+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:05.050370+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:06.000072+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:06.000563+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:06.031492+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:06.031517+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:06.032098+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:06.032504+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:06.032965+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:06.033416+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:06.046968+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:06.047560+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:06.047996+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:06.347984+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:06.690710+00:00", "trade", 12.3777, 80.0]
["2026-10-02T13:44:07.076886+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.077357+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.084273+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:07.084324+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.085037+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:07.086715+00:00", "trade", 12.375, 525.0]
["2026-10-02T13:44:07.087362+00:00", "trade", 12.375, 525.0]
["2026-10-02T13:44:07.087897+00:00", "trade", 12.375, 525.0]
["2026-10-02T13:44:07.087957+00:00", "trade", 12.375, 475.0]
["2026-10-02T13:44:07.100838+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.119141+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:44:07.119733+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.119993+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.120149+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.121206+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.121362+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.121492+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.196984+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:07.197033+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:07.199628+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.200104+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.200144+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.200284+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.200309+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.200339+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.200896+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.210423+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.210438+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.210749+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.211235+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.211676+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.250168+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.425956+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.426612+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.427083+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.427249+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.427489+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.532444+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.658173+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.658784+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.747410+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:07.764716+00:00", "trade", 12.375, 103.0]
["2026-10-02T13:44:07.768724+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:08.026037+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:44:08.059236+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:08.088600+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:08.760101+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:08.760162+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:08.760663+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:08.760738+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:08.763620+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:09.202658+00:00", "trade", 12.375, 48.0]
["2026-10-02T13:44:09.203097+00:00", "trade", 12.375, 500.0]
["2026-10-02T13:44:09.203184+00:00", "trade", 12.375, 600.0]
["2026-10-02T13:44:09.203972+00:00", "trade", 12.375, 1050.0]
["2026-10-02T13:44:09.278059+00:00", "trade", 12.375, 42.0]
["2026-10-02T13:44:09.310900+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:09.310961+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:09.311833+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:09.878824+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:09.878851+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:09.879371+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:09.879371+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:09.879420+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:44:09.879423+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:09.879425+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:09.879426+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:09.879446+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:09.879537+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:09.879537+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:09.879602+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:09.879657+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:09.879672+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:09.879717+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:44:09.879737+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:44:09.879792+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:44:09.879797+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:44:09.879798+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:09.879823+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.879825+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:09.880023+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880038+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880063+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880103+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880168+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880539+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880609+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880743+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:44:09.880745+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880779+00:00", "trade", 12.39, 400.0]
["2026-10-02T13:44:09.880782+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:44:09.880805+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880839+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:44:09.880895+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880923+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:44:09.880926+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:44:09.880926+00:00", "trade", 12.39, 606.0]
["2026-10-02T13:44:09.880930+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880935+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880945+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880960+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880980+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880985+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880985+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.880989+00:00", "trade", 12.39, 6875.0]
["2026-10-02T13:44:09.881015+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.881021+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.881026+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.881026+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.881065+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.881067+00:00", "trade", 12.39, 260.0]
["2026-10-02T13:44:09.881067+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:44:09.881096+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.881096+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.881100+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.881104+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:44:09.881176+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.881181+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.881191+00:00", "trade", 12.39, 299.0]
["2026-10-02T13:44:09.881200+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:44:09.881201+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.881211+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.881216+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.881231+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.881241+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.881242+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:44:09.881281+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.881326+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.881451+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.881456+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.881456+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.881456+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.881456+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.881466+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.881476+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.881488+00:00", "trade", 12.39, 299.0]
["2026-10-02T13:44:09.881496+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.881497+00:00", "trade", 12.39, 191.0]
["2026-10-02T13:44:09.881501+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.881551+00:00", "trade", 12.39, 5625.0]
["2026-10-02T13:44:09.881593+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:44:09.881597+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.881622+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.881654+00:00", "trade", 12.38, 5.0]
["2026-10-02T13:44:09.881654+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:44:09.881660+00:00", "trade", 12.39, 89.0]
["2026-10-02T13:44:09.881663+00:00", "trade", 12.39, 129.0]
["2026-10-02T13:44:09.881663+00:00", "trade", 12.39, 405.0]
["2026-10-02T13:44:09.881679+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:44:09.881679+00:00", "trade", 12.39, 345.0]
["2026-10-02T13:44:09.881684+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:44:09.881684+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:44:09.881687+00:00", "trade", 12.39, 2100.0]
["2026-10-02T13:44:09.881726+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:44:09.881742+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.881752+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.881762+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.881771+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:44:09.881797+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.881852+00:00", "trade", 12.39, 298.0]
["2026-10-02T13:44:09.881862+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.881864+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:44:09.881942+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.881958+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.881963+00:00", "trade", 12.39, 507.0]
["2026-10-02T13:44:09.881963+00:00", "trade", 12.39, 462.0]
["2026-10-02T13:44:09.881963+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.881972+00:00", "trade", 12.39, 24.0]
["2026-10-02T13:44:09.881983+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.881993+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882008+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882053+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882073+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882088+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882111+00:00", "trade", 12.39, 25.0]
["2026-10-02T13:44:09.882114+00:00", "trade", 12.39, 220.0]
["2026-10-02T13:44:09.882114+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:44:09.882141+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:44:09.882143+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882143+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882143+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882144+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:44:09.882148+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882150+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:44:09.882150+00:00", "trade", 12.39, 407.0]
["2026-10-02T13:44:09.882154+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:44:09.882154+00:00", "trade", 12.39, 24.0]
["2026-10-02T13:44:09.882160+00:00", "trade", 12.39, 1233.0]
["2026-10-02T13:44:09.882160+00:00", "trade", 12.39, 67.0]
["2026-10-02T13:44:09.882183+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882183+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882183+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882189+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882189+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882203+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882213+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882213+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882218+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882218+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882223+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882228+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882233+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882233+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882248+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882248+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882253+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.882253+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:09.882288+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.882291+00:00", "trade", 12.39, 104.0]
["2026-10-02T13:44:09.882291+00:00", "trade", 12.39, 462.0]
["2026-10-02T13:44:09.882324+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.882357+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:44:09.882379+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882383+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:09.882424+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882502+00:00", "trade", 12.39, 33.0]
["2026-10-02T13:44:09.882574+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882609+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882624+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882649+00:00", "trade", 12.39, 14.0]
["2026-10-02T13:44:09.882704+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882810+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882812+00:00", "trade", 12.39, 321.0]
["2026-10-02T13:44:09.882815+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882815+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882815+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882815+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882820+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882820+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882820+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882820+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882820+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882824+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882824+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882824+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.882992+00:00", "trade", 12.39, 92.0]
["2026-10-02T13:44:09.883001+00:00", "trade", 12.39, 132.0]
["2026-10-02T13:44:09.883001+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:44:09.883251+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.883256+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.883326+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.883441+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.883466+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.883546+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.883551+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.885701+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.887190+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.887893+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:44:09.908456+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:09.917135+00:00", "trade", 12.385, 9.0]
["2026-10-02T13:44:09.918239+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.918554+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.923549+00:00", "trade", 12.38, 164.0]
["2026-10-02T13:44:09.923997+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.924042+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.982186+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:09.983018+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:10.049360+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:10.551559+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:10.704150+00:00", "trade", 12.3816, 100.0]
["2026-10-02T13:44:11.062016+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:44:11.062363+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:11.102609+00:00", "trade", 12.385, 27.0]
["2026-10-02T13:44:11.102630+00:00", "trade", 12.385, 300.0]
["2026-10-02T13:44:11.103208+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:44:11.137161+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:11.137191+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:12.027376+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:12.027379+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:44:12.027451+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:12.027457+00:00", "trade", 12.38, 210.0]
["2026-10-02T13:44:12.027491+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:44:12.027493+00:00", "trade", 12.38, 102.0]
["2026-10-02T13:44:12.027493+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:12.027508+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:44:12.027522+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:12.027597+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:12.027611+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:44:12.027629+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:12.027632+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:12.027642+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:12.027657+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:12.027657+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:12.027662+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:12.027667+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:12.027667+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:12.027667+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:12.027672+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:12.027672+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:12.027672+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:12.027672+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:12.027677+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:12.027677+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:12.027682+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.027742+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.027757+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:44:12.027757+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:44:12.027770+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:44:12.027787+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.027903+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.027948+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.027963+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.027963+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.027968+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.027968+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.027968+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.027973+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.027973+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.027978+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.027993+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.028163+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.028835+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.028907+00:00", "trade", 12.3843, 50.0]
["2026-10-02T13:44:12.028973+00:00", "trade", 12.3843, 50.0]
["2026-10-02T13:44:12.031965+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:44:12.032649+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.036794+00:00", "trade", 12.375, 525.0]
["2026-10-02T13:44:12.042899+00:00", "trade", 12.375, 525.0]
["2026-10-02T13:44:12.042956+00:00", "trade", 12.375, 525.0]
["2026-10-02T13:44:12.043016+00:00", "trade", 12.375, 269.0]
["2026-10-02T13:44:12.051545+00:00", "trade", 12.375, 1050.0]
["2026-10-02T13:44:12.052059+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:44:12.053015+00:00", "trade", 12.375, 1050.0]
["2026-10-02T13:44:12.061142+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.061167+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.061167+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.061187+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.061217+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.068524+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.152449+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.152499+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.228770+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.475226+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.475697+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.714770+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.714815+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.714816+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:12.714819+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:12.715376+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:12.715577+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:14.576018+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:14.576083+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:14.829965+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:44:14.830527+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:44:14.850573+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:44:14.870591+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:44:14.890607+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:44:14.910616+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:44:14.930779+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:44:14.950972+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:44:14.976572+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:44:14.978830+00:00", "trade", 12.38, 112.0]
["2026-10-02T13:44:14.979558+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:44:14.979573+00:00", "trade", 12.38, 10.0]
["2026-10-02T13:44:14.979679+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:44:14.979682+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:44:14.979713+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:14.979718+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:14.979724+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:14.979726+00:00", "trade", 12.38, 189.0]
["2026-10-02T13:44:14.979758+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:14.979783+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:14.979823+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:14.979847+00:00", "trade", 12.38, 304.0]
["2026-10-02T13:44:14.979863+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:14.979892+00:00", "trade", 12.38, 304.0]
["2026-10-02T13:44:14.979893+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:14.979898+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:44:14.979899+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:44:14.979902+00:00", "trade", 12.38, 1884.0]
["2026-10-02T13:44:14.979902+00:00", "trade", 12.38, 160.0]
["2026-10-02T13:44:14.979904+00:00", "trade", 12.38, 24.0]
["2026-10-02T13:44:14.979904+00:00", "trade", 12.38, 60.0]
["2026-10-02T13:44:14.979924+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:14.979934+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:14.979939+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:14.979939+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:14.979939+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:44:14.979954+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.979983+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.980089+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.980099+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.980214+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.980299+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.980304+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.980440+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.980510+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.980675+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.980725+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.980881+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.980921+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.980961+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.981041+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.981076+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.981076+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.981081+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.981159+00:00", "trade", 12.384, 51.0]
["2026-10-02T13:44:14.983637+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:14.988153+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.011093+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.012977+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.013037+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.079966+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.080688+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.467949+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:44:15.468574+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:44:15.468660+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.468752+00:00", "trade", 12.39, 412.0]
["2026-10-02T13:44:15.468755+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:44:15.468755+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.468825+00:00", "trade", 12.39, 288.0]
["2026-10-02T13:44:15.468825+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:44:15.468830+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:44:15.468830+00:00", "trade", 12.39, 1665.0]
["2026-10-02T13:44:15.468830+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:44:15.468878+00:00", "trade", 12.39, 700.0]
["2026-10-02T13:44:15.468880+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.468882+00:00", "trade", 12.39, 88.0]
["2026-10-02T13:44:15.468882+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:44:15.468905+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.468910+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.468957+00:00", "trade", 12.39, 699.0]
["2026-10-02T13:44:15.468957+00:00", "trade", 12.39, 89.0]
["2026-10-02T13:44:15.468960+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.468965+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:44:15.468966+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.469026+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.469125+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:44:15.469128+00:00", "trade", 12.39, 260.0]
["2026-10-02T13:44:15.469151+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.469151+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.469152+00:00", "trade", 12.39, 699.0]
["2026-10-02T13:44:15.469152+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:44:15.469206+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.469212+00:00", "trade", 12.39, 157.0]
["2026-10-02T13:44:15.469216+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:44:15.469256+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:15.469286+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:44:15.469287+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:44:15.469290+00:00", "trade", 12.39, 58.0]
["2026-10-02T13:44:15.469311+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.469316+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.469397+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.469567+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.469827+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.469832+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.469832+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.469858+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.470053+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.470243+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.470279+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.472739+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.505011+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.569910+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.569915+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.570432+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:15.633020+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.057705+00:00", "trade", 12.39, 200000.0]
["2026-10-02T13:44:16.058958+00:00", "trade", 12.39, 207.0]
["2026-10-02T13:44:16.059022+00:00", "trade", 12.3895, 215.0]
["2026-10-02T13:44:16.059085+00:00", "trade", 12.3895, 215.0]
["2026-10-02T13:44:16.062287+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:44:16.062295+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062296+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:44:16.062299+00:00", "trade", 12.4, 600.0]
["2026-10-02T13:44:16.062356+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:44:16.062356+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062356+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062361+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062363+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:44:16.062366+00:00", "trade", 12.41, 6.0]
["2026-10-02T13:44:16.062366+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062396+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062446+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062476+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062476+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062481+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062549+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:44:16.062549+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:44:16.062555+00:00", "trade", 12.4, 60.0]
["2026-10-02T13:44:16.062556+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062558+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:44:16.062611+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062616+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062632+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062633+00:00", "trade", 12.41, 584.0]
["2026-10-02T13:44:16.062661+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:44:16.062714+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:44:16.062752+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:44:16.062792+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:44:16.062856+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:44:16.062862+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.062862+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:44:16.062867+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.062868+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:44:16.062872+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.062872+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.062877+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.062877+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.062877+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.062886+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:44:16.062892+00:00", "trade", 12.41, 180.0]
["2026-10-02T13:44:16.062907+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.062997+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063002+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063010+00:00", "trade", 12.41, 24.0]
["2026-10-02T13:44:16.063047+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063049+00:00", "trade", 12.41, 76.0]
["2026-10-02T13:44:16.063049+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:44:16.063052+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063054+00:00", "trade", 12.41, 60.0]
["2026-10-02T13:44:16.063062+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063077+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063082+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063082+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063117+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063193+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063193+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063223+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063228+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063228+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063228+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063228+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063228+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063233+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063233+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063233+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063233+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063238+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063238+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063258+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063258+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063268+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063268+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063278+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063283+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:44:16.063283+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:44:16.063298+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:44:16.063393+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.063579+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.063624+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.063624+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.063629+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.063684+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.063869+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.063934+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.063974+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.064020+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.064235+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.064305+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.064305+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.064466+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.064591+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.064696+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.065383+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.068578+00:00", "trade", 12.395, 5.0]
["2026-10-02T13:44:16.070951+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.078138+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.101293+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.101389+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:44:16.101467+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:44:16.101482+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:44:16.101681+00:00", "trade", 12.4102, 300.0]
["2026-10-02T13:44:16.101699+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.101843+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:44:16.101909+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:44:16.102066+00:00", "trade", 12.4102, 200.0]
["2026-10-02T13:44:16.105897+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:44:16.122286+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:44:16.171956+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.516763+00:00", "trade", 12.4151, 1000.0]
["2026-10-02T13:44:16.563807+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.565421+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:16.622678+00:00", "trade", 12.415, 20.0]
["2026-10-02T13:44:16.634487+00:00", "trade", 12.4341, 100.0]
["2026-10-02T13:44:16.664767+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:17.008118+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:17.120427+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:17.135418+00:00", "trade", 12.415, 14.0]
["2026-10-02T13:44:17.290058+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:17.290123+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:17.290171+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:44:17.290194+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:17.290374+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:17.328386+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:17.669640+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:17.788613+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:18.676959+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:44:20.909279+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:20.909314+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.216425+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:22.217634+00:00", "trade", 12.415, 8.0]
["2026-10-02T13:44:22.503313+00:00", "trade", 12.412, 296.0]
["2026-10-02T13:44:22.505902+00:00", "trade", 12.42, 9.0]
["2026-10-02T13:44:22.505920+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:22.505938+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:44:22.505944+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:44:22.505983+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:44:22.506127+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:44:22.506199+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:22.506257+00:00", "trade", 12.42, 9.0]
["2026-10-02T13:44:22.506320+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:22.506410+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:44:22.506687+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:44:22.507144+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:22.507147+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:44:22.507180+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:22.507180+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:22.507237+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:44:22.507240+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:44:22.507322+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:44:22.507322+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:22.507324+00:00", "trade", 12.42, 14.0]
["2026-10-02T13:44:22.507337+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.507372+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:44:22.507382+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.507783+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.507793+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.507819+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.507848+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.508234+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.512289+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.514388+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:44:22.522197+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:22.523178+00:00", "trade", 12.42, 11.0]
["2026-10-02T13:44:22.523653+00:00", "trade", 12.412, 1.0]
["2026-10-02T13:44:22.529156+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:22.533414+00:00", "trade", 12.42, 264.0]
["2026-10-02T13:44:22.541717+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:22.542736+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.546393+00:00", "trade", 12.42, 9.0]
["2026-10-02T13:44:22.548204+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.548219+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.556025+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:22.556028+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:22.556587+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:22.556587+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:22.556935+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.556945+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.557038+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:22.557070+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.557226+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.557573+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:22.558358+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:22.559179+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:22.561164+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:22.561797+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.561817+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.564063+00:00", "trade", 12.415, 28.0]
["2026-10-02T13:44:22.564090+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:22.564204+00:00", "trade", 12.415, 72.0]
["2026-10-02T13:44:22.564237+00:00", "trade", 12.415, 28.0]
["2026-10-02T13:44:22.564729+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.564744+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.564752+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:22.566312+00:00", "trade", 12.415, 28.0]
["2026-10-02T13:44:22.566923+00:00", "trade", 12.415, 72.0]
["2026-10-02T13:44:22.566950+00:00", "trade", 12.415, 28.0]
["2026-10-02T13:44:22.567921+00:00", "trade", 12.415, 72.0]
["2026-10-02T13:44:22.568784+00:00", "trade", 12.415, 14.0]
["2026-10-02T13:44:22.579990+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.609590+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:22.610177+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:23.043501+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:23.242607+00:00", "trade", 12.418, 300.0]
["2026-10-02T13:44:23.343013+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:23.493566+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:23.703194+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:23.815466+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:24.930145+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:24.930716+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:25.846655+00:00", "trade", 12.42, 12000.0]
["2026-10-02T13:44:26.069859+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:26.070806+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:26.074951+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:26.075011+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:26.075899+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:26.075926+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:44:26.076861+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:44:26.126759+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:26.127117+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:26.133074+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:26.134827+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:26.145325+00:00", "trade", 12.415, 10.0]
["2026-10-02T13:44:26.157149+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:26.158737+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:26.371004+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:26.528514+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:27.547356+00:00", "trade", 12.4102, 5.0]
["2026-10-02T13:44:27.855663+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:27.949947+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:28.064715+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:28.064720+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:28.065216+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:28.065682+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:28.166943+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:28.167399+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:28.843481+00:00", "trade", 12.41, 6.0]
["2026-10-02T13:44:28.843505+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:28.843986+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:29.653410+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:29.776739+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:29.776748+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:29.777390+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:29.878194+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:29.995072+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:30.839790+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:30.839805+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:30.840236+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:30.840276+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:30.850400+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:30.951941+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.108293+00:00", "trade", 12.415, 1100.0]
["2026-10-02T13:44:31.884693+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.888442+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.888756+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:31.888756+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:31.888778+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.888780+00:00", "trade", 12.42, 185.0]
["2026-10-02T13:44:31.888780+00:00", "trade", 12.42, 50.0]
["2026-10-02T13:44:31.888783+00:00", "trade", 12.42, 1200.0]
["2026-10-02T13:44:31.888810+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:44:31.888813+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:44:31.888819+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:44:31.888825+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:31.888853+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.888853+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.888858+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.888873+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.888928+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.888943+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.888948+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.888993+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.889018+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:44:31.889020+00:00", "trade", 12.42, 1100.0]
["2026-10-02T13:44:31.889028+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.889041+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:44:31.889051+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:44:31.889053+00:00", "trade", 12.42, 191.0]
["2026-10-02T13:44:31.889054+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.889058+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.889058+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.889064+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.889064+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:31.889064+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:44:31.889064+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:44:31.889083+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.889089+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.889144+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.889334+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.889550+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.889550+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.889580+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.889690+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.889725+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.889765+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.889860+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.890061+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.890096+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.890156+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.890171+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.890176+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.890216+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.890537+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.890557+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.890622+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.891930+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.900130+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.900135+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.900626+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.901062+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.907018+00:00", "trade", 12.43, 6.0]
["2026-10-02T13:44:31.907196+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.907198+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:31.907247+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:31.907247+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.907262+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:31.907403+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:31.907412+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:31.907422+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:31.907467+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:31.907472+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:31.907526+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:44:31.907532+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.907808+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.907848+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.907943+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.908104+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.908169+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.908224+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.908404+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.908475+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.908575+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.908610+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.908685+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.908695+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.908856+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.909042+00:00", "trade", 12.4398, 1000.0]
["2026-10-02T13:44:31.909580+00:00", "trade", 12.44, 800.0]
["2026-10-02T13:44:31.909580+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:31.909582+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:31.910070+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:31.910139+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:31.910148+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:31.910153+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:31.910174+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:31.910174+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:31.910234+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.910239+00:00", "trade", 12.44, 41.0]
["2026-10-02T13:44:31.910259+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:31.910264+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:31.910289+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:31.910294+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:31.910324+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:31.910349+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:31.910350+00:00", "trade", 12.44, 71.0]
["2026-10-02T13:44:31.910353+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:44:31.910359+00:00", "trade", 12.44, 23.0]
["2026-10-02T13:44:31.910359+00:00", "trade", 12.44, 6.0]
["2026-10-02T13:44:31.910363+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:44:31.910364+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:31.910365+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:44:31.910368+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:44:31.910368+00:00", "trade", 12.44, 97.0]
["2026-10-02T13:44:31.910369+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:31.910374+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:31.910375+00:00", "trade", 12.44, 298.0]
["2026-10-02T13:44:31.910377+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:31.910379+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:31.910379+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.910380+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:44:31.910395+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.910399+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.910405+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:44:31.910409+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.910409+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.910409+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.910424+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.910429+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.910484+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.910524+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:31.910564+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:31.910640+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:31.910680+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.910705+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.910860+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.910956+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.911066+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.911141+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.911141+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.911617+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.912103+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.912414+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.916053+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:31.920397+00:00", "trade", 12.435, 150.0]
["2026-10-02T13:44:31.932368+00:00", "trade", 12.44, 2000.0]
["2026-10-02T13:44:31.966197+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:32.013003+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:32.013414+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:32.013454+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:32.013494+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:32.072204+00:00", "trade", 12.44, 5.0]
["2026-10-02T13:44:32.072615+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:32.072760+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:32.108069+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:32.108129+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:32.109001+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:32.112204+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:32.978702+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:44:32.982732+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:44:33.006813+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:33.159252+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:33.159458+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:33.162836+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:33.163272+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:33.181762+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:44:33.182708+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:33.381326+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:33.381329+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:44:33.766260+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:33.766315+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:33.776178+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:33.776549+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:44:34.038406+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:34.038807+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:34.039279+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:34.039425+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:34.041013+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.041512+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:44:34.045017+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.045072+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.045598+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.046811+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.048390+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.048791+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.048856+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.049117+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.051628+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.052179+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.052304+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.052720+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.052731+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.053838+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.054304+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.054389+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.054399+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.054867+00:00", "trade", 12.435, 450.0]
["2026-10-02T13:44:34.070417+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.070433+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.070438+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.070458+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.070463+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.070463+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.070473+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.070477+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:44:34.070478+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.070480+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:34.070483+00:00", "trade", 12.43, 7.0]
["2026-10-02T13:44:34.070483+00:00", "trade", 12.43, 4.0]
["2026-10-02T13:44:34.070486+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:44:34.070489+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:34.070501+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:34.070504+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:34.070519+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:44:34.070538+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.070538+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.070538+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.070663+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:44:34.070673+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:34.070673+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:34.070793+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.070819+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:34.070869+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.070883+00:00", "trade", 12.43, 546.0]
["2026-10-02T13:44:34.071084+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.071179+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.071275+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.071300+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.071535+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.071555+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.071605+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.071605+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.071676+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.073149+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.073721+00:00", "trade", 12.43, 120.0]
["2026-10-02T13:44:34.089987+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:34.089993+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:34.089993+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:34.089997+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:44:34.089999+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:34.089999+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:34.090002+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:34.090393+00:00", "trade", 12.425, 54.0]
["2026-10-02T13:44:34.090516+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:34.090585+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:44:34.090706+00:00", "trade", 12.425, 608.0]
["2026-10-02T13:44:34.090721+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.090721+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.090736+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.090901+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.090906+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.091003+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:44:34.091362+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.091478+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.091553+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.091648+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.092365+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.092410+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.092610+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.092625+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.092645+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.092891+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.093086+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.093407+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:34.093477+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.093608+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.093613+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.093693+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:34.093793+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:34.093893+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:34.093923+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:34.093953+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.094089+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.094314+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.094455+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.094971+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.096575+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:34.096961+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:34.097081+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.097116+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.097156+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.097572+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:34.097773+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.098003+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.098103+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.098249+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.098249+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.099978+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.111671+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.111696+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.111841+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.114673+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.114678+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.114698+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.115500+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.210190+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.210190+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.210656+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.627266+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.632538+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.633501+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:34.800952+00:00", "trade", 12.425, 4000.0]
["2026-10-02T13:44:35.046883+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:35.047840+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:35.134421+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:35.134707+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:35.515492+00:00", "trade", 12.4307, 500.0]
["2026-10-02T13:44:35.618132+00:00", "trade", 12.43, 9.0]
["2026-10-02T13:44:35.750248+00:00", "trade", 12.43, 27.0]
["2026-10-02T13:44:35.913770+00:00", "trade", 12.43, 156.0]
["2026-10-02T13:44:35.920509+00:00", "trade", 12.43, 45.0]
["2026-10-02T13:44:36.809257+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:36.869475+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:36.870818+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:36.870838+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:36.870988+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:36.871354+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:36.871354+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:36.871840+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:37.290674+00:00", "trade", 12.424, 264.0]
["2026-10-02T13:44:37.291192+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:37.291768+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:37.292209+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:37.292214+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:37.292249+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:37.311246+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:38.316248+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:38.316739+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:38.450879+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:38.826487+00:00", "trade", 12.4201, 500.0]
["2026-10-02T13:44:39.137976+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:44:39.139227+00:00", "trade", 12.4222, 50.0]
["2026-10-02T13:44:39.139290+00:00", "trade", 12.4222, 50.0]
["2026-10-02T13:44:39.139350+00:00", "trade", 12.4222, 50.0]
["2026-10-02T13:44:39.148591+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:44:39.453071+00:00", "trade", 12.4234, 9.0]
["2026-10-02T13:44:39.531186+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:40.003984+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:40.004305+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:40.004546+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.004551+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.004601+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.004601+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.004714+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:40.004762+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:44:40.005117+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005167+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005171+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:44:40.005187+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005252+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005272+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005276+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:40.005282+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005292+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:40.005327+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:44:40.005331+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:44:40.005393+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005394+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:40.005400+00:00", "trade", 12.43, 25.0]
["2026-10-02T13:44:40.005423+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005625+00:00", "trade", 12.43, 24.0]
["2026-10-02T13:44:40.005673+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005673+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005678+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005728+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005773+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005814+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005824+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005864+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005944+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005949+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.005949+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.006054+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.006144+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.006174+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.006290+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.006400+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.006525+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.006565+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.007768+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.012193+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:44:40.012232+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:44:40.012690+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.013131+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.013136+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.026062+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.026488+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.026528+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.026859+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.026984+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.027340+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.037251+00:00", "trade", 12.435, 1500.0]
["2026-10-02T13:44:40.042481+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:44:40.058927+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:44:40.123413+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.123894+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.327278+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.345673+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:44:40.404877+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.532679+00:00", "trade", 12.44, 49980.0]
["2026-10-02T13:44:40.532724+00:00", "trade", 12.44, 9.0]
["2026-10-02T13:44:40.533933+00:00", "trade", 12.4396, 53.0]
["2026-10-02T13:44:40.533999+00:00", "trade", 12.4396, 53.0]
["2026-10-02T13:44:40.534059+00:00", "trade", 12.4396, 53.0]
["2026-10-02T13:44:40.535192+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.535262+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:40.535898+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:40.535948+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.536410+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.536500+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.536540+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.536738+00:00", "trade", 12.44, 6.0]
["2026-10-02T13:44:40.536745+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.536810+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.538269+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:44:40.538341+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:44:40.538439+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.538770+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.539018+00:00", "trade", 12.44, 294.0]
["2026-10-02T13:44:40.539213+00:00", "trade", 12.445, 1050.0]
["2026-10-02T13:44:40.539226+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.539448+00:00", "trade", 12.44, 1500.0]
["2026-10-02T13:44:40.539923+00:00", "trade", 12.445, 1050.0]
["2026-10-02T13:44:40.540001+00:00", "trade", 12.445, 900.0]
["2026-10-02T13:44:40.544157+00:00", "trade", 12.44, 79.0]
["2026-10-02T13:44:40.544268+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.544303+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.544406+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:44:40.544494+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.544551+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:44:40.544554+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:44:40.544784+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.544903+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:40.544903+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:40.544906+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:44:40.544921+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:40.544935+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.545020+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.545020+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.545026+00:00", "trade", 12.44, 31.0]
["2026-10-02T13:44:40.545029+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:40.545032+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:40.545107+00:00", "trade", 12.445, 60.0]
["2026-10-02T13:44:40.545243+00:00", "trade", 12.445, 5.0]
["2026-10-02T13:44:40.545245+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.545270+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.545270+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.545341+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:40.545391+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:40.545393+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:44:40.545451+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.545453+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:40.545456+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:44:40.545496+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.545742+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.545832+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.545872+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:40.545883+00:00", "trade", 12.44, 800.0]
["2026-10-02T13:44:40.545922+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:40.546032+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.546468+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.546488+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.546509+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.546509+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.547435+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:44:40.547507+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:44:40.547567+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:44:40.547586+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.547600+00:00", "trade", 12.445, 2.0]
["2026-10-02T13:44:40.547606+00:00", "trade", 12.445, 25.0]
["2026-10-02T13:44:40.547624+00:00", "trade", 12.45, 69.0]
["2026-10-02T13:44:40.547687+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:44:40.547862+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.548789+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.549257+00:00", "trade", 12.4482, 64.0]
["2026-10-02T13:44:40.549958+00:00", "trade", 12.45, 88.0]
["2026-10-02T13:44:40.555395+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.557211+00:00", "trade", 12.44, 11.0]
["2026-10-02T13:44:40.558296+00:00", "trade", 12.445, 50.0]
["2026-10-02T13:44:40.560167+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:44:40.560170+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:40.560170+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:40.560173+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:40.560246+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.560257+00:00", "trade", 12.44, 25.0]
["2026-10-02T13:44:40.560257+00:00", "trade", 12.44, 28.0]
["2026-10-02T13:44:40.560263+00:00", "trade", 12.44, 24.0]
["2026-10-02T13:44:40.560263+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:44:40.560267+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:44:40.560267+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:40.560272+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:40.560272+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:44:40.560272+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:44:40.560275+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:40.560278+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:40.560331+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.560331+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.560336+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.560336+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.560346+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:44:40.560402+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:40.560407+00:00", "trade", 12.44, 44.0]
["2026-10-02T13:44:40.560472+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:44:40.560512+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.560753+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.560805+00:00", "trade", 12.44, 94.0]
["2026-10-02T13:44:40.560893+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.560918+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.560918+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.560923+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.561078+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.561123+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.561148+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.561148+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.561173+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.561193+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.561223+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.561344+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.561414+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.561574+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.563003+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.563865+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.588684+00:00", "trade", 12.435, 1500.0]
["2026-10-02T13:44:40.588684+00:00", "trade", 12.435, 1500.0]
["2026-10-02T13:44:40.588687+00:00", "trade", 12.435, 1500.0]
["2026-10-02T13:44:40.588694+00:00", "trade", 12.435, 1500.0]
["2026-10-02T13:44:40.588696+00:00", "trade", 12.435, 1500.0]
["2026-10-02T13:44:40.588696+00:00", "trade", 12.435, 1500.0]
["2026-10-02T13:44:40.588702+00:00", "trade", 12.435, 1500.0]
["2026-10-02T13:44:40.588783+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:44:40.588933+00:00", "trade", 12.435, 400.0]
["2026-10-02T13:44:40.589280+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.599078+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.601760+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.605812+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:44:40.605867+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:44:40.605870+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:44:40.605927+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:44:40.605963+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:44:40.606035+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:44:40.611111+00:00", "trade", 12.435, 1500.0]
["2026-10-02T13:44:40.618136+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:44:40.624201+00:00", "trade", 12.435, 800.0]
["2026-10-02T13:44:40.627371+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:44:40.660323+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:44:40.660326+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:44:40.660330+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:40.660330+00:00", "trade", 12.44, 25.0]
["2026-10-02T13:44:40.660332+00:00", "trade", 12.44, 25.0]
["2026-10-02T13:44:40.660470+00:00", "trade", 12.435, 24.0]
["2026-10-02T13:44:40.660561+00:00", "trade", 12.44, 24.0]
["2026-10-02T13:44:40.660720+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.660845+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.661026+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.661627+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.661935+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:44:40.662444+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.666048+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.678321+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:44:40.685363+00:00", "trade", 12.43, 125.0]
["2026-10-02T13:44:40.685367+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:44:40.685368+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685369+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:44:40.685369+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:40.685479+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685504+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685529+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685549+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685669+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685669+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685676+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:40.685679+00:00", "trade", 12.43, 25.0]
["2026-10-02T13:44:40.685739+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685780+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685780+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685809+00:00", "trade", 12.43, 24.0]
["2026-10-02T13:44:40.685812+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:44:40.685815+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:40.685835+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685851+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:40.685895+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685899+00:00", "trade", 12.43, 3.0]
["2026-10-02T13:44:40.685915+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685915+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685920+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:44:40.685925+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685930+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685930+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685930+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685935+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685935+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685945+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:40.685955+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:40.686015+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:40.686030+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:40.686070+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.686161+00:00", "trade", 12.43, 95.0]
["2026-10-02T13:44:40.686163+00:00", "trade", 12.43, 95.0]
["2026-10-02T13:44:40.686163+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:40.686185+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.686306+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.686336+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.686361+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.686377+00:00", "trade", 12.43, 5.0]
["2026-10-02T13:44:40.686461+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.686511+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.686546+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.686551+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:44:40.686596+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.686697+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.686757+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.686892+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.686987+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.686997+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.687113+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.687328+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.687378+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.687478+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.687955+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.688456+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.696680+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.697152+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.706365+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:44:40.766461+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:40.766461+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.138410+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.138964+00:00", "trade", 12.43, 186.0]
["2026-10-02T13:44:41.146654+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:44:41.906524+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:44:41.912670+00:00", "trade", 12.42, 1050.0]
["2026-10-02T13:44:41.913245+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:41.913251+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:41.913252+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913254+00:00", "trade", 12.42, 448.0]
["2026-10-02T13:44:41.913281+00:00", "trade", 12.42, 450.0]
["2026-10-02T13:44:41.913282+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913287+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:41.913287+00:00", "trade", 12.42, 320.0]
["2026-10-02T13:44:41.913290+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:41.913292+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913317+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:41.913322+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913323+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:41.913323+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:44:41.913326+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:41.913327+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913327+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913327+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913335+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:41.913338+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:44:41.913342+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913342+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913344+00:00", "trade", 12.42, 599.0]
["2026-10-02T13:44:41.913344+00:00", "trade", 12.42, 31.0]
["2026-10-02T13:44:41.913347+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913350+00:00", "trade", 12.42, 32.0]
["2026-10-02T13:44:41.913357+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913357+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913357+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913362+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913362+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913382+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913392+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913434+00:00", "trade", 12.42, 32.0]
["2026-10-02T13:44:41.913552+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:41.913783+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:44:41.913793+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:44:41.913838+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:44:41.913838+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:44:41.913913+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:41.913921+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:41.914018+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:41.914159+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:41.914209+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:41.914354+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:41.914535+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:41.914665+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:41.914705+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:41.914781+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:44:41.924100+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:41.925345+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:41.945027+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:42.025694+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:42.025739+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:42.027263+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:42.591798+00:00", "trade", 12.415, 8.0]
["2026-10-02T13:44:42.592331+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:42.621073+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:42.621142+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:42.621244+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:42.623166+00:00", "trade", 12.42, 158.0]
["2026-10-02T13:44:42.853270+00:00", "trade", 12.415, 50.0]
["2026-10-02T13:44:43.253477+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:43.736109+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:43.736575+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:43.873916+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:43.875164+00:00", "trade", 12.415, 11.0]
["2026-10-02T13:44:43.907812+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:44.593602+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:44:45.129253+00:00", "trade", 12.415, 402.0]
["2026-10-02T13:44:45.131616+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:44:45.294517+00:00", "trade", 12.415, 50.0]
["2026-10-02T13:44:45.920147+00:00", "trade", 12.415, 50.0]
["2026-10-02T13:44:49.627235+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:50.311538+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:50.405523+00:00", "trade", 12.415, 50.0]
["2026-10-02T13:44:50.411228+00:00", "trade", 12.415, 50.0]
["2026-10-02T13:44:51.040489+00:00", "trade", 12.415, 525.0]
["2026-10-02T13:44:51.041183+00:00", "trade", 12.415, 525.0]
["2026-10-02T13:44:51.041688+00:00", "trade", 12.415, 525.0]
["2026-10-02T13:44:51.041959+00:00", "trade", 12.415, 425.0]
["2026-10-02T13:44:51.655646+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:44:52.105551+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:44:52.105641+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:52.106552+00:00", "trade", 12.42, 1610.0]
["2026-10-02T13:44:52.107383+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:52.107383+00:00", "trade", 12.42, 1600.0]
["2026-10-02T13:44:52.107385+00:00", "trade", 12.42, 3000.0]
["2026-10-02T13:44:52.107394+00:00", "trade", 12.42, 125.0]
["2026-10-02T13:44:52.107395+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107397+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:52.107400+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:52.107400+00:00", "trade", 12.42, 3000.0]
["2026-10-02T13:44:52.107535+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107545+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107565+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107605+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107625+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107653+00:00", "trade", 12.42, 20.0]
["2026-10-02T13:44:52.107653+00:00", "trade", 12.42, 80.0]
["2026-10-02T13:44:52.107655+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107660+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107662+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:52.107674+00:00", "trade", 12.42, 50.0]
["2026-10-02T13:44:52.107680+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107685+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107685+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107690+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107710+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107720+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107720+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:44:52.107737+00:00", "trade", 12.42, 380.0]
["2026-10-02T13:44:52.107737+00:00", "trade", 12.42, 24.0]
["2026-10-02T13:44:52.107740+00:00", "trade", 12.42, 24.0]
["2026-10-02T13:44:52.107790+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:44:52.107845+00:00", "trade", 12.42, 1317.0]
["2026-10-02T13:44:52.107870+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:44:52.107881+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:52.107906+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.107914+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:52.107916+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.107941+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108001+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108016+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108031+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108031+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108041+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108046+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108046+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108386+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108407+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108407+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108407+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108407+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108407+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108412+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108412+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108417+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108417+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108417+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108422+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108532+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108687+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.108919+00:00", "trade", 12.4307, 50.0]
["2026-10-02T13:44:52.108982+00:00", "trade", 12.4307, 50.0]
["2026-10-02T13:44:52.111255+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:44:52.112757+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.114792+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.114817+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.115303+00:00", "trade", 12.42, 11.0]
["2026-10-02T13:44:52.140358+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.140713+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.142322+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.153524+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.153559+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.182056+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:44:52.183134+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.214724+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.248575+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.437679+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:52.581501+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:53.117224+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:53.118061+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:53.118317+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:53.118472+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:53.118547+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:53.118778+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:53.874255+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:44:53.874348+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:53.874634+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:53.874643+00:00", "trade", 12.43, 29.0]
["2026-10-02T13:44:53.874729+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:53.874733+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:44:53.874736+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:53.874795+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:53.874795+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:53.875441+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:53.875521+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:53.875682+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:53.875720+00:00", "trade", 12.43, 11.0]
["2026-10-02T13:44:53.875722+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:53.875762+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:53.875882+00:00", "trade", 12.43, 9.0]
["2026-10-02T13:44:53.876128+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:53.883606+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:53.894078+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:53.901741+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:44:53.901828+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:44:53.909216+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:53.978722+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.021844+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.022036+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:44:54.022090+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:44:54.022726+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.023092+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.048172+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.048192+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:44:54.048207+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.048207+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.048210+00:00", "trade", 12.43, 348.0]
["2026-10-02T13:44:54.048222+00:00", "trade", 12.43, 152.0]
["2026-10-02T13:44:54.048222+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:54.048247+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.048332+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.048332+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.048332+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.048337+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.048337+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.048342+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.048360+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:54.048442+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.048472+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.048537+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:54.048563+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:54.048593+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:54.048658+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.048959+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.049024+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.049099+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.049174+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.049179+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.049259+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:54.049375+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.049490+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.050107+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:44:54.054056+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.055419+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.060070+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:44:54.127138+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:44:54.127204+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.249330+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.249926+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.349809+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.350104+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:54.350435+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:54.350560+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:44:54.350595+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.350610+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.350625+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.350916+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.351778+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.380126+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.457640+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:54.460351+00:00", "trade", 12.425, 50.0]
["2026-10-02T13:44:54.465048+00:00", "trade", 12.425, 15.0]
["2026-10-02T13:44:54.894706+00:00", "trade", 12.4022, 1.0]
["2026-10-02T13:44:55.501751+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:55.695335+00:00", "trade", 12.4299, 3.0]
["2026-10-02T13:44:55.834145+00:00", "trade", 12.425, 420.0]
["2026-10-02T13:44:56.071229+00:00", "trade", 12.43, 6.0]
["2026-10-02T13:44:56.071290+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:56.071295+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:56.071861+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:56.072387+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:56.174640+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:56.175207+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:56.200199+00:00", "trade", 12.425, 4000.0]
["2026-10-02T13:44:56.735413+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:57.020281+00:00", "trade", 12.43, 9.0]
["2026-10-02T13:44:57.034795+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:57.428646+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:57.428646+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:44:57.428651+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:44:57.428652+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:44:57.428701+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.428761+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.428766+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.428791+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.428791+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.428831+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.428836+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.428846+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.428846+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.428851+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.428891+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.428921+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.428936+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.429322+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.429337+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.429337+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.429342+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.429357+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.429543+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.430008+00:00", "trade", 12.435, 8.0]
["2026-10-02T13:44:57.430124+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.436584+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.436645+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.437146+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.449199+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.459384+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.459815+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.535294+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.535349+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.773615+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:57.774528+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.036871+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:44:58.036889+00:00", "trade", 12.44, 900.0]
["2026-10-02T13:44:58.036891+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.036893+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:44:58.036893+00:00", "trade", 12.44, 800.0]
["2026-10-02T13:44:58.036940+00:00", "trade", 12.44, 900.0]
["2026-10-02T13:44:58.036943+00:00", "trade", 12.44, 900.0]
["2026-10-02T13:44:58.036952+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:44:58.037061+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037094+00:00", "trade", 12.44, 900.0]
["2026-10-02T13:44:58.037094+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:44:58.037097+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037142+00:00", "trade", 12.44, 180.0]
["2026-10-02T13:44:58.037172+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037172+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037177+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037207+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037403+00:00", "trade", 12.44, 180.0]
["2026-10-02T13:44:58.037407+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037442+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037483+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037518+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037643+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037643+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037653+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037708+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037718+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.037788+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.048198+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.084384+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:58.530554+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:59.038968+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:59.258825+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:59.412124+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:59.412601+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:44:59.995095+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:00.087810+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:00.483651+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:00.483654+00:00", "trade", 12.44, 431.0]
["2026-10-02T13:45:00.484693+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:00.504771+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:00.541649+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:00.549102+00:00", "trade", 12.44, 269.0]
["2026-10-02T13:45:00.549102+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549157+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549182+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549217+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549217+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549222+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549242+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549242+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549287+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549357+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549407+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549788+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549793+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549803+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549808+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549808+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549808+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549813+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549833+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.549843+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.550014+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.557652+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.559742+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.560469+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.561656+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.581358+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.581368+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.598434+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.616943+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.720674+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.814011+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.954841+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:00.959452+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:01.064852+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:01.065519+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:45:01.307606+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:45:02.116913+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:02.116938+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:02.136559+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:02.136562+00:00", "trade", 12.45, 80.0]
["2026-10-02T13:45:02.136569+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:02.136579+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:02.136615+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:02.136619+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:02.136619+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:02.136637+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:02.136640+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:45:02.136641+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:02.136650+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:45:02.136655+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:45:02.136655+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:45:02.136685+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.136745+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.136815+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.136840+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.136840+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.136870+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.136905+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.136905+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.136925+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137201+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137221+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137226+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137231+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137236+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137236+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137236+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137241+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137241+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137246+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137261+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137306+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137465+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:45:02.137467+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:02.137467+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137471+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:02.137474+00:00", "trade", 12.45, 49.0]
["2026-10-02T13:45:02.137474+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:02.137476+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137476+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137482+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137485+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:45:02.137515+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:02.137576+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:45:02.137678+00:00", "trade", 12.455, 16.0]
["2026-10-02T13:45:02.137727+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.137732+00:00", "trade", 12.455, 84.0]
["2026-10-02T13:45:02.137840+00:00", "trade", 12.455, 87.0]
["2026-10-02T13:45:02.137840+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:45:02.137891+00:00", "trade", 12.455, 21.0]
["2026-10-02T13:45:02.138023+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.138033+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.138033+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.138068+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.138087+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:02.138087+00:00", "trade", 12.45, 315.0]
["2026-10-02T13:45:02.138093+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:45:02.138102+00:00", "trade", 12.45, 315.0]
["2026-10-02T13:45:02.138105+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:02.138108+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.138273+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.138329+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.138394+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.140769+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:45:02.141641+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.141666+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.143676+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.147440+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.148563+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.237665+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.237665+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.270432+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.270513+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.271069+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.273981+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.345957+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:02.683222+00:00", "trade", 12.4517, 1.0]
["2026-10-02T13:45:02.886433+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:02.889191+00:00", "trade", 12.455, 274.0]
["2026-10-02T13:45:02.889669+00:00", "trade", 12.455, 274.0]
["2026-10-02T13:45:02.891155+00:00", "trade", 12.4517, 100.0]
["2026-10-02T13:45:02.932641+00:00", "trade", 12.455, 526.0]
["2026-10-02T13:45:03.126912+00:00", "trade", 12.455, 2.0]
["2026-10-02T13:45:03.834745+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:04.291905+00:00", "trade", 12.46, 56.0]
["2026-10-02T13:45:05.057717+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:05.057722+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:05.057732+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:05.057810+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:45:05.060117+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:05.230462+00:00", "trade", 12.455, 70.0]
["2026-10-02T13:45:05.547846+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:05.547896+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:05.956929+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.295666+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:06.295729+00:00", "trade", 12.46, 700.0]
["2026-10-02T13:45:06.295732+00:00", "trade", 12.46, 574.0]
["2026-10-02T13:45:06.295744+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:45:06.295744+00:00", "trade", 12.46, 900.0]
["2026-10-02T13:45:06.295744+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.295813+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:45:06.295814+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.295819+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.296130+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.296175+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.296177+00:00", "trade", 12.46, 799.0]
["2026-10-02T13:45:06.296200+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.296216+00:00", "trade", 12.46, 340.0]
["2026-10-02T13:45:06.296245+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.296250+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.296280+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.296290+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.296290+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.296395+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.296476+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.296721+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.296776+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.296791+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.296844+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:45:06.298180+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.298183+00:00", "trade", 12.46, 800.0]
["2026-10-02T13:45:06.298726+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:06.300104+00:00", "trade", 12.46, 626.0]
["2026-10-02T13:45:06.300104+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300169+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300505+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300535+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300560+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300575+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300671+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300676+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300676+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300676+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300681+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300681+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300681+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300686+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300696+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300721+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300726+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300756+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300886+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.300956+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.301071+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.301232+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.301452+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.302916+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.303267+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.309672+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.309727+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:45:06.320646+00:00", "trade", 12.47, 16.0]
["2026-10-02T13:45:06.321676+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:45:06.322126+00:00", "trade", 12.47, 80.0]
["2026-10-02T13:45:06.348685+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:45:06.381207+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:45:06.553120+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:45:06.601445+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:45:06.601536+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.602052+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:45:06.602097+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.602578+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.605214+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:06.999221+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:07.259634+00:00", "trade", 12.465, 5325.0]
["2026-10-02T13:45:07.260151+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:45:07.263444+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:07.263484+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:07.263990+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:07.268556+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:07.323516+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:07.323590+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:07.323607+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:07.323812+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:07.348481+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:07.354034+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:08.027932+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:45:08.059060+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:08.059531+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:08.073428+00:00", "trade", 12.47, 525.0]
["2026-10-02T13:45:08.085512+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:08.332406+00:00", "trade", 12.47, 9.0]
["2026-10-02T13:45:08.332562+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:08.332564+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:08.332564+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:08.332569+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:08.332569+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:08.332572+00:00", "trade", 12.47, 60.0]
["2026-10-02T13:45:08.332575+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:08.332575+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:08.332580+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:08.332645+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:08.332645+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:08.332665+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:08.332710+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:45:08.332720+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:08.332805+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:08.332805+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.332809+00:00", "trade", 12.47, 120.0]
["2026-10-02T13:45:08.332845+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.332900+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.333141+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.333286+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.333317+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.333317+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.333321+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.333321+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.333346+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.333532+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.333672+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.333858+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.335527+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.337080+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.337847+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.339867+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.340634+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.359534+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.364295+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.364350+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:45:08.364596+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:45:08.365438+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:45:08.365538+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.365979+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.365979+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.369492+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:08.369542+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.091889+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.092180+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.276312+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.332862+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.333208+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.345162+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:45:09.345195+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:45:09.345261+00:00", "trade", 12.48, 14.0]
["2026-10-02T13:45:09.887735+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.895244+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:45:09.895364+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:45:09.895431+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:09.895431+00:00", "trade", 12.47, 9.0]
["2026-10-02T13:45:09.895455+00:00", "trade", 12.47, 2.0]
["2026-10-02T13:45:09.895458+00:00", "trade", 12.47, 34.0]
["2026-10-02T13:45:09.895461+00:00", "trade", 12.47, 12.0]
["2026-10-02T13:45:09.895467+00:00", "trade", 12.47, 4.0]
["2026-10-02T13:45:09.895473+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:45:09.895482+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:45:09.895489+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.895491+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:45:09.895743+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:45:09.895940+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.896361+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.896372+00:00", "trade", 12.47, 12.0]
["2026-10-02T13:45:09.896401+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.896401+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.896405+00:00", "trade", 12.47, 4.0]
["2026-10-02T13:45:09.896436+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.896438+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:45:09.896504+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:45:09.896887+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.897205+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:45:09.897729+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.898195+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.898195+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.898236+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.898646+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.899844+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.901890+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:45:09.901986+00:00", "trade", 12.475, 84.0]
["2026-10-02T13:45:09.915961+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:09.915964+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:09.915978+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.915979+00:00", "trade", 12.47, 199.0]
["2026-10-02T13:45:09.915979+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:09.915983+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.915985+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:45:09.915985+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:45:09.915988+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:09.915991+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:45:09.916018+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916023+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916038+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916103+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916113+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916138+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916138+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916158+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916158+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916163+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916233+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916235+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:09.916235+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:09.916237+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:09.916239+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916241+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:45:09.916259+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916268+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916273+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:09.916273+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:45:09.916299+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916303+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916313+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:09.916319+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:09.916372+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:09.916374+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916409+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916419+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916429+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916539+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916549+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916634+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916639+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916639+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916659+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916659+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916684+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916724+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916729+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916915+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.916975+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.917015+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.917060+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.917125+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.917125+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.917163+00:00", "trade", 12.465, 89.0]
["2026-10-02T13:45:09.918002+00:00", "trade", 12.47, 180.0]
["2026-10-02T13:45:09.918484+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.918742+00:00", "trade", 12.465, 17.0]
["2026-10-02T13:45:09.918970+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.919470+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:45:09.920168+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:45:09.920303+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.921120+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.921120+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.921977+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.923290+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.930449+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:09.935312+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935312+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935315+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935320+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935320+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935324+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935324+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935417+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:45:09.935423+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935423+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935423+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:45:09.935669+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935699+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935705+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935720+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935720+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935735+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935741+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935750+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935790+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935811+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:45:09.935820+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935820+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935825+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935845+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935880+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:45:09.935880+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935886+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935890+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935900+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935905+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935910+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935910+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935910+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935915+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935915+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:09.935925+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:09.935979+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:09.935985+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:09.936025+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936135+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936241+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936241+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936246+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936271+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936271+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936296+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936301+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936366+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936486+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936501+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936577+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936577+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936617+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936782+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936837+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936847+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936862+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936862+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.936983+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.937063+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.937063+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.937303+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.937464+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.940381+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.940822+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.941203+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.944385+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.944410+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.963511+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.964939+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.975720+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:09.976196+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:10.027152+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:10.036248+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:10.036674+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:10.036679+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:10.036730+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:10.036740+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:10.046999+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:10.082709+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:10.083486+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:10.083952+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:10.084413+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:10.084418+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:10.159156+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:10.159242+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:10.159245+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:10.159912+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:10.160133+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:10.160173+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:10.160494+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:10.160574+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:10.160604+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:10.160614+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:10.160629+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:10.160654+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:10.160659+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:10.160895+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:10.161055+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:10.164162+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:10.164619+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:10.193457+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:10.194069+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:10.272334+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:10.331224+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:10.630175+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:11.251449+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:45:11.273359+00:00", "trade", 12.465, 88.0]
["2026-10-02T13:45:11.273492+00:00", "trade", 12.465, 409.0]
["2026-10-02T13:45:11.351347+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:45:11.389149+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:11.389844+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:45:11.390437+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:45:11.390461+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:45:11.390462+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:11.390522+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:11.390532+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:11.390542+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:11.390547+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:11.390572+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:11.390638+00:00", "trade", 12.46, 85.0]
["2026-10-02T13:45:11.390638+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:11.390641+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:11.390663+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:11.390667+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:11.390683+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:11.390683+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:11.390738+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:11.390823+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:11.390838+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:11.390878+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:11.390883+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:11.390893+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:11.390918+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:11.390923+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.390968+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391069+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391078+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391078+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391078+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391083+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391098+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391103+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391109+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391113+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391179+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391244+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391384+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:45:11.391494+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391529+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391555+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391574+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391735+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391735+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.391915+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.403257+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.422819+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.428221+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:11.429931+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.490991+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.491036+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.491076+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:11.491472+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:11.491492+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:11.491517+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:11.491517+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:11.491567+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.491587+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.491703+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:11.491998+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:11.492023+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:11.492043+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:11.492154+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.492229+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.492229+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:11.492249+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:11.492304+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:11.492304+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:11.492324+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.492529+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.492885+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.492885+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.492890+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.492890+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.493081+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.493091+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.493106+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.493437+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.493888+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.495476+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.496018+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.496168+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.679108+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.679148+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.679293+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.679830+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.679830+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.680326+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.693998+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.694444+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.694464+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.888095+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.888616+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.959725+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.960191+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:11.960201+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:12.027847+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:12.028313+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:12.088641+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:12.135177+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:12.484488+00:00", "trade", 12.4114, 78.0]
["2026-10-02T13:45:12.539855+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:12.566747+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:12.617483+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.017156+00:00", "trade", 12.4503, 300.0]
["2026-10-02T13:45:13.024410+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.024425+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.024906+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.066139+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.068861+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.069913+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.418331+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.890594+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:13.890669+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:45:13.890669+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.890749+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.890764+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.890804+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.890934+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.891140+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.891150+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.891155+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.891180+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.891220+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.891225+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.891541+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.891576+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:13.891651+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:14.021605+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:14.043933+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:14.045397+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:14.066597+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:14.443427+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:14.595878+00:00", "trade", 12.455, 5.0]
["2026-10-02T13:45:14.884791+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:15.132894+00:00", "trade", 12.4688, 74.0]
["2026-10-02T13:45:15.530180+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:15.530215+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:15.778216+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:16.125812+00:00", "trade", 12.455, 360.0]
["2026-10-02T13:45:16.389596+00:00", "trade", 12.45, 14.0]
["2026-10-02T13:45:16.885677+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:16.885772+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:17.452300+00:00", "trade", 12.455, 25.0]
["2026-10-02T13:45:18.091454+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:45:18.091532+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:18.091668+00:00", "trade", 12.45, 97.0]
["2026-10-02T13:45:18.091911+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:18.091913+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:18.091915+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:18.091928+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:18.091929+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:18.091929+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:18.091948+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:18.091968+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.091979+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.091980+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:18.091989+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092159+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092214+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092242+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:45:18.092259+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092275+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092275+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092319+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092425+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092490+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092505+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092650+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092663+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:18.092675+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092790+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092836+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092931+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.092951+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.093016+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.093146+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.093242+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.095477+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.095827+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:45:18.096780+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.097116+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.097146+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.097291+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.099301+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.113241+00:00", "trade", 12.445, 48.0]
["2026-10-02T13:45:18.113752+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:18.114311+00:00", "trade", 12.445, 52.0]
["2026-10-02T13:45:18.114753+00:00", "trade", 12.445, 123.0]
["2026-10-02T13:45:18.115409+00:00", "trade", 12.445, 109.0]
["2026-10-02T13:45:18.127804+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.170420+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.206766+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.207353+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.273455+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.273916+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:18.481824+00:00", "trade", 12.445, 1200.0]
["2026-10-02T13:45:18.483072+00:00", "trade", 12.4506, 50.0]
["2026-10-02T13:45:18.483141+00:00", "trade", 12.4506, 50.0]
["2026-10-02T13:45:18.564572+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:19.030529+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:19.030534+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:19.039540+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:19.144570+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:19.335669+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:19.557381+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:19.557872+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:19.659343+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:19.783473+00:00", "trade", 12.445, 5.0]
["2026-10-02T13:45:19.849916+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:19.854707+00:00", "trade", 12.4049, 1.0]
["2026-10-02T13:45:20.130258+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:20.130288+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:20.130694+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:20.162138+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:20.162705+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:20.162745+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:20.164143+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:20.173110+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:20.187983+00:00", "trade", 12.445, 50.0]
["2026-10-02T13:45:20.437172+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:20.545945+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:20.597192+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:20.871679+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:20.988041+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:20.988041+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.035102+00:00", "trade", 12.445, 90.0]
["2026-10-02T13:45:21.035228+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.035276+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.035279+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.035283+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:45:21.035328+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.035379+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.035714+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.035905+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.036005+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.036076+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.036216+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.036346+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.036795+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:45:21.036832+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:45:21.036834+00:00", "trade", 12.45, 160.0]
["2026-10-02T13:45:21.036837+00:00", "trade", 12.45, 230.0]
["2026-10-02T13:45:21.036877+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.036952+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.036957+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.037012+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.037036+00:00", "trade", 12.445, 645.0]
["2026-10-02T13:45:21.037036+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:45:21.037048+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.037068+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.037068+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.037123+00:00", "trade", 12.45, 18.0]
["2026-10-02T13:45:21.037126+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.037128+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:45:21.037129+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.037129+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.037183+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.037204+00:00", "trade", 12.445, 270.0]
["2026-10-02T13:45:21.037220+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:45:21.037225+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:45:21.037283+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.037479+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.037505+00:00", "trade", 12.45, 35.0]
["2026-10-02T13:45:21.037508+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.037549+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.037579+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.037579+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.037594+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.037599+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.037604+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.037609+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.037624+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.037649+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.037649+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.037673+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.037674+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.037674+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.037676+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.037679+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037679+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.037682+00:00", "trade", 12.45, 618.0]
["2026-10-02T13:45:21.037682+00:00", "trade", 12.45, 57.0]
["2026-10-02T13:45:21.037688+00:00", "trade", 12.45, 43.0]
["2026-10-02T13:45:21.037688+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.037689+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037689+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037692+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.037692+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.037697+00:00", "trade", 12.45, 113.0]
["2026-10-02T13:45:21.037697+00:00", "trade", 12.45, 108.0]
["2026-10-02T13:45:21.037697+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.037697+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.037700+00:00", "trade", 12.45, 364.0]
["2026-10-02T13:45:21.037704+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037748+00:00", "trade", 12.45, 18.0]
["2026-10-02T13:45:21.037751+00:00", "trade", 12.45, 109.0]
["2026-10-02T13:45:21.037755+00:00", "trade", 12.45, 421.0]
["2026-10-02T13:45:21.037755+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037757+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:21.037804+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.037830+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037854+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:45:21.037860+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:45:21.037863+00:00", "trade", 12.45, 289.0]
["2026-10-02T13:45:21.037902+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.037902+00:00", "trade", 12.45, 618.0]
["2026-10-02T13:45:21.037906+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.037906+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037911+00:00", "trade", 12.45, 404.0]
["2026-10-02T13:45:21.037911+00:00", "trade", 12.45, 123.0]
["2026-10-02T13:45:21.037911+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.037915+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037915+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037918+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:21.037918+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.037920+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037920+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037921+00:00", "trade", 12.45, 1300.0]
["2026-10-02T13:45:21.037923+00:00", "trade", 12.445, 401.0]
["2026-10-02T13:45:21.037925+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037925+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037925+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037926+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:45:21.037929+00:00", "trade", 12.445, 401.0]
["2026-10-02T13:45:21.037930+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.037935+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038007+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.038007+00:00", "trade", 12.45, 445.0]
["2026-10-02T13:45:21.038010+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.038013+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.038017+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.038017+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.038022+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.038030+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038055+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038070+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038070+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038070+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038075+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038075+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038095+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038125+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038166+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.038203+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.038203+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.038230+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038240+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038270+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038314+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.038351+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038351+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038366+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038391+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038396+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038426+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038426+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038431+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.038434+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.038434+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.038437+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.038527+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.038527+00:00", "trade", 12.45, 28.0]
["2026-10-02T13:45:21.038530+00:00", "trade", 12.45, 109.0]
["2026-10-02T13:45:21.038706+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.038867+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.039263+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.039263+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.039709+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.042406+00:00", "trade", 12.45, 8.0]
["2026-10-02T13:45:21.042863+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:45:21.043864+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.045591+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.051166+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:45:21.058779+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.059095+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.059576+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.062912+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.088692+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.088695+00:00", "trade", 12.45, 105.0]
["2026-10-02T13:45:21.088825+00:00", "trade", 12.45, 341.0]
["2026-10-02T13:45:21.089014+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.089020+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.089056+00:00", "trade", 12.45, 149.0]
["2026-10-02T13:45:21.089105+00:00", "trade", 12.445, 178.0]
["2026-10-02T13:45:21.089107+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089111+00:00", "trade", 12.45, 71.0]
["2026-10-02T13:45:21.089113+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089113+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.089116+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089132+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.089132+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.089142+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.089142+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.089146+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.089146+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.089146+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.089152+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.089152+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.089152+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.089161+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.089202+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.089207+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.089222+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.089237+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.089267+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:45:21.089277+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.089285+00:00", "trade", 12.45, 232.0]
["2026-10-02T13:45:21.089285+00:00", "trade", 12.45, 800.0]
["2026-10-02T13:45:21.089288+00:00", "trade", 12.45, 4734.0]
["2026-10-02T13:45:21.089322+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089441+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089447+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089447+00:00", "trade", 12.45, 18.0]
["2026-10-02T13:45:21.089447+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089447+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089527+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089557+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089568+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089649+00:00", "trade", 12.45, 29.0]
["2026-10-02T13:45:21.089671+00:00", "trade", 12.45, 364.0]
["2026-10-02T13:45:21.089671+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089673+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089673+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089676+00:00", "trade", 12.45, 421.0]
["2026-10-02T13:45:21.089676+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089678+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089678+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089683+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089683+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089685+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089688+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089730+00:00", "trade", 12.45, 234.0]
["2026-10-02T13:45:21.089751+00:00", "trade", 12.45, 355.0]
["2026-10-02T13:45:21.089753+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089758+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089784+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089787+00:00", "trade", 12.45, 404.0]
["2026-10-02T13:45:21.089787+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.089788+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089788+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089788+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089790+00:00", "trade", 12.45, 650.0]
["2026-10-02T13:45:21.089793+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089793+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089793+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089793+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089796+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089796+00:00", "trade", 12.45, 553.0]
["2026-10-02T13:45:21.089798+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089798+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089800+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:21.089808+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:45:21.089813+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089818+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089820+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.089823+00:00", "trade", 12.45, 89.0]
["2026-10-02T13:45:21.089823+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089826+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.089828+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089829+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089833+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089833+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089833+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089833+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089838+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.089838+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089838+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.089838+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.089841+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:45:21.089862+00:00", "trade", 12.45, 411.0]
["2026-10-02T13:45:21.089883+00:00", "trade", 12.45, 120.0]
["2026-10-02T13:45:21.089883+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.089887+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.089890+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089892+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089892+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.089895+00:00", "trade", 12.45, 230.0]
["2026-10-02T13:45:21.089964+00:00", "trade", 12.45, 34.0]
["2026-10-02T13:45:21.089970+00:00", "trade", 12.45, 264.0]
["2026-10-02T13:45:21.090003+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.090019+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.090028+00:00", "trade", 12.45, 355.0]
["2026-10-02T13:45:21.090064+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.090067+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.090067+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.090082+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:45:21.090084+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.090104+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.090109+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.090109+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.090114+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090121+00:00", "trade", 12.455, 80.0]
["2026-10-02T13:45:21.090139+00:00", "trade", 12.455, 45.0]
["2026-10-02T13:45:21.090234+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.090295+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.090301+00:00", "trade", 12.45, 1050.0]
["2026-10-02T13:45:21.090310+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.090369+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090389+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090465+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090530+00:00", "trade", 12.45, 49.0]
["2026-10-02T13:45:21.090560+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090591+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090595+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090600+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090605+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090605+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090605+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090610+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090610+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090610+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090610+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090615+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090615+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090630+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090635+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090635+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090677+00:00", "trade", 12.45, 116.0]
["2026-10-02T13:45:21.090810+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090826+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.090831+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.090831+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:45:21.090836+00:00", "trade", 12.44, 109.0]
["2026-10-02T13:45:21.090836+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.090848+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:45:21.090939+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.090939+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.090942+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.091278+00:00", "trade", 12.445, 25.0]
["2026-10-02T13:45:21.091278+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:45:21.091288+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.091294+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:45:21.091299+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.091304+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.091306+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.091315+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:45:21.091321+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.091324+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.091387+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091397+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091412+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091422+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091486+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:45:21.091487+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091547+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091555+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:45:21.091559+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.091559+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:45:21.091564+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.091564+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.091567+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.091567+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091572+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091577+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091583+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091588+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.091588+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091588+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091588+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091592+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091608+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091608+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091612+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091627+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091632+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091647+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091662+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091778+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091978+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.091978+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.092008+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.092008+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.092053+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.092088+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.092088+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.092103+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.092130+00:00", "trade", 12.445, 45.0]
["2026-10-02T13:45:21.092151+00:00", "trade", 12.445, 184.0]
["2026-10-02T13:45:21.092274+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.092279+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.093146+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.093166+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.093239+00:00", "trade", 12.44, 24.0]
["2026-10-02T13:45:21.093239+00:00", "trade", 12.44, 24.0]
["2026-10-02T13:45:21.093245+00:00", "trade", 12.44, 24.0]
["2026-10-02T13:45:21.093245+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.093246+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.093246+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.093246+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.093249+00:00", "trade", 12.44, 24.0]
["2026-10-02T13:45:21.093249+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.093251+00:00", "trade", 12.44, 171.0]
["2026-10-02T13:45:21.093251+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.093271+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.093276+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.093276+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.093291+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.093301+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.093301+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.093582+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.093777+00:00", "trade", 12.445, 45.0]
["2026-10-02T13:45:21.093835+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.093958+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.094379+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.094414+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.094509+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.094745+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.094810+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.104305+00:00", "trade", 12.45, 341.0]
["2026-10-02T13:45:21.110507+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.111429+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.113138+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.118078+00:00", "trade", 12.45, 196.0]
["2026-10-02T13:45:21.137916+00:00", "trade", 12.45, 2056.0]
["2026-10-02T13:45:21.137979+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.137988+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.138064+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.138070+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:45:21.138118+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.138154+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.138196+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:45:21.138205+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.138258+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.138692+00:00", "trade", 12.45, 342.0]
["2026-10-02T13:45:21.139276+00:00", "trade", 12.45, 18.0]
["2026-10-02T13:45:21.139276+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139279+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:45:21.139306+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139312+00:00", "trade", 12.45, 109.0]
["2026-10-02T13:45:21.139315+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139315+00:00", "trade", 12.45, 17.0]
["2026-10-02T13:45:21.139318+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:45:21.139321+00:00", "trade", 12.45, 140.0]
["2026-10-02T13:45:21.139471+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.139477+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139480+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.139492+00:00", "trade", 12.45, 108.0]
["2026-10-02T13:45:21.139513+00:00", "trade", 12.45, 34.0]
["2026-10-02T13:45:21.139520+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139520+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.139577+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139577+00:00", "trade", 12.45, 632.0]
["2026-10-02T13:45:21.139577+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.139577+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.139581+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.139583+00:00", "trade", 12.45, 819.0]
["2026-10-02T13:45:21.139583+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:21.139583+00:00", "trade", 12.45, 82.0]
["2026-10-02T13:45:21.139586+00:00", "trade", 12.45, 237.0]
["2026-10-02T13:45:21.139588+00:00", "trade", 12.45, 121.0]
["2026-10-02T13:45:21.139588+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.139606+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.139606+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.139611+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.139611+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.139611+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.139617+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.139621+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.139626+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.139681+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.139742+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.139747+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.139748+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.139772+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:45:21.139772+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139775+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139775+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139775+00:00", "trade", 12.45, 800.0]
["2026-10-02T13:45:21.139777+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.139790+00:00", "trade", 12.45, 810.0]
["2026-10-02T13:45:21.139827+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139857+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139867+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139877+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139892+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139899+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139902+00:00", "trade", 12.45, 18.0]
["2026-10-02T13:45:21.139902+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.139913+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:21.139917+00:00", "trade", 12.45, 184.0]
["2026-10-02T13:45:21.139917+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139942+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139952+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139952+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139952+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139957+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139957+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139957+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139967+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139967+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139970+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139972+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139973+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139973+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:45:21.139977+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139977+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139979+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.139982+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139985+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139992+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139992+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139992+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.139995+00:00", "trade", 12.45, 28.0]
["2026-10-02T13:45:21.139997+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.139997+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.140002+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.140004+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.140004+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:45:21.140006+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:45:21.140006+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.140008+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.140008+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.140013+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.140013+00:00", "trade", 12.45, 171.0]
["2026-10-02T13:45:21.140013+00:00", "trade", 12.45, 115.0]
["2026-10-02T13:45:21.140013+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.140017+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.140018+00:00", "trade", 12.45, 90.0]
["2026-10-02T13:45:21.140018+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.140018+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.140022+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.140022+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.140022+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.140023+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.140023+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.140025+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.140025+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.140057+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.140087+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.140087+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.140092+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.140108+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.140113+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.140118+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.140118+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.140121+00:00", "trade", 12.45, 52.0]
["2026-10-02T13:45:21.140121+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.140123+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.140143+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.140143+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.140148+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.140199+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.140208+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.140243+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.140243+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.140278+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.140328+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.140378+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.140418+00:00", "trade", 12.45, 14.0]
["2026-10-02T13:45:21.140444+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.140448+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.140469+00:00", "trade", 12.45, 9.0]
["2026-10-02T13:45:21.140518+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.140549+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.140564+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.140584+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.140599+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.140619+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.140679+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.140679+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.140728+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:45:21.140844+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.140864+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.140899+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.140975+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.141145+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.141265+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.141266+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.141320+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.141325+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.141347+00:00", "trade", 12.449, 50.0]
["2026-10-02T13:45:21.141414+00:00", "trade", 12.449, 50.0]
["2026-10-02T13:45:21.141461+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.141586+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.144503+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.144784+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.145009+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.145360+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.145861+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.187745+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:45:21.188545+00:00", "trade", 12.45, 343.0]
["2026-10-02T13:45:21.189050+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189054+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189054+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189083+00:00", "trade", 12.45, 184.0]
["2026-10-02T13:45:21.189083+00:00", "trade", 12.45, 115.0]
["2026-10-02T13:45:21.189086+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:45:21.189320+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.189330+00:00", "trade", 12.45, 113.0]
["2026-10-02T13:45:21.189411+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189414+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189420+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.189420+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189420+00:00", "trade", 12.45, 123.0]
["2026-10-02T13:45:21.189420+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189440+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.189440+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.189445+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.189460+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.189460+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.189480+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.189510+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.189530+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.189594+00:00", "trade", 12.45, 800.0]
["2026-10-02T13:45:21.189625+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.189671+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.189682+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189682+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189687+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.189705+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189780+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.189791+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.189836+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.189836+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.189836+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.189841+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.189841+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.189865+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189865+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:45:21.189866+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.189866+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.189871+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189871+00:00", "trade", 12.45, 477.0]
["2026-10-02T13:45:21.189871+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.189871+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.189871+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.189889+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189895+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189895+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.189956+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190021+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.190082+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190087+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190087+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190091+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190091+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190096+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190096+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190121+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190136+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190141+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190151+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190162+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190166+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190267+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190302+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190362+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190430+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.190442+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190482+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190497+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190588+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190718+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190903+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.190903+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.191068+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.191114+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.191139+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.194752+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.195984+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.195990+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.195990+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.195990+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.196086+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.196236+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.196236+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.196256+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.196271+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.196562+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.196677+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.196762+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.201704+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.201719+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.210369+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.212765+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.222804+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.224766+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.306528+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.307350+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.307363+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.307436+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.307460+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.307480+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.307616+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.307701+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.307706+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.307706+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.307706+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.307711+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.307711+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.307736+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.307746+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.307876+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.307956+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.308177+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.312427+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.312452+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.314422+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.332479+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.332746+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:45:21.333522+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.339088+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:45:21.339104+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.339127+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:45:21.339191+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:45:21.339233+00:00", "trade", 12.4475, 100.0]
["2026-10-02T13:45:21.339239+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:45:21.339266+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.339305+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.339314+00:00", "trade", 12.4475, 100.0]
["2026-10-02T13:45:21.339323+00:00", "trade", 12.4475, 100.0]
["2026-10-02T13:45:21.339353+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:45:21.339449+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.339458+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.339531+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:45:21.339558+00:00", "trade", 12.4475, 100.0]
["2026-10-02T13:45:21.339591+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.339633+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.340120+00:00", "trade", 12.45, 343.0]
["2026-10-02T13:45:21.340315+00:00", "trade", 12.45, 12000.0]
["2026-10-02T13:45:21.340764+00:00", "trade", 12.45, 440.0]
["2026-10-02T13:45:21.340764+00:00", "trade", 12.45, 40.0]
["2026-10-02T13:45:21.340766+00:00", "trade", 12.45, 60.0]
["2026-10-02T13:45:21.340778+00:00", "trade", 12.445, 2400.0]
["2026-10-02T13:45:21.340783+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.340785+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.340785+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.340787+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.340790+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.340833+00:00", "trade", 12.445, 45.0]
["2026-10-02T13:45:21.340839+00:00", "trade", 12.445, 40.0]
["2026-10-02T13:45:21.340989+00:00", "trade", 12.445, 25.0]
["2026-10-02T13:45:21.341001+00:00", "trade", 12.445, 42.0]
["2026-10-02T13:45:21.341007+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:45:21.341013+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:45:21.341013+00:00", "trade", 12.45, 28.0]
["2026-10-02T13:45:21.341019+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:45:21.341025+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:45:21.341097+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.341097+00:00", "trade", 12.445, 1300.0]
["2026-10-02T13:45:21.341100+00:00", "trade", 12.45, 241.0]
["2026-10-02T13:45:21.341103+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.341106+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.341106+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.341113+00:00", "trade", 12.445, 15.0]
["2026-10-02T13:45:21.341113+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.341113+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.341118+00:00", "trade", 12.44, 125.0]
["2026-10-02T13:45:21.341118+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.341121+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.341121+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:45:21.341126+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341128+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.341130+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341130+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341136+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341136+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341136+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341139+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.341151+00:00", "trade", 12.44, 225.0]
["2026-10-02T13:45:21.341165+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341182+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.341182+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341184+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341188+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:45:21.341188+00:00", "trade", 12.44, 75.0]
["2026-10-02T13:45:21.341191+00:00", "trade", 12.44, 174.0]
["2026-10-02T13:45:21.341191+00:00", "trade", 12.44, 319.0]
["2026-10-02T13:45:21.341211+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:45:21.341214+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.341218+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.341222+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.341223+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341227+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341227+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341230+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341230+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341230+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.341260+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.341263+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.341271+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341286+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341293+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.341296+00:00", "trade", 12.45, 132.0]
["2026-10-02T13:45:21.341296+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.341296+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.341305+00:00", "trade", 12.45, 350.0]
["2026-10-02T13:45:21.341305+00:00", "trade", 12.45, 6450.0]
["2026-10-02T13:45:21.341316+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341323+00:00", "trade", 12.44, 26.0]
["2026-10-02T13:45:21.341326+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341331+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341346+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341356+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341361+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341376+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341396+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.341401+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.341408+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.341408+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:45:21.341413+00:00", "trade", 12.45, 445.0]
["2026-10-02T13:45:21.341413+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.341416+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.341417+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.341417+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.341423+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341423+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:45:21.341423+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:45:21.341425+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341429+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341429+00:00", "trade", 12.44, 380.0]
["2026-10-02T13:45:21.341429+00:00", "trade", 12.45, 3018.0]
["2026-10-02T13:45:21.341434+00:00", "trade", 12.44, 248.0]
["2026-10-02T13:45:21.341441+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.341446+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.341446+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.341446+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.341451+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341455+00:00", "trade", 12.44, 74.0]
["2026-10-02T13:45:21.341467+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.341467+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.341482+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341485+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341518+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:45:21.341521+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:45:21.341524+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.341545+00:00", "trade", 12.445, 88.0]
["2026-10-02T13:45:21.341556+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341560+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341560+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341562+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341567+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341571+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341571+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341576+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341582+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341584+00:00", "trade", 12.445, 12.0]
["2026-10-02T13:45:21.341587+00:00", "trade", 12.445, 180.0]
["2026-10-02T13:45:21.341587+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341594+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341644+00:00", "trade", 12.445, 96.0]
["2026-10-02T13:45:21.341651+00:00", "trade", 12.445, 84.0]
["2026-10-02T13:45:21.341690+00:00", "trade", 12.44, 25.0]
["2026-10-02T13:45:21.341690+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341693+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341707+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341742+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341742+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341747+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341750+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341772+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341772+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341774+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:45:21.341786+00:00", "trade", 12.445, 732.0]
["2026-10-02T13:45:21.341786+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341787+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341787+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341801+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.341802+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341807+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341807+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341807+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341825+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:45:21.341825+00:00", "trade", 12.44, 268.0]
["2026-10-02T13:45:21.341847+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341852+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341862+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341867+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341868+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341868+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341872+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341942+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341952+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341977+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341987+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.341992+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.341997+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.342006+00:00", "trade", 12.44, 108.0]
["2026-10-02T13:45:21.342008+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.342012+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:21.342012+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:21.342087+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.342088+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342098+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342133+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342143+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342153+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:21.342192+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.342198+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:21.342216+00:00", "trade", 12.44, 25.0]
["2026-10-02T13:45:21.342222+00:00", "trade", 12.44, 389.0]
["2026-10-02T13:45:21.342243+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342263+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342273+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342278+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342283+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342313+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342333+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342333+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342338+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342338+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342338+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342358+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342373+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:21.342408+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342413+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342459+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342534+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342539+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342539+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342554+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342564+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342569+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342579+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342584+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342599+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.342817+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.343004+00:00", "trade", 12.4482, 50.0]
["2026-10-02T13:45:21.343065+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.343067+00:00", "trade", 12.4482, 50.0]
["2026-10-02T13:45:21.343344+00:00", "trade", 12.44, 86.0]
["2026-10-02T13:45:21.343350+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:45:21.343359+00:00", "trade", 12.44, 25.0]
["2026-10-02T13:45:21.343413+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:45:21.343441+00:00", "trade", 12.44, 290.0]
["2026-10-02T13:45:21.343446+00:00", "trade", 12.44, 15.0]
["2026-10-02T13:45:21.343446+00:00", "trade", 12.44, 96.0]
["2026-10-02T13:45:21.343596+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.343606+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.343606+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.343611+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.343651+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.343676+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.343962+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.343972+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.344411+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:45:21.344637+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.344799+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.344799+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.346403+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.375452+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.375497+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.389257+00:00", "trade", 12.44, 344.0]
["2026-10-02T13:45:21.389726+00:00", "trade", 12.44, 96.0]
["2026-10-02T13:45:21.389747+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.389747+00:00", "trade", 12.44, 12.0]
["2026-10-02T13:45:21.389750+00:00", "trade", 12.44, 225.0]
["2026-10-02T13:45:21.390008+00:00", "trade", 12.44, 384.0]
["2026-10-02T13:45:21.390017+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:45:21.390017+00:00", "trade", 12.44, 598.0]
["2026-10-02T13:45:21.390132+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390132+00:00", "trade", 12.44, 699.0]
["2026-10-02T13:45:21.390135+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390138+00:00", "trade", 12.44, 56.0]
["2026-10-02T13:45:21.390141+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:45:21.390162+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.390162+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.390167+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.390167+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:21.390182+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:21.390261+00:00", "trade", 12.44, 1000.0]
["2026-10-02T13:45:21.390267+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:21.390279+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:45:21.390279+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:45:21.390282+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390307+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390407+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390463+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390533+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390538+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390538+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390538+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390538+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390543+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390544+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.390547+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390547+00:00", "trade", 12.44, 184.0]
["2026-10-02T13:45:21.390550+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:45:21.390554+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390559+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390559+00:00", "trade", 12.44, 389.0]
["2026-10-02T13:45:21.390568+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390574+00:00", "trade", 12.44, 355.0]
["2026-10-02T13:45:21.390574+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390577+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.390580+00:00", "trade", 12.44, 3.0]
["2026-10-02T13:45:21.390583+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390583+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390586+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390593+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390598+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390625+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390625+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390629+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:45:21.390629+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390629+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390633+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390635+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390640+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390643+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390646+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:45:21.390648+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390652+00:00", "trade", 12.44, 234.0]
["2026-10-02T13:45:21.390663+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390668+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390678+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390688+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390691+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:45:21.390693+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390745+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390753+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390758+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390760+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390788+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390813+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390813+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390814+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.390814+00:00", "trade", 12.44, 404.0]
["2026-10-02T13:45:21.390817+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:45:21.390819+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390819+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390822+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390822+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390823+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390827+00:00", "trade", 12.44, 446.0]
["2026-10-02T13:45:21.390827+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390827+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:45:21.390829+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.390839+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390839+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390843+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390843+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390843+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390848+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390848+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390873+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390879+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390884+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390884+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390889+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390894+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390899+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390909+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390934+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390949+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.390949+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391034+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391084+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391094+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391124+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391129+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391160+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.391164+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.391169+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.391169+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.391169+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.391172+00:00", "trade", 12.45, 32.0]
["2026-10-02T13:45:21.391179+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391184+00:00", "trade", 12.44, 187.0]
["2026-10-02T13:45:21.391188+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.391191+00:00", "trade", 12.45, 80.0]
["2026-10-02T13:45:21.391191+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:45:21.391194+00:00", "trade", 12.45, 112.0]
["2026-10-02T13:45:21.391194+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.391196+00:00", "trade", 12.45, 109.0]
["2026-10-02T13:45:21.391208+00:00", "trade", 12.45, 68.0]
["2026-10-02T13:45:21.391212+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.391215+00:00", "trade", 12.45, 21.0]
["2026-10-02T13:45:21.391215+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.391218+00:00", "trade", 12.45, 108.0]
["2026-10-02T13:45:21.391220+00:00", "trade", 12.45, 32.0]
["2026-10-02T13:45:21.391220+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.391254+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391259+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391294+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391300+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391300+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391325+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391325+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391325+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391330+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391330+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391370+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391445+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391506+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:45:21.391512+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.391515+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.391521+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.391521+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.391530+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391530+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391542+00:00", "trade", 12.445, 2.0]
["2026-10-02T13:45:21.391545+00:00", "trade", 12.45, 23.0]
["2026-10-02T13:45:21.391549+00:00", "trade", 12.45, 109.0]
["2026-10-02T13:45:21.391549+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.391554+00:00", "trade", 12.45, 109.0]
["2026-10-02T13:45:21.391554+00:00", "trade", 12.45, 41.0]
["2026-10-02T13:45:21.391554+00:00", "trade", 12.45, 109.0]
["2026-10-02T13:45:21.391560+00:00", "trade", 12.45, 121.0]
["2026-10-02T13:45:21.391560+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391566+00:00", "trade", 12.45, 107.0]
["2026-10-02T13:45:21.391569+00:00", "trade", 12.45, 70.0]
["2026-10-02T13:45:21.391593+00:00", "trade", 12.45, 30.0]
["2026-10-02T13:45:21.391610+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391629+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.391631+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391636+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:21.391636+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.391638+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.391641+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391642+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:45:21.391642+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.391644+00:00", "trade", 12.45, 104.0]
["2026-10-02T13:45:21.391648+00:00", "trade", 12.45, 446.0]
["2026-10-02T13:45:21.391654+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.391654+00:00", "trade", 12.45, 71.0]
["2026-10-02T13:45:21.391654+00:00", "trade", 12.45, 355.0]
["2026-10-02T13:45:21.391654+00:00", "trade", 12.45, 70.0]
["2026-10-02T13:45:21.391654+00:00", "trade", 12.45, 53.0]
["2026-10-02T13:45:21.391655+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391656+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.391661+00:00", "trade", 12.45, 389.0]
["2026-10-02T13:45:21.391661+00:00", "trade", 12.45, 190.0]
["2026-10-02T13:45:21.391666+00:00", "trade", 12.44, 67.0]
["2026-10-02T13:45:21.391666+00:00", "trade", 12.45, 67.0]
["2026-10-02T13:45:21.391666+00:00", "trade", 12.45, 66.0]
["2026-10-02T13:45:21.391666+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391666+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391666+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391671+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391671+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391681+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391685+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391685+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391685+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391705+00:00", "trade", 12.45, 109.0]
["2026-10-02T13:45:21.391705+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.391705+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391705+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391710+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:45:21.391710+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391716+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391719+00:00", "trade", 12.45, 680.0]
["2026-10-02T13:45:21.391721+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391731+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391738+00:00", "trade", 12.45, 320.0]
["2026-10-02T13:45:21.391741+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.391746+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391746+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391747+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.391747+00:00", "trade", 12.45, 789.0]
["2026-10-02T13:45:21.391756+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391756+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391766+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391768+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.391771+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391796+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391811+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391825+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.391825+00:00", "trade", 12.44, 225.0]
["2026-10-02T13:45:21.391851+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391881+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391916+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391961+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391961+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391966+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391966+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391996+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.391996+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.392023+00:00", "trade", 12.445, 487.0]
["2026-10-02T13:45:21.392026+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.392112+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.392112+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.392122+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.392292+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.392442+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.392984+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.393134+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.393450+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.393455+00:00", "trade", 12.45, 1100.0]
["2026-10-02T13:45:21.393465+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.393921+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.393931+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.393961+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.393966+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.394925+00:00", "trade", 12.45, 29.0]
["2026-10-02T13:45:21.394928+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:21.394928+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.394928+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.394928+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.394953+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.394953+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.394953+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.394958+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.394958+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.395069+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:45:21.395079+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.395505+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.395685+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.395715+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.395735+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.395740+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.395740+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.395760+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.397539+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.399177+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:45:21.400000+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.401060+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:45:21.401138+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:45:21.401529+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.401624+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.401624+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.401684+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.407052+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.414733+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.414736+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:45:21.414736+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414739+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414742+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.414742+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414746+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.414749+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414749+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414752+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414752+00:00", "trade", 12.44, 190.0]
["2026-10-02T13:45:21.414755+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414788+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.414791+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.414791+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:45:21.414798+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.414798+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.414798+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414803+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414803+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:45:21.414803+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:45:21.414809+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:45:21.414809+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414809+00:00", "trade", 12.44, 127.0]
["2026-10-02T13:45:21.414815+00:00", "trade", 12.44, 94.0]
["2026-10-02T13:45:21.414815+00:00", "trade", 12.44, 21.0]
["2026-10-02T13:45:21.414815+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414815+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414820+00:00", "trade", 12.44, 23.0]
["2026-10-02T13:45:21.414820+00:00", "trade", 12.44, 123.0]
["2026-10-02T13:45:21.414820+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:45:21.414825+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:45:21.414825+00:00", "trade", 12.44, 18.0]
["2026-10-02T13:45:21.414825+00:00", "trade", 12.44, 55.0]
["2026-10-02T13:45:21.414825+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414830+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414830+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414830+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414841+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.414841+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.414844+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:45:21.414851+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:45:21.414855+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.414856+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414856+00:00", "trade", 12.44, 113.0]
["2026-10-02T13:45:21.414868+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414876+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.414881+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.414886+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.414896+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.414901+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.414941+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.414941+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.414944+00:00", "trade", 12.44, 25.0]
["2026-10-02T13:45:21.414944+00:00", "trade", 12.44, 53.0]
["2026-10-02T13:45:21.414962+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.414976+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415061+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415066+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415076+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415126+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415131+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415136+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415236+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415302+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415377+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415401+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:45:21.415407+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415462+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415462+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415467+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415467+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415467+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415567+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415588+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.415833+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.416740+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.416785+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.416785+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.442805+00:00", "trade", 12.445, 8000.0]
["2026-10-02T13:45:21.490390+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.490411+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:45:21.490453+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.490490+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.490641+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.491082+00:00", "trade", 12.45, 1008.0]
["2026-10-02T13:45:21.491795+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:45:21.491795+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.491801+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:21.491801+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.491806+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.491809+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:45:21.491812+00:00", "trade", 12.45, 72.0]
["2026-10-02T13:45:21.491921+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.492017+00:00", "trade", 12.45, 184.0]
["2026-10-02T13:45:21.492020+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.492023+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.492026+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.492029+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.492029+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.492086+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.492089+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.492089+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:45:21.492098+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.492131+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.492137+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.492143+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:45:21.492149+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.492159+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.492159+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.492162+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.492162+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:45:21.492249+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:21.492251+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:45:21.492254+00:00", "trade", 12.45, 123.0]
["2026-10-02T13:45:21.492290+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492290+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492295+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492316+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.492316+00:00", "trade", 12.45, 19.0]
["2026-10-02T13:45:21.492320+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492321+00:00", "trade", 12.45, 49.0]
["2026-10-02T13:45:21.492321+00:00", "trade", 12.45, 54.0]
["2026-10-02T13:45:21.492333+00:00", "trade", 12.45, 13.0]
["2026-10-02T13:45:21.492333+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.492333+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.492336+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:45:21.492336+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.492345+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492345+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492348+00:00", "trade", 12.45, 800.0]
["2026-10-02T13:45:21.492380+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.492387+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.492390+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.492390+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.492420+00:00", "trade", 12.45, 13.0]
["2026-10-02T13:45:21.492435+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.492444+00:00", "trade", 12.45, 13.0]
["2026-10-02T13:45:21.492485+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.492485+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.492486+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.492490+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.492492+00:00", "trade", 12.45, 109.0]
["2026-10-02T13:45:21.492495+00:00", "trade", 12.45, 109.0]
["2026-10-02T13:45:21.492495+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.492495+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:45:21.492504+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:21.492516+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.492516+00:00", "trade", 12.445, 2.0]
["2026-10-02T13:45:21.492523+00:00", "trade", 12.45, 95.0]
["2026-10-02T13:45:21.492523+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.492525+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:45:21.492531+00:00", "trade", 12.44, 98.0]
["2026-10-02T13:45:21.492535+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:45:21.492540+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.492550+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.492555+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.492561+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.492565+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.492565+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.492570+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.492570+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.492570+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:21.492580+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.492590+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.492610+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.492611+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.492611+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.492611+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.492613+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.492613+00:00", "trade", 12.45, 445.0]
["2026-10-02T13:45:21.492615+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.492615+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.492615+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.492617+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:45:21.492617+00:00", "trade", 12.45, 123.0]
["2026-10-02T13:45:21.492620+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.492621+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.492625+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:21.492682+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:45:21.492690+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492701+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492715+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.492715+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.492745+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.492751+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492756+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492757+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.492766+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492766+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492766+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492771+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492781+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492786+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492921+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.492931+00:00", "trade", 12.44, 227.0]
["2026-10-02T13:45:21.492956+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493021+00:00", "trade", 12.44, 73.0]
["2026-10-02T13:45:21.493041+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493041+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493124+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:45:21.493137+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493193+00:00", "trade", 12.44, 127.0]
["2026-10-02T13:45:21.493217+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493217+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493227+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493232+00:00", "trade", 12.44, 416.0]
["2026-10-02T13:45:21.493362+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493367+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493377+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493394+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:45:21.493437+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493437+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493447+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493536+00:00", "trade", 12.45, 73.0]
["2026-10-02T13:45:21.493539+00:00", "trade", 12.45, 109.0]
["2026-10-02T13:45:21.493539+00:00", "trade", 12.45, 109.0]
["2026-10-02T13:45:21.493545+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:45:21.493554+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:21.493583+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493663+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493809+00:00", "trade", 12.4451, 50.0]
["2026-10-02T13:45:21.493823+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493843+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.493872+00:00", "trade", 12.4451, 50.0]
["2026-10-02T13:45:21.493878+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.494134+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.494209+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.494219+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.494299+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.540519+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:21.541253+00:00", "trade", 12.45, 138.0]
["2026-10-02T13:45:21.541386+00:00", "trade", 12.45, 123.0]
["2026-10-02T13:45:21.541386+00:00", "trade", 12.45, 322.0]
["2026-10-02T13:45:21.541387+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.541387+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.541391+00:00", "trade", 12.45, 171.0]
["2026-10-02T13:45:21.541391+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:21.541394+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:21.541416+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.541416+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.541416+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.541421+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.541557+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.541569+00:00", "trade", 12.45, 900.0]
["2026-10-02T13:45:21.541607+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.541882+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.541882+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.541882+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.541887+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.541993+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.546433+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.549741+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.549743+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.549746+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:45:21.549748+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.549748+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:45:21.568167+00:00", "trade", 12.44, 71.0]
["2026-10-02T13:45:21.568167+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:45:21.568170+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.568173+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.568176+00:00", "trade", 12.44, 109.0]
["2026-10-02T13:45:21.568176+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.568225+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.568248+00:00", "trade", 12.445, 402.0]
["2026-10-02T13:45:21.568251+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:45:21.568251+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.568251+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.568263+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.568299+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.568305+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.568310+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.568335+00:00", "trade", 12.445, 198.0]
["2026-10-02T13:45:21.568380+00:00", "trade", 12.44, 29.0]
["2026-10-02T13:45:21.568380+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.568384+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.568385+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.568385+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.568392+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.568471+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:21.568474+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:45:21.568474+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:45:21.568477+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:45:21.568477+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:21.568621+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.568721+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.568867+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.568902+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.568917+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.568922+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.569398+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.569583+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.570039+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.572671+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.579472+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.582589+00:00", "trade", 12.45, 11.0]
["2026-10-02T13:45:21.588959+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.642426+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.643028+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.658144+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.681790+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.682081+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.682106+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.682136+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:45:21.682166+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:45:21.682351+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:45:21.682386+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:45:21.682386+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:45:21.682552+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:45:21.682562+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.682617+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.682677+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.682677+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.682682+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.682973+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.683178+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.683419+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.683504+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.689619+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.716412+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.721133+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.784133+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.784534+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.785075+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.818881+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.887579+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:21.903968+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:22.005023+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:22.130732+00:00", "trade", 12.44, 85.0]
["2026-10-02T13:45:22.259804+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:22.259809+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:22.391388+00:00", "trade", 12.445, 4.0]
["2026-10-02T13:45:22.395352+00:00", "trade", 12.445, 220.0]
["2026-10-02T13:45:22.395381+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:22.395406+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:22.396263+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:22.430559+00:00", "trade", 12.445, 2.0]
["2026-10-02T13:45:22.430620+00:00", "trade", 12.445, 10.0]
["2026-10-02T13:45:22.431883+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:22.544130+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:45:23.006152+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:23.006227+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:23.006338+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:23.006393+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:23.006423+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:23.007054+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:23.007069+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:23.049986+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:23.049989+00:00", "trade", 12.45, 74.0]
["2026-10-02T13:45:23.049996+00:00", "trade", 12.45, 61.0]
["2026-10-02T13:45:23.049999+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:23.049999+00:00", "trade", 12.45, 70.0]
["2026-10-02T13:45:23.050012+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:23.050017+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:23.050067+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:23.050074+00:00", "trade", 12.45, 89.0]
["2026-10-02T13:45:23.050077+00:00", "trade", 12.45, 29.0]
["2026-10-02T13:45:23.050077+00:00", "trade", 12.45, 160.0]
["2026-10-02T13:45:23.050083+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:23.050083+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:45:23.050086+00:00", "trade", 12.45, 102.0]
["2026-10-02T13:45:23.050086+00:00", "trade", 12.45, 70.0]
["2026-10-02T13:45:23.050092+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:45:23.050102+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:23.050107+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:23.050107+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:23.050107+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:23.050110+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:23.050292+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:23.050357+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:23.050418+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050488+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050513+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050558+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050568+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050568+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050573+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050573+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050578+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050578+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050578+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050583+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050598+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050598+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050633+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050763+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050818+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.050889+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.051189+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.051325+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.053535+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.055099+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.055124+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.055144+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.055339+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.057138+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.069605+00:00", "trade", 12.455, 2700.0]
["2026-10-02T13:45:23.069799+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.081655+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:23.081962+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.081962+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.135470+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.181715+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:23.282430+00:00", "trade", 12.4421, 100.0]
["2026-10-02T13:45:23.284493+00:00", "trade", 12.46, 212.0]
["2026-10-02T13:45:23.284625+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:23.284652+00:00", "trade", 12.46, 6.0]
["2026-10-02T13:45:23.284667+00:00", "trade", 12.46, 25.0]
["2026-10-02T13:45:23.284679+00:00", "trade", 12.46, 20.0]
["2026-10-02T13:45:23.284685+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:23.284734+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:23.284734+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:23.284737+00:00", "trade", 12.46, 29.0]
["2026-10-02T13:45:23.284739+00:00", "trade", 12.46, 19.0]
["2026-10-02T13:45:23.284743+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:23.284784+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.284865+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.284929+00:00", "trade", 12.46, 25.0]
["2026-10-02T13:45:23.284965+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.284970+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.284970+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.284985+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285015+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285085+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285145+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285201+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285211+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285266+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285341+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285351+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285351+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285351+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285356+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285356+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285356+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285396+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285396+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285431+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285521+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285551+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285601+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285611+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285638+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:23.285645+00:00", "trade", 12.46, 25.0]
["2026-10-02T13:45:23.285648+00:00", "trade", 12.46, 105.0]
["2026-10-02T13:45:23.285757+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.285902+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.286047+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.286073+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.286479+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.289952+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.290321+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:23.300698+00:00", "trade", 12.46, 34.0]
["2026-10-02T13:45:23.301715+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.325637+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.325642+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.326233+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.343418+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.343454+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:23.343466+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:45:23.343490+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:23.343511+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:45:23.343547+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:45:23.343553+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.343562+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:23.343580+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:23.343628+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.343673+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:45:23.343692+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.343812+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.343821+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.343830+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:45:23.343896+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:23.343962+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.344061+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.344089+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.344090+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.344119+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.344296+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.344314+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.344467+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.344537+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:45:23.344615+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.344777+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.344945+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.345099+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:45:23.345258+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:23.345366+00:00", "trade", 12.47, 12.0]
["2026-10-02T13:45:23.350064+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:45:23.361166+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.365953+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:23.366990+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.385714+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:23.412916+00:00", "trade", 12.4672, 1.0]
["2026-10-02T13:45:23.886515+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.542875+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.542935+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.543377+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:45:25.543651+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:45:25.543660+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.543705+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:45:25.543861+00:00", "trade", 12.4625, 400.0]
["2026-10-02T13:45:25.543924+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.543940+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:45:25.543973+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.544751+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.544950+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:45:25.545338+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.545351+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.545351+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.545353+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:45:25.545416+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.545422+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:45:25.545443+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:45:25.545446+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.545447+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.545458+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:45:25.545473+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:45:25.545473+00:00", "trade", 12.46, 178.0]
["2026-10-02T13:45:25.545512+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.545527+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.545553+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.545553+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.545612+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.545615+00:00", "trade", 12.46, 88.0]
["2026-10-02T13:45:25.545633+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:45:25.545643+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.545658+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.545673+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.545673+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.545678+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.545838+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.545867+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:45:25.545868+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.545885+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.545885+00:00", "trade", 12.46, 297.0]
["2026-10-02T13:45:25.545888+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:45:25.545903+00:00", "trade", 12.46, 800.0]
["2026-10-02T13:45:25.545903+00:00", "trade", 12.46, 240.0]
["2026-10-02T13:45:25.545903+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.545903+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:25.545907+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:45:25.545909+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.545923+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:25.545927+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.545939+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:25.546029+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:25.546144+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:25.546184+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:25.546359+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:25.546417+00:00", "trade", 12.46, 126.0]
["2026-10-02T13:45:25.546423+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:45:25.546450+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:25.546550+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:25.546570+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:25.546575+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:25.546637+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.546682+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:45:25.546896+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:25.546902+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.546923+00:00", "trade", 12.455, 13.0]
["2026-10-02T13:45:25.547031+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:25.547148+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.548419+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:25.548484+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:25.550140+00:00", "trade", 12.46, 94.0]
["2026-10-02T13:45:25.551352+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:45:25.553051+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:45:25.557872+00:00", "trade", 12.46, 6.0]
["2026-10-02T13:45:25.559309+00:00", "trade", 12.46, 164.0]
["2026-10-02T13:45:25.562319+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.571097+00:00", "trade", 12.46, 6.0]
["2026-10-02T13:45:25.576164+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:25.633316+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:25.679942+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:26.116618+00:00", "trade", 12.46, 22.0]
["2026-10-02T13:45:26.116684+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:26.116744+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:26.125657+00:00", "trade", 12.46, 2578.0]
["2026-10-02T13:45:26.282035+00:00", "trade", 12.46, 136.0]
["2026-10-02T13:45:26.282123+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:26.282148+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:26.282188+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:26.282243+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.282679+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.282694+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.282734+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.282759+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.282764+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.283015+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.283075+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.283150+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.286198+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.286303+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.286699+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.286709+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.287580+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:26.293099+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.480840+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.527020+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.527045+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.548053+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:26.548576+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:26.550317+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:26.551222+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:26.552970+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:45:26.583528+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:26.585206+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:45:26.585630+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:26.587477+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:45:26.588899+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:45:26.590240+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:45:26.592556+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:45:26.594883+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:45:26.597307+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:45:26.599511+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:45:26.601613+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:45:26.603484+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:45:26.605276+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:45:26.607131+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:45:26.608969+00:00", "trade", 12.465, 12.0]
["2026-10-02T13:45:27.556466+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:45:27.556607+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:27.570856+00:00", "trade", 12.465, 576.0]
["2026-10-02T13:45:27.572777+00:00", "trade", 12.465, 127.0]
["2026-10-02T13:45:27.662177+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:45:27.668974+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:45:27.668976+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:45:27.669042+00:00", "trade", 12.46, 126.0]
["2026-10-02T13:45:27.669124+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.669149+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.669365+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.669761+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.670187+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.670207+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.673946+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.676984+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:27.704238+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.704513+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.777622+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.778624+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:27.779141+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:27.779181+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:27.779181+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:27.779191+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:27.779221+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:27.779537+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:27.779547+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:27.779587+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:27.779636+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:27.779662+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.780098+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.780123+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.780689+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.781045+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.810666+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.810911+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.811182+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.902519+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.919499+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:27.977748+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:28.182755+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:28.224409+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:28.330040+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:28.454726+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:28.455438+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:28.455528+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:28.556819+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:28.557084+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:29.003245+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:29.759743+00:00", "trade", 12.455, 674.0]
["2026-10-02T13:45:29.995112+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:30.565843+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:31.196639+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:31.200530+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:31.228584+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:31.495112+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:31.509005+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:31.509090+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:45:31.509183+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:31.509322+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:31.509551+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:31.510275+00:00", "trade", 12.45, 1900.0]
["2026-10-02T13:45:31.510377+00:00", "trade", 12.45, 1900.0]
["2026-10-02T13:45:31.511625+00:00", "trade", 12.4578, 50.0]
["2026-10-02T13:45:31.511691+00:00", "trade", 12.4578, 50.0]
["2026-10-02T13:45:31.511763+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:31.511767+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:31.512037+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:31.512133+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:31.512353+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:45:31.512674+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:31.512744+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:31.512789+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:31.516975+00:00", "trade", 12.455, 87.0]
["2026-10-02T13:45:31.517836+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:31.543164+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:31.545026+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:31.545296+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:31.547861+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:45:31.549996+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:45:31.552086+00:00", "trade", 12.455, 4.0]
["2026-10-02T13:45:31.552089+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:45:31.554333+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:45:31.554781+00:00", "trade", 12.455, 184.0]
["2026-10-02T13:45:31.565751+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:45:32.189572+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:32.190474+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:32.575555+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:32.676013+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:45:32.860482+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:33.577640+00:00", "trade", 12.455, 20.0]
["2026-10-02T13:45:33.653643+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:33.654311+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:33.655137+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:33.655769+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:33.656569+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:33.657299+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:33.658036+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:45:33.708598+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:45:33.723027+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:45:33.748322+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:34.006089+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:34.006185+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:34.732366+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:45:34.923425+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:35.022484+00:00", "trade", 12.455, 135.0]
["2026-10-02T13:45:35.023016+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:35.023111+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:35.038560+00:00", "trade", 12.455, 39.0]
["2026-10-02T13:45:35.046303+00:00", "trade", 12.455, 11.0]
["2026-10-02T13:45:35.060112+00:00", "trade", 12.455, 30.0]
["2026-10-02T13:45:35.255203+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:35.433883+00:00", "trade", 12.455, 10.0]
["2026-10-02T13:45:35.924829+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:36.026742+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:36.037743+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:36.103376+00:00", "trade", 12.45, 2200.0]
["2026-10-02T13:45:36.106241+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:36.437467+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:37.089247+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:37.471155+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:37.471158+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:37.471165+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:37.471165+00:00", "trade", 12.46, 60.0]
["2026-10-02T13:45:37.471194+00:00", "trade", 12.46, 1169.0]
["2026-10-02T13:45:37.471200+00:00", "trade", 12.46, 131.0]
["2026-10-02T13:45:37.471216+00:00", "trade", 12.46, 1169.0]
["2026-10-02T13:45:37.471219+00:00", "trade", 12.46, 11.0]
["2026-10-02T13:45:37.471240+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:37.471258+00:00", "trade", 12.46, 1289.0]
["2026-10-02T13:45:37.471273+00:00", "trade", 12.46, 631.0]
["2026-10-02T13:45:37.471275+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:37.471280+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:37.471320+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:37.471351+00:00", "trade", 12.46, 1344.0]
["2026-10-02T13:45:37.471355+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:37.471393+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:37.471410+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:37.471590+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:37.471696+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:37.471716+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.471786+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.471786+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.471931+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.472052+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.472062+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.472112+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.472197+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.472202+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.472252+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.472272+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.472332+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.472593+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.472648+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.473850+00:00", "trade", 12.46, 164.0]
["2026-10-02T13:45:37.476472+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.478999+00:00", "trade", 12.47, 15.0]
["2026-10-02T13:45:37.478999+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:37.479001+00:00", "trade", 12.47, 80.0]
["2026-10-02T13:45:37.479004+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:37.479004+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:45:37.479007+00:00", "trade", 12.47, 257.0]
["2026-10-02T13:45:37.479007+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:45:37.479010+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:37.479010+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:37.479033+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.479038+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.479068+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.479103+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.479200+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:37.479212+00:00", "trade", 12.47, 42.0]
["2026-10-02T13:45:37.479299+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:45:37.479299+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.479324+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.479379+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:37.479439+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:37.479489+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.479509+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.479554+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.479609+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.479745+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.479745+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.479775+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.480036+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.480176+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.480296+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.481113+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.481792+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:37.482348+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:45:37.482842+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.483178+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:37.483689+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.500900+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.501331+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.504228+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.504779+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.587857+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.587872+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.588032+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:37.588395+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:37.588568+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:45:37.588654+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:45:37.588684+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:45:37.588694+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:45:37.588704+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.588734+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.588789+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.588795+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:45:37.588798+00:00", "trade", 12.47, 40.0]
["2026-10-02T13:45:37.588798+00:00", "trade", 12.47, 25.0]
["2026-10-02T13:45:37.588799+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.588801+00:00", "trade", 12.47, 60.0]
["2026-10-02T13:45:37.588819+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.588824+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.588844+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.588874+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.588904+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.589150+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.589210+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.589451+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.590794+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.593054+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.593530+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.594197+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.594763+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.595851+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.620249+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.620504+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.620529+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.702785+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.741001+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:37.766226+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.038075+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:45:38.038709+00:00", "trade", 12.47, 9.0]
["2026-10-02T13:45:38.039001+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.039009+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.039014+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.039019+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.039034+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.039044+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.039047+00:00", "trade", 12.47, 24.0]
["2026-10-02T13:45:38.039047+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.039050+00:00", "trade", 12.47, 272.0]
["2026-10-02T13:45:38.039070+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:45:38.039076+00:00", "trade", 12.47, 126.0]
["2026-10-02T13:45:38.039082+00:00", "trade", 12.47, 107.0]
["2026-10-02T13:45:38.039084+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.039104+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.039139+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.039215+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.039265+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.039275+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.039275+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.039278+00:00", "trade", 12.47, 25.0]
["2026-10-02T13:45:38.039285+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.039287+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:45:38.039368+00:00", "trade", 12.47, 119.0]
["2026-10-02T13:45:38.039370+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.039371+00:00", "trade", 12.47, 25.0]
["2026-10-02T13:45:38.039374+00:00", "trade", 12.47, 25.0]
["2026-10-02T13:45:38.039375+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.039377+00:00", "trade", 12.47, 25.0]
["2026-10-02T13:45:38.039410+00:00", "trade", 12.47, 119.0]
["2026-10-02T13:45:38.039455+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.039540+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.039570+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.039575+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.039580+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.039611+00:00", "trade", 12.47, 25.0]
["2026-10-02T13:45:38.039625+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.039655+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.039676+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.039676+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.039686+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.039696+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.039761+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.039786+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.040553+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.040738+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:38.041114+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:38.041139+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:38.041149+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:38.041219+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:38.041961+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:38.042031+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:38.042031+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:38.042958+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:38.043434+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:38.043590+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.043593+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.043596+00:00", "trade", 12.47, 137.0]
["2026-10-02T13:45:38.043620+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.043620+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.043644+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:45:38.043644+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:45:38.043674+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:45:38.043677+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:45:38.043701+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:45:38.043981+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.043987+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.043990+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:45:38.044185+00:00", "trade", 12.47, 162.0]
["2026-10-02T13:45:38.044242+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:45:38.044242+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:45:38.044248+00:00", "trade", 12.47, 128.0]
["2026-10-02T13:45:38.044248+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.044251+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.044267+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:45:38.044276+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:38.044286+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:38.044322+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:45:38.044324+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.044381+00:00", "trade", 12.47, 60.0]
["2026-10-02T13:45:38.044411+00:00", "trade", 12.47, 25.0]
["2026-10-02T13:45:38.044414+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.044414+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.044417+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.044417+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:38.044437+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.044442+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.044447+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.044507+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.044522+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.044547+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.044552+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.044712+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.044798+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.044868+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.044903+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:45:38.045063+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.045068+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.045264+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.045309+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.045309+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.045544+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.045559+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.045590+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.045638+00:00", "trade", 12.47, 9.0]
["2026-10-02T13:45:38.045641+00:00", "trade", 12.47, 25.0]
["2026-10-02T13:45:38.045644+00:00", "trade", 12.47, 60.0]
["2026-10-02T13:45:38.046236+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.046742+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.047183+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.048156+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.048922+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.049850+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.049985+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.050211+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.052516+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.052952+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.053002+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.053278+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.053293+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.053403+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.053478+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.053934+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.054651+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.054661+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.055032+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.055283+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.055288+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.059748+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.059783+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.144911+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.145372+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.146309+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.148695+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.148770+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.190319+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.231968+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.231977+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:38.298485+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:45:38.559646+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:39.060727+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:39.065097+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:39.583840+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:39.806895+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:39.813879+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:39.837353+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:41.329494+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:41.329502+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:41.329505+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:41.329505+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:45:41.330095+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:41.431444+00:00", "trade", 12.465, 60.0]
["2026-10-02T13:45:41.431444+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:41.432115+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:41.432115+00:00", "trade", 12.465, 75.0]
["2026-10-02T13:45:41.432139+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:45:41.433606+00:00", "trade", 12.465, 60.0]
["2026-10-02T13:45:41.435002+00:00", "trade", 12.465, 66.0]
["2026-10-02T13:45:42.208593+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:42.410097+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:42.458544+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:45:42.526965+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:42.528559+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:42.534276+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:45:43.391780+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:43.500714+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:44.023206+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:44.124877+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:44.215363+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:44.318718+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:44.558011+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:45:44.559367+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:44.565207+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:45:44.686678+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:44.788535+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:45.023217+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:45.094091+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:45.094647+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:45.094722+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:45.108951+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:45.109112+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:45.137825+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:45.492316+00:00", "trade", 12.464, 265.0]
["2026-10-02T13:45:45.620502+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:45.620978+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:45.696369+00:00", "trade", 12.465, 75.0]
["2026-10-02T13:45:45.935320+00:00", "trade", 12.4601, 100.0]
["2026-10-02T13:45:47.135327+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:47.329460+00:00", "trade", 12.4363, 1.0]
["2026-10-02T13:45:47.372204+00:00", "trade", 12.4617, 100.0]
["2026-10-02T13:45:47.531148+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:47.531779+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:47.538544+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:45:47.636548+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:47.737172+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:47.745141+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:47.837897+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:48.138699+00:00", "trade", 12.4622, 400.0]
["2026-10-02T13:45:48.460000+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:48.460045+00:00", "trade", 12.465, 34.0]
["2026-10-02T13:45:48.460045+00:00", "trade", 12.465, 20.0]
["2026-10-02T13:45:48.460048+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:48.460727+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:48.460836+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:45:48.461774+00:00", "trade", 12.465, 63.0]
["2026-10-02T13:45:48.496375+00:00", "trade", 12.465, 182.0]
["2026-10-02T13:45:48.543857+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:45:48.946635+00:00", "trade", 12.4699, 3.0]
["2026-10-02T13:45:49.101139+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:49.122652+00:00", "trade", 12.465, 1000.0]
["2026-10-02T13:45:49.353426+00:00", "trade", 12.465, 4.0]
["2026-10-02T13:45:49.449793+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:45:49.566264+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:49.573466+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:49.675173+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:50.005433+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:50.028538+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:50.029114+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:50.136379+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:50.167566+00:00", "trade", 12.465, 1000.0]
["2026-10-02T13:45:50.221890+00:00", "trade", 12.47, 3.0]
["2026-10-02T13:45:50.222078+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:50.222399+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:50.244536+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:50.263747+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:50.301742+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:50.334275+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:50.451074+00:00", "trade", 12.465, 400.0]
["2026-10-02T13:45:50.451387+00:00", "trade", 12.465, 63.0]
["2026-10-02T13:45:50.549626+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:50.549656+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:50.565442+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:45:50.865006+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:50.937507+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:45:51.032960+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:51.069428+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:51.934944+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.005516+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.127676+00:00", "trade", 12.4624, 200.0]
["2026-10-02T13:45:52.128776+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:52.128782+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:45:52.128851+00:00", "trade", 12.465, 9.0]
["2026-10-02T13:45:52.140159+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:45:52.140159+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:52.140161+00:00", "trade", 12.46, 3.0]
["2026-10-02T13:45:52.140164+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:45:52.140215+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:45:52.140224+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:45:52.140258+00:00", "trade", 12.46, 9.0]
["2026-10-02T13:45:52.140261+00:00", "trade", 12.46, 25.0]
["2026-10-02T13:45:52.140264+00:00", "trade", 12.46, 60.0]
["2026-10-02T13:45:52.140267+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.140268+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:45:52.140270+00:00", "trade", 12.46, 600.0]
["2026-10-02T13:45:52.140272+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.140272+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.140272+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.140273+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:45:52.140277+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.140280+00:00", "trade", 12.46, 24.0]
["2026-10-02T13:45:52.140282+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.140287+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.140302+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.140302+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.140307+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.140322+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.140322+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.140342+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.140352+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:45:52.140357+00:00", "trade", 12.46, 6.0]
["2026-10-02T13:45:52.140442+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:45:52.140492+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.140507+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.140582+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.140733+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.140738+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.140748+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.140748+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.140748+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.140753+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.140753+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.140753+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.140758+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.140778+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.140803+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.140828+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.141018+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.142266+00:00", "trade", 12.46, 13.0]
["2026-10-02T13:45:52.145609+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.147318+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.148566+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.161521+00:00", "trade", 12.455, 241.0]
["2026-10-02T13:45:52.198149+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.522427+00:00", "trade", 12.45, 1050.0]
["2026-10-02T13:45:52.525287+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:45:52.612130+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:52.612145+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:52.612145+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:52.612148+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:45:52.612181+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:52.612190+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:52.612194+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:52.612429+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612431+00:00", "trade", 12.45, 3000.0]
["2026-10-02T13:45:52.612434+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:52.612443+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:52.612444+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612497+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:52.612524+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612539+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612605+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:52.612624+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:52.612635+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612639+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612639+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612674+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612679+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612679+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612694+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612694+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612699+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612710+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612715+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612729+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612745+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:52.612790+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:52.612860+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:52.612910+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:52.612960+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:52.613156+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:52.613687+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:52.613792+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:52.614093+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:52.750442+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:52.908613+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:53.051775+00:00", "trade", 12.44, 1050.0]
["2026-10-02T13:45:53.052379+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:53.052439+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:45:55.404895+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:55.611693+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:45:55.626686+00:00", "trade", 12.445, 406.0]
["2026-10-02T13:45:55.809599+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:45:55.814047+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:45:55.822948+00:00", "trade", 12.445, 525.0]
["2026-10-02T13:45:55.823724+00:00", "trade", 12.445, 525.0]
["2026-10-02T13:45:55.824554+00:00", "trade", 12.445, 525.0]
["2026-10-02T13:45:56.156602+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:56.609311+00:00", "trade", 12.445, 10.0]
["2026-10-02T13:45:57.204025+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:45:57.614413+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:57.614416+00:00", "trade", 12.44, 115.0]
["2026-10-02T13:45:57.614607+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.614958+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.634108+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.634110+00:00", "trade", 12.44, 1000.0]
["2026-10-02T13:45:57.634110+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:57.634114+00:00", "trade", 12.44, 16.0]
["2026-10-02T13:45:57.634243+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:57.634304+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:57.634319+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:57.634364+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:57.634444+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:57.634522+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:57.634760+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:57.634832+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:45:57.634885+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.635106+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.635106+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.635106+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.635131+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.635146+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.635486+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.635532+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.635671+00:00", "trade", 12.445, 669.0]
["2026-10-02T13:45:57.635722+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.635917+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.636050+00:00", "trade", 12.44, 3.0]
["2026-10-02T13:45:57.636108+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.636143+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.636324+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.636333+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.636429+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.637061+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.637717+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.639230+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.639902+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.640488+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.641364+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:57.641364+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:57.641370+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:57.641370+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:57.641373+00:00", "trade", 12.44, 128.0]
["2026-10-02T13:45:57.641373+00:00", "trade", 12.44, 121.0]
["2026-10-02T13:45:57.641396+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:57.641415+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:57.641418+00:00", "trade", 12.44, 121.0]
["2026-10-02T13:45:57.641433+00:00", "trade", 12.44, 248.0]
["2026-10-02T13:45:57.641441+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.641441+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.641442+00:00", "trade", 12.44, 25.0]
["2026-10-02T13:45:57.641469+00:00", "trade", 12.44, 7.0]
["2026-10-02T13:45:57.641496+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.641496+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.641531+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.641552+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.641552+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.641562+00:00", "trade", 12.44, 34.0]
["2026-10-02T13:45:57.641620+00:00", "trade", 12.44, 411.0]
["2026-10-02T13:45:57.641620+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:57.641621+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.641625+00:00", "trade", 12.44, 625.0]
["2026-10-02T13:45:57.641625+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:57.641628+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:45:57.641640+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:45:57.641646+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:45:57.641646+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:45:57.641666+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:57.641697+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:45:57.641802+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.641867+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.641877+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.641932+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642027+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642288+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642288+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642288+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642293+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642293+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642298+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642298+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642328+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642328+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642438+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642563+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642679+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642809+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.642864+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.643009+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.646653+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.654943+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.679621+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.679626+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.686117+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.686152+00:00", "trade", 12.45, 140.0]
["2026-10-02T13:45:57.686170+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:45:57.686173+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:57.686173+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:57.686176+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:57.686187+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:45:57.686188+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:57.686191+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:45:57.686194+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:57.686198+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:57.686198+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:45:57.686203+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:57.686239+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:45:57.686242+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:45:57.686312+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686337+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686367+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686367+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686369+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:57.686369+00:00", "trade", 12.45, 280.0]
["2026-10-02T13:45:57.686371+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:45:57.686438+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686478+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686498+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686503+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686503+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686503+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686508+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686513+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686523+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686533+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686588+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686743+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686748+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:45:57.686798+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.686833+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.686919+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.686974+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.686979+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.687139+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.687615+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.688011+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.688051+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.688462+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.691394+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.693429+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.693820+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:45:57.698782+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.716689+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.748841+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.748876+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.786305+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.786480+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.825548+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.825834+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.858792+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:57.992199+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:58.023814+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:58.186346+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:58.186807+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:58.186852+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:58.516460+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:58.602800+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:58.603297+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:58.603748+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:58.910251+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:58.910341+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:59.027850+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:59.132995+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:59.757485+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:59.757976+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:59.759028+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:45:59.995134+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:00.067914+00:00", "trade", 12.4522, 5.0]
["2026-10-02T13:46:00.229888+00:00", "trade", 12.4364, 9.0]
["2026-10-02T13:46:00.372271+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:00.372291+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:00.372737+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:00.474479+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:00.485014+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:00.485014+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:00.630730+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:00.743608+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:01.512701+00:00", "trade", 12.4553, 47.0]
["2026-10-02T13:46:01.512758+00:00", "trade", 12.4553, 47.0]
["2026-10-02T13:46:02.785340+00:00", "trade", 12.4364, 2.0]
["2026-10-02T13:46:04.262649+00:00", "trade", 12.4243, 200.0]
["2026-10-02T13:46:04.262890+00:00", "trade", 12.4243, 12.0]
["2026-10-02T13:46:04.569180+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:04.665850+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:04.676816+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:04.763386+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:05.577621+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:05.578465+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:46:05.578523+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:46:05.621586+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:07.438016+00:00", "trade", 12.455, 45.0]
["2026-10-02T13:46:07.438046+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:46:07.438046+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:46:07.438091+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:46:07.438148+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:46:07.438199+00:00", "trade", 12.45, 800.0]
["2026-10-02T13:46:07.438208+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:46:07.438256+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:46:07.438262+00:00", "trade", 12.45, 194.0]
["2026-10-02T13:46:07.438301+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:46:07.438719+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:46:07.439243+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:46:07.439351+00:00", "trade", 12.45, 260.0]
["2026-10-02T13:46:07.439865+00:00", "trade", 12.45, 924.0]
["2026-10-02T13:46:07.440142+00:00", "trade", 12.45, 194.0]
["2026-10-02T13:46:07.447894+00:00", "trade", 12.455, 76.0]
["2026-10-02T13:46:07.497972+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:46:08.757208+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:08.757248+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:08.859616+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:08.960656+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:09.292981+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:09.840613+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:10.082591+00:00", "trade", 12.4559, 60.0]
["2026-10-02T13:46:10.139513+00:00", "trade", 12.455, 55.0]
["2026-10-02T13:46:10.139579+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:46:10.139639+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:46:10.139703+00:00", "trade", 12.455, 126.0]
["2026-10-02T13:46:10.140226+00:00", "trade", 12.455, 126.0]
["2026-10-02T13:46:10.145981+00:00", "trade", 12.455, 1500.0]
["2026-10-02T13:46:10.183180+00:00", "trade", 12.455, 24.0]
["2026-10-02T13:46:10.183180+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:46:10.183210+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:46:10.184698+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:46:10.186329+00:00", "trade", 12.455, 309.0]
["2026-10-02T13:46:10.739096+00:00", "trade", 12.455, 25.0]
["2026-10-02T13:46:10.762293+00:00", "trade", 12.455, 24.0]
["2026-10-02T13:46:11.038821+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.038826+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.044078+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.145233+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.145825+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.145865+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.457691+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.518960+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:46:11.518963+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:46:11.518976+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:46:11.518978+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:46:11.518982+00:00", "trade", 12.46, 340.0]
["2026-10-02T13:46:11.519021+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:46:11.519024+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:46:11.519117+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519123+00:00", "trade", 12.46, 20.0]
["2026-10-02T13:46:11.519132+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:46:11.519132+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:46:11.519159+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:46:11.519162+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519167+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519182+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519187+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519210+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:46:11.519212+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519222+00:00", "trade", 12.46, 280.0]
["2026-10-02T13:46:11.519222+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519225+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:46:11.519247+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519252+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519252+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519252+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519257+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519257+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519257+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519263+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519273+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519273+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519292+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519301+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:46:11.519309+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:46:11.519317+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519366+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:46:11.519383+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519388+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519399+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:46:11.519418+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519423+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519430+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:46:11.519463+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519488+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519493+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519528+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519538+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519538+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519548+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519573+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519578+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519583+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519588+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519588+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519623+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519628+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519653+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519673+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519698+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519799+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519803+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519811+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:46:11.519889+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519919+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.519986+00:00", "trade", 12.46, 27.0]
["2026-10-02T13:46:11.520097+00:00", "trade", 12.46, 125.0]
["2026-10-02T13:46:11.523828+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.546672+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.554872+00:00", "trade", 12.46, 13.0]
["2026-10-02T13:46:11.555794+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:11.620072+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:12.389560+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:12.504469+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.046156+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.289499+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.295249+00:00", "trade", 12.455, 2.0]
["2026-10-02T13:46:13.436624+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.609359+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.615736+00:00", "trade", 12.46, 600.0]
["2026-10-02T13:46:13.628507+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:46:13.628558+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:46:13.628567+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:46:13.628583+00:00", "trade", 12.46, 199.0]
["2026-10-02T13:46:13.628585+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:46:13.628609+00:00", "trade", 12.46, 86.0]
["2026-10-02T13:46:13.628612+00:00", "trade", 12.46, 34.0]
["2026-10-02T13:46:13.628615+00:00", "trade", 12.46, 830.0]
["2026-10-02T13:46:13.628615+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:46:13.628796+00:00", "trade", 12.46, 1050.0]
["2026-10-02T13:46:13.628883+00:00", "trade", 12.46, 1017.0]
["2026-10-02T13:46:13.628883+00:00", "trade", 12.46, 33.0]
["2026-10-02T13:46:13.628898+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:46:13.628898+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:46:13.629015+00:00", "trade", 12.46, 11.0]
["2026-10-02T13:46:13.629021+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:46:13.629063+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:46:13.629069+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:46:13.629078+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:46:13.629241+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:46:13.629447+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.629527+00:00", "trade", 12.455, 24.0]
["2026-10-02T13:46:13.629529+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:46:13.629529+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:46:13.629532+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:46:13.629603+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.630039+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.630084+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.631607+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.650883+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.658902+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.662882+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.662942+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.749036+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.749493+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:13.750435+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:14.117770+00:00", "trade", 12.455, 280.0]
["2026-10-02T13:46:14.198830+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:14.198830+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:14.264486+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:14.264933+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:14.289854+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:46:14.366704+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:14.376378+00:00", "trade", 12.4186, 31.0]
["2026-10-02T13:46:14.713263+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:14.818944+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:15.291065+00:00", "trade", 12.455, 9.0]
["2026-10-02T13:46:15.373432+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:15.500333+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:15.507351+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:46:15.769219+00:00", "trade", 12.4253, 9.0]
["2026-10-02T13:46:16.007940+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:16.007940+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:46:16.042338+00:00", "trade", 12.46, 1300.0]
["2026-10-02T13:46:16.042452+00:00", "trade", 12.46, 1200.0]
["2026-10-02T13:46:16.042752+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:46:16.042756+00:00", "trade", 12.46, 1311.0]
["2026-10-02T13:46:16.042758+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:16.042803+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:16.042923+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:16.042938+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:16.042948+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:16.042963+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:16.042973+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:16.042978+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:16.043499+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:16.043709+00:00", "trade", 12.465, 48.0]
["2026-10-02T13:46:16.043709+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:46:16.044710+00:00", "trade", 12.465, 56.0]
["2026-10-02T13:46:16.045579+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:16.046030+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:16.046937+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:16.071947+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:16.442117+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:17.121702+00:00", "trade", 12.4453, 1.0]
["2026-10-02T13:46:17.263744+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:17.390646+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:17.523617+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:17.634895+00:00", "trade", 12.47, 132.0]
["2026-10-02T13:46:18.029189+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:18.588909+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:18.589716+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:18.590167+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:18.593936+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:18.594492+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:18.621113+00:00", "trade", 12.4654, 25.0]
["2026-10-02T13:46:18.743651+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:18.991410+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:19.100289+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:19.117069+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:19.232137+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:19.520663+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:20.211358+00:00", "trade", 12.4656, 1.0]
["2026-10-02T13:46:20.217188+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:20.303422+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:46:20.304526+00:00", "trade", 12.465, 52.0]
["2026-10-02T13:46:20.304586+00:00", "trade", 12.465, 52.0]
["2026-10-02T13:46:20.304649+00:00", "trade", 12.465, 71.0]
["2026-10-02T13:46:20.304712+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:46:20.305224+00:00", "trade", 12.465, 250.0]
["2026-10-02T13:46:20.305554+00:00", "trade", 12.465, 350.0]
["2026-10-02T13:46:21.038237+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:46:21.504002+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:22.450218+00:00", "trade", 12.465, 48.0]
["2026-10-02T13:46:22.450296+00:00", "trade", 12.465, 52.0]
["2026-10-02T13:46:22.450357+00:00", "trade", 12.465, 71.0]
["2026-10-02T13:46:22.450426+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:46:22.450483+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:46:22.538598+00:00", "trade", 12.4238, 2.0]
["2026-10-02T13:46:22.548907+00:00", "trade", 12.465, 389.0]
["2026-10-02T13:46:23.030337+00:00", "trade", 12.47, 150.0]
["2026-10-02T13:46:23.030337+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:23.030340+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:23.030343+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:23.030343+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:46:23.030343+00:00", "trade", 12.47, 180.0]
["2026-10-02T13:46:23.030346+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:23.030346+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:46:23.030348+00:00", "trade", 12.47, 1400.0]
["2026-10-02T13:46:23.030348+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:23.030351+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:46:23.030351+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:46:23.030423+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:23.030429+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:23.030486+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:46:23.030492+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:46:23.030501+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:46:23.030570+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:23.030570+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:23.030571+00:00", "trade", 12.47, 240.0]
["2026-10-02T13:46:23.030573+00:00", "trade", 12.47, 180.0]
["2026-10-02T13:46:23.030575+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:23.030577+00:00", "trade", 12.47, 1323.0]
["2026-10-02T13:46:23.030592+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:46:23.030605+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:23.030610+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:23.030610+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:23.030625+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:23.030640+00:00", "trade", 12.47, 798.0]
["2026-10-02T13:46:23.030640+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:46:23.030682+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:46:23.030805+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:23.030811+00:00", "trade", 12.47, 199.0]
["2026-10-02T13:46:23.030926+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:23.030936+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:23.030941+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:23.030945+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:23.030945+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:23.030945+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:23.030945+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:23.030951+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:23.030970+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:23.031016+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:23.031026+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.031191+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.031201+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.031221+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.031236+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.031479+00:00", "trade", 12.475, 126.0]
["2026-10-02T13:46:23.031512+00:00", "trade", 12.475, 660.0]
["2026-10-02T13:46:23.031532+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.031562+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.031563+00:00", "trade", 12.47, 213.0]
["2026-10-02T13:46:23.031584+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:46:23.031587+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.031662+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.031764+00:00", "trade", 12.475, 29.0]
["2026-10-02T13:46:23.031849+00:00", "trade", 12.475, 97.0]
["2026-10-02T13:46:23.032018+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.032128+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.032183+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.032208+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.032219+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.032258+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.032564+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.032685+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.032780+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.032980+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.032980+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.042638+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.043656+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.056369+00:00", "trade", 12.475, 126.0]
["2026-10-02T13:46:23.056910+00:00", "trade", 12.475, 126.0]
["2026-10-02T13:46:23.063676+00:00", "trade", 12.475, 225.0]
["2026-10-02T13:46:23.065327+00:00", "trade", 12.475, 71.0]
["2026-10-02T13:46:23.066315+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.067381+00:00", "trade", 12.475, 29.0]
["2026-10-02T13:46:23.131675+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.132612+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.132612+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.133093+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.222075+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:46:23.222246+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:46:23.349148+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:46:23.381739+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:46:23.382205+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:23.453604+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:46:23.865745+00:00", "trade", 12.475, 400.0]
["2026-10-02T13:46:23.930576+00:00", "trade", 12.475, 300.0]
["2026-10-02T13:46:24.935577+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:46:24.935707+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:24.936198+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:25.939127+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:25.939608+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.110710+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.208928+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.398160+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:46:26.399041+00:00", "trade", 12.475, 6.0]
["2026-10-02T13:46:26.404815+00:00", "trade", 12.47, 3.0]
["2026-10-02T13:46:26.404842+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.404846+00:00", "trade", 12.47, 97.0]
["2026-10-02T13:46:26.404846+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.404849+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:46:26.404849+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.404854+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.404854+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.404854+00:00", "trade", 12.47, 9.0]
["2026-10-02T13:46:26.404857+00:00", "trade", 12.47, 3.0]
["2026-10-02T13:46:26.404875+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.404884+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.404954+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.404959+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.404999+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.405054+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.405079+00:00", "trade", 12.47, 3.0]
["2026-10-02T13:46:26.405114+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.405143+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.405143+00:00", "trade", 12.47, 28.0]
["2026-10-02T13:46:26.405145+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.405149+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.405149+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.405149+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.405152+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.405170+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.405195+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.405195+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.405215+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.405293+00:00", "trade", 12.47, 31.0]
["2026-10-02T13:46:26.405293+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.405295+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.405296+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:46:26.405310+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.405320+00:00", "trade", 12.47, 83.0]
["2026-10-02T13:46:26.405324+00:00", "trade", 12.47, 716.0]
["2026-10-02T13:46:26.405324+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.405326+00:00", "trade", 12.47, 3.0]
["2026-10-02T13:46:26.405342+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:46:26.405362+00:00", "trade", 12.47, 9.0]
["2026-10-02T13:46:26.405362+00:00", "trade", 12.47, 3.0]
["2026-10-02T13:46:26.405368+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:46:26.405380+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:26.405410+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:26.405415+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:26.405440+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:26.405480+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:26.405480+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.405506+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.405530+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.405540+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.405601+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:26.405601+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:26.405609+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:26.405636+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.405636+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.405738+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:46:26.405810+00:00", "trade", 12.47, 24.0]
["2026-10-02T13:46:26.405991+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.406026+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.406026+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.406067+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.406107+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.406142+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.406182+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.406437+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.407247+00:00", "trade", 12.47, 28.0]
["2026-10-02T13:46:26.407329+00:00", "trade", 12.465, 125.0]
["2026-10-02T13:46:26.407360+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.407431+00:00", "trade", 12.47, 7.0]
["2026-10-02T13:46:26.408668+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.411536+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:46:26.418494+00:00", "trade", 12.465, 443.0]
["2026-10-02T13:46:26.438288+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.445781+00:00", "trade", 12.465, 600.0]
["2026-10-02T13:46:26.473519+00:00", "trade", 12.465, 62.0]
["2026-10-02T13:46:26.473978+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.505478+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:26.505568+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:27.081211+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:27.295686+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:27.296668+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:27.439505+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:46:27.827169+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:28.210390+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:28.222469+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:28.223300+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:29.334401+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:29.334907+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:29.995161+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:30.143155+00:00", "trade", 12.465, 490.0]
["2026-10-02T13:46:30.143910+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:30.145780+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:46:31.514709+00:00", "trade", 12.4626, 45.0]
["2026-10-02T13:46:31.514772+00:00", "trade", 12.4626, 45.0]
["2026-10-02T13:46:31.879259+00:00", "trade", 12.465, 103.0]
["2026-10-02T13:46:32.113973+00:00", "trade", 12.465, 50.0]
["2026-10-02T13:46:33.219469+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:33.289003+00:00", "trade", 12.4601, 1000.0]
["2026-10-02T13:46:33.810434+00:00", "trade", 12.465, 1000.0]
["2026-10-02T13:46:33.986234+00:00", "trade", 12.47, 47.0]
["2026-10-02T13:46:33.987063+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:33.987499+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:35.207274+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:46:35.719512+00:00", "trade", 12.465, 10.0]
["2026-10-02T13:46:36.068360+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:36.533230+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:36.533680+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:36.541825+00:00", "trade", 12.465, 45.0]
["2026-10-02T13:46:36.541840+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:46:36.541840+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:46:36.542129+00:00", "trade", 12.465, 48.0]
["2026-10-02T13:46:36.542183+00:00", "trade", 12.465, 29.0]
["2026-10-02T13:46:36.542234+00:00", "trade", 12.465, 33.0]
["2026-10-02T13:46:36.542246+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:36.542291+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:46:36.568174+00:00", "trade", 12.465, 1050.0]
["2026-10-02T13:46:36.568186+00:00", "trade", 12.465, 40.0]
["2026-10-02T13:46:36.568186+00:00", "trade", 12.465, 1010.0]
["2026-10-02T13:46:36.568252+00:00", "trade", 12.465, 1050.0]
["2026-10-02T13:46:36.568354+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:36.568447+00:00", "trade", 12.465, 1050.0]
["2026-10-02T13:46:36.568829+00:00", "trade", 12.465, 69.0]
["2026-10-02T13:46:36.570804+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:36.573901+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:36.584235+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:46:36.584514+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:46:36.585248+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:36.675197+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:36.675698+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:36.970504+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:38.325439+00:00", "trade", 12.465, 29.0]
["2026-10-02T13:46:38.325754+00:00", "trade", 12.465, 26.0]
["2026-10-02T13:46:38.327417+00:00", "trade", 12.465, 26.0]
["2026-10-02T13:46:38.329087+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:38.658691+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:38.716891+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:46:39.135303+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:39.135919+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:39.156016+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:39.176076+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:39.196164+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:39.216216+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:39.236267+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:39.237286+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:39.256499+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:39.276551+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:39.296639+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:39.296910+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:46:39.296910+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:39.296913+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:39.296919+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:39.296925+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:46:39.296925+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:39.296931+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:39.296931+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:39.297033+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:39.297036+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:39.297088+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:39.297093+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:39.297171+00:00", "trade", 12.47, 40.0]
["2026-10-02T13:46:39.297173+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:39.297173+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:39.297173+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:39.297174+00:00", "trade", 12.47, 180.0]
["2026-10-02T13:46:39.297180+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:39.297180+00:00", "trade", 12.47, 1154.0]
["2026-10-02T13:46:39.297194+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:39.297199+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:39.297199+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:39.297199+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:39.297203+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:39.297203+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:39.297233+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:39.297253+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:39.297318+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:39.297343+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:39.297349+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:39.297389+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:39.297459+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:39.297484+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.297509+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.297569+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.297609+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.297639+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.297694+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.297694+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.297694+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.297739+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.297830+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.297905+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.298411+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.298787+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.300957+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.314339+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.331480+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:39.397597+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:41.448018+00:00", "trade", 12.475, 870.0]
["2026-10-02T13:46:43.217534+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:46:43.217594+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:46:43.227283+00:00", "trade", 12.475, 3300.0]
["2026-10-02T13:46:43.597547+00:00", "trade", 12.475, 64.0]
["2026-10-02T13:46:43.597557+00:00", "trade", 12.475, 600.0]
["2026-10-02T13:46:43.597559+00:00", "trade", 12.475, 500.0]
["2026-10-02T13:46:43.599096+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:46:43.608334+00:00", "trade", 12.475, 68.0]
["2026-10-02T13:46:43.608334+00:00", "trade", 12.475, 178.0]
["2026-10-02T13:46:43.609392+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:44.337023+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:46:45.610796+00:00", "trade", 12.4771, 100.0]
["2026-10-02T13:46:45.694502+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:46.342276+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:46.652619+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:46.948753+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:46.958185+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:46.958275+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:46.958626+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:47.027064+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:47.174419+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:47.201567+00:00", "trade", 12.475, 32.0]
["2026-10-02T13:46:47.201628+00:00", "trade", 12.475, 36.0]
["2026-10-02T13:46:47.201688+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:46:47.205149+00:00", "trade", 12.475, 32.0]
["2026-10-02T13:46:47.205435+00:00", "trade", 12.475, 36.0]
["2026-10-02T13:46:47.206424+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:46:47.207828+00:00", "trade", 12.475, 32.0]
["2026-10-02T13:46:47.208295+00:00", "trade", 12.475, 12.0]
["2026-10-02T13:46:47.209287+00:00", "trade", 12.475, 16.0]
["2026-10-02T13:46:47.209347+00:00", "trade", 12.475, 51.0]
["2026-10-02T13:46:47.210006+00:00", "trade", 12.475, 4.0]
["2026-10-02T13:46:47.537657+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:48.074463+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:48.190892+00:00", "trade", 12.4717, 50.0]
["2026-10-02T13:46:48.191944+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:46:48.191944+00:00", "trade", 12.47, 4.0]
["2026-10-02T13:46:48.191947+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:48.191957+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:48.192067+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:48.192067+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:48.192072+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:48.192133+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:48.192148+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:48.192173+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:48.192179+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:48.192197+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:46:48.192203+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:46:48.192242+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:48.192243+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:46:48.192254+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:48.192326+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:48.192338+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:46:48.192433+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:48.192438+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:48.192539+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:48.192539+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:46:48.192549+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:46:48.192549+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.192584+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.192904+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.192940+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.193035+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.193035+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.193060+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.193105+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.193275+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.193275+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.193275+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.193421+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.195836+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.196012+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.272694+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.306259+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.310143+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.312654+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.737569+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.738752+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.791372+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.804999+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.805455+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.868565+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:48.869046+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:49.062642+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:49.063118+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:49.117928+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:49.691386+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:49.693967+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:50.058724+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:50.445332+00:00", "trade", 12.466, 64.0]
["2026-10-02T13:46:50.446555+00:00", "trade", 12.465, 11.0]
["2026-10-02T13:46:51.248872+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:51.248932+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:51.253964+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:51.802604+00:00", "trade", 12.465, 6632.0]
["2026-10-02T13:46:51.808934+00:00", "trade", 12.465, 2868.0]
["2026-10-02T13:46:52.023408+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:52.567221+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:52.567249+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:46:52.567291+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:52.567516+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:52.567536+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:52.567852+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:52.567852+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:52.568057+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:52.568198+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:52.569180+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:52.571140+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:52.936783+00:00", "trade", 12.4237, 1.0]
["2026-10-02T13:46:53.182252+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:53.357679+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:53.601555+00:00", "trade", 12.464, 264.0]
["2026-10-02T13:46:53.604395+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:53.610510+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:56.487724+00:00", "trade", 12.46, 18.0]
["2026-10-02T13:46:56.674762+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:46:57.125528+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:57.126135+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:57.146223+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:57.219672+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:57.221726+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:46:57.221958+00:00", "trade", 12.47, 265.0]
["2026-10-02T13:46:58.009920+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:58.016261+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:58.950125+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:59.303891+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:46:59.748626+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:46:59.995189+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:01.338551+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:01.516711+00:00", "trade", 12.4679, 29.0]
["2026-10-02T13:47:01.516768+00:00", "trade", 12.4679, 29.0]
["2026-10-02T13:47:02.034209+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.034756+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059464+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:02.059471+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:47:02.059473+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:02.059516+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:47:02.059516+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:47:02.059537+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:47:02.059549+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:47:02.059645+00:00", "trade", 12.46, 8.0]
["2026-10-02T13:47:02.059650+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059650+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059651+00:00", "trade", 12.46, 4.0]
["2026-10-02T13:47:02.059655+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059700+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059700+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059725+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059735+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059740+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059765+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059834+00:00", "trade", 12.46, 60.0]
["2026-10-02T13:47:02.059850+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059855+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:02.059886+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059911+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059916+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059946+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.059966+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060000+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:47:02.060000+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:47:02.060018+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:02.060021+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:02.060026+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060031+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060046+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060051+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060051+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060091+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060111+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060111+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060111+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060146+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060146+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060176+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.060186+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.060247+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.060292+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.060292+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.060294+00:00", "trade", 12.46, 402.0]
["2026-10-02T13:47:02.060296+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.060301+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.060301+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.060312+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.060315+00:00", "trade", 12.46, 437.0]
["2026-10-02T13:47:02.060315+00:00", "trade", 12.46, 63.0]
["2026-10-02T13:47:02.060322+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.060323+00:00", "trade", 12.46, 92.0]
["2026-10-02T13:47:02.060323+00:00", "trade", 12.46, 155.0]
["2026-10-02T13:47:02.060325+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:02.060328+00:00", "trade", 12.46, 28.0]
["2026-10-02T13:47:02.060331+00:00", "trade", 12.46, 317.0]
["2026-10-02T13:47:02.060332+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:47:02.060334+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:02.060334+00:00", "trade", 12.46, 143.0]
["2026-10-02T13:47:02.060346+00:00", "trade", 12.46, 357.0]
["2026-10-02T13:47:02.060391+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:02.060392+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060402+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060407+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.060462+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.060467+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.060472+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.060472+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.060492+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.060507+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.060573+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.060577+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.060582+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.060607+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.060953+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.061003+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.061158+00:00", "trade", 12.46, 9.0]
["2026-10-02T13:47:02.061221+00:00", "trade", 12.46, 43.0]
["2026-10-02T13:47:02.061435+00:00", "trade", 12.46, 92.0]
["2026-10-02T13:47:02.061437+00:00", "trade", 12.46, 63.0]
["2026-10-02T13:47:02.061469+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.061474+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.061548+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:02.061550+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.061600+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.063536+00:00", "trade", 12.46, 88.0]
["2026-10-02T13:47:02.063539+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.063855+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.063870+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.065328+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.065870+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.068742+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.068772+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.068777+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.068777+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.068787+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.068837+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.068837+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.068838+00:00", "trade", 12.46, 104.0]
["2026-10-02T13:47:02.068841+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:02.068842+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.068844+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:47:02.068857+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.068862+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.068862+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.068867+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.068867+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.068867+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.068877+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.068877+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.068877+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.068892+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.069092+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.069313+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.069323+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.069413+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.069468+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.071699+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.071749+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.073874+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.075411+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:02.075411+00:00", "trade", 12.469, 190.0]
["2026-10-02T13:47:02.075458+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.075909+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.076340+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.076370+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.076751+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.080644+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:02.080644+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:02.080645+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.080659+00:00", "trade", 12.47, 160.0]
["2026-10-02T13:47:02.080662+00:00", "trade", 12.47, 240.0]
["2026-10-02T13:47:02.080767+00:00", "trade", 12.468, 400.0]
["2026-10-02T13:47:02.080797+00:00", "trade", 12.4683, 200.0]
["2026-10-02T13:47:02.080924+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:02.080971+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.081392+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.081412+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.081617+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.082073+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.089496+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.095887+00:00", "trade", 12.465, 46.0]
["2026-10-02T13:47:02.097655+00:00", "trade", 12.465, 46.0]
["2026-10-02T13:47:02.099835+00:00", "trade", 12.465, 46.0]
["2026-10-02T13:47:02.101525+00:00", "trade", 12.465, 46.0]
["2026-10-02T13:47:02.103718+00:00", "trade", 12.465, 46.0]
["2026-10-02T13:47:02.105739+00:00", "trade", 12.465, 16.0]
["2026-10-02T13:47:02.106193+00:00", "trade", 12.4696, 3900.0]
["2026-10-02T13:47:02.137419+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:02.137725+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:02.137783+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:47:02.141304+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.168769+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.168860+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.169351+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.206694+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:47:02.269283+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.370133+00:00", "trade", 12.465, 400.0]
["2026-10-02T13:47:02.516265+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:47:02.597410+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:02.783627+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:02.803312+00:00", "trade", 12.4233, 3.0]
["2026-10-02T13:47:02.814733+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:47:02.814767+00:00", "trade", 12.46, 155.0]
["2026-10-02T13:47:02.814806+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:47:02.814810+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:02.814810+00:00", "trade", 12.46, 4.0]
["2026-10-02T13:47:02.814820+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.814821+00:00", "trade", 12.46, 27.0]
["2026-10-02T13:47:02.814821+00:00", "trade", 12.46, 27.0]
["2026-10-02T13:47:02.814824+00:00", "trade", 12.46, 27.0]
["2026-10-02T13:47:02.814825+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.814827+00:00", "trade", 12.46, 754.0]
["2026-10-02T13:47:02.814830+00:00", "trade", 12.46, 88.0]
["2026-10-02T13:47:02.814850+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.814880+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.814885+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.814920+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.814970+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.814987+00:00", "trade", 12.46, 104.0]
["2026-10-02T13:47:02.814987+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:02.814989+00:00", "trade", 12.46, 210.0]
["2026-10-02T13:47:02.815055+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.815055+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:02.815060+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.815100+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.815118+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:02.815121+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:47:02.815126+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:02.815158+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:02.815160+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:02.815191+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815321+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815413+00:00", "trade", 12.46, 90.0]
["2026-10-02T13:47:02.815421+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815426+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815426+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815432+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815432+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815451+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815461+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815476+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815536+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815541+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815752+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815792+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815832+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815832+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.815912+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.816033+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.816068+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.816193+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.816303+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.816454+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.817631+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.818017+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.819656+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.819842+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.821876+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.854091+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:47:02.854097+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:47:02.854097+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:47:02.854755+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.855085+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.858007+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.898659+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:02.902368+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.027821+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.029816+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.036251+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.036411+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.036692+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.036807+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.040185+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.115635+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.116276+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.530913+00:00", "trade", 12.46, 40.0]
["2026-10-02T13:47:03.530915+00:00", "trade", 12.46, 193.0]
["2026-10-02T13:47:03.530925+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:03.530925+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:03.530928+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:03.530949+00:00", "trade", 12.46, 180.0]
["2026-10-02T13:47:03.531022+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531042+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:03.531102+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531141+00:00", "trade", 12.46, 207.0]
["2026-10-02T13:47:03.531147+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531193+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:47:03.531193+00:00", "trade", 12.46, 180.0]
["2026-10-02T13:47:03.531193+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531193+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531198+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:03.531208+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531212+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531217+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531227+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531227+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531258+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531273+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531303+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531478+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531488+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531513+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531528+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531578+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531689+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531754+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:03.531949+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:03.532049+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.532054+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.532300+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.532646+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.532646+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.532651+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.532706+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.532796+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.532927+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.532927+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.534906+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.535312+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.535463+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.538520+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.543958+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.544619+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.544720+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.606133+00:00", "trade", 12.4603, 9500.0]
["2026-10-02T13:47:03.615804+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:47:03.620164+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.620214+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.653383+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:03.920133+00:00", "trade", 12.465, 75.0]
["2026-10-02T13:47:04.056711+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:04.551161+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:04.921421+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:05.032996+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:05.093731+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:05.172520+00:00", "trade", 12.465, 80.0]
["2026-10-02T13:47:05.173581+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:05.211219+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:05.229767+00:00", "trade", 12.465, 150.0]
["2026-10-02T13:47:05.405147+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:05.405898+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:05.405908+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:05.406173+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:05.407189+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:05.408954+00:00", "trade", 12.465, 29.0]
["2026-10-02T13:47:05.427324+00:00", "trade", 12.465, 71.0]
["2026-10-02T13:47:05.430289+00:00", "trade", 12.465, 19.0]
["2026-10-02T13:47:05.460887+00:00", "trade", 12.4641, 29.0]
["2026-10-02T13:47:05.462622+00:00", "trade", 12.465, 81.0]
["2026-10-02T13:47:05.464427+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:05.466631+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:05.468421+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:05.537218+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:05.539280+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:05.541452+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:05.611753+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:05.614393+00:00", "trade", 12.465, 63.0]
["2026-10-02T13:47:05.789018+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:05.789093+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:05.789433+00:00", "trade", 12.465, 21.0]
["2026-10-02T13:47:05.818181+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:05.890106+00:00", "trade", 12.46, 40.0]
["2026-10-02T13:47:05.976048+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:47:05.976138+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:05.976330+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:47:05.976529+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:47:05.976539+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:47:05.976684+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:47:05.976694+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:47:05.976729+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:05.977220+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:05.977240+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:47:05.977710+00:00", "trade", 12.46, 76.0]
["2026-10-02T13:47:05.977831+00:00", "trade", 12.46, 6.0]
["2026-10-02T13:47:06.084330+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:47:06.084440+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:06.084971+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:06.325408+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:06.409788+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:06.410866+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:06.411317+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:06.413201+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:06.414961+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:06.440927+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:06.453933+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:08.369010+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:08.448263+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:08.506817+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:08.607456+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:08.719487+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:08.719513+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:08.917598+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:09.001377+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:09.021886+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:09.062032+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:09.062042+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:09.144609+00:00", "trade", 12.455, 1000.0]
["2026-10-02T13:47:09.180809+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:09.356356+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:09.461371+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:10.313741+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:10.313746+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:10.393235+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:10.503292+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:11.038188+00:00", "trade", 12.458, 400.0]
["2026-10-02T13:47:11.042218+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:11.042223+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:11.179589+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:11.284303+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:11.759624+00:00", "trade", 12.455, 126.0]
["2026-10-02T13:47:11.759626+00:00", "trade", 12.455, 425.0]
["2026-10-02T13:47:11.759693+00:00", "trade", 12.455, 126.0]
["2026-10-02T13:47:11.759756+00:00", "trade", 12.455, 374.0]
["2026-10-02T13:47:11.759762+00:00", "trade", 12.4525, 126.0]
["2026-10-02T13:47:11.759831+00:00", "trade", 12.45, 7.0]
["2026-10-02T13:47:11.759867+00:00", "trade", 12.45, 54.0]
["2026-10-02T13:47:11.759903+00:00", "trade", 12.4525, 126.0]
["2026-10-02T13:47:11.759909+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:47:11.759915+00:00", "trade", 12.45, 126.0]
["2026-10-02T13:47:11.759933+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:11.759969+00:00", "trade", 12.45, 320.0]
["2026-10-02T13:47:11.760856+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:11.760989+00:00", "trade", 12.455, 126.0]
["2026-10-02T13:47:11.761088+00:00", "trade", 12.455, 25.0]
["2026-10-02T13:47:11.761145+00:00", "trade", 12.455, 25.0]
["2026-10-02T13:47:11.762041+00:00", "trade", 12.45, 15.0]
["2026-10-02T13:47:11.762772+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:47:11.764555+00:00", "trade", 12.455, 126.0]
["2026-10-02T13:47:11.775219+00:00", "trade", 12.45, 11.0]
["2026-10-02T13:47:11.778057+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:47:11.787070+00:00", "trade", 12.45, 57.0]
["2026-10-02T13:47:12.021059+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:47:12.610299+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:12.651427+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:12.761704+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:12.815642+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:13.024739+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:13.029270+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:13.117570+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:47:13.117620+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:13.118060+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:47:13.118101+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:13.118612+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:13.140499+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:13.244682+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:13.245684+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:13.598409+00:00", "trade", 12.455, 126.0]
["2026-10-02T13:47:13.598473+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:47:13.598530+00:00", "trade", 12.455, 534.0]
["2026-10-02T13:47:13.600397+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:13.661477+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:13.737508+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:13.788585+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:14.017326+00:00", "trade", 12.455, 2000.0]
["2026-10-02T13:47:14.017940+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.025821+00:00", "trade", 12.46, 120.0]
["2026-10-02T13:47:15.025830+00:00", "trade", 12.46, 11.0]
["2026-10-02T13:47:15.025869+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:47:15.025872+00:00", "trade", 12.46, 700.0]
["2026-10-02T13:47:15.025875+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:15.025875+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:47:15.025875+00:00", "trade", 12.46, 20.0]
["2026-10-02T13:47:15.025878+00:00", "trade", 12.46, 160.0]
["2026-10-02T13:47:15.025881+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:47:15.025881+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:15.025884+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:47:15.025930+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.025938+00:00", "trade", 12.46, 700.0]
["2026-10-02T13:47:15.025941+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:15.025950+00:00", "trade", 12.46, 700.0]
["2026-10-02T13:47:15.025950+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:15.025974+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:15.025980+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.026020+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.026031+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:15.026031+00:00", "trade", 12.46, 20.0]
["2026-10-02T13:47:15.026035+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.026065+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.026076+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.026080+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.026111+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.026127+00:00", "trade", 12.46, 7.0]
["2026-10-02T13:47:15.026191+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:15.026206+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.026417+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.026421+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.026426+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.026431+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.026442+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:15.026442+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:47:15.026489+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:15.026492+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:15.026492+00:00", "trade", 12.46, 127.0]
["2026-10-02T13:47:15.026494+00:00", "trade", 12.46, 434.0]
["2026-10-02T13:47:15.026506+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:47:15.026515+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:15.026561+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:47:15.026562+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.026597+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.026637+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.026682+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.026682+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.026682+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.026757+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.026777+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.026782+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.026802+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.026822+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.026837+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.026958+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.027003+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.027028+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.027148+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.027148+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.027639+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.028080+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.029318+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.056573+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.071984+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:47:15.073234+00:00", "trade", 12.4609, 41.0]
["2026-10-02T13:47:15.688655+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:15.694890+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:47:16.096299+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:16.098690+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:16.098755+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:16.099186+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:16.102824+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:16.102881+00:00", "trade", 12.465, 27.0]
["2026-10-02T13:47:16.102942+00:00", "trade", 12.465, 398.0]
["2026-10-02T13:47:16.129913+00:00", "trade", 12.465, 150.0]
["2026-10-02T13:47:16.130701+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:16.134244+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:16.288380+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:17.146274+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:17.391266+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:17.765055+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:19.691475+00:00", "trade", 12.465, 26.0]
["2026-10-02T13:47:19.691535+00:00", "trade", 12.465, 600.0]
["2026-10-02T13:47:19.691595+00:00", "trade", 12.465, 126.0]
["2026-10-02T13:47:19.692079+00:00", "trade", 12.465, 126.0]
["2026-10-02T13:47:19.692368+00:00", "trade", 12.465, 1500.0]
["2026-10-02T13:47:19.692684+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:47:21.035754+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:47:23.279443+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:47:24.053513+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:47:24.053522+00:00", "trade", 12.465, 10.0]
["2026-10-02T13:47:24.382522+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:24.616598+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.088910+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.093617+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.327588+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.393369+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.728662+00:00", "trade", 12.47, 11.0]
["2026-10-02T13:47:25.728686+00:00", "trade", 12.465, 11.0]
["2026-10-02T13:47:25.728773+00:00", "trade", 12.465, 189.0]
["2026-10-02T13:47:25.771011+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.775432+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:25.775432+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.775435+00:00", "trade", 12.47, 672.0]
["2026-10-02T13:47:25.775453+00:00", "trade", 12.47, 160.0]
["2026-10-02T13:47:25.775457+00:00", "trade", 12.47, 180.0]
["2026-10-02T13:47:25.775457+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.775459+00:00", "trade", 12.47, 2.0]
["2026-10-02T13:47:25.775462+00:00", "trade", 12.47, 840.0]
["2026-10-02T13:47:25.775462+00:00", "trade", 12.47, 140.0]
["2026-10-02T13:47:25.775465+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:25.775477+00:00", "trade", 12.47, 101.0]
["2026-10-02T13:47:25.775477+00:00", "trade", 12.47, 700.0]
["2026-10-02T13:47:25.775480+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:47:25.775486+00:00", "trade", 12.47, 3.0]
["2026-10-02T13:47:25.775492+00:00", "trade", 12.47, 687.0]
["2026-10-02T13:47:25.775496+00:00", "trade", 12.47, 1413.0]
["2026-10-02T13:47:25.775510+00:00", "trade", 12.47, 87.0]
["2026-10-02T13:47:25.775513+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:25.775577+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.775622+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.775742+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:25.775745+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:25.775889+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:47:25.775892+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:25.775895+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:25.775898+00:00", "trade", 12.47, 1100.0]
["2026-10-02T13:47:25.775901+00:00", "trade", 12.47, 102.0]
["2026-10-02T13:47:25.775924+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.775928+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.775928+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.775953+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.775958+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.775998+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.776018+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.776023+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.776028+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.776033+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.776074+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.776074+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:25.776078+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:25.776129+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:25.776179+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:25.776194+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.776229+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.776229+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.776299+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.776334+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.776334+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.776339+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.776359+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.776414+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.776439+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.776635+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.776695+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.776710+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.776788+00:00", "trade", 12.4622, 50.0]
["2026-10-02T13:47:25.776880+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.776921+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.777091+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.777322+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.778354+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.790588+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.796728+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:25.876121+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:26.182049+00:00", "trade", 12.475, 7.0]
["2026-10-02T13:47:26.525983+00:00", "trade", 12.48, 6.0]
["2026-10-02T13:47:26.526046+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:47:26.526578+00:00", "trade", 12.48, 7.0]
["2026-10-02T13:47:26.527173+00:00", "trade", 12.48, 354.0]
["2026-10-02T13:47:26.546699+00:00", "trade", 12.48, 7.0]
["2026-10-02T13:47:26.550093+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:26.566847+00:00", "trade", 12.48, 7.0]
["2026-10-02T13:47:26.587067+00:00", "trade", 12.48, 7.0]
["2026-10-02T13:47:26.607140+00:00", "trade", 12.48, 7.0]
["2026-10-02T13:47:26.627272+00:00", "trade", 12.48, 7.0]
["2026-10-02T13:47:26.647366+00:00", "trade", 12.48, 7.0]
["2026-10-02T13:47:26.663271+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:47:26.818322+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:47:27.611771+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:27.633058+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:47:27.633109+00:00", "trade", 12.475, 126.0]
["2026-10-02T13:47:27.633163+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:47:27.633220+00:00", "trade", 12.475, 600.0]
["2026-10-02T13:47:27.633280+00:00", "trade", 12.475, 784.0]
["2026-10-02T13:47:27.956235+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:28.805292+00:00", "trade", 12.4719, 500.0]
["2026-10-02T13:47:28.828067+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:29.507632+00:00", "trade", 12.4613, 200.0]
["2026-10-02T13:47:29.906294+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:29.995201+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:30.087209+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:30.497133+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:30.497199+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:30.501409+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:31.581980+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:33.639091+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:47:33.639154+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:47:33.639217+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:47:33.639274+00:00", "trade", 12.475, 270.0]
["2026-10-02T13:47:34.518422+00:00", "trade", 12.48, 230.0]
["2026-10-02T13:47:35.233579+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:47:35.268230+00:00", "trade", 12.475, 2000.0]
["2026-10-02T13:47:35.475731+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.523143+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.567321+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:47:35.914649+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.914989+00:00", "trade", 12.48, 371.0]
["2026-10-02T13:47:35.915270+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915272+00:00", "trade", 12.48, 600.0]
["2026-10-02T13:47:35.915272+00:00", "trade", 12.48, 1200.0]
["2026-10-02T13:47:35.915275+00:00", "trade", 12.48, 700.0]
["2026-10-02T13:47:35.915354+00:00", "trade", 12.48, 1300.0]
["2026-10-02T13:47:35.915354+00:00", "trade", 12.48, 80.0]
["2026-10-02T13:47:35.915355+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915359+00:00", "trade", 12.48, 2200.0]
["2026-10-02T13:47:35.915359+00:00", "trade", 12.48, 20.0]
["2026-10-02T13:47:35.915359+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:47:35.915451+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915456+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915456+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915471+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915471+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915501+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915501+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915506+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915506+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915511+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915576+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915636+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915636+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915645+00:00", "trade", 12.48, 49.0]
["2026-10-02T13:47:35.915648+00:00", "trade", 12.48, 80.0]
["2026-10-02T13:47:35.915651+00:00", "trade", 12.48, 29.0]
["2026-10-02T13:47:35.915654+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:47:35.915741+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915771+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915776+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:35.915798+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:47:35.915827+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:47:35.915827+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:47:35.915828+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:47:35.915836+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:47:35.915836+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:47:35.915841+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:47:35.915872+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.915877+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.915917+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.915957+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.915957+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.915957+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.915977+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.916037+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.916072+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.916102+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.916163+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.916163+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.916234+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:47:35.916588+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.917029+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.917383+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:47:35.919599+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:47:35.931044+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:47:35.947201+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.949821+00:00", "trade", 12.485, 176.0]
["2026-10-02T13:47:35.950840+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:35.962743+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:47:36.000001+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:36.002137+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:36.429016+00:00", "trade", 12.485, 2000.0]
["2026-10-02T13:47:36.430201+00:00", "trade", 12.485, 8.0]
["2026-10-02T13:47:36.916327+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:47:36.916805+00:00", "trade", 12.485, 89.0]
["2026-10-02T13:47:36.917389+00:00", "trade", 12.485, 82.0]
["2026-10-02T13:47:36.960749+00:00", "trade", 12.485, 150.0]
["2026-10-02T13:47:36.961082+00:00", "trade", 12.48, 6.0]
["2026-10-02T13:47:36.961350+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:47:36.961353+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:47:36.961687+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:36.961928+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:36.962048+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:36.962865+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:36.998700+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:36.998780+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:36.998912+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:47:36.999141+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:37.000419+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:37.004912+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:47:37.005459+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:47:37.005474+00:00", "trade", 12.48, 4.0]
["2026-10-02T13:47:37.005489+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:47:37.005882+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:37.005932+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:37.006363+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:37.026270+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:37.040525+00:00", "trade", 12.485, 1000.0]
["2026-10-02T13:47:37.041873+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:37.053225+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:37.054047+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:37.106719+00:00", "trade", 12.48, 4.0]
["2026-10-02T13:47:37.106734+00:00", "trade", 12.48, 99.0]
["2026-10-02T13:47:37.106734+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:47:37.106777+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:37.106779+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:47:37.106788+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:47:37.106797+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:37.106822+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:47:37.106884+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:47:37.106897+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:47:37.106932+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.106962+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.106968+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.106968+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.107178+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.107178+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.107178+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.107263+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.107293+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.107318+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.107413+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.107519+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.107569+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.107739+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.109022+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.109573+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.110315+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.110962+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.156651+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.197773+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.197873+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.198991+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.208941+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:47:37.209001+00:00", "trade", 12.475, 32.0]
["2026-10-02T13:47:37.219817+00:00", "trade", 12.475, 24.0]
["2026-10-02T13:47:37.220608+00:00", "trade", 12.475, 4.0]
["2026-10-02T13:47:37.300863+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.492102+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.497380+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.696789+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.751968+00:00", "trade", 12.47, 2000.0]
["2026-10-02T13:47:37.751970+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.752019+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:47:37.752035+00:00", "trade", 12.47, 4.0]
["2026-10-02T13:47:37.752081+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.752085+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.752085+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.752116+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.752116+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.752120+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.752125+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.752140+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.752216+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.752402+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.752428+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:47:37.752466+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:37.752632+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:37.752687+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:37.752712+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:37.752747+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.753028+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.753068+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.753128+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.753168+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.753183+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.753223+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.753268+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.753268+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.753449+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.753509+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.753824+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.753960+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.754015+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.773471+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.781444+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:47:37.781561+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:37.783320+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.783675+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.784026+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.784067+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.867309+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:37.881687+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:47:37.891361+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:47:37.903113+00:00", "trade", 12.465, 2.0]
["2026-10-02T13:47:37.925923+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:38.558437+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:38.608466+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:38.689548+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:47:38.727438+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:38.727463+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:38.729567+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:38.730220+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:38.932250+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:38.932691+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:38.932771+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:38.932866+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:38.933212+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:38.936009+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:38.936475+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:38.936490+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:38.936931+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:38.943136+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:39.348214+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:39.939138+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:41.032428+00:00", "trade", 12.465, 36.0]
["2026-10-02T13:47:41.585852+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:41.661897+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:42.191752+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:42.520648+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:42.559511+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:42.695589+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:42.737007+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:42.838318+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:42.878849+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:42.914464+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:42.914945+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:42.954514+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:43.055529+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:43.336357+00:00", "trade", 12.465, 25.0]
["2026-10-02T13:47:43.427313+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:43.528378+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:43.668431+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:43.772393+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:44.105951+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:44.442827+00:00", "trade", 12.4601, 3.0]
["2026-10-02T13:47:45.909231+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:45.909251+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:46.136389+00:00", "trade", 12.47, 139.0]
["2026-10-02T13:47:46.136389+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:46.136392+00:00", "trade", 12.47, 168.0]
["2026-10-02T13:47:46.197560+00:00", "trade", 12.47, 525.0]
["2026-10-02T13:47:47.940539+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:48.191039+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:48.191055+00:00", "trade", 12.465, 126.0]
["2026-10-02T13:47:48.192309+00:00", "trade", 12.4693, 53.0]
["2026-10-02T13:47:48.193540+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:48.193840+00:00", "trade", 12.465, 24.0]
["2026-10-02T13:47:48.208300+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:48.210826+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:48.361389+00:00", "trade", 12.465, 6.0]
["2026-10-02T13:47:48.373015+00:00", "trade", 12.465, 50.0]
["2026-10-02T13:47:48.462053+00:00", "trade", 12.465, 414.0]
["2026-10-02T13:47:48.751276+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.025929+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:50.025947+00:00", "trade", 12.465, 950.0]
["2026-10-02T13:47:50.026094+00:00", "trade", 12.465, 1050.0]
["2026-10-02T13:47:50.026527+00:00", "trade", 12.465, 525.0]
["2026-10-02T13:47:50.026623+00:00", "trade", 12.465, 450.0]
["2026-10-02T13:47:50.026644+00:00", "trade", 12.465, 550.0]
["2026-10-02T13:47:50.026690+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:47:50.027198+00:00", "trade", 12.465, 76.0]
["2026-10-02T13:47:50.027357+00:00", "trade", 12.465, 51.0]
["2026-10-02T13:47:50.027887+00:00", "trade", 12.465, 75.0]
["2026-10-02T13:47:50.029884+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.031057+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.056175+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:50.056418+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:50.056418+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:50.056421+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:50.056424+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:50.056496+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:50.056496+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:47:50.056499+00:00", "trade", 12.47, 198.0]
["2026-10-02T13:47:50.056503+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:50.056608+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.056668+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:50.056668+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.056713+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:50.056713+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.056746+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:50.056746+00:00", "trade", 12.47, 27.0]
["2026-10-02T13:47:50.056749+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:50.056758+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.056778+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.056808+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.056884+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:50.056933+00:00", "trade", 12.47, 380.0]
["2026-10-02T13:47:50.056933+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:47:50.056936+00:00", "trade", 12.47, 1200.0]
["2026-10-02T13:47:50.056939+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:47:50.056939+00:00", "trade", 12.47, 75.0]
["2026-10-02T13:47:50.056939+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.056939+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.056944+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.056945+00:00", "trade", 12.47, 148.0]
["2026-10-02T13:47:50.056945+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:50.056948+00:00", "trade", 12.47, 61.0]
["2026-10-02T13:47:50.057309+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.057430+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.057447+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:47:50.057450+00:00", "trade", 12.47, 55.0]
["2026-10-02T13:47:50.057450+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.057516+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:47:50.057522+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:47:50.057525+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.057685+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.057826+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.057832+00:00", "trade", 12.47, 29.0]
["2026-10-02T13:47:50.057844+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:50.057844+00:00", "trade", 12.47, 29.0]
["2026-10-02T13:47:50.057871+00:00", "trade", 12.47, 29.0]
["2026-10-02T13:47:50.057876+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.058006+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.058015+00:00", "trade", 12.47, 28.0]
["2026-10-02T13:47:50.058015+00:00", "trade", 12.47, 28.0]
["2026-10-02T13:47:50.058018+00:00", "trade", 12.47, 28.0]
["2026-10-02T13:47:50.058021+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.058046+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.058497+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.059079+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.059490+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.060011+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.060241+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.060307+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.060317+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.060692+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.060708+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.060908+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.060973+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.060973+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.061389+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.062452+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.063108+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.065629+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.066346+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.066621+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.068766+00:00", "trade", 12.4673, 54.0]
["2026-10-02T13:47:50.068913+00:00", "trade", 12.4695, 50.0]
["2026-10-02T13:47:50.069033+00:00", "trade", 12.47, 87.0]
["2026-10-02T13:47:50.069099+00:00", "trade", 12.47, 51.0]
["2026-10-02T13:47:50.071328+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.073517+00:00", "trade", 12.475, 150.0]
["2026-10-02T13:47:50.073598+00:00", "trade", 12.475, 29.0]
["2026-10-02T13:47:50.074069+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.074425+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.074530+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.077016+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.080722+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:47:50.093487+00:00", "trade", 12.475, 1.0]
["2026-10-02T13:47:50.093632+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:47:50.161697+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.161703+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.161703+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.404881+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.404900+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.410659+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.424261+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:47:50.429849+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:50.429849+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:50.429852+00:00", "trade", 12.47, 150.0]
["2026-10-02T13:47:50.429852+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:47:50.429910+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.429945+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.429995+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.430240+00:00", "trade", 12.475, 126.0]
["2026-10-02T13:47:50.430252+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:47:50.430371+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.430411+00:00", "trade", 12.475, 44.0]
["2026-10-02T13:47:50.430411+00:00", "trade", 12.475, 126.0]
["2026-10-02T13:47:50.430480+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:47:50.430546+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.430662+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:47:50.430782+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.430907+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.431048+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.431048+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.431123+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.431123+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.431158+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.431624+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.431668+00:00", "trade", 12.4733, 51.0]
["2026-10-02T13:47:50.432242+00:00", "trade", 12.47, 113.0]
["2026-10-02T13:47:50.432546+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.434026+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:50.436591+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.437057+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:47:50.441888+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.441954+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.531877+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.531877+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:50.769151+00:00", "trade", 12.46, 8.0]
["2026-10-02T13:47:50.769521+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:47:50.935964+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:47:51.474231+00:00", "trade", 12.4686, 1801.0]
["2026-10-02T13:47:51.475482+00:00", "trade", 12.469, 129.0]
["2026-10-02T13:47:51.476227+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:51.480131+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:51.744720+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:51.824113+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:52.154454+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:52.228560+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:52.478816+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:52.506184+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:52.661561+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:54.459812+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:55.532131+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:55.741008+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:55.741065+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:55.741147+00:00", "trade", 12.465, 470.0]
["2026-10-02T13:47:55.762914+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:55.778706+00:00", "trade", 12.4739, 38.0]
["2026-10-02T13:47:55.782852+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:56.750576+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:56.750603+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:47:56.750607+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:56.750622+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:56.750822+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:56.750867+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:56.750872+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:56.750892+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:56.751599+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:56.753163+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:57.486490+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:57.765028+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:47:57.779367+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:58.760165+00:00", "trade", 12.465, 4444.0]
["2026-10-02T13:47:58.761416+00:00", "trade", 12.4652, 265.0]
["2026-10-02T13:47:58.765732+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:58.765921+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:58.766399+00:00", "trade", 12.465, 7.0]
["2026-10-02T13:47:59.024917+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:59.027242+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:59.027267+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:47:59.068903+00:00", "trade", 12.465, 126.0]
["2026-10-02T13:47:59.068966+00:00", "trade", 12.465, 154.0]
["2026-10-02T13:47:59.201539+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:47:59.995223+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:00.232336+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:00.242290+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:00.242776+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:00.300164+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:48:00.307760+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:01.024644+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:01.498178+00:00", "trade", 12.46, 5000.0]
["2026-10-02T13:48:01.499426+00:00", "trade", 12.4605, 238.0]
["2026-10-02T13:48:01.499490+00:00", "trade", 12.4673, 20.0]
["2026-10-02T13:48:01.503679+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:48:01.534321+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:48:01.546987+00:00", "trade", 12.465, 109.0]
["2026-10-02T13:48:01.669091+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:01.878138+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:01.888241+00:00", "trade", 12.464, 264.0]
["2026-10-02T13:48:02.206022+00:00", "trade", 12.47, 7.0]
["2026-10-02T13:48:02.206629+00:00", "trade", 12.47, 7.0]
["2026-10-02T13:48:02.230295+00:00", "trade", 12.47, 7.0]
["2026-10-02T13:48:02.265290+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:48:02.265290+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:48:02.265329+00:00", "trade", 12.47, 180.0]
["2026-10-02T13:48:02.265332+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:48:02.265333+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265338+00:00", "trade", 12.47, 1100.0]
["2026-10-02T13:48:02.265338+00:00", "trade", 12.47, 815.0]
["2026-10-02T13:48:02.265338+00:00", "trade", 12.47, 320.0]
["2026-10-02T13:48:02.265377+00:00", "trade", 12.47, 1168.0]
["2026-10-02T13:48:02.265377+00:00", "trade", 12.47, 180.0]
["2026-10-02T13:48:02.265378+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265378+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265393+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265398+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265398+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265403+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265408+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265408+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265408+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265408+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265448+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265453+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265634+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265634+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265764+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265844+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265859+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265894+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:02.265904+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265915+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265934+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265934+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265934+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265939+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265939+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265939+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265945+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265945+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265949+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265954+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265960+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265969+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265969+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:02.265981+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:48:02.265994+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.266005+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:48:02.266050+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.266415+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.267834+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.268019+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.268044+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.268195+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.268591+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.270420+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.272435+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.317757+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.318965+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.319136+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.319446+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.319923+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.321612+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.328894+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.365987+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.413223+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:48:02.448598+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.453152+00:00", "trade", 12.48, 7.0]
["2026-10-02T13:48:02.469177+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.469242+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.749921+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:02.750015+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.750321+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.750952+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.796134+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:02.857049+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.009363+00:00", "trade", 12.475, 1210.0]
["2026-10-02T13:48:03.413271+00:00", "trade", 12.4795, 100.0]
["2026-10-02T13:48:03.419015+00:00", "trade", 12.48, 8.0]
["2026-10-02T13:48:03.419084+00:00", "trade", 12.48, 199.0]
["2026-10-02T13:48:03.419087+00:00", "trade", 12.48, 29.0]
["2026-10-02T13:48:03.419090+00:00", "trade", 12.48, 92.0]
["2026-10-02T13:48:03.419096+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:03.419096+00:00", "trade", 12.48, 80.0]
["2026-10-02T13:48:03.419096+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:03.419125+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419140+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419165+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419180+00:00", "trade", 12.48, 22.0]
["2026-10-02T13:48:03.419186+00:00", "trade", 12.48, 8.0]
["2026-10-02T13:48:03.419190+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419192+00:00", "trade", 12.48, 380.0]
["2026-10-02T13:48:03.419195+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419201+00:00", "trade", 12.48, 70.0]
["2026-10-02T13:48:03.419220+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419225+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419225+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419230+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419230+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419270+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419441+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419516+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419538+00:00", "trade", 12.48, 22.0]
["2026-10-02T13:48:03.419561+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419561+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419562+00:00", "trade", 12.48, 8.0]
["2026-10-02T13:48:03.419580+00:00", "trade", 12.48, 2.0]
["2026-10-02T13:48:03.419604+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:03.419636+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419646+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419646+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:03.419657+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:48:03.419706+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:48:03.419772+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.419897+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.419902+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.419902+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.419907+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.419907+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.419922+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.419922+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.419932+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.419967+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.419987+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.420087+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.420128+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.420128+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.420248+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.420288+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.420308+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.420809+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.421927+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.428890+00:00", "trade", 12.485, 27.0]
["2026-10-02T13:48:03.440967+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.441493+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.441498+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.441889+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.444738+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:48:03.451367+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:03.912677+00:00", "trade", 12.4895, 100.0]
["2026-10-02T13:48:03.914001+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:04.294440+00:00", "trade", 12.4662, 1.0]
["2026-10-02T13:48:07.162103+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:48:07.162526+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.162711+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:48:07.173070+00:00", "trade", 12.485, 150.0]
["2026-10-02T13:48:07.203679+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.203920+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.204581+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.651108+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.656180+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.810752+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.811193+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.845402+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:07.845454+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.846659+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:48:07.846695+00:00", "trade", 12.485, 126.0]
["2026-10-02T13:48:07.846695+00:00", "trade", 12.485, 600.0]
["2026-10-02T13:48:07.846773+00:00", "trade", 12.48, 126.0]
["2026-10-02T13:48:07.846810+00:00", "trade", 12.485, 126.0]
["2026-10-02T13:48:07.846843+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:07.846849+00:00", "trade", 12.48, 7.0]
["2026-10-02T13:48:07.846894+00:00", "trade", 12.4825, 126.0]
["2026-10-02T13:48:07.846903+00:00", "trade", 12.4825, 126.0]
["2026-10-02T13:48:07.846928+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.846936+00:00", "trade", 12.48, 126.0]
["2026-10-02T13:48:07.846993+00:00", "trade", 12.48, 54.0]
["2026-10-02T13:48:07.847073+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.847083+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:07.847170+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:48:07.847279+00:00", "trade", 12.48, 20.0]
["2026-10-02T13:48:07.847404+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.847850+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.847940+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:48:07.847946+00:00", "trade", 12.485, 126.0]
["2026-10-02T13:48:07.848326+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.848686+00:00", "trade", 12.48, 126.0]
["2026-10-02T13:48:07.848915+00:00", "trade", 12.48, 168.0]
["2026-10-02T13:48:07.849125+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:07.849405+00:00", "trade", 12.48, 30.0]
["2026-10-02T13:48:07.849504+00:00", "trade", 12.48, 418.0]
["2026-10-02T13:48:07.849741+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:07.849965+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:07.850015+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:48:07.850779+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:48:07.850887+00:00", "trade", 12.485, 500.0]
["2026-10-02T13:48:07.852812+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:07.863286+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:48:07.863592+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:07.869486+00:00", "trade", 12.485, 227.0]
["2026-10-02T13:48:07.913183+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:48:08.012892+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:08.658872+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:08.803491+00:00", "trade", 12.4857, 250.0]
["2026-10-02T13:48:08.834035+00:00", "trade", 12.485, 183.0]
["2026-10-02T13:48:09.389407+00:00", "trade", 12.4817, 100.0]
["2026-10-02T13:48:09.742193+00:00", "trade", 12.485, 53.0]
["2026-10-02T13:48:09.742253+00:00", "trade", 12.485, 600.0]
["2026-10-02T13:48:09.742984+00:00", "trade", 12.485, 17.0]
["2026-10-02T13:48:10.369845+00:00", "trade", 12.485, 20.0]
["2026-10-02T13:48:10.583527+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:48:10.942204+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:48:11.158047+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:11.413953+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:48:11.420010+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:11.607906+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:11.753317+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.185585+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.186042+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.195504+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.195697+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:48:13.195706+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:48:13.196346+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:13.196386+00:00", "trade", 12.48, 8.0]
["2026-10-02T13:48:13.196388+00:00", "trade", 12.48, 52.0]
["2026-10-02T13:48:13.196430+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:13.196452+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:13.196452+00:00", "trade", 12.485, 97.0]
["2026-10-02T13:48:13.196466+00:00", "trade", 12.485, 600.0]
["2026-10-02T13:48:13.196475+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:48:13.196483+00:00", "trade", 12.48, 148.0]
["2026-10-02T13:48:13.196488+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:48:13.196488+00:00", "trade", 12.48, 60.0]
["2026-10-02T13:48:13.196491+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:48:13.196491+00:00", "trade", 12.48, 13.0]
["2026-10-02T13:48:13.196491+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.196493+00:00", "trade", 12.48, 25.0]
["2026-10-02T13:48:13.196508+00:00", "trade", 12.48, 137.0]
["2026-10-02T13:48:13.196542+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:13.196559+00:00", "trade", 12.48, 153.0]
["2026-10-02T13:48:13.196563+00:00", "trade", 12.48, 163.0]
["2026-10-02T13:48:13.196569+00:00", "trade", 12.48, 91.0]
["2026-10-02T13:48:13.196572+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:48:13.196597+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.196667+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.196671+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:13.196707+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.196707+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.196712+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.196717+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.196872+00:00", "trade", 12.48, 91.0]
["2026-10-02T13:48:13.196878+00:00", "trade", 12.48, 91.0]
["2026-10-02T13:48:13.196882+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.196887+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.196953+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.196959+00:00", "trade", 12.48, 60.0]
["2026-10-02T13:48:13.196963+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.197003+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.197008+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.197023+00:00", "trade", 12.48, 60.0]
["2026-10-02T13:48:13.197028+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.197033+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.197048+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.197059+00:00", "trade", 12.48, 99.0]
["2026-10-02T13:48:13.197059+00:00", "trade", 12.48, 21.0]
["2026-10-02T13:48:13.197113+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:48:13.197140+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:13.197149+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:13.197149+00:00", "trade", 12.48, 76.0]
["2026-10-02T13:48:13.197152+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:48:13.197223+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.197228+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.197389+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.197424+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.197516+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:13.197576+00:00", "trade", 12.48, 163.0]
["2026-10-02T13:48:13.197576+00:00", "trade", 12.48, 48.0]
["2026-10-02T13:48:13.197904+00:00", "trade", 12.48, 60.0]
["2026-10-02T13:48:13.198025+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.198106+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:48:13.198125+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:48:13.198170+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:48:13.198189+00:00", "trade", 12.48, 209.0]
["2026-10-02T13:48:13.198216+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:48:13.198220+00:00", "trade", 12.48, 2.0]
["2026-10-02T13:48:13.198223+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:13.198226+00:00", "trade", 12.48, 89.0]
["2026-10-02T13:48:13.198256+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.198331+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.198401+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.198401+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.198421+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.198436+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.198667+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.198719+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:13.198847+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.198857+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.198862+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.198987+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.199230+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:48:13.199263+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.199269+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:13.199273+00:00", "trade", 12.48, 20.0]
["2026-10-02T13:48:13.199273+00:00", "trade", 12.48, 40.0]
["2026-10-02T13:48:13.199275+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:13.199323+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:13.199386+00:00", "trade", 12.48, 119.0]
["2026-10-02T13:48:13.199464+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.199469+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.199529+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.199648+00:00", "trade", 12.48, 133.0]
["2026-10-02T13:48:13.199705+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:48:13.199709+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.199834+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.199864+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.199935+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.199955+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.199965+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.199970+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.199980+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.200025+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.200155+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.200185+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.200215+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.200295+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.200343+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:13.200386+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.200391+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.200812+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.201614+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.201709+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.201825+00:00", "trade", 12.48, 2.0]
["2026-10-02T13:48:13.201909+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:48:13.202110+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.202385+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.204365+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.206505+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.208695+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.209146+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:13.210470+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:13.210670+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.210670+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:13.210745+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.210801+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:13.210807+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:48:13.210911+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.210936+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.210936+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.211066+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.211537+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.211582+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.211667+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.211908+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.227629+00:00", "trade", 12.48, 60.0]
["2026-10-02T13:48:13.232317+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.232637+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:13.232773+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:13.232798+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.232818+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.232838+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.233244+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.233314+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:13.233539+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:13.233585+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:13.233705+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:13.233800+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.233835+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:13.234276+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:13.235439+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:13.307500+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:13.307525+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:13.307966+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:13.414785+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.414835+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.414836+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:48:13.415146+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.415813+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.415818+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.415898+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.416259+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.421711+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:48:13.422178+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.495567+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.496364+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.496364+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:13.531217+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:14.210025+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:14.302545+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:14.303126+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:48:14.315239+00:00", "trade", 12.485, 30.0]
["2026-10-02T13:48:14.315275+00:00", "trade", 12.485, 500.0]
["2026-10-02T13:48:14.316153+00:00", "trade", 12.485, 500.0]
["2026-10-02T13:48:14.405796+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:14.405861+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:14.406103+00:00", "trade", 12.485, 400.0]
["2026-10-02T13:48:14.410352+00:00", "trade", 12.48, 54.0]
["2026-10-02T13:48:14.410358+00:00", "trade", 12.48, 18.0]
["2026-10-02T13:48:14.410376+00:00", "trade", 12.48, 6.0]
["2026-10-02T13:48:14.410379+00:00", "trade", 12.48, 2.0]
["2026-10-02T13:48:14.410898+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:14.410903+00:00", "trade", 12.48, 48.0]
["2026-10-02T13:48:14.410906+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:48:14.411093+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:14.411173+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:48:14.411248+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:48:14.411253+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:48:14.411283+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:48:14.411299+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.411299+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:48:14.411339+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.411579+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.411654+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.411820+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.412025+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.412100+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.412141+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.412181+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.412261+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.412321+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.412501+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.412737+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.412742+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.412777+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.413163+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.413554+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.414469+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:14.415764+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.435616+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.438338+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.446592+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.467663+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.468139+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.468590+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.468720+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.469321+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.469782+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.477616+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.511993+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.514569+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:14.514614+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:14.514980+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:14.514985+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:14.515070+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:48:14.515446+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:14.515467+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:14.515491+00:00", "trade", 12.48, 79.0]
["2026-10-02T13:48:14.515536+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:14.515606+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:14.521165+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:14.527054+00:00", "trade", 12.48, 11.0]
["2026-10-02T13:48:14.620325+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:14.621722+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:14.621767+00:00", "trade", 12.48, 65.0]
["2026-10-02T13:48:14.623408+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:14.642600+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:14.644251+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:14.645986+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.021110+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.022908+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.024667+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.026414+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.028213+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.029954+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.031713+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.033472+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.035222+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.036993+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.038756+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.040497+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.042277+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.044036+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.045871+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.047678+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.049440+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.051196+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.052961+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.054760+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.056561+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.058362+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.060118+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.061896+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.063724+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.065483+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.067323+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.069086+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.070875+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.072685+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.074487+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.076303+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.078128+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.079969+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.081728+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.083562+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.085369+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.087249+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.089116+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.090933+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.092758+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.094574+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.096403+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.098204+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.100035+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.101885+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.103737+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.105617+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.107457+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.109297+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.111138+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.113020+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.114860+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.116731+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.118622+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.119071+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:15.119527+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:48:15.272724+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:48:15.284951+00:00", "trade", 12.48, 126.0]
["2026-10-02T13:48:15.285615+00:00", "trade", 12.48, 126.0]
["2026-10-02T13:48:15.293118+00:00", "trade", 12.48, 126.0]
["2026-10-02T13:48:15.297000+00:00", "trade", 12.48, 18.0]
["2026-10-02T13:48:15.301586+00:00", "trade", 12.48, 2862.0]
["2026-10-02T13:48:15.304757+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:15.304812+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:15.304822+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:15.304827+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:15.305068+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:15.305133+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:15.305659+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:15.310631+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:15.310696+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:15.320721+00:00", "trade", 12.48, 600.0]
["2026-10-02T13:48:15.415285+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:15.415383+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:48:15.415585+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:15.418062+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:48:15.418382+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:16.146939+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:16.148172+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:16.148232+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:16.148327+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:16.158533+00:00", "trade", 12.47, 64.0]
["2026-10-02T13:48:16.158561+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:16.158563+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:48:16.158567+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:48:16.158567+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:48:16.158569+00:00", "trade", 12.47, 64.0]
["2026-10-02T13:48:16.158569+00:00", "trade", 12.47, 136.0]
["2026-10-02T13:48:16.158641+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:48:16.158651+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:16.158752+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:16.158755+00:00", "trade", 12.47, 88.0]
["2026-10-02T13:48:16.158758+00:00", "trade", 12.47, 12.0]
["2026-10-02T13:48:16.158767+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:16.158767+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:16.158792+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:16.158797+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:16.158797+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:16.158864+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:48:16.158872+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:48:16.158892+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.158897+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.158932+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.158997+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.159047+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.159067+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.159173+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.159228+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.159228+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.159228+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.159313+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.159358+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.159614+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.159694+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:48:16.159709+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.159709+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.167026+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.195882+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:48:16.198723+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:48:16.278085+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.278090+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.415482+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:48:16.636106+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:16.980912+00:00", "trade", 12.4614, 9.0]
["2026-10-02T13:48:17.117509+00:00", "trade", 12.4614, 1.0]
["2026-10-02T13:48:17.466204+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:17.729779+00:00", "trade", 12.4268, 53.0]
["2026-10-02T13:48:17.737450+00:00", "trade", 12.4268, 21.0]
["2026-10-02T13:48:17.744039+00:00", "trade", 12.465, 306.0]
["2026-10-02T13:48:17.803087+00:00", "trade", 12.465, 1122.0]
["2026-10-02T13:48:17.915049+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:48:18.028680+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:18.028736+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:18.028741+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:18.028791+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:18.029567+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:48:18.542920+00:00", "trade", 12.465, 50.0]
["2026-10-02T13:48:18.600095+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:48:18.667764+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:18.692488+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:18.773019+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:19.161569+00:00", "trade", 12.465, 10.0]
["2026-10-02T13:48:19.418833+00:00", "trade", 12.465, 600.0]
["2026-10-02T13:48:19.438010+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:19.438957+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:19.444776+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:19.530911+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:19.916215+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:48:20.052265+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:24.534832+00:00", "trade", 12.465, 999.0]
["2026-10-02T13:48:24.537499+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:24.866733+00:00", "trade", 12.4692, 1.0]
["2026-10-02T13:48:24.995698+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:48:25.694073+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:25.694298+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:25.780707+00:00", "trade", 12.474, 45.0]
["2026-10-02T13:48:27.081280+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:48:27.084763+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:48:27.323380+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:48:27.415907+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:48:27.523427+00:00", "trade", 12.46, 1000.0]
["2026-10-02T13:48:27.523427+00:00", "trade", 12.46, 900.0]
["2026-10-02T13:48:27.523430+00:00", "trade", 12.46, 4.0]
["2026-10-02T13:48:27.523430+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:27.523982+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:27.523982+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:27.524017+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:27.524097+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:27.524097+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:48:27.526479+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:48:27.526703+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:48:27.526713+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:48:27.526748+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:48:27.526768+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:48:27.526807+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:48:27.526838+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:48:27.526843+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.526848+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.526914+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.527054+00:00", "trade", 12.465, 5.0]
["2026-10-02T13:48:27.527108+00:00", "trade", 12.465, 6.0]
["2026-10-02T13:48:27.527259+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.527264+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.527269+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.527269+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.527290+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.527340+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.528101+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.528547+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.528593+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.528688+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.528723+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.528783+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.537539+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.561561+00:00", "trade", 12.455, 186.0]
["2026-10-02T13:48:27.562633+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.645545+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.646523+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.761040+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.763043+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:27.763165+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.763184+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:48:27.763187+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:48:27.763230+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.763416+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.763455+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:27.763516+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.763701+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.763882+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.764793+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:48:27.764829+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.764909+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.765737+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:27.765746+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.770874+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:48:27.771204+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:48:27.775886+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.776266+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.776470+00:00", "trade", 12.455, 60.0]
["2026-10-02T13:48:27.777404+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.779071+00:00", "trade", 12.4525, 60.0]
["2026-10-02T13:48:27.780812+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.783954+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:48:27.784259+00:00", "trade", 12.4525, 60.0]
["2026-10-02T13:48:27.784822+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.785052+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.785949+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.792269+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:48:27.792269+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.792269+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.799997+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.801459+00:00", "trade", 12.455, 525.0]
["2026-10-02T13:48:27.803140+00:00", "trade", 12.455, 134.0]
["2026-10-02T13:48:27.803686+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.803765+00:00", "trade", 12.455, 75.0]
["2026-10-02T13:48:27.803829+00:00", "trade", 12.455, 59.0]
["2026-10-02T13:48:27.804358+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:27.804358+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.809771+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:48:27.809795+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:27.809801+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:48:27.809801+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:48:27.809821+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.809861+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.809870+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:27.809900+00:00", "trade", 12.45, 130.0]
["2026-10-02T13:48:27.809936+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.811440+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.812387+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.813767+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:48:27.829934+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.831185+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:27.832926+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:48:27.832977+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:48:27.838845+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.842473+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:27.843123+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:48:27.852986+00:00", "trade", 12.455, 29.0]
["2026-10-02T13:48:27.855127+00:00", "trade", 12.455, 134.0]
["2026-10-02T13:48:27.859915+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.861900+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:48:27.862835+00:00", "trade", 12.45, 60.0]
["2026-10-02T13:48:27.865851+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:48:27.865851+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:48:27.865926+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:48:27.865926+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:27.865926+00:00", "trade", 12.45, 40.0]
["2026-10-02T13:48:27.865929+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:48:27.865999+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:48:27.866014+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:48:27.866265+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.866726+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.867077+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.867092+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.868210+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.868280+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.874175+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:27.875607+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.875908+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.892037+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:27.892536+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:48:27.894644+00:00", "trade", 12.45, 126.0]
["2026-10-02T13:48:27.907844+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.916431+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:48:27.916434+00:00", "trade", 12.4495, 100.0]
["2026-10-02T13:48:27.923827+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.939349+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.966884+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.969385+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.973561+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:27.981459+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.986827+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:27.994584+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.004258+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:48:28.004667+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:48:28.005319+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.005383+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.005437+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.005506+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.005563+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.005623+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.005677+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.005740+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.005798+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.005990+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.019847+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.019914+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.019970+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.020028+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.020090+00:00", "trade", 12.445, 96.0]
["2026-10-02T13:48:28.021471+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.022055+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.022575+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.028832+00:00", "trade", 12.445, 30.0]
["2026-10-02T13:48:28.029500+00:00", "trade", 12.445, 109.0]
["2026-10-02T13:48:28.031015+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:28.031232+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.031267+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.034807+00:00", "trade", 12.45, 7.0]
["2026-10-02T13:48:28.034868+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:28.035899+00:00", "trade", 12.445, 61.0]
["2026-10-02T13:48:28.039036+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.059564+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.062647+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.074583+00:00", "trade", 12.45, 7.0]
["2026-10-02T13:48:28.082047+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:28.082050+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:48:28.092858+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.093402+00:00", "trade", 12.45, 14.0]
["2026-10-02T13:48:28.176918+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.180038+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:48:28.184552+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.185173+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.185644+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.189047+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.207616+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.332819+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.402308+00:00", "trade", 12.45, 14.0]
["2026-10-02T13:48:28.402354+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.402414+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.402530+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.402570+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.402971+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.402986+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.406604+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.407015+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.416045+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:48:28.416357+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:28.738624+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:48:28.963809+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:29.020679+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:29.132028+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:29.339201+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:29.371728+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:29.371763+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:29.371788+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:29.429886+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:29.430057+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:29.768834+00:00", "trade", 12.445, 700.0]
["2026-10-02T13:48:29.770109+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:48:29.783785+00:00", "trade", 12.445, 150.0]
["2026-10-02T13:48:29.783877+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:29.784073+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:29.784158+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:29.784279+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:29.842958+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:29.917020+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:48:29.995250+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:30.471610+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:48:30.538380+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:30.540058+00:00", "trade", 12.445, 580.0]
["2026-10-02T13:48:31.175980+00:00", "trade", 12.445, 250.0]
["2026-10-02T13:48:31.417766+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:48:31.420507+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:31.704826+00:00", "trade", 12.445, 126.0]
["2026-10-02T13:48:32.545350+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:32.545465+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:33.301658+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:33.590755+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:33.590765+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:34.495831+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:34.495871+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:34.687391+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:34.690573+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:48:34.706938+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:48:34.707055+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:48:34.711587+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:48:34.751194+00:00", "trade", 12.445, 400.0]
["2026-10-02T13:48:34.751270+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:48:34.771105+00:00", "trade", 12.445, 179.0]
["2026-10-02T13:48:34.808450+00:00", "trade", 12.445, 25.0]
["2026-10-02T13:48:34.809100+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:48:34.809651+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:48:34.812928+00:00", "trade", 12.445, 500.0]
["2026-10-02T13:48:34.814260+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:48:34.814946+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:48:34.815177+00:00", "trade", 12.445, 700.0]
["2026-10-02T13:48:34.835608+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:48:34.903735+00:00", "trade", 12.445, 600.0]
["2026-10-02T13:48:34.918308+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:48:35.310046+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:35.397027+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:48:35.716882+00:00", "trade", 12.445, 12.0]
["2026-10-02T13:48:35.728815+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:48:35.728821+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:48:35.728824+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:48:35.728824+00:00", "trade", 12.44, 3.0]
["2026-10-02T13:48:35.728836+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:48:35.728931+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:35.728946+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:35.729013+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:48:35.729031+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:35.729076+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:35.729077+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:48:35.729080+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:48:35.729082+00:00", "trade", 12.44, 5.0]
["2026-10-02T13:48:35.729097+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:35.729102+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:35.729102+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:35.729102+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:35.729112+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:35.729142+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:35.729147+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:35.729187+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:35.729362+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:48:35.729367+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:48:35.729372+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:48:35.729398+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:48:35.729446+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:48:35.729448+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:48:35.729467+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.729491+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:48:35.729563+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.729653+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.729777+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:48:35.729808+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.729840+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:48:35.729964+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.730019+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.730084+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.730179+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.730214+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.730214+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.730214+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.730334+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.730359+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:48:35.730440+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:48:35.730455+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:48:35.730951+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:48:35.731046+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.731171+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:48:35.733788+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:48:35.734153+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:48:35.735963+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:48:35.736133+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:48:35.739912+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.740358+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.740386+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:48:35.740388+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.740413+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:48:35.740443+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:48:35.740498+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:48:35.740524+00:00", "quote", 12.43, 12.43]
["2026-10-02T13:48:35.740576+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:48:35.740579+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.740604+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.740779+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.740809+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.740844+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.740854+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.741025+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.741035+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.741035+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.741085+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.741767+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.742057+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.748096+00:00", "trade", 12.425, 1050.0]
["2026-10-02T13:48:35.748115+00:00", "trade", 12.425, 126.0]
["2026-10-02T13:48:35.748163+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:48:35.748179+00:00", "trade", 12.425, 450.0]
["2026-10-02T13:48:35.748182+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.748184+00:00", "trade", 12.42, 27.0]
["2026-10-02T13:48:35.748184+00:00", "trade", 12.42, 46.0]
["2026-10-02T13:48:35.748370+00:00", "trade", 12.425, 1050.0]
["2026-10-02T13:48:35.748380+00:00", "trade", 12.425, 193.0]
["2026-10-02T13:48:35.748382+00:00", "trade", 12.425, 600.0]
["2026-10-02T13:48:35.748394+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:48:35.748394+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:35.748397+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.748397+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.748399+00:00", "trade", 12.425, 257.0]
["2026-10-02T13:48:35.748399+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:35.748402+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.748403+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:35.748403+00:00", "trade", 12.42, 53.0]
["2026-10-02T13:48:35.748421+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:48:35.748442+00:00", "trade", 12.425, 274.0]
["2026-10-02T13:48:35.748632+00:00", "trade", 12.425, 193.0]
["2026-10-02T13:48:35.748638+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.748643+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.748643+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.748662+00:00", "trade", 12.425, 407.0]
["2026-10-02T13:48:35.748954+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.749034+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.749039+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.749069+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.749154+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.749174+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.749483+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:35.749486+00:00", "trade", 12.42, 54.0]
["2026-10-02T13:48:35.749489+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:48:35.749531+00:00", "trade", 12.42, 254.0]
["2026-10-02T13:48:35.749585+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.749645+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.749925+00:00", "trade", 12.42, 152.0]
["2026-10-02T13:48:35.749961+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:35.749961+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:48:35.749961+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:48:35.749986+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.749986+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.749996+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.750036+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:48:35.750051+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.750056+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.750101+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.750112+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.750117+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.750136+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.750156+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.750287+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.750323+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.750332+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.750352+00:00", "trade", 12.42, 148.0]
["2026-10-02T13:48:35.750445+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:48:35.750462+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.750494+00:00", "trade", 12.42, 218.0]
["2026-10-02T13:48:35.750523+00:00", "trade", 12.42, 263.0]
["2026-10-02T13:48:35.750588+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.750598+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:35.750673+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.750674+00:00", "trade", 12.42, 55.0]
["2026-10-02T13:48:35.750693+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.750776+00:00", "trade", 12.42, 126.0]
["2026-10-02T13:48:35.750795+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:35.750795+00:00", "trade", 12.42, 74.0]
["2026-10-02T13:48:35.750797+00:00", "trade", 12.42, 976.0]
["2026-10-02T13:48:35.750798+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.750999+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:35.750999+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:35.751001+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:48:35.751014+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.751024+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.751029+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.751274+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.751394+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.751395+00:00", "trade", 12.42, 230.0]
["2026-10-02T13:48:35.751430+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.751434+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.751510+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.751582+00:00", "trade", 12.42, 134.0]
["2026-10-02T13:48:35.751855+00:00", "trade", 12.42, 234.0]
["2026-10-02T13:48:35.751862+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:48:35.752056+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.752256+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.754778+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.754808+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.754827+00:00", "trade", 12.42, 218.0]
["2026-10-02T13:48:35.754828+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.754828+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.754831+00:00", "trade", 12.42, 263.0]
["2026-10-02T13:48:35.754831+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:35.754833+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.754833+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:48:35.754835+00:00", "trade", 12.42, 55.0]
["2026-10-02T13:48:35.754835+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:35.754835+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:35.754838+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.754853+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.754858+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.754858+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.754868+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.754878+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.754878+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.755374+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.755404+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.755602+00:00", "trade", 12.42, 126.0]
["2026-10-02T13:48:35.755990+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.756898+00:00", "trade", 12.42, 700.0]
["2026-10-02T13:48:35.756953+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.759875+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.760476+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.760972+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.761894+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.762080+00:00", "trade", 12.415, 924.0]
["2026-10-02T13:48:35.777998+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.778028+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.786969+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.787545+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.789330+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.807761+00:00", "trade", 12.415, 282.0]
["2026-10-02T13:48:35.807824+00:00", "trade", 12.415, 1500.0]
["2026-10-02T13:48:35.807846+00:00", "trade", 12.415, 537.0]
["2026-10-02T13:48:35.808218+00:00", "trade", 12.415, 345.0]
["2026-10-02T13:48:35.809220+00:00", "trade", 12.415, 900.0]
["2026-10-02T13:48:35.811156+00:00", "trade", 12.415, 1140.0]
["2026-10-02T13:48:35.811899+00:00", "trade", 12.415, 1155.0]
["2026-10-02T13:48:35.813249+00:00", "trade", 12.415, 452.0]
["2026-10-02T13:48:35.822559+00:00", "trade", 12.415, 800.0]
["2026-10-02T13:48:35.842546+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.844848+00:00", "trade", 12.444, 264.0]
["2026-10-02T13:48:35.852495+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.852951+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.853392+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.854860+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.883243+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.883292+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:35.883295+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:35.883328+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.883338+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.883358+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.883874+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:35.886420+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:48:35.886455+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:48:35.886721+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:48:35.886751+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.886791+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.886791+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.886876+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.886900+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:48:35.887162+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.887484+00:00", "trade", 12.415, 126.0]
["2026-10-02T13:48:35.887608+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.887944+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.888195+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.888315+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.889508+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.889835+00:00", "trade", 12.415, 134.0]
["2026-10-02T13:48:35.890226+00:00", "trade", 12.415, 120.0]
["2026-10-02T13:48:35.890385+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.890445+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.894750+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.894800+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.895236+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.897547+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.901757+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.904328+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.905247+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:48:35.905253+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:48:35.905361+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:48:35.905803+00:00", "trade", 12.405, 474.0]
["2026-10-02T13:48:35.917751+00:00", "trade", 12.41, 1300.0]
["2026-10-02T13:48:35.918477+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:35.921471+00:00", "trade", 12.4348, 50.0]
["2026-10-02T13:48:35.927205+00:00", "trade", 12.415, 134.0]
["2026-10-02T13:48:35.983927+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:36.025428+00:00", "trade", 12.405, 1.0]
["2026-10-02T13:48:36.042692+00:00", "trade", 12.405, 553.0]
["2026-10-02T13:48:36.054230+00:00", "trade", 12.405, 11.0]
["2026-10-02T13:48:36.056419+00:00", "trade", 12.405, 153.0]
["2026-10-02T13:48:36.059802+00:00", "trade", 12.405, 148.0]
["2026-10-02T13:48:36.063203+00:00", "trade", 12.405, 44.0]
["2026-10-02T13:48:36.101025+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:36.383242+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:48:36.383368+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:48:36.383371+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:36.383489+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:48:36.418299+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:48:36.487073+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:36.487253+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:36.487544+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:36.817041+00:00", "trade", 12.4287, 1.0]
["2026-10-02T13:48:36.834212+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:48:36.854964+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:48:36.855277+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:48:37.414788+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:37.974437+00:00", "trade", 12.405, 1000.0]
["2026-10-02T13:48:38.419011+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:38.788988+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:38.789034+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:38.789062+00:00", "trade", 12.41, 192.0]
["2026-10-02T13:48:38.789062+00:00", "trade", 12.41, 74.0]
["2026-10-02T13:48:38.789064+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:38.789069+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:38.789101+00:00", "trade", 12.41, 25.0]
["2026-10-02T13:48:38.789113+00:00", "trade", 12.41, 2.0]
["2026-10-02T13:48:38.789131+00:00", "trade", 12.41, 7.0]
["2026-10-02T13:48:38.789131+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:48:38.789170+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:48:38.789555+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:38.789560+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:38.789615+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:38.789725+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:38.789770+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:38.790106+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:38.792497+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:38.830041+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:38.830397+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:39.677920+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:39.766061+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:40.240859+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:40.243787+00:00", "trade", 12.452, 100.0]
["2026-10-02T13:48:40.355099+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:48:40.355102+00:00", "trade", 12.405, 43.0]
["2026-10-02T13:48:40.355191+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:40.355281+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:40.355612+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:40.355837+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:40.355908+00:00", "trade", 12.405, 31.0]
["2026-10-02T13:48:40.356534+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:40.362172+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:40.362267+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:40.362613+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:40.440178+00:00", "trade", 12.402, 1.0]
["2026-10-02T13:48:40.905323+00:00", "trade", 12.405, 160.0]
["2026-10-02T13:48:41.171708+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:48:41.818530+00:00", "trade", 12.4538, 90.0]
["2026-10-02T13:48:41.821109+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:42.157724+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:48:42.157788+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:48:42.158395+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:48:42.159147+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:48:42.159372+00:00", "trade", 12.405, 525.0]
["2026-10-02T13:48:42.159865+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:48:42.160121+00:00", "trade", 12.405, 111.0]
["2026-10-02T13:48:42.419223+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:42.424498+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:42.783857+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:48:42.874138+00:00", "trade", 12.405, 174.0]
["2026-10-02T13:48:42.874802+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:48:42.879533+00:00", "trade", 12.405, 1300.0]
["2026-10-02T13:48:42.918626+00:00", "trade", 12.4095, 100.0]
["2026-10-02T13:48:43.027214+00:00", "trade", 12.41, 354.0]
["2026-10-02T13:48:43.027984+00:00", "trade", 12.41, 278.0]
["2026-10-02T13:48:43.028477+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:43.028477+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:43.028480+00:00", "trade", 12.41, 253.0]
["2026-10-02T13:48:43.028549+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:43.028559+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:43.028569+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:43.028604+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:43.028764+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:43.028775+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:48:43.028800+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:43.028810+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:43.028811+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:43.028853+00:00", "trade", 12.41, 9.0]
["2026-10-02T13:48:43.028881+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:43.028881+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:43.028883+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:43.028885+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:43.028886+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:48:43.028889+00:00", "trade", 12.41, 1202.0]
["2026-10-02T13:48:43.028889+00:00", "trade", 12.41, 1000.0]
["2026-10-02T13:48:43.028890+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:43.028890+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:43.028892+00:00", "trade", 12.41, 225.0]
["2026-10-02T13:48:43.028900+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:48:43.028940+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:48:43.028980+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:48:43.029013+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:43.029040+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.029051+00:00", "trade", 12.41, 150.0]
["2026-10-02T13:48:43.029054+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:43.029185+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.029190+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.029196+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.029196+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.029201+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.029201+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.029206+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.029221+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.029381+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.029416+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.029446+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.029552+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.029556+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.029742+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.030063+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.030068+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.030108+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.030163+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.032879+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.034177+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.035937+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.054165+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.058580+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.063667+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.063983+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.108112+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:48:43.108112+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:43.419282+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:48:43.536812+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:43.991152+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:44.093064+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:44.418001+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:44.419051+00:00", "trade", 12.415, 126.0]
["2026-10-02T13:48:44.419060+00:00", "trade", 12.415, 126.0]
["2026-10-02T13:48:44.419090+00:00", "trade", 12.415, 126.0]
["2026-10-02T13:48:44.419149+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:44.419312+00:00", "trade", 12.415, 70.0]
["2026-10-02T13:48:44.419312+00:00", "trade", 12.415, 126.0]
["2026-10-02T13:48:44.419655+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:44.419720+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:44.430968+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:48:44.438940+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:48:44.439391+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:48:44.439403+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:48:44.439559+00:00", "trade", 12.415, 70.0]
["2026-10-02T13:48:44.440988+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:48:44.442254+00:00", "trade", 12.415, 30.0]
["2026-10-02T13:48:44.442272+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:48:44.442398+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:48:44.450692+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:48:44.451746+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:44.458332+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:44.458345+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:48:44.461791+00:00", "trade", 12.415, 286.0]
["2026-10-02T13:48:44.461914+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:48:44.464729+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:48:44.464912+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:48:44.467171+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:48:44.467345+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:48:44.468834+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:48:44.469432+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:48:44.918631+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:48:44.934313+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:48:44.934382+00:00", "trade", 12.415, 292.0]
["2026-10-02T13:48:44.935414+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:48:45.143734+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:48:45.419240+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:45.419360+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:48:45.460494+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:48:45.460597+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:48:45.918982+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:48:46.387894+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:48:46.986991+00:00", "trade", 12.4311, 1.0]
["2026-10-02T13:48:47.174848+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:48:47.199361+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:47.199426+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:47.479770+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:48:47.479806+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:48:47.479854+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:48:47.697580+00:00", "trade", 12.415, 308.0]
["2026-10-02T13:48:47.697649+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:48:47.697712+00:00", "trade", 12.415, 126.0]
["2026-10-02T13:48:47.697770+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:48:47.698173+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:48:47.698203+00:00", "trade", 12.41, 5.0]
["2026-10-02T13:48:47.698206+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:48:47.698206+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:47.698209+00:00", "trade", 12.41, 20.0]
["2026-10-02T13:48:47.698236+00:00", "trade", 12.41, 310.0]
["2026-10-02T13:48:47.698242+00:00", "trade", 12.41, 39.0]
["2026-10-02T13:48:47.698251+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:47.698254+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:48:47.698254+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:47.698287+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:47.698287+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:47.698305+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:48:47.698314+00:00", "trade", 12.415, 126.0]
["2026-10-02T13:48:47.698317+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:47.698327+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:47.698337+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:48:47.698452+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:48:47.698478+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:48:47.698488+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.698491+00:00", "trade", 12.41, 29.0]
["2026-10-02T13:48:47.698492+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.698503+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.698547+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.698723+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.698733+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.698798+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:48:47.698843+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.698843+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.698918+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.698933+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.698938+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.698964+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.699154+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.699279+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.699319+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.699324+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.699480+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.699520+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.699640+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.699640+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.699881+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.700121+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.705690+00:00", "trade", 12.405, 600.0]
["2026-10-02T13:48:47.712625+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:48:47.712694+00:00", "trade", 12.405, 600.0]
["2026-10-02T13:48:47.712829+00:00", "trade", 12.405, 600.0]
["2026-10-02T13:48:47.725054+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:48:47.725086+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:48:47.725108+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:48:47.725156+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:48:47.725371+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.725634+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:48:47.730277+00:00", "trade", 12.405, 31.0]
["2026-10-02T13:48:47.732036+00:00", "trade", 12.405, 31.0]
["2026-10-02T13:48:47.733708+00:00", "trade", 12.405, 31.0]
["2026-10-02T13:48:47.735811+00:00", "trade", 12.405, 7.0]
["2026-10-02T13:48:47.735813+00:00", "trade", 12.405, 24.0]
["2026-10-02T13:48:47.747368+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.748121+00:00", "trade", 12.405, 31.0]
["2026-10-02T13:48:47.748413+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:48:47.748422+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:48:47.748542+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:48:47.748626+00:00", "trade", 12.405, 740.0]
["2026-10-02T13:48:47.748644+00:00", "trade", 12.405, 69.0]
["2026-10-02T13:48:47.749541+00:00", "trade", 12.405, 800.0]
["2026-10-02T13:48:47.751832+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:48:47.752692+00:00", "trade", 12.405, 7.0]
["2026-10-02T13:48:47.754289+00:00", "trade", 12.405, 700.0]
["2026-10-02T13:48:47.755877+00:00", "trade", 12.405, 600.0]
["2026-10-02T13:48:47.757476+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:48:47.759224+00:00", "trade", 12.405, 600.0]
["2026-10-02T13:48:47.760162+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:48:47.760408+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:48:47.781964+00:00", "trade", 12.405, 1200.0]
["2026-10-02T13:48:47.783846+00:00", "trade", 12.405, 800.0]
["2026-10-02T13:48:47.788468+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:48:47.790528+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:48:47.794357+00:00", "trade", 12.405, 600.0]
["2026-10-02T13:48:47.794359+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:48:47.798831+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:47.799318+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:48:47.799352+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:48:47.799372+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:48:47.799377+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:48:47.799387+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:48:47.799432+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799435+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:48:47.799443+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799507+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799528+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799542+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799542+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799552+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799583+00:00", "trade", 12.4, 16.0]
["2026-10-02T13:48:47.799583+00:00", "trade", 12.4, 32.0]
["2026-10-02T13:48:47.799648+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799703+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799733+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799823+00:00", "trade", 12.39, 82.0]
["2026-10-02T13:48:47.799868+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799868+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799893+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799934+00:00", "trade", 12.39, 480.0]
["2026-10-02T13:48:47.799938+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799968+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.799999+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800013+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:48:47.800016+00:00", "trade", 12.39, 112.0]
["2026-10-02T13:48:47.800025+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:48:47.800028+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:48:47.800029+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800054+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800067+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:48:47.800085+00:00", "trade", 12.39, 520.0]
["2026-10-02T13:48:47.800094+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800099+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800104+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800104+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800104+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800112+00:00", "trade", 12.39, 18.0]
["2026-10-02T13:48:47.800112+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:48:47.800314+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800349+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800410+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:48:47.800425+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800475+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800575+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800595+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800610+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800645+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800655+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.800710+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.812478+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.812934+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.812934+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.813400+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.840934+00:00", "trade", 12.4, 6.0]
["2026-10-02T13:48:47.897580+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.919135+00:00", "trade", 12.4, 900.0]
["2026-10-02T13:48:47.920149+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.935516+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:47.937755+00:00", "trade", 12.395, 126.0]
["2026-10-02T13:48:47.937809+00:00", "trade", 12.395, 126.0]
["2026-10-02T13:48:47.966762+00:00", "trade", 12.395, 440.0]
["2026-10-02T13:48:47.995358+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:48.021748+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:48:48.023906+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:48.374379+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:48.436346+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:48.484124+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:48.814485+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:48.862858+00:00", "trade", 12.395, 25.0]
["2026-10-02T13:48:48.962786+00:00", "trade", 12.395, 25.0]
["2026-10-02T13:48:49.114663+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:49.200948+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:49.218697+00:00", "trade", 12.3903, 50.0]
["2026-10-02T13:48:49.332004+00:00", "trade", 12.395, 2.0]
["2026-10-02T13:48:49.488842+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:49.488993+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:49.489308+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:49.872965+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:50.494160+00:00", "trade", 12.395, 126.0]
["2026-10-02T13:48:50.494197+00:00", "trade", 12.395, 400.0]
["2026-10-02T13:48:50.513881+00:00", "trade", 12.395, 126.0]
["2026-10-02T13:48:50.513920+00:00", "trade", 12.395, 126.0]
["2026-10-02T13:48:50.514239+00:00", "trade", 12.395, 126.0]
["2026-10-02T13:48:50.531094+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:48:50.531392+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:48:50.531647+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:48:50.536883+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:48:50.538898+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:48:50.540663+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:48:50.542350+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:48:50.543884+00:00", "trade", 12.395, 63.0]
["2026-10-02T13:48:50.552015+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:48:50.624120+00:00", "trade", 12.4276, 30.0]
["2026-10-02T13:48:50.919924+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:48:50.921265+00:00", "trade", 12.395, 525.0]
["2026-10-02T13:48:51.420118+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:48:51.496725+00:00", "trade", 12.395, 400.0]
["2026-10-02T13:48:51.496764+00:00", "trade", 12.395, 400.0]
["2026-10-02T13:48:51.623281+00:00", "trade", 12.395, 999.0]
["2026-10-02T13:48:51.920480+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:48:51.923824+00:00", "trade", 12.395, 600.0]
["2026-10-02T13:48:52.228622+00:00", "trade", 12.395, 800.0]
["2026-10-02T13:48:52.266954+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:48:52.273591+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:48:52.273594+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:48:52.273597+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:48:52.273625+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273625+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273645+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273645+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273651+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:48:52.273651+00:00", "trade", 12.4, 260.0]
["2026-10-02T13:48:52.273671+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273681+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273741+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273761+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273761+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273776+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273786+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273838+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:48:52.273841+00:00", "trade", 12.4, 12.0]
["2026-10-02T13:48:52.273844+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:48:52.273876+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273876+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273881+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273881+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273886+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273891+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273901+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273906+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.273911+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:52.274006+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:48:52.274112+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274122+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274157+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274172+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274187+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274212+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274212+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274367+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274477+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274603+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274643+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274703+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274728+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274768+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274808+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.274848+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.275239+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.276527+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.308729+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.308959+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.420806+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:48:52.546694+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.547136+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.547777+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.548017+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.548053+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.548118+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.548418+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.566401+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.702414+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.810782+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:52.925781+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:48:52.941755+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:48:52.941821+00:00", "trade", 12.405, 161.0]
["2026-10-02T13:48:53.338872+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:53.338902+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:53.372151+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:53.481842+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:53.513438+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:48:54.009491+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:54.009491+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:54.503370+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:54.503382+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:48:54.503463+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:48:54.503466+00:00", "trade", 12.405, 174.0]
["2026-10-02T13:48:54.503475+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:48:54.503771+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:54.676215+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:54.676244+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:48:54.676321+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:54.676323+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:48:54.676328+00:00", "trade", 12.4, 99.0]
["2026-10-02T13:48:54.676406+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:48:54.676616+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:48:54.676677+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:48:54.676680+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:48:54.676686+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:48:54.676701+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:48:54.676727+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:48:54.676747+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:54.676927+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:54.677148+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:54.677148+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:54.677323+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:54.677598+00:00", "trade", 12.395, 9.0]
["2026-10-02T13:48:54.678947+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:54.713469+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:54.777010+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:54.920927+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:48:55.087995+00:00", "trade", 12.39, 40.0]
["2026-10-02T13:48:55.420982+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:48:55.677525+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:55.677931+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:55.678407+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:56.505237+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:56.505287+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:56.505793+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:56.505808+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:56.505969+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:56.677517+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:57.505955+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:57.506431+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:57.506477+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:57.603422+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:48:58.096654+00:00", "trade", 12.398, 500.0]
["2026-10-02T13:48:58.997962+00:00", "trade", 12.395, 126.0]
["2026-10-02T13:48:58.998437+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:48:59.629688+00:00", "trade", 12.395, 126.0]
["2026-10-02T13:48:59.629965+00:00", "trade", 12.395, 126.0]
["2026-10-02T13:48:59.672324+00:00", "trade", 12.395, 126.0]
["2026-10-02T13:48:59.678383+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:48:59.679628+00:00", "trade", 12.4052, 50.0]
["2026-10-02T13:48:59.739663+00:00", "trade", 12.395, 126.0]
["2026-10-02T13:48:59.995276+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:01.002646+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:01.245603+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:01.389605+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:02.521108+00:00", "trade", 12.395, 300.0]
["2026-10-02T13:49:02.537076+00:00", "trade", 12.395, 126.0]
["2026-10-02T13:49:02.538093+00:00", "trade", 12.395, 227.0]
["2026-10-02T13:49:02.580647+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:49:02.667246+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:02.667693+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:02.870322+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:49:02.870394+00:00", "trade", 12.4323, 1.0]
["2026-10-02T13:49:02.921729+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:04.004730+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:04.549104+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:49:06.126949+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:06.401368+00:00", "trade", 12.395, 400.0]
["2026-10-02T13:49:06.649716+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:06.673838+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:06.677312+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:06.716530+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:06.819735+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:07.392351+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:07.392361+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:07.394025+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:07.394481+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:07.419988+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:07.420052+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:07.421300+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:07.507590+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:07.508036+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:08.025250+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:08.182549+00:00", "trade", 12.395, 50.0]
["2026-10-02T13:49:09.067688+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:09.068294+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:09.714774+00:00", "trade", 12.3922, 300.0]
["2026-10-02T13:49:09.745002+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:09.865885+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:10.909735+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:11.717880+00:00", "trade", 12.395, 16.0]
["2026-10-02T13:49:11.718136+00:00", "trade", 12.395, 13.0]
["2026-10-02T13:49:11.719320+00:00", "trade", 12.395, 13.0]
["2026-10-02T13:49:12.001661+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:12.833754+00:00", "trade", 12.395, 10.0]
["2026-10-02T13:49:12.998780+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:12.999783+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:13.010322+00:00", "trade", 12.395, 500.0]
["2026-10-02T13:49:13.051970+00:00", "trade", 12.395, 400.0]
["2026-10-02T13:49:13.426923+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:49:13.845947+00:00", "trade", 12.3901, 7.0]
["2026-10-02T13:49:13.847168+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:49:13.852524+00:00", "trade", 12.395, 2.0]
["2026-10-02T13:49:14.191063+00:00", "trade", 12.3926, 1000.0]
["2026-10-02T13:49:14.193465+00:00", "trade", 12.395, 1000.0]
["2026-10-02T13:49:14.208585+00:00", "trade", 12.395, 243.0]
["2026-10-02T13:49:14.426673+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:49:15.022409+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:49:15.737295+00:00", "trade", 12.395, 23.0]
["2026-10-02T13:49:15.737384+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:15.741934+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:15.747108+00:00", "trade", 12.395, 23.0]
["2026-10-02T13:49:15.750674+00:00", "trade", 12.395, 40.0]
["2026-10-02T13:49:15.763441+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:15.825083+00:00", "trade", 12.3917, 1.0]
["2026-10-02T13:49:15.868876+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:15.869317+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:15.933903+00:00", "trade", 12.4, 7.0]
["2026-10-02T13:49:15.934893+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:15.934893+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:15.935701+00:00", "trade", 12.4, 7.0]
["2026-10-02T13:49:15.937232+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:49:15.937851+00:00", "trade", 12.4, 12.0]
["2026-10-02T13:49:16.033629+00:00", "trade", 12.4, 50.0]
["2026-10-02T13:49:16.033629+00:00", "trade", 12.4, 20.0]
["2026-10-02T13:49:16.033632+00:00", "trade", 12.4, 40.0]
["2026-10-02T13:49:16.033632+00:00", "trade", 12.4, 5.0]
["2026-10-02T13:49:16.033644+00:00", "trade", 12.4, 94.0]
["2026-10-02T13:49:16.033647+00:00", "trade", 12.4, 155.0]
["2026-10-02T13:49:16.033650+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:16.033658+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.033683+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.033689+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:16.033713+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.033718+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.033718+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.033737+00:00", "trade", 12.4, 46.0]
["2026-10-02T13:49:16.033753+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.033773+00:00", "trade", 12.4, 15.0]
["2026-10-02T13:49:16.033773+00:00", "trade", 12.4, 5.0]
["2026-10-02T13:49:16.033779+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:49:16.033788+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.033818+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.033818+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.033823+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.033873+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.033887+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:16.033887+00:00", "trade", 12.4, 50.0]
["2026-10-02T13:49:16.033923+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.033928+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.033943+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.033963+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.034024+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:16.034099+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:49:16.034119+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:49:16.034139+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:49:16.034154+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:49:16.034169+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:49:16.034209+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.034224+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.034224+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.034244+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.034249+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.034379+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.034409+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.034505+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.034660+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.034715+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.034730+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.034891+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.035391+00:00", "trade", 12.405, 9.0]
["2026-10-02T13:49:16.036840+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.038489+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.038489+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.038915+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.039692+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.041281+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.041692+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.041772+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.041842+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.042028+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.042494+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.042504+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.042534+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.043115+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.043546+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.051434+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:49:16.053013+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:49:16.053713+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:49:16.056738+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.066661+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.193323+00:00", "trade", 12.405, 175.0]
["2026-10-02T13:49:16.254563+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.426317+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:49:16.454824+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.475237+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:16.548768+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:49:16.548813+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:49:16.997362+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:49:17.014313+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:49:17.291237+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:17.291247+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:17.291382+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:17.291383+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:17.291386+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:17.291386+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:49:17.291389+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:17.291593+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:17.291596+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:49:17.291643+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:17.291643+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:17.291648+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:17.291653+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:17.291688+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:17.291973+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:17.292074+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:49:17.292094+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:49:17.292189+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:49:17.292299+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:49:17.292444+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:49:17.292785+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.292790+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.292815+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.292825+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.292850+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.292870+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.292971+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.292986+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.294198+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.294229+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.294404+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.295722+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.296173+00:00", "trade", 12.4, 4.0]
["2026-10-02T13:49:17.296714+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.296800+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.296950+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.310798+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.337612+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.426370+00:00", "trade", 12.3995, 100.0]
["2026-10-02T13:49:17.427375+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.459043+00:00", "trade", 12.395, 108.0]
["2026-10-02T13:49:17.459506+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.565047+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:17.582042+00:00", "trade", 12.395, 103.0]
["2026-10-02T13:49:17.967922+00:00", "trade", 12.3916, 10.0]
["2026-10-02T13:49:18.494336+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:18.768222+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:18.768858+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:19.833570+00:00", "trade", 12.442, 1.0]
["2026-10-02T13:49:19.834070+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:19.834536+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:19.834581+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:20.028928+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:20.908318+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:20.908789+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:20.908839+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:20.908989+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:21.035274+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:22.024743+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:22.024746+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:22.024851+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:22.024997+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:22.025297+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:22.025498+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:22.026335+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:22.026335+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:22.054053+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:22.062311+00:00", "trade", 12.395, 225.0]
["2026-10-02T13:49:22.127189+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:22.156236+00:00", "trade", 12.395, 50.0]
["2026-10-02T13:49:22.314899+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:49:22.316060+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:22.535004+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:22.915330+00:00", "trade", 12.3917, 100.0]
["2026-10-02T13:49:23.001094+00:00", "trade", 12.3917, 242.0]
["2026-10-02T13:49:23.003713+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:23.021600+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:23.425523+00:00", "trade", 12.3995, 100.0]
["2026-10-02T13:49:25.014862+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:25.014878+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:49:25.014893+00:00", "trade", 12.4, 98.0]
["2026-10-02T13:49:25.014902+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:25.014912+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:25.014992+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:25.015018+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:25.015033+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:25.015038+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:25.015048+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:25.015048+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:25.015083+00:00", "trade", 12.4, 700.0]
["2026-10-02T13:49:25.015083+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:49:25.015088+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:25.015093+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:49:25.015098+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.015104+00:00", "trade", 12.4, 518.0]
["2026-10-02T13:49:25.015108+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.015118+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.015153+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.015188+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.015263+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.015283+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.015288+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.015474+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.015529+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.016015+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.016281+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.016286+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.016797+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.016922+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.016947+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.017965+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.019568+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.020105+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.023217+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.088673+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.088688+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.115035+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.115125+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.115150+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.133885+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:25.275056+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:26.032616+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:26.032676+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:26.033092+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:26.033859+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:26.034004+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:26.034064+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:26.034084+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:26.034155+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:26.071929+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:49:26.071929+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:26.071932+00:00", "trade", 12.41, 80.0]
["2026-10-02T13:49:26.071932+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:49:26.071975+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:26.071989+00:00", "trade", 12.41, 15.0]
["2026-10-02T13:49:26.071992+00:00", "trade", 12.41, 29.0]
["2026-10-02T13:49:26.072005+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:26.072030+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:26.072035+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.072045+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.072045+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.072065+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.072075+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.072215+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.072395+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.072451+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.072511+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.072516+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.072671+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.072707+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.072707+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.072872+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.073553+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.073633+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.073658+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.073734+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.073759+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.073769+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.074205+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.074250+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.074395+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.125637+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.302442+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.340157+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:26.954322+00:00", "trade", 12.4497, 34.0]
["2026-10-02T13:49:27.729243+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:27.788870+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:27.789792+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:27.789792+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:27.789832+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:27.900280+00:00", "trade", 12.415, 126.0]
["2026-10-02T13:49:27.900990+00:00", "trade", 12.415, 126.0]
["2026-10-02T13:49:27.926452+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:49:27.945475+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:49:27.969616+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:49:28.404820+00:00", "trade", 12.415, 126.0]
["2026-10-02T13:49:28.427063+00:00", "trade", 12.415, 126.0]
["2026-10-02T13:49:28.522172+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:28.522193+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:28.522203+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:28.523014+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:28.523245+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:28.524508+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:28.525110+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:28.525816+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:28.525831+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:28.539484+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:28.572798+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:28.646869+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:28.810407+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.138073+00:00", "trade", 12.4117, 30.0]
["2026-10-02T13:49:29.354060+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.354070+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.354255+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.354305+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.354977+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.355448+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.355448+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.355879+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.355879+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.680704+00:00", "trade", 12.3997, 14.0]
["2026-10-02T13:49:29.681907+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:49:29.681961+00:00", "trade", 12.42, 40.0]
["2026-10-02T13:49:29.681976+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:49:29.681976+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:49:29.682000+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:49:29.682039+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.682079+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.682094+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.682138+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:49:29.682174+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.682178+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:49:29.682178+00:00", "trade", 12.42, 160.0]
["2026-10-02T13:49:29.682181+00:00", "trade", 12.42, 120.0]
["2026-10-02T13:49:29.682209+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:29.682234+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:49:29.682250+00:00", "trade", 12.42, 60.0]
["2026-10-02T13:49:29.682250+00:00", "trade", 12.42, 40.0]
["2026-10-02T13:49:29.682335+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:49:29.682350+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:49:29.682350+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:49:29.682355+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:49:29.682420+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:49:29.682460+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:49:29.682485+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.682500+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.682575+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.682585+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.682585+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.682585+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.682590+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.682590+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.682595+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.682610+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.682635+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.682660+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.682921+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.683031+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.683066+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.683683+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.683708+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.684299+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.687758+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.689226+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.717729+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.717939+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.720188+00:00", "trade", 12.425, 156.0]
["2026-10-02T13:49:29.722536+00:00", "trade", 12.425, 70.0]
["2026-10-02T13:49:29.756927+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.757888+00:00", "trade", 12.425, 30.0]
["2026-10-02T13:49:29.823676+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.823811+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.824011+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.824452+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.926635+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.926863+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:49:29.927126+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:29.995293+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:30.132870+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:30.133331+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:30.682923+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:30.804241+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:31.068474+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:31.604513+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:31.605560+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:31.605663+00:00", "trade", 12.425, 500.0]
["2026-10-02T13:49:31.606137+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:31.606222+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:49:31.753843+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:31.754033+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:31.754390+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:49:31.754664+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:49:31.755049+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:49:31.755306+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:32.010117+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:32.044469+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:32.044689+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:32.045010+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:32.045180+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:32.050633+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:32.455545+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:32.707389+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:32.707439+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:32.707865+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:32.708436+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:32.777782+00:00", "trade", 12.425, 162.0]
["2026-10-02T13:49:32.782810+00:00", "trade", 12.425, 14.0]
["2026-10-02T13:49:32.787640+00:00", "trade", 12.425, 45.0]
["2026-10-02T13:49:32.927433+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:49:32.987279+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:33.041257+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:33.143531+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:33.428603+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:33.530094+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:33.533076+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:33.910864+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:33.910879+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:33.910914+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:33.910986+00:00", "trade", 12.43, 6.0]
["2026-10-02T13:49:33.911065+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:33.911220+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:33.911461+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:33.911693+00:00", "trade", 12.425, 5.0]
["2026-10-02T13:49:33.911897+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:33.911902+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:34.016089+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:34.016535+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:34.048626+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:34.242933+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:34.311837+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:34.311952+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:34.441631+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:34.444593+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:34.512346+00:00", "trade", 12.425, 400.0]
["2026-10-02T13:49:35.365092+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:49:35.366128+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439462+00:00", "trade", 12.42, 13.0]
["2026-10-02T13:49:35.439477+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:49:35.439477+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:49:35.439557+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439572+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439572+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439657+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439697+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439733+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:49:35.439733+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:49:35.439735+00:00", "trade", 12.42, 17.0]
["2026-10-02T13:49:35.439750+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:49:35.439763+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439768+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439768+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439768+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439783+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439803+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439808+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439808+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439818+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439833+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439901+00:00", "trade", 12.42, 12.0]
["2026-10-02T13:49:35.439904+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:49:35.439904+00:00", "trade", 12.42, 58.0]
["2026-10-02T13:49:35.439907+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:49:35.439908+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439913+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:49:35.439918+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:49:35.439928+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:49:35.440012+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:49:35.440033+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440033+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440059+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:49:35.440083+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:49:35.440118+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:49:35.440153+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:49:35.440214+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440359+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440424+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440424+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440469+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440499+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440520+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440524+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440740+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440775+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440780+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440780+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440810+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440955+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.440955+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.441998+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.442038+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.442103+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.442394+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.442815+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.442955+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.443998+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.444078+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.481612+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.481632+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.500978+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.563677+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.630972+00:00", "trade", 12.415, 175.0]
["2026-10-02T13:49:35.631979+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.632531+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.632851+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.632982+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.633057+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.633057+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.633062+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.634335+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.634696+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.635653+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.641417+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.722850+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.738838+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.739014+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.739330+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.739485+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.743555+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.743625+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.872055+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.872817+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.873057+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.873138+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.873178+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.873178+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.873255+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:49:35.873413+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.873498+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.873844+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.877769+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.878355+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:49:35.878355+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.878731+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.878921+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.879016+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.879297+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.879342+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.879412+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.879538+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:35.879618+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.879899+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.879899+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.879939+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.880019+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:35.880059+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.880385+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.883908+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.884349+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.885858+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.895261+00:00", "trade", 12.41, 9.0]
["2026-10-02T13:49:35.896583+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.896623+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:35.899781+00:00", "trade", 12.41, 124.0]
["2026-10-02T13:49:35.900235+00:00", "trade", 12.41, 2.0]
["2026-10-02T13:49:35.910570+00:00", "trade", 12.41, 44.0]
["2026-10-02T13:49:35.916251+00:00", "trade", 12.41, 18.0]
["2026-10-02T13:49:35.929624+00:00", "trade", 12.419, 100.0]
["2026-10-02T13:49:36.194120+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:37.299235+00:00", "trade", 12.4145, 2.0]
["2026-10-02T13:49:37.331727+00:00", "trade", 12.41, 1000.0]
["2026-10-02T13:49:37.430909+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:49:37.431952+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:37.456450+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:37.465398+00:00", "trade", 12.41, 25.0]
["2026-10-02T13:49:37.707873+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:37.872394+00:00", "trade", 12.41, 1600.0]
["2026-10-02T13:49:37.872397+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:49:37.873066+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:37.921047+00:00", "trade", 12.41, 187.0]
["2026-10-02T13:49:37.946712+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:49:37.947733+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:38.027267+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:38.063202+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:38.188440+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:38.597643+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:38.708378+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:49:38.708447+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:49:38.708531+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:49:38.708594+00:00", "trade", 12.41, 126.0]
["2026-10-02T13:49:38.709154+00:00", "trade", 12.41, 1600.0]
["2026-10-02T13:49:38.747771+00:00", "trade", 12.41, 64.0]
["2026-10-02T13:49:38.747786+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:49:38.747789+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:49:38.747801+00:00", "trade", 12.41, 3.0]
["2026-10-02T13:49:38.747801+00:00", "trade", 12.41, 126.0]
["2026-10-02T13:49:38.747822+00:00", "trade", 12.41, 71.0]
["2026-10-02T13:49:38.748311+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:49:38.855886+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:38.855952+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:38.856480+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:49:38.856552+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:49:38.856753+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:38.856804+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:38.857310+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:38.857355+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:38.927614+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:49:38.966760+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:38.967452+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:38.977841+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:38.977841+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:39.190381+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:39.200796+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:39.201743+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:39.206916+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:39.574990+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:39.629894+00:00", "trade", 12.4101, 40.0]
["2026-10-02T13:49:39.630678+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:40.940746+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:41.124079+00:00", "trade", 12.415, 97.0]
["2026-10-02T13:49:41.124157+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:49:41.126587+00:00", "trade", 12.415, 3.0]
["2026-10-02T13:49:41.126662+00:00", "trade", 12.415, 54.0]
["2026-10-02T13:49:41.229758+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:41.469068+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:49:41.535330+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:49:41.537898+00:00", "trade", 12.415, 2600.0]
["2026-10-02T13:49:41.575292+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:49:41.713478+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:41.928078+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:49:42.228196+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:42.339084+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:42.543841+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:42.585402+00:00", "trade", 12.415, 19.0]
["2026-10-02T13:49:42.587687+00:00", "trade", 12.415, 2.0]
["2026-10-02T13:49:42.616553+00:00", "trade", 12.415, 5.0]
["2026-10-02T13:49:42.641049+00:00", "trade", 12.415, 39.0]
["2026-10-02T13:49:42.662490+00:00", "trade", 12.412, 2.0]
["2026-10-02T13:49:42.742167+00:00", "trade", 12.415, 29.0]
["2026-10-02T13:49:42.744477+00:00", "trade", 12.415, 29.0]
["2026-10-02T13:49:42.746747+00:00", "trade", 12.415, 29.0]
["2026-10-02T13:49:42.749108+00:00", "trade", 12.415, 29.0]
["2026-10-02T13:49:42.751309+00:00", "trade", 12.415, 13.0]
["2026-10-02T13:49:42.869953+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:49:43.105030+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:43.574479+00:00", "trade", 12.4064, 63.0]
["2026-10-02T13:49:43.589516+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:44.230533+00:00", "trade", 12.414, 264.0]
["2026-10-02T13:49:44.394766+00:00", "trade", 12.4199, 1000.0]
["2026-10-02T13:49:45.256829+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:45.486504+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:45.588051+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:45.588143+00:00", "trade", 12.41, 4.0]
["2026-10-02T13:49:45.588276+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:45.588597+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:45.681042+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:45.696879+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:45.933246+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:45.933727+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.030868+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.030915+00:00", "trade", 12.41, 4.0]
["2026-10-02T13:49:46.030918+00:00", "trade", 12.41, 56.0]
["2026-10-02T13:49:46.030924+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:49:46.030948+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.030948+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.030978+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.030987+00:00", "trade", 12.41, 44.0]
["2026-10-02T13:49:46.030994+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.030994+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031038+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:49:46.031093+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:49:46.031109+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031194+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031209+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031219+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031259+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031279+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031405+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031405+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031465+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031505+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031529+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:49:46.031530+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031570+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031575+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031575+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:49:46.031607+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:49:46.031610+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:49:46.031675+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:49:46.031725+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:49:46.031750+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.031755+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.031921+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.031921+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.031946+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.031951+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.031971+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.032021+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.032076+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.032176+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.032256+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.032417+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.032477+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.032477+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.032577+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.032597+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.032632+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.032632+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.032668+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.033119+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.033139+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.033680+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.038589+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:49:46.042035+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.042481+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.068778+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:49:46.070091+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.070533+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.142118+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.143575+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:49:46.147160+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.163138+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.163679+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:46.428216+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:49:47.208141+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.208627+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.208657+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.208667+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.210016+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.222505+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.223006+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.300009+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.300080+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.300481+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.303493+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.303934+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.304059+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.304330+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.304961+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.410200+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:49:47.803130+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.803135+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:47.804654+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.034400+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.035572+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.045511+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.341054+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.341525+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342076+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342081+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342094+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:49:48.342141+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342161+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342196+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342221+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342246+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342271+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342295+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:48.342337+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342342+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342502+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342767+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342888+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342908+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342934+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342934+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.342948+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.351714+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:49:48.352696+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.428591+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:49:48.443983+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.568857+00:00", "trade", 12.4, 32.0]
["2026-10-02T13:49:48.568860+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.570970+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:48.713910+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:49:48.714376+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:49:48.714506+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.714566+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.714591+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.714867+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.829765+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.829815+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:49:48.829855+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.829870+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.830346+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.830747+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.831188+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:49:48.831284+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:49:48.870281+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.870352+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.870356+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.870361+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.870376+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.870406+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.910437+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.910487+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:48.997002+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:49.050809+00:00", "trade", 12.3999, 200.0]
["2026-10-02T13:49:49.518206+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:49.518792+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:49.518852+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:49.519269+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:49.519364+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:49.519669+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:49.523894+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:49.738364+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:50.586229+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:51.883783+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:52.009778+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:52.348928+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:53.660218+00:00", "trade", 12.3999, 9500.0]
["2026-10-02T13:49:53.664289+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:49:53.664307+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:49:53.695320+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:49:53.695794+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:53.706654+00:00", "trade", 12.395, 293.0]
["2026-10-02T13:49:53.707069+00:00", "trade", 12.395, 5.0]
["2026-10-02T13:49:53.929018+00:00", "trade", 12.395, 500.0]
["2026-10-02T13:49:53.951312+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:49:55.366665+00:00", "trade", 12.3984, 8.0]
["2026-10-02T13:49:55.398517+00:00", "trade", 12.395, 26.0]
["2026-10-02T13:49:55.398532+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:49:55.398535+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:49:55.398619+00:00", "trade", 12.395, 126.0]
["2026-10-02T13:49:55.398691+00:00", "trade", 12.39, 126.0]
["2026-10-02T13:49:55.398718+00:00", "trade", 12.3925, 1100.0]
["2026-10-02T13:49:55.398727+00:00", "trade", 12.39, 7.0]
["2026-10-02T13:49:55.398776+00:00", "trade", 12.3925, 1093.0]
["2026-10-02T13:49:55.399801+00:00", "trade", 12.39, 126.0]
["2026-10-02T13:49:55.399840+00:00", "trade", 12.3925, 600.0]
["2026-10-02T13:49:55.399849+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:49:55.400820+00:00", "trade", 12.39, 54.0]
["2026-10-02T13:49:55.400902+00:00", "trade", 12.39, 54.0]
["2026-10-02T13:49:55.401088+00:00", "trade", 12.395, 622.0]
["2026-10-02T13:49:55.403067+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:49:55.406080+00:00", "trade", 12.395, 1200.0]
["2026-10-02T13:49:55.406296+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:49:55.417651+00:00", "trade", 12.39, 151.0]
["2026-10-02T13:49:55.419513+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:49:55.428988+00:00", "trade", 12.395, 300.0]
["2026-10-02T13:49:55.431635+00:00", "trade", 12.39, 92.0]
["2026-10-02T13:49:56.127176+00:00", "trade", 12.395, 70.0]
["2026-10-02T13:49:56.127239+00:00", "trade", 12.395, 800.0]
["2026-10-02T13:49:56.127302+00:00", "trade", 12.395, 126.0]
["2026-10-02T13:49:56.127362+00:00", "trade", 12.395, 527.0]
["2026-10-02T13:49:56.129162+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:56.429316+00:00", "trade", 12.3995, 100.0]
["2026-10-02T13:49:56.729935+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:56.729960+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:56.874399+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.128510+00:00", "trade", 12.395, 12.0]
["2026-10-02T13:49:57.400714+00:00", "trade", 12.395, 80.0]
["2026-10-02T13:49:57.505160+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:57.505160+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:57.505164+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:57.505164+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:57.505173+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:49:57.505228+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505258+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505288+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505323+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505328+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505328+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505338+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505338+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505417+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:49:57.505417+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:57.505417+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:57.505449+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505449+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505453+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505453+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505458+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505483+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505533+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:49:57.505619+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:49:57.505729+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.505945+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506000+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:49:57.506055+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506080+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506185+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506230+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506250+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506265+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506405+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506461+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506491+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506491+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506501+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506531+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506531+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506586+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.506614+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:49:57.507007+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.507247+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.507247+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.508210+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.512571+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:49:57.515928+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.527318+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:49:57.541007+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:49:57.550127+00:00", "trade", 12.405, 240.0]
["2026-10-02T13:49:57.575234+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.593798+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:49:57.928679+00:00", "trade", 12.4095, 100.0]
["2026-10-02T13:49:58.087556+00:00", "trade", 12.448, 1.0]
["2026-10-02T13:49:59.238451+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:49:59.682712+00:00", "trade", 12.406, 42.0]
["2026-10-02T13:49:59.761505+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:49:59.995316+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:00.200416+00:00", "trade", 12.4, 9500.0]
["2026-10-02T13:50:00.224142+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:50:00.428902+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:50:00.780697+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:01.184664+00:00", "trade", 12.405, 250.0]
["2026-10-02T13:50:01.187359+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:01.202954+00:00", "trade", 12.405, 70.0]
["2026-10-02T13:50:01.203017+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:50:01.203083+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:50:01.264200+00:00", "trade", 12.405, 29.0]
["2026-10-02T13:50:01.268828+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:50:01.272313+00:00", "trade", 12.405, 8.0]
["2026-10-02T13:50:01.281142+00:00", "trade", 12.405, 73.0]
["2026-10-02T13:50:01.429151+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:50:02.810343+00:00", "trade", 12.4473, 3.0]
["2026-10-02T13:50:03.142004+00:00", "trade", 12.4, 150.0]
["2026-10-02T13:50:04.193503+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:04.560375+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:04.561768+00:00", "trade", 12.405, 22.0]
["2026-10-02T13:50:04.561822+00:00", "trade", 12.405, 27.0]
["2026-10-02T13:50:04.564823+00:00", "trade", 12.405, 27.0]
["2026-10-02T13:50:04.566997+00:00", "trade", 12.405, 27.0]
["2026-10-02T13:50:04.569427+00:00", "trade", 12.405, 27.0]
["2026-10-02T13:50:04.571779+00:00", "trade", 12.405, 27.0]
["2026-10-02T13:50:04.573968+00:00", "trade", 12.405, 27.0]
["2026-10-02T13:50:04.576308+00:00", "trade", 12.405, 27.0]
["2026-10-02T13:50:04.578292+00:00", "trade", 12.405, 11.0]
["2026-10-02T13:50:04.850208+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:50:04.866218+00:00", "trade", 12.405, 86.0]
["2026-10-02T13:50:04.868217+00:00", "trade", 12.405, 14.0]
["2026-10-02T13:50:04.880246+00:00", "trade", 12.405, 51.0]
["2026-10-02T13:50:04.894524+00:00", "trade", 12.405, 28.0]
["2026-10-02T13:50:04.946196+00:00", "trade", 12.405, 400.0]
["2026-10-02T13:50:04.947681+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:50:05.274452+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:05.588654+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:05.588766+00:00", "trade", 12.4018, 200.0]
["2026-10-02T13:50:05.588778+00:00", "trade", 12.4, 9.0]
["2026-10-02T13:50:05.588781+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:50:05.588793+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:50:05.588834+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:05.588859+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:05.588874+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:05.588939+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:05.589018+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:50:05.589018+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:50:05.589044+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:05.589055+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:05.589069+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:50:05.589075+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:50:05.589190+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:50:05.589195+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589211+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:50:05.589295+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589300+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589315+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:50:05.589315+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589337+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:50:05.589355+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589361+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:50:05.589425+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589435+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589435+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589435+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589440+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589440+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589450+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589460+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589476+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589616+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589626+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589706+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589756+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.589851+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.590037+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.590192+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.591751+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.591951+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.591996+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.592065+00:00", "trade", 12.4, 2000.0]
["2026-10-02T13:50:05.600722+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:05.623375+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:50:05.631115+00:00", "trade", 12.395, 29.0]
["2026-10-02T13:50:05.652186+00:00", "trade", 12.395, 30.0]
["2026-10-02T13:50:05.929142+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:50:06.428911+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:50:06.619796+00:00", "trade", 12.39, 800.0]
["2026-10-02T13:50:06.619997+00:00", "trade", 12.3905, 300.0]
["2026-10-02T13:50:06.620015+00:00", "trade", 12.3914, 1500.0]
["2026-10-02T13:50:06.909462+00:00", "trade", 12.395, 149.0]
["2026-10-02T13:50:06.929406+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:50:07.214956+00:00", "trade", 12.39, 99.0]
["2026-10-02T13:50:07.214959+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:50:07.214959+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:50:07.214969+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.214995+00:00", "trade", 12.39, 23.0]
["2026-10-02T13:50:07.214998+00:00", "trade", 12.39, 61.0]
["2026-10-02T13:50:07.215001+00:00", "trade", 12.39, 77.0]
["2026-10-02T13:50:07.215004+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:50:07.215010+00:00", "trade", 12.39, 139.0]
["2026-10-02T13:50:07.215010+00:00", "trade", 12.39, 1588.0]
["2026-10-02T13:50:07.215019+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215024+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215025+00:00", "trade", 12.39, 27.0]
["2026-10-02T13:50:07.215028+00:00", "trade", 12.39, 473.0]
["2026-10-02T13:50:07.215037+00:00", "trade", 12.39, 38.0]
["2026-10-02T13:50:07.215040+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:50:07.215046+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:50:07.215049+00:00", "trade", 12.39, 23.0]
["2026-10-02T13:50:07.215049+00:00", "trade", 12.39, 3.0]
["2026-10-02T13:50:07.215052+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:50:07.215074+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215099+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215104+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215119+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215174+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215174+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215284+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215299+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215319+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215500+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215505+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215520+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215525+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215535+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215575+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215595+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215645+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215846+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:07.215921+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:50:07.216126+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:50:07.216166+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:50:07.216166+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:50:07.216176+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:50:07.216212+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:50:07.216232+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.216232+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:50:07.216337+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.216457+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.216688+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.216708+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.216903+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.216923+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.216948+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.216974+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.216999+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.217114+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.217389+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.217572+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:50:07.219374+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.266922+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.267911+00:00", "trade", 12.385, 59.0]
["2026-10-02T13:50:07.268576+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.269528+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.329250+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.430029+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:50:07.452453+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:07.487000+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:50:08.666388+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:50:08.680816+00:00", "trade", 12.385, 126.0]
["2026-10-02T13:50:08.681511+00:00", "trade", 12.385, 126.0]
["2026-10-02T13:50:08.682272+00:00", "trade", 12.385, 126.0]
["2026-10-02T13:50:09.305638+00:00", "trade", 12.385, 1.0]
["2026-10-02T13:50:09.316829+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:10.267832+00:00", "trade", 12.385, 15.0]
["2026-10-02T13:50:10.299097+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:10.477778+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:10.478821+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:10.766865+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:10.869594+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:11.331838+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:11.331888+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:11.851868+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:11.852350+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:12.896406+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:12.896882+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:13.136932+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:14.031859+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:14.032331+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:14.422127+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:14.422137+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:14.422139+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:50:14.422147+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:14.422222+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:14.422272+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:14.422818+00:00", "trade", 12.385, 3.0]
["2026-10-02T13:50:14.501410+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:14.501485+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:14.503963+00:00", "trade", 12.385, 600.0]
["2026-10-02T13:50:14.504035+00:00", "trade", 12.385, 1100.0]
["2026-10-02T13:50:14.505202+00:00", "trade", 12.385, 985.0]
["2026-10-02T13:50:14.507638+00:00", "trade", 12.385, 600.0]
["2026-10-02T13:50:14.535598+00:00", "trade", 12.385, 600.0]
["2026-10-02T13:50:14.558748+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:14.583183+00:00", "trade", 12.385, 56.0]
["2026-10-02T13:50:14.931937+00:00", "trade", 12.3895, 100.0]
["2026-10-02T13:50:14.932277+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:50:14.937076+00:00", "trade", 12.385, 9.0]
["2026-10-02T13:50:14.939969+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:14.947758+00:00", "trade", 12.385, 53.0]
["2026-10-02T13:50:15.060238+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:15.430549+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:50:15.494846+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:15.495207+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:15.522953+00:00", "trade", 12.385, 400.0]
["2026-10-02T13:50:15.851027+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:15.901712+00:00", "trade", 12.385, 126.0]
["2026-10-02T13:50:15.941840+00:00", "trade", 12.385, 29.0]
["2026-10-02T13:50:16.102983+00:00", "trade", 12.385, 29.0]
["2026-10-02T13:50:16.103371+00:00", "trade", 12.385, 15.0]
["2026-10-02T13:50:16.103861+00:00", "trade", 12.385, 600.0]
["2026-10-02T13:50:16.124692+00:00", "trade", 12.385, 1000.0]
["2026-10-02T13:50:16.125805+00:00", "trade", 12.385, 1100.0]
["2026-10-02T13:50:16.125940+00:00", "trade", 12.385, 93.0]
["2026-10-02T13:50:16.127053+00:00", "trade", 12.385, 54.0]
["2026-10-02T13:50:16.143330+00:00", "trade", 12.385, 600.0]
["2026-10-02T13:50:16.221591+00:00", "trade", 12.385, 48.0]
["2026-10-02T13:50:16.357980+00:00", "trade", 12.385, 120.0]
["2026-10-02T13:50:16.431577+00:00", "trade", 12.39, 53.0]
["2026-10-02T13:50:18.249746+00:00", "trade", 12.385, 1620.0]
["2026-10-02T13:50:18.250991+00:00", "trade", 12.3851, 81.0]
["2026-10-02T13:50:18.542825+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:18.543069+00:00", "trade", 12.385, 499.0]
["2026-10-02T13:50:18.543081+00:00", "trade", 12.38, 499.0]
["2026-10-02T13:50:18.545902+00:00", "trade", 12.3851, 53.0]
["2026-10-02T13:50:18.619076+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:18.884417+00:00", "trade", 12.38, 50.0]
["2026-10-02T13:50:19.245118+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:19.245326+00:00", "trade", 12.385, 62.0]
["2026-10-02T13:50:19.269638+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:19.304449+00:00", "trade", 12.385, 680.0]
["2026-10-02T13:50:19.304506+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:19.305005+00:00", "trade", 12.385, 22.0]
["2026-10-02T13:50:19.305558+00:00", "trade", 12.385, 700.0]
["2026-10-02T13:50:19.305700+00:00", "trade", 12.3836, 64.0]
["2026-10-02T13:50:19.319584+00:00", "trade", 12.385, 78.0]
["2026-10-02T13:50:19.323042+00:00", "trade", 12.385, 22.0]
["2026-10-02T13:50:19.335140+00:00", "trade", 12.385, 1900.0]
["2026-10-02T13:50:19.336258+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:50:19.336391+00:00", "trade", 12.385, 90.0]
["2026-10-02T13:50:19.336451+00:00", "trade", 12.3844, 78.0]
["2026-10-02T13:50:19.382710+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:50:19.383116+00:00", "trade", 12.38, 42.0]
["2026-10-02T13:50:19.442754+00:00", "trade", 12.4413, 154.0]
["2026-10-02T13:50:20.327841+00:00", "trade", 12.385, 43.0]
["2026-10-02T13:50:20.328385+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:20.329146+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:50:20.351083+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:20.386793+00:00", "trade", 12.385, 55.0]
["2026-10-02T13:50:20.433777+00:00", "trade", 12.385, 45.0]
["2026-10-02T13:50:20.436161+00:00", "trade", 12.385, 45.0]
["2026-10-02T13:50:20.441887+00:00", "trade", 12.38, 55.0]
["2026-10-02T13:50:20.441888+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:20.441953+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:20.441998+00:00", "trade", 12.38, 73.0]
["2026-10-02T13:50:20.442003+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:20.442053+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:20.448098+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:20.448382+00:00", "trade", 12.385, 10.0]
["2026-10-02T13:50:20.484378+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:50:20.491463+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:21.361895+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:21.362784+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:21.363980+00:00", "trade", 12.385, 10.0]
["2026-10-02T13:50:22.479286+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:50:22.783841+00:00", "trade", 12.4428, 300.0]
["2026-10-02T13:50:23.507156+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:23.668917+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:24.942229+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:50:24.943507+00:00", "trade", 12.3845, 54.0]
["2026-10-02T13:50:26.058858+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:26.063012+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:26.855833+00:00", "trade", 12.4098, 14.0]
["2026-10-02T13:50:26.876733+00:00", "trade", 12.4098, 461.0]
["2026-10-02T13:50:27.070213+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:50:27.082485+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:27.083382+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:27.083818+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:27.083818+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:27.091109+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:27.159884+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:27.314471+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:27.631885+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:28.022719+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:28.023381+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:28.035299+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:28.198823+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:29.119957+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:29.168380+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:50:29.995332+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:30.317982+00:00", "trade", 12.385, 19.0]
["2026-10-02T13:50:30.318995+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:30.319119+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:30.322697+00:00", "trade", 12.385, 1.0]
["2026-10-02T13:50:31.052775+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:50:31.052845+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:50:31.052917+00:00", "trade", 12.38, 572.0]
["2026-10-02T13:50:31.052920+00:00", "trade", 12.38, 4.0]
["2026-10-02T13:50:31.052921+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:31.052923+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:50:31.052923+00:00", "trade", 12.38, 3.0]
["2026-10-02T13:50:31.052926+00:00", "trade", 12.38, 4.0]
["2026-10-02T13:50:31.052926+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:31.052951+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:31.053046+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:31.053076+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:31.053126+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:31.053156+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:31.053156+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:31.053157+00:00", "trade", 12.38, 800.0]
["2026-10-02T13:50:31.053157+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:31.053166+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:31.053211+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:31.053247+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:31.053272+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:31.053327+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:31.053327+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:31.053332+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:31.053332+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:50:31.053335+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:31.053338+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:50:31.053392+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:31.053407+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:31.053497+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.053642+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.053648+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.053733+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.053733+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.053733+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.053738+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.053753+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.053838+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.053975+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:50:31.053994+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.053994+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.054053+00:00", "trade", 12.3843, 50.0]
["2026-10-02T13:50:31.054174+00:00", "trade", 12.3827, 54.0]
["2026-10-02T13:50:31.054229+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.054439+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.054635+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.054750+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.054800+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.055440+00:00", "trade", 12.38, 64.0]
["2026-10-02T13:50:31.057577+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.057832+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.058910+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.059792+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.063957+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.067970+00:00", "trade", 12.375, 229.0]
["2026-10-02T13:50:31.069215+00:00", "trade", 12.3796, 53.0]
["2026-10-02T13:50:31.072075+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:50:31.087949+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.087954+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.102123+00:00", "trade", 12.375, 18.0]
["2026-10-02T13:50:31.153941+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.154252+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.154703+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.156667+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.666103+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.816425+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.818600+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:31.998174+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:50:32.003339+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.479357+00:00", "trade", 12.375, 600.0]
["2026-10-02T13:50:32.479477+00:00", "trade", 12.38, 126.0]
["2026-10-02T13:50:32.479501+00:00", "trade", 12.38, 126.0]
["2026-10-02T13:50:32.479531+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:50:32.479549+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:32.479597+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:50:32.479645+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:50:32.479733+00:00", "trade", 12.38, 126.0]
["2026-10-02T13:50:32.479847+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.480364+00:00", "trade", 12.38, 342.0]
["2026-10-02T13:50:32.480478+00:00", "trade", 12.38, 2154.0]
["2026-10-02T13:50:32.480773+00:00", "trade", 12.3771, 52.0]
["2026-10-02T13:50:32.480797+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:50:32.480824+00:00", "trade", 12.375, 32.0]
["2026-10-02T13:50:32.480827+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:32.480830+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:32.480914+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.480914+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.480965+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.481175+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.481257+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:32.481290+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.481301+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.481315+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.481325+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.481354+00:00", "trade", 12.38, 126.0]
["2026-10-02T13:50:32.481360+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:32.481368+00:00", "trade", 12.38, 150.0]
["2026-10-02T13:50:32.481400+00:00", "trade", 12.38, 278.0]
["2026-10-02T13:50:32.481400+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:32.481402+00:00", "trade", 12.38, 278.0]
["2026-10-02T13:50:32.481417+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:50:32.481450+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:32.481456+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:32.481627+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:32.481636+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:50:32.481636+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:32.481661+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:32.481681+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:32.481681+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:32.481701+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:32.481706+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:32.481711+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:32.481711+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:32.481714+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:32.481717+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:32.481717+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:32.481717+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:32.481720+00:00", "trade", 12.38, 511.0]
["2026-10-02T13:50:32.481724+00:00", "trade", 12.38, 106.0]
["2026-10-02T13:50:32.481739+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:50:32.481757+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:32.481771+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:32.481786+00:00", "trade", 12.3791, 69.0]
["2026-10-02T13:50:32.481817+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:32.481821+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:32.481837+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:32.481859+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:50:32.481892+00:00", "trade", 12.38, 94.0]
["2026-10-02T13:50:32.481892+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:32.481897+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:32.481942+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:32.481987+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:32.481997+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:32.482002+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.482012+00:00", "trade", 12.38, 27.0]
["2026-10-02T13:50:32.482015+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:32.482015+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:32.482021+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:32.482021+00:00", "trade", 12.38, 235.0]
["2026-10-02T13:50:32.482047+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:32.482073+00:00", "trade", 12.38, 9.0]
["2026-10-02T13:50:32.482075+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:32.482077+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.482258+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.482313+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.482353+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.482398+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.482423+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.482649+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.482789+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.483230+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.483576+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.484974+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.485145+00:00", "trade", 12.375, 132.0]
["2026-10-02T13:50:32.487129+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.487407+00:00", "trade", 12.385, 5.0]
["2026-10-02T13:50:32.489129+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.510393+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:50:32.510396+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:50:32.510411+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:50:32.510442+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:50:32.510445+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.510450+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.510465+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.510465+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.510469+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:50:32.510475+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.510496+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:50:32.510505+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:50:32.510530+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:32.510538+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:50:32.510613+00:00", "trade", 12.37, 27.0]
["2026-10-02T13:50:32.510625+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:50:32.510665+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:50:32.510745+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.510886+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.510891+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511026+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511071+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511131+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511151+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511156+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511171+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511186+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511186+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511282+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511307+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511317+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511347+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:50:32.511402+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511417+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511567+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.511711+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:50:32.511813+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.512349+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.512489+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.514068+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.514670+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.514805+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.515071+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.515131+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.515171+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.515582+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.516405+00:00", "trade", 12.36, 5.0]
["2026-10-02T13:50:32.516860+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.517406+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.517496+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.518714+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.522343+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.544822+00:00", "trade", 12.37, 9.0]
["2026-10-02T13:50:32.545533+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.562525+00:00", "trade", 12.36, 6.0]
["2026-10-02T13:50:32.562583+00:00", "trade", 12.36, 47.0]
["2026-10-02T13:50:32.562764+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.564588+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:50:32.567577+00:00", "trade", 12.36, 11.0]
["2026-10-02T13:50:32.610582+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.934197+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:50:32.935540+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:32.987799+00:00", "trade", 12.365, 200.0]
["2026-10-02T13:50:33.004570+00:00", "trade", 12.365, 32.0]
["2026-10-02T13:50:33.481533+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:33.573757+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:34.728291+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:34.728772+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:34.735327+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:34.735613+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:34.856140+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:34.857082+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:35.497323+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:50:35.510891+00:00", "trade", 12.365, 120.0]
["2026-10-02T13:50:35.510957+00:00", "trade", 12.365, 432.0]
["2026-10-02T13:50:35.511821+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:50:35.511911+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:50:35.512098+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:35.515543+00:00", "trade", 12.365, 400.0]
["2026-10-02T13:50:35.515549+00:00", "trade", 12.365, 1050.0]
["2026-10-02T13:50:35.521723+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:50:35.613240+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:50:35.615375+00:00", "trade", 12.3617, 1.0]
["2026-10-02T13:50:35.627394+00:00", "trade", 12.365, 374.0]
["2026-10-02T13:50:35.758143+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:35.758619+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:35.934210+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:50:35.935732+00:00", "trade", 12.3987, 603.0]
["2026-10-02T13:50:35.947278+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:36.519563+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:36.540126+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:36.932890+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:37.533597+00:00", "trade", 12.36, 500.0]
["2026-10-02T13:50:37.533597+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:37.533769+00:00", "trade", 12.36, 7.0]
["2026-10-02T13:50:37.533775+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:50:37.533778+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:37.533813+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:37.533828+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:37.533843+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:37.533903+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:37.533904+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:50:37.533907+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:37.534039+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:37.534064+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:37.534144+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:37.534154+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:37.534479+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:37.534745+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:50:37.534745+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:50:37.534820+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:50:37.534827+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:37.534835+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.534900+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.535026+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.535066+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.535181+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.535246+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.535251+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.535457+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.535537+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.535542+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.535582+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.535597+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.535607+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.535622+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.535657+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.536038+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.536169+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.536404+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.536544+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.538053+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.538188+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.538740+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.538935+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.540960+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.545020+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.545300+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.558924+00:00", "trade", 12.355, 32.0]
["2026-10-02T13:50:37.579822+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.579847+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.634312+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.909626+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.909776+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.909907+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.909922+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:37.934246+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:38.052234+00:00", "trade", 12.355, 600.0]
["2026-10-02T13:50:38.052291+00:00", "trade", 12.355, 126.0]
["2026-10-02T13:50:38.053452+00:00", "trade", 12.355, 529.0]
["2026-10-02T13:50:38.111698+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:38.111698+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:38.111701+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111703+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:38.111703+00:00", "trade", 12.36, 360.0]
["2026-10-02T13:50:38.111706+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:50:38.111752+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111779+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:38.111782+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:38.111782+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111782+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111787+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111790+00:00", "trade", 12.36, 91.0]
["2026-10-02T13:50:38.111790+00:00", "trade", 12.36, 276.0]
["2026-10-02T13:50:38.111794+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:38.111794+00:00", "trade", 12.36, 340.0]
["2026-10-02T13:50:38.111797+00:00", "trade", 12.36, 20.0]
["2026-10-02T13:50:38.111817+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111817+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111817+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111822+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111822+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111822+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111827+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111837+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111837+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111897+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:38.111977+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:50:38.112102+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112268+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112273+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112278+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112278+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112283+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112283+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112298+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112308+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112353+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112368+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112443+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112624+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112644+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112679+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112739+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112824+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.112844+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.113205+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.113265+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.116829+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.118302+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.118813+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.119269+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.120719+00:00", "trade", 12.365, 32.0]
["2026-10-02T13:50:38.120808+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.122848+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.145737+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.145853+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.145908+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.145963+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.150402+00:00", "trade", 12.365, 200.0]
["2026-10-02T13:50:38.150579+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.173235+00:00", "trade", 12.365, 90.0]
["2026-10-02T13:50:38.201217+00:00", "trade", 12.365, 261.0]
["2026-10-02T13:50:38.227166+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.227767+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.228765+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.313601+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.313626+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.406637+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:38.433832+00:00", "trade", 12.3695, 200.0]
["2026-10-02T13:50:38.634454+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:39.042072+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:39.042098+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:39.200679+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:39.200704+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:39.202353+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:39.223489+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:39.367843+00:00", "trade", 12.3628, 1.0]
["2026-10-02T13:50:39.598039+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:39.598334+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:39.628687+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:39.823891+00:00", "trade", 12.365, 575.0]
["2026-10-02T13:50:39.876103+00:00", "trade", 12.365, 10.0]
["2026-10-02T13:50:39.878730+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:50:39.880835+00:00", "trade", 12.365, 6.0]
["2026-10-02T13:50:39.885652+00:00", "trade", 12.3606, 783.0]
["2026-10-02T13:50:39.914563+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:50:39.933941+00:00", "trade", 12.3695, 100.0]
["2026-10-02T13:50:40.019533+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:40.019533+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:40.019781+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:40.020147+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:40.027103+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:40.040966+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:40.115453+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:40.115537+00:00", "trade", 12.36, 275.0]
["2026-10-02T13:50:40.128979+00:00", "trade", 12.365, 126.0]
["2026-10-02T13:50:40.129006+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:40.129042+00:00", "trade", 12.365, 120.0]
["2026-10-02T13:50:41.275447+00:00", "trade", 12.365, 5000.0]
["2026-10-02T13:50:41.434234+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:50:41.505476+00:00", "trade", 12.365, 200.0]
["2026-10-02T13:50:41.541736+00:00", "trade", 12.36, 24.0]
["2026-10-02T13:50:41.834289+00:00", "trade", 12.365, 1801.0]
["2026-10-02T13:50:41.883808+00:00", "trade", 12.4355, 200.0]
["2026-10-02T13:50:41.934184+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:50:41.935335+00:00", "trade", 12.365, 6.0]
["2026-10-02T13:50:43.108348+00:00", "trade", 12.36, 27.0]
["2026-10-02T13:50:43.121670+00:00", "trade", 12.365, 385.0]
["2026-10-02T13:50:43.157235+00:00", "trade", 12.36, 21.0]
["2026-10-02T13:50:43.158004+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:43.977741+00:00", "trade", 12.3611, 1000.0]
["2026-10-02T13:50:44.423121+00:00", "trade", 12.36, 500.0]
["2026-10-02T13:50:44.423121+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:44.423156+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:44.423169+00:00", "trade", 12.36, 91.0]
["2026-10-02T13:50:44.423171+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:50:44.423201+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:50:44.423221+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.423286+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.423291+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.423370+00:00", "trade", 12.36, 27.0]
["2026-10-02T13:50:44.423517+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.423557+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:50:44.423587+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:50:44.423747+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.423752+00:00", "trade", 12.36, 500.0]
["2026-10-02T13:50:44.423778+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.423782+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.423782+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.423787+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.423823+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.424073+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.424218+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.424258+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.424364+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.424480+00:00", "trade", 12.355, 9.0]
["2026-10-02T13:50:44.425238+00:00", "trade", 12.36, 9.0]
["2026-10-02T13:50:44.426242+00:00", "trade", 12.355, 62.0]
["2026-10-02T13:50:44.427436+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.427466+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.428784+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.430804+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.435192+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:50:44.443681+00:00", "trade", 12.355, 53.0]
["2026-10-02T13:50:44.456590+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:44.523775+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.026064+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.026089+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.026575+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.026585+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.026770+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:50:45.027036+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:45.027161+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:45.027237+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:50:45.027527+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.027572+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.027612+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.027633+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.027843+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.028013+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.028800+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.029402+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.029497+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.029497+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.029578+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.048572+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.049129+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.129475+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.469673+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.799517+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.799528+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:45.799778+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.799788+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.799793+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.799798+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.799813+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.800013+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.800108+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:50:45.800144+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.800494+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.800605+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.814678+00:00", "trade", 12.355, 126.0]
["2026-10-02T13:50:45.815149+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.820966+00:00", "trade", 12.355, 126.0]
["2026-10-02T13:50:45.820969+00:00", "trade", 12.355, 74.0]
["2026-10-02T13:50:45.821013+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.821068+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.821519+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.821875+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.834996+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.835508+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:45.865240+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:50:45.900497+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:46.011155+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:46.371772+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:46.471730+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:46.471945+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:46.472216+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:46.511850+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:47.176546+00:00", "trade", 12.355, 126.0]
["2026-10-02T13:50:47.177033+00:00", "trade", 12.355, 126.0]
["2026-10-02T13:50:47.516563+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:47.517044+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:47.517109+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:48.022739+00:00", "trade", 12.3917, 239.0]
["2026-10-02T13:50:48.023701+00:00", "trade", 12.3917, 91.0]
["2026-10-02T13:50:48.133278+00:00", "trade", 12.355, 125.0]
["2026-10-02T13:50:48.133281+00:00", "trade", 12.355, 126.0]
["2026-10-02T13:50:48.133311+00:00", "trade", 12.355, 126.0]
["2026-10-02T13:50:48.133311+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:50:48.133468+00:00", "trade", 12.355, 26.0]
["2026-10-02T13:50:48.133468+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:50:48.134135+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:48.141307+00:00", "trade", 12.35, 1897.0]
["2026-10-02T13:50:48.157023+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:50:48.435656+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:50:48.471582+00:00", "trade", 12.4343, 1.0]
["2026-10-02T13:50:48.505855+00:00", "trade", 12.4354, 70.0]
["2026-10-02T13:50:50.210988+00:00", "trade", 12.355, 36.0]
["2026-10-02T13:50:50.211343+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:50:50.494716+00:00", "trade", 12.3909, 1.0]
["2026-10-02T13:50:50.712022+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:50.712156+00:00", "trade", 12.36, 29.0]
["2026-10-02T13:50:50.713122+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:50.714137+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:50.721506+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:50.722645+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:50.728870+00:00", "trade", 12.36, 800.0]
["2026-10-02T13:50:50.732662+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:50.736349+00:00", "trade", 12.36, 180.0]
["2026-10-02T13:50:50.736352+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:50:50.736415+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:50:50.736488+00:00", "trade", 12.36, 99.0]
["2026-10-02T13:50:50.736490+00:00", "trade", 12.36, 160.0]
["2026-10-02T13:50:50.736490+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:50.736530+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:50.736530+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:50.736535+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:50.736586+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:50.736611+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:50.736616+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:50.736616+00:00", "trade", 12.36, 60.0]
["2026-10-02T13:50:50.736616+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:50.736616+00:00", "trade", 12.36, 31.0]
["2026-10-02T13:50:50.736631+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:50.736646+00:00", "trade", 12.36, 9.0]
["2026-10-02T13:50:50.736668+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:50.736671+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:50.736671+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:50.736746+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:50.736751+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:50.736766+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:50:50.736776+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:50:50.736796+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:50:50.736821+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:50:50.736821+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:50:50.736860+00:00", "trade", 12.36, 10.0]
["2026-10-02T13:50:50.736861+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:50:50.736863+00:00", "trade", 12.36, 260.0]
["2026-10-02T13:50:50.736866+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:50.736871+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.736878+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:50:50.736921+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.736956+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737057+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737062+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737067+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737072+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737072+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737072+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737077+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737077+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737102+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737132+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737267+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737282+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737528+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737588+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737618+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737954+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.737979+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.738535+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.741908+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.743928+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.768521+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.768521+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.837079+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:50.940534+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:50:50.986234+00:00", "trade", 12.3675, 100.0]
["2026-10-02T13:50:50.987235+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:50:51.017556+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:50:51.036294+00:00", "trade", 12.365, 1.0]
["2026-10-02T13:50:51.287675+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:51.737305+00:00", "trade", 12.365, 200.0]
["2026-10-02T13:50:51.737384+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:51.737392+00:00", "trade", 12.365, 200.0]
["2026-10-02T13:50:51.738246+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:51.935545+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:50:52.184617+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:52.184642+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:52.184877+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:52.184933+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:52.185168+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:52.479141+00:00", "trade", 12.364, 265.0]
["2026-10-02T13:50:53.533402+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533404+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:50:53.533404+00:00", "trade", 12.37, 400.0]
["2026-10-02T13:50:53.533410+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:50:53.533412+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533414+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:50:53.533414+00:00", "trade", 12.37, 32.0]
["2026-10-02T13:50:53.533456+00:00", "trade", 12.37, 5.0]
["2026-10-02T13:50:53.533456+00:00", "trade", 12.37, 5.0]
["2026-10-02T13:50:53.533458+00:00", "trade", 12.37, 15.0]
["2026-10-02T13:50:53.533465+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:50:53.533467+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:50:53.533470+00:00", "trade", 12.37, 37.0]
["2026-10-02T13:50:53.533518+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533518+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533523+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533548+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533548+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533553+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533568+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533573+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533573+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533603+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533608+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533658+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533660+00:00", "trade", 12.37, 160.0]
["2026-10-02T13:50:53.533660+00:00", "trade", 12.37, 121.0]
["2026-10-02T13:50:53.533663+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:50:53.533673+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533673+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533678+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533683+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533689+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533689+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533689+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533713+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533718+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533718+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533718+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533723+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533728+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533768+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533813+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:50:53.533819+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:50:53.533843+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:50:53.533871+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:50:53.533871+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:50:53.533873+00:00", "trade", 12.38, 20.0]
["2026-10-02T13:50:53.533910+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:53.533910+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:53.533919+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:50:53.533923+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:50:53.533923+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:50:53.533925+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:53.533943+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:50:53.533954+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:50:53.533954+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:50:53.533958+00:00", "trade", 12.38, 28.0]
["2026-10-02T13:50:53.533959+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:50:53.533959+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:50:53.533961+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:50:53.533964+00:00", "trade", 12.38, 80.0]
["2026-10-02T13:50:53.533970+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:50:53.533970+00:00", "trade", 12.38, 80.0]
["2026-10-02T13:50:53.533973+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:50:53.533973+00:00", "trade", 12.38, 160.0]
["2026-10-02T13:50:53.533976+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:53.533979+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:53.533979+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.533979+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.533979+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.533982+00:00", "trade", 12.38, 12.0]
["2026-10-02T13:50:53.533984+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.533985+00:00", "trade", 12.38, 4.0]
["2026-10-02T13:50:53.534015+00:00", "trade", 12.37, 126.0]
["2026-10-02T13:50:53.534024+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534025+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:53.534025+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:50:53.534029+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534029+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534031+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:50:53.534031+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:53.534034+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534039+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534039+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534069+00:00", "trade", 12.38, 27.0]
["2026-10-02T13:50:53.534093+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:50:53.534124+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534124+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534139+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534204+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534204+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534204+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534209+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534209+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534209+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534209+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534269+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534284+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:50:53.534319+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:53.534355+00:00", "trade", 12.38, 57.0]
["2026-10-02T13:50:53.534375+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:53.534388+00:00", "trade", 12.38, 274.0]
["2026-10-02T13:50:53.534425+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:53.534450+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534480+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534495+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:53.534520+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:53.534535+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:53.534541+00:00", "trade", 12.39, 72.0]
["2026-10-02T13:50:53.534547+00:00", "trade", 12.38, 57.0]
["2026-10-02T13:50:53.534570+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:50:53.534577+00:00", "trade", 12.39, 28.0]
["2026-10-02T13:50:53.534577+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:50:53.534605+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534607+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:50:53.534645+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534645+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534651+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534651+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534655+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534655+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534661+00:00", "trade", 12.39, 532.0]
["2026-10-02T13:50:53.534670+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534670+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534676+00:00", "trade", 12.39, 28.0]
["2026-10-02T13:50:53.534700+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534712+00:00", "trade", 12.39, 274.0]
["2026-10-02T13:50:53.534715+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534724+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:50:53.534726+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534728+00:00", "trade", 12.39, 1200.0]
["2026-10-02T13:50:53.534731+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:50:53.534731+00:00", "trade", 12.39, 20.0]
["2026-10-02T13:50:53.534776+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534811+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534842+00:00", "trade", 12.38, 47.0]
["2026-10-02T13:50:53.534845+00:00", "trade", 12.385, 126.0]
["2026-10-02T13:50:53.534848+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:53.534854+00:00", "trade", 12.385, 75.0]
["2026-10-02T13:50:53.534873+00:00", "trade", 12.385, 126.0]
["2026-10-02T13:50:53.534873+00:00", "trade", 12.385, 36.0]
["2026-10-02T13:50:53.534875+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:50:53.534881+00:00", "trade", 12.385, 94.0]
["2026-10-02T13:50:53.534881+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534886+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534893+00:00", "trade", 12.385, 39.0]
["2026-10-02T13:50:53.534911+00:00", "trade", 12.385, 99.0]
["2026-10-02T13:50:53.534926+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.534938+00:00", "trade", 12.385, 125.0]
["2026-10-02T13:50:53.534941+00:00", "trade", 12.39, 186.0]
["2026-10-02T13:50:53.535034+00:00", "trade", 12.39, 23.0]
["2026-10-02T13:50:53.535046+00:00", "trade", 12.385, 95.0]
["2026-10-02T13:50:53.535061+00:00", "trade", 12.385, 102.0]
["2026-10-02T13:50:53.535104+00:00", "trade", 12.39, 57.0]
["2026-10-02T13:50:53.535110+00:00", "trade", 12.39, 20.0]
["2026-10-02T13:50:53.535110+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:50:53.535115+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:50:53.535118+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:50:53.535151+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535167+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535212+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:50:53.535221+00:00", "trade", 12.39, 182.0]
["2026-10-02T13:50:53.535224+00:00", "trade", 12.39, 191.0]
["2026-10-02T13:50:53.535247+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535262+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535290+00:00", "trade", 12.39, 609.0]
["2026-10-02T13:50:53.535362+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535362+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535367+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535374+00:00", "trade", 12.39, 62.0]
["2026-10-02T13:50:53.535387+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535397+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535399+00:00", "trade", 12.39, 38.0]
["2026-10-02T13:50:53.535417+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535417+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535422+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535428+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:50:53.535434+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:50:53.535437+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535461+00:00", "trade", 12.39, 56.0]
["2026-10-02T13:50:53.535462+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535473+00:00", "trade", 12.39, 240.0]
["2026-10-02T13:50:53.535473+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535477+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:50:53.535482+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:50:53.535482+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:50:53.535482+00:00", "trade", 12.39, 55.0]
["2026-10-02T13:50:53.535482+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535482+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535482+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535487+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535500+00:00", "trade", 12.39, 104.0]
["2026-10-02T13:50:53.535542+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:50:53.535552+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535568+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535568+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535570+00:00", "trade", 12.39, 216.0]
["2026-10-02T13:50:53.535688+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535703+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535717+00:00", "trade", 12.39, 69.0]
["2026-10-02T13:50:53.535763+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535808+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535838+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535923+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535942+00:00", "trade", 12.39, 5.0]
["2026-10-02T13:50:53.535948+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535963+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.535978+00:00", "trade", 12.39, 94.0]
["2026-10-02T13:50:53.535987+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:50:53.536019+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.536029+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.536039+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.536039+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.536069+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.536079+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.536081+00:00", "trade", 12.39, 445.0]
["2026-10-02T13:50:53.536099+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.536104+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.536104+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.536109+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.536109+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:50:53.536109+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:50:53.536109+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:50:53.536114+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:50:53.536114+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:50:53.536119+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:50:53.536134+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:50:53.536159+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.536179+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.536194+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.536264+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:50:53.536269+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.536810+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.536815+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.536820+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.536825+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.536971+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.537066+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.537289+00:00", "trade", 12.4, 148.0]
["2026-10-02T13:50:53.537302+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.537457+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.537467+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.537778+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.539321+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.539978+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.541101+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.543135+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.543193+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:50:53.543193+00:00", "trade", 12.395, 26.0]
["2026-10-02T13:50:53.543418+00:00", "trade", 12.3999, 117.0]
["2026-10-02T13:50:53.543629+00:00", "trade", 12.395, 74.0]
["2026-10-02T13:50:53.543950+00:00", "trade", 12.395, 37.0]
["2026-10-02T13:50:53.544447+00:00", "trade", 12.3999, 137.0]
["2026-10-02T13:50:53.545716+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:50:53.545716+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:50:53.545719+00:00", "trade", 12.4, 800.0]
["2026-10-02T13:50:53.545731+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:50:53.545734+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:50:53.545738+00:00", "trade", 12.4, 5.0]
["2026-10-02T13:50:53.545738+00:00", "trade", 12.4, 4.0]
["2026-10-02T13:50:53.545740+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:50:53.545740+00:00", "trade", 12.4, 84.0]
["2026-10-02T13:50:53.545764+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:50:53.545779+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:50:53.545785+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:50:53.545788+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:50:53.545791+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:50:53.545797+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:50:53.545807+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.545807+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.545822+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.545832+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.545847+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.545872+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.545877+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.545897+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.545907+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.545907+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.545927+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.545984+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:50:53.545986+00:00", "trade", 12.4, 600.0]
["2026-10-02T13:50:53.546018+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.546018+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.546023+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.546023+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:50:53.546028+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:50:53.546062+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546133+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546293+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546313+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546463+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546478+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546478+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546478+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546508+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546634+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546649+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546704+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546704+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546759+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546904+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.546954+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.547025+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.547080+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.547105+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.547756+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.547766+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.548386+00:00", "trade", 12.405, 37.0]
["2026-10-02T13:50:53.551345+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.553049+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.556863+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.556908+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.559229+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.576169+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.580358+00:00", "trade", 12.405, 126.0]
["2026-10-02T13:50:53.581376+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.585030+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.613274+00:00", "trade", 12.405, 37.0]
["2026-10-02T13:50:53.619286+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.619768+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.620605+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.620965+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.621487+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.631010+00:00", "trade", 12.405, 111.0]
["2026-10-02T13:50:53.634452+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.634613+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.634894+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.634894+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.635079+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:53.719199+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.015537+00:00", "trade", 12.41, 250.0]
["2026-10-02T13:50:54.016300+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.016376+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:50:54.016405+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:50:54.016410+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:50:54.016470+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:50:54.016551+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:50:54.016571+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:50:54.016571+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:50:54.016872+00:00", "trade", 12.41, 14.0]
["2026-10-02T13:50:54.016891+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:50:54.016962+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:50:54.016977+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:50:54.017032+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:50:54.017458+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:50:54.017672+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:50:54.017850+00:00", "trade", 12.415, 4.0]
["2026-10-02T13:50:54.021943+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:50:54.093268+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:50:54.093534+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:50:54.127093+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:50:54.127204+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:50:54.127219+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:50:54.133682+00:00", "trade", 12.415, 600.0]
["2026-10-02T13:50:54.135378+00:00", "trade", 12.415, 800.0]
["2026-10-02T13:50:54.136680+00:00", "trade", 12.3738, 50.0]
["2026-10-02T13:50:54.175003+00:00", "trade", 12.415, 86.0]
["2026-10-02T13:50:54.437115+00:00", "trade", 12.42, 650.0]
["2026-10-02T13:50:54.516666+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:50:54.602310+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:50:54.792289+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:50:54.792339+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:50:54.915823+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:50:54.915903+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:50:54.915978+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:50:54.916033+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:50:54.916199+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:50:54.916294+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:50:54.916359+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:50:54.916369+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:50:54.916370+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:50:54.916374+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:50:54.916419+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:50:54.916549+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.916690+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.916700+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.916700+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.916706+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.916706+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.916706+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.916710+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.916895+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.916930+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.916960+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.917056+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.917071+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.917136+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.917206+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.917382+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.917382+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.917442+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.917863+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.919136+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.919306+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.921657+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.928583+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.938199+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:50:54.955911+00:00", "trade", 12.4, 37.0]
["2026-10-02T13:50:54.956960+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.966789+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:54.966844+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:55.016332+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:55.016337+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:55.016677+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:55.424882+00:00", "trade", 12.4, 187.0]
["2026-10-02T13:50:55.424882+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:50:55.424885+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:50:55.424948+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:55.424953+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:55.425128+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:55.426782+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:55.437578+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:50:55.438911+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:55.535871+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:55.539555+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:55.745916+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:55.746537+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:55.749509+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:55.750421+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:56.025555+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:56.025911+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:56.029916+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:56.714860+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:50:56.730134+00:00", "trade", 12.405, 1100.0]
["2026-10-02T13:50:56.730200+00:00", "trade", 12.405, 65.0]
["2026-10-02T13:50:56.732435+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:56.732520+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:56.740344+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:56.740444+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:56.740905+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:57.266085+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:50:57.266461+00:00", "trade", 12.4, 95.0]
["2026-10-02T13:50:57.266539+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:57.266725+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:57.266750+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:57.267246+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:57.267306+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:57.267552+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:57.281074+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:57.438638+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:50:58.244136+00:00", "trade", 12.405, 47.0]
["2026-10-02T13:50:59.880231+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:50:59.973002+00:00", "trade", 12.4306, 60.0]
["2026-10-02T13:50:59.995345+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:00.230973+00:00", "trade", 12.4306, 6.0]
["2026-10-02T13:51:00.567430+00:00", "trade", 12.405, 228.0]
["2026-10-02T13:51:00.573754+00:00", "trade", 12.405, 19.0]
["2026-10-02T13:51:00.582367+00:00", "trade", 12.405, 63.0]
["2026-10-02T13:51:00.590498+00:00", "trade", 12.405, 468.0]
["2026-10-02T13:51:01.072493+00:00", "trade", 12.405, 4.0]
["2026-10-02T13:51:03.725355+00:00", "trade", 12.41, 5.0]
["2026-10-02T13:51:03.725361+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:03.725364+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:03.725364+00:00", "trade", 12.41, 55.0]
["2026-10-02T13:51:03.725364+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725367+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:51:03.725404+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725420+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:51:03.725420+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:03.725420+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725420+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725428+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:51:03.725430+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725431+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:03.725455+00:00", "trade", 12.41, 238.0]
["2026-10-02T13:51:03.725455+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725460+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725475+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725525+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725530+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725530+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725563+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:03.725565+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725600+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725605+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725610+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725610+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725615+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725620+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725625+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725625+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725656+00:00", "trade", 12.41, 9.0]
["2026-10-02T13:51:03.725722+00:00", "trade", 12.41, 65.0]
["2026-10-02T13:51:03.725740+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:03.725755+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.725775+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.725836+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.725861+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.725896+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.725961+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.726051+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.726051+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.726051+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.726056+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.726056+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.726071+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.726081+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.726106+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.726121+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:03.726236+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:03.726336+00:00", "trade", 12.41, 156.0]
["2026-10-02T13:51:03.726342+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:03.726513+00:00", "trade", 12.41, 44.0]
["2026-10-02T13:51:03.726633+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:03.726658+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:03.727181+00:00", "trade", 12.41, 6.0]
["2026-10-02T13:51:03.727244+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:03.727436+00:00", "trade", 12.41, 9.0]
["2026-10-02T13:51:03.730597+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:03.732622+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:03.735544+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:03.735599+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:03.738310+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:03.750303+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:51:03.750375+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:51:03.764132+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:03.764132+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:03.786978+00:00", "trade", 12.415, 229.0]
["2026-10-02T13:51:03.797725+00:00", "trade", 12.415, 480.0]
["2026-10-02T13:51:03.839766+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:03.841210+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:03.939828+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:51:04.011076+00:00", "trade", 12.3906, 87.0]
["2026-10-02T13:51:04.011227+00:00", "trade", 12.379, 83.0]
["2026-10-02T13:51:04.351152+00:00", "trade", 12.3907, 200.0]
["2026-10-02T13:51:04.352036+00:00", "trade", 12.3907, 7.0]
["2026-10-02T13:51:04.369821+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:05.320069+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:51:06.525840+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:06.859765+00:00", "trade", 12.4114, 87.0]
["2026-10-02T13:51:07.828974+00:00", "trade", 12.4123, 256.0]
["2026-10-02T13:51:07.940091+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:51:08.025338+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:51:08.041414+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:51:08.452509+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:08.742981+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:51:10.193003+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:51:10.201802+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:51:10.239807+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:10.251209+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:10.251456+00:00", "trade", 12.42, 3.0]
["2026-10-02T13:51:10.251465+00:00", "trade", 12.415, 3.0]
["2026-10-02T13:51:10.258099+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:51:10.321745+00:00", "trade", 12.415, 3.0]
["2026-10-02T13:51:10.323054+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:10.323101+00:00", "trade", 12.41, 497.0]
["2026-10-02T13:51:10.323105+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:10.323108+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:51:10.323108+00:00", "trade", 12.41, 20.0]
["2026-10-02T13:51:10.323111+00:00", "trade", 12.41, 4500.0]
["2026-10-02T13:51:10.323111+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:10.323113+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:10.323135+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:10.323139+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:10.323141+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:51:10.323143+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:10.323165+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:10.323177+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:10.323183+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:51:10.323185+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:10.323225+00:00", "trade", 12.41, 28.0]
["2026-10-02T13:51:10.323250+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:10.323295+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:10.323360+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:10.323440+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:10.323446+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:10.323456+00:00", "trade", 12.41, 15.0]
["2026-10-02T13:51:10.323475+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.323661+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.323691+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.323716+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.324032+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.324037+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.324047+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.324052+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.324147+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.324157+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.324518+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.324974+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.327725+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.328161+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.330196+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.344672+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:51:10.356962+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:51:10.356989+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:51:10.358017+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.358017+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.358188+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.358649+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.430289+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.440669+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:51:10.444748+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.444799+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.446513+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.449906+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.462681+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.792781+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:10.795552+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:11.313358+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:11.336537+00:00", "trade", 12.3833, 59.0]
["2026-10-02T13:51:11.982658+00:00", "trade", 12.405, 15.0]
["2026-10-02T13:51:13.030932+00:00", "trade", 12.405, 34.0]
["2026-10-02T13:51:13.721651+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:13.952891+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:13.953372+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:14.053846+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:14.057229+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:15.002742+00:00", "trade", 12.3917, 1.0]
["2026-10-02T13:51:15.203694+00:00", "trade", 12.4072, 1.0]
["2026-10-02T13:51:16.125068+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:16.125093+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:16.167228+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:16.901656+00:00", "trade", 12.4288, 9.0]
["2026-10-02T13:51:17.296061+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:17.296788+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:21.514315+00:00", "trade", 12.4284, 100.0]
["2026-10-02T13:51:21.863315+00:00", "trade", 12.405, 800.0]
["2026-10-02T13:51:21.936215+00:00", "trade", 12.405, 500.0]
["2026-10-02T13:51:21.942948+00:00", "trade", 12.4095, 100.0]
["2026-10-02T13:51:21.966975+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:51:22.145347+00:00", "trade", 12.405, 62.0]
["2026-10-02T13:51:22.387992+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:22.388058+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:22.476394+00:00", "trade", 12.41, 2.0]
["2026-10-02T13:51:22.476563+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:22.476894+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:22.477345+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:22.549266+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:22.894080+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:22.894135+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:23.362372+00:00", "trade", 12.4, 3.0]
["2026-10-02T13:51:23.363614+00:00", "trade", 12.405, 11.0]
["2026-10-02T13:51:23.364850+00:00", "trade", 12.405, 1.0]
["2026-10-02T13:51:23.681136+00:00", "trade", 12.4283, 2.0]
["2026-10-02T13:51:23.927698+00:00", "trade", 12.402, 400.0]
["2026-10-02T13:51:24.137699+00:00", "trade", 12.4096, 20.0]
["2026-10-02T13:51:24.287794+00:00", "trade", 12.4099, 100.0]
["2026-10-02T13:51:24.504534+00:00", "trade", 12.41, 62.0]
["2026-10-02T13:51:24.504534+00:00", "trade", 12.41, 38.0]
["2026-10-02T13:51:24.504738+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:24.504763+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:24.505084+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:24.505124+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:24.505159+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:24.507986+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:24.507986+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:24.507987+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:24.507990+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:24.507990+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:51:24.507993+00:00", "trade", 12.41, 140.0]
["2026-10-02T13:51:24.507993+00:00", "trade", 12.41, 150.0]
["2026-10-02T13:51:24.508095+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:24.508286+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:24.508290+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:24.508290+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:24.508412+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:51:24.508462+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.508465+00:00", "trade", 12.41, 120.0]
["2026-10-02T13:51:24.508467+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.508482+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.508483+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:51:24.508527+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.508587+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.508662+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.508696+00:00", "trade", 12.41, 37.0]
["2026-10-02T13:51:24.509464+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.510188+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:51:24.510561+00:00", "trade", 12.415, 37.0]
["2026-10-02T13:51:24.512275+00:00", "trade", 12.415, 37.0]
["2026-10-02T13:51:24.512366+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.513955+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.514440+00:00", "trade", 12.415, 37.0]
["2026-10-02T13:51:24.515423+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.515519+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.516656+00:00", "trade", 12.415, 37.0]
["2026-10-02T13:51:24.518764+00:00", "trade", 12.415, 14.0]
["2026-10-02T13:51:24.518767+00:00", "trade", 12.415, 23.0]
["2026-10-02T13:51:24.520019+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.520927+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.520999+00:00", "trade", 12.415, 15.0]
["2026-10-02T13:51:24.528435+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:51:24.528886+00:00", "trade", 12.415, 2.0]
["2026-10-02T13:51:24.532423+00:00", "trade", 12.415, 126.0]
["2026-10-02T13:51:24.536470+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:51:24.551473+00:00", "trade", 12.415, 5.0]
["2026-10-02T13:51:24.552045+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.553529+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:24.617140+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:25.133284+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:51:25.136892+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:51:25.178144+00:00", "trade", 12.41, 43.0]
["2026-10-02T13:51:25.178384+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:25.178791+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:51:25.178791+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:25.178794+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:25.178809+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:25.178840+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:25.178850+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:25.178860+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:25.178863+00:00", "trade", 12.41, 6.0]
["2026-10-02T13:51:25.178870+00:00", "trade", 12.41, 282.0]
["2026-10-02T13:51:25.178870+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:51:25.178875+00:00", "trade", 12.41, 282.0]
["2026-10-02T13:51:25.178881+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:25.178930+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:25.178932+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:25.178980+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:25.179025+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:25.179045+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:51:25.179046+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:51:25.179049+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:25.179049+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:51:25.179051+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:51:25.179061+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:51:25.179085+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:51:25.179096+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.179161+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.179181+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.179351+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.179537+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.179632+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.179643+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.179717+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.180113+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.180248+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.180639+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.187571+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.213237+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.213928+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.235224+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.279003+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:25.444039+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:51:26.489971+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.555799+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:51:26.556790+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.557221+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.577126+00:00", "trade", 12.405, 250.0]
["2026-10-02T13:51:26.660371+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699493+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:51:26.699496+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:51:26.699499+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699499+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699519+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699519+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699539+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699560+00:00", "trade", 12.4, 26.0]
["2026-10-02T13:51:26.699560+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:51:26.699562+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:51:26.699571+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:51:26.699574+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699577+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:51:26.699579+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699579+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699583+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:51:26.699584+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699586+00:00", "trade", 12.4, 99.0]
["2026-10-02T13:51:26.699589+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699594+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699620+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699620+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699624+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699625+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:51:26.699634+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699645+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699645+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699645+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:51:26.699770+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:51:26.699809+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:51:26.699825+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:51:26.699830+00:00", "trade", 12.4, 3.0]
["2026-10-02T13:51:26.699880+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.699940+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700037+00:00", "trade", 12.4, 33.0]
["2026-10-02T13:51:26.700070+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700090+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700100+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700100+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700100+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700105+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700226+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700231+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700231+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700426+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700506+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700516+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700672+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700717+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.700717+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.701502+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:51:26.704100+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.704646+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.706034+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.712695+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.712730+00:00", "trade", 12.39, 13.0]
["2026-10-02T13:51:26.712795+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.712976+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.712986+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.713016+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.713322+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.713322+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.713417+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.713863+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.760929+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:51:26.944043+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:51:26.944792+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.944852+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:26.947428+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:27.381820+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:27.647502+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:28.433896+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:28.434135+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:51:28.434186+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:51:28.434247+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:51:28.434737+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:51:28.434773+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:28.434848+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:28.434887+00:00", "trade", 12.39, 283.0]
["2026-10-02T13:51:28.434893+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:28.435099+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:28.436998+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:28.437003+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:28.437008+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:28.437058+00:00", "trade", 12.39, 32.0]
["2026-10-02T13:51:28.437070+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:28.437264+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:28.437266+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:28.437266+00:00", "trade", 12.39, 17.0]
["2026-10-02T13:51:28.437269+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:28.437269+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:51:28.437284+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:51:28.437289+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:51:28.437294+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:51:28.437304+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:51:28.437309+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:51:28.437314+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.437339+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.437369+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.437379+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.437395+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.437405+00:00", "trade", 12.39, 14.0]
["2026-10-02T13:51:28.437570+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.437575+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.437575+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.437580+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.437600+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.437610+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.437620+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.437640+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.437660+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.437805+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.438181+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.439284+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.439730+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.440040+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.440481+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.441674+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.444326+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.445353+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.445532+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:28.445804+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.446145+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.452247+00:00", "trade", 12.385, 43.0]
["2026-10-02T13:51:28.468373+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.477775+00:00", "trade", 12.38, 25000.0]
["2026-10-02T13:51:28.492249+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:51:28.492393+00:00", "trade", 12.385, 158.0]
["2026-10-02T13:51:28.527929+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.542359+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.601254+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:28.944917+00:00", "trade", 12.39, 1200.0]
["2026-10-02T13:51:29.078741+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:51:29.485951+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:29.486111+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:29.486748+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:51:29.486943+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:51:29.487144+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:51:29.487179+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:51:29.487184+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:51:29.487220+00:00", "trade", 12.39, 40.0]
["2026-10-02T13:51:29.487314+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.487383+00:00", "trade", 12.39, 29.0]
["2026-10-02T13:51:29.487386+00:00", "trade", 12.39, 71.0]
["2026-10-02T13:51:29.487410+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.487485+00:00", "trade", 12.395, 86.0]
["2026-10-02T13:51:29.487485+00:00", "trade", 12.395, 60.0]
["2026-10-02T13:51:29.487578+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:29.487615+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:29.487626+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:29.487629+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:51:29.487629+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:51:29.487695+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.487918+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:29.487931+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.487986+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.488053+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:29.488126+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.488226+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.488542+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.488562+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.489104+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.489545+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.491850+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.492353+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:29.492919+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:29.493850+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.494106+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:29.494712+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.495063+00:00", "trade", 12.395, 86.0]
["2026-10-02T13:51:29.495228+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.495664+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.495709+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.495709+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.496145+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.500551+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:29.512706+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:29.512928+00:00", "trade", 12.39, 7.0]
["2026-10-02T13:51:29.513727+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.514193+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.514634+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.517060+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:29.525276+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:29.525836+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.527008+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:29.539099+00:00", "trade", 12.395, 14.0]
["2026-10-02T13:51:29.586495+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.589612+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.589612+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.589612+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.590053+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.590053+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.590495+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.691409+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.945010+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:51:29.945774+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.951693+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.951878+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.952164+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.952355+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.952640+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.952811+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.953131+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.953297+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.953618+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.953738+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.954089+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.995362+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:29.999767+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.027849+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.054307+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.055926+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.258432+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.438284+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.438370+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.439574+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:30.439783+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.439898+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.440414+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.440690+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.447617+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.448163+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.782578+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.783059+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:30.923618+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:31.943757+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:31.944228+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:32.085214+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:32.088842+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:32.113259+00:00", "trade", 12.3901, 526.0]
["2026-10-02T13:51:32.159148+00:00", "trade", 12.39, 4.0]
["2026-10-02T13:51:32.415610+00:00", "trade", 12.395, 4000.0]
["2026-10-02T13:51:32.430360+00:00", "trade", 12.395, 331.0]
["2026-10-02T13:51:32.445565+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:32.445859+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:51:32.446129+00:00", "trade", 12.39, 42.0]
["2026-10-02T13:51:32.446146+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:32.446663+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:32.503500+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:51:32.503608+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:32.522216+00:00", "trade", 12.395, 1.0]
["2026-10-02T13:51:32.522267+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:32.533544+00:00", "trade", 12.395, 400.0]
["2026-10-02T13:51:32.533902+00:00", "trade", 12.395, 769.0]
["2026-10-02T13:51:32.607727+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:51:32.628200+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:32.944624+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:51:32.945358+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:33.249465+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:33.422417+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:34.874388+00:00", "trade", 12.3859, 56.0]
["2026-10-02T13:51:34.875329+00:00", "trade", 12.3859, 22.0]
["2026-10-02T13:51:35.235276+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:51:35.235297+00:00", "trade", 12.39, 54.0]
["2026-10-02T13:51:35.235318+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:35.235396+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:35.235415+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.236211+00:00", "trade", 12.39, 1700.0]
["2026-10-02T13:51:35.236367+00:00", "trade", 12.39, 1745.0]
["2026-10-02T13:51:35.237530+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.237961+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:51:35.240529+00:00", "trade", 12.39, 12.0]
["2026-10-02T13:51:35.247379+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.247380+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:35.247383+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:51:35.247455+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:51:35.247925+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.247940+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.247942+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:35.247942+00:00", "trade", 12.395, 1.0]
["2026-10-02T13:51:35.247975+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248030+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248030+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248110+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:51:35.248110+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248135+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248140+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248175+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248228+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:51:35.248231+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248286+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:35.248286+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:35.248286+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:35.248316+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:35.248376+00:00", "trade", 12.39, 99.0]
["2026-10-02T13:51:35.248381+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:35.248381+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:35.248441+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:35.248451+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:35.248471+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:35.248471+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:35.248496+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:35.248536+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:35.248536+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:35.248542+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:35.248544+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:35.248544+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:35.248546+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:35.248546+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:35.248546+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:35.248549+00:00", "trade", 12.39, 476.0]
["2026-10-02T13:51:35.248549+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:51:35.248556+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:35.248564+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:51:35.248577+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:35.248582+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:35.248582+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:35.248586+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:35.248592+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:35.248592+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:35.248602+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:35.248607+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:35.248617+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248657+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248697+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248807+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248820+00:00", "trade", 12.39, 4.0]
["2026-10-02T13:51:35.248826+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:51:35.248893+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248897+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248928+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248937+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248947+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.248949+00:00", "trade", 12.385, 238.0]
["2026-10-02T13:51:35.249012+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.249012+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.249013+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:35.249015+00:00", "trade", 12.39, 53.0]
["2026-10-02T13:51:35.249048+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.249053+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.249058+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.249093+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.249108+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.249138+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.249138+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.249158+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.249183+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.249455+00:00", "trade", 12.39, 35.0]
["2026-10-02T13:51:35.249494+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.249779+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.249797+00:00", "trade", 12.3883, 50.0]
["2026-10-02T13:51:35.254606+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.259787+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:51:35.268789+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.308371+00:00", "trade", 12.395, 96.0]
["2026-10-02T13:51:35.348609+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.348624+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.359325+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.359796+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:35.445969+00:00", "trade", 12.395, 400.0]
["2026-10-02T13:51:35.689394+00:00", "trade", 12.39, 1600.0]
["2026-10-02T13:51:35.946180+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:51:37.028341+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:37.644972+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:37.644997+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:37.645543+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:38.677425+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:38.677445+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:38.677801+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:38.677826+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:38.677846+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:38.678299+00:00", "trade", 12.395, 1.0]
["2026-10-02T13:51:38.678353+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:38.716815+00:00", "trade", 12.395, 96.0]
["2026-10-02T13:51:38.717031+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:38.717210+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:38.717633+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:39.679983+00:00", "trade", 12.395, 1.0]
["2026-10-02T13:51:39.680254+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:39.680434+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:39.680524+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:39.680645+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:39.680670+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:39.697976+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:40.431872+00:00", "trade", 12.395, 1.0]
["2026-10-02T13:51:40.695837+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:40.696823+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:40.861969+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:40.946145+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:41.124731+00:00", "trade", 12.3891, 1.0]
["2026-10-02T13:51:41.202068+00:00", "trade", 12.395, 13.0]
["2026-10-02T13:51:41.202125+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:41.202156+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:41.586870+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:41.778591+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:41.779053+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:41.779534+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:51:42.126172+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.126197+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.137719+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.153611+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:42.153672+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.153728+00:00", "trade", 12.39, 400.0]
["2026-10-02T13:51:42.153787+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.154138+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.154163+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.154222+00:00", "trade", 12.39, 476.0]
["2026-10-02T13:51:42.154224+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:42.154224+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.154224+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.154227+00:00", "trade", 12.39, 12.0]
["2026-10-02T13:51:42.154227+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:51:42.154229+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.154230+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:42.154254+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.154273+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.154278+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.154283+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.154308+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:51:42.154313+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:42.154314+00:00", "trade", 12.39, 140.0]
["2026-10-02T13:51:42.154389+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:51:42.154419+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.154544+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.154579+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.154644+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.154644+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.154679+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.154785+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.154785+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.154895+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.154900+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.154940+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.155341+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.155371+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.155807+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.157085+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.159396+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.161280+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.161688+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:51:42.221583+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.221628+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.222475+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.254381+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.259995+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.364959+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.365811+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.447409+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:51:42.573560+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.757372+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.757582+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.758098+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.758569+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.762238+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.802028+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.805381+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:42.805451+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:43.801644+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:51:43.802696+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:43.879322+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:51:43.879370+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:51:44.201213+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:44.201218+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:44.201263+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:44.201464+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:44.201810+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:44.202210+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:44.259201+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:44.278978+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:45.025983+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:45.026404+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:45.026434+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:45.026439+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:45.026710+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:45.158671+00:00", "trade", 12.385, 300.0]
["2026-10-02T13:51:45.173577+00:00", "trade", 12.385, 10.0]
["2026-10-02T13:51:45.173609+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:45.186860+00:00", "trade", 12.385, 10.0]
["2026-10-02T13:51:45.413063+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:45.835140+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:51:45.837191+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:45.844444+00:00", "trade", 12.385, 2.0]
["2026-10-02T13:51:46.032145+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032147+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:51:46.032225+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032245+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032375+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032455+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032457+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:51:46.032460+00:00", "trade", 12.38, 26.0]
["2026-10-02T13:51:46.032460+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032475+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032485+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032490+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032511+00:00", "trade", 12.38, 13.0]
["2026-10-02T13:51:46.032520+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032560+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032585+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032621+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032631+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032651+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032661+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032701+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:51:46.032731+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032771+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032781+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032856+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.032923+00:00", "trade", 12.38, 18.0]
["2026-10-02T13:51:46.032997+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.033037+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.033047+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.033082+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.033082+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.033104+00:00", "trade", 12.38, 15.0]
["2026-10-02T13:51:46.033132+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.033137+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.033172+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.033177+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.033217+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.033359+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:51:46.033422+00:00", "trade", 12.38, 10.0]
["2026-10-02T13:51:46.033518+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.034145+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:46.035302+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:51:46.035372+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:51:46.035402+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.035407+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.035728+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.035898+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.036099+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.036114+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.036149+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.036149+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.036184+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.036204+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.036364+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.036560+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.036605+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.037683+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.037718+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.037758+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.038299+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.038344+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.038364+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.039317+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.062000+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.062231+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.066837+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.080902+00:00", "trade", 12.375, 65.0]
["2026-10-02T13:51:46.081296+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.094167+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.450321+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:51:46.473012+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:46.887094+00:00", "trade", 12.3701, 1.0]
["2026-10-02T13:51:47.572020+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:51:47.629802+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:51:47.925279+00:00", "trade", 12.3799, 4000.0]
["2026-10-02T13:51:47.951014+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:51:47.951666+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:47.952027+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:48.201305+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:51:48.800824+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:48.801140+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:48.807866+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:48.845115+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:48.962383+00:00", "trade", 12.375, 45.0]
["2026-10-02T13:51:49.036058+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:49.048488+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:49.076470+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:49.152757+00:00", "trade", 12.375, 25.0]
["2026-10-02T13:51:49.180316+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:49.521522+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:49.522124+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:49.628291+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:49.786532+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:49.786562+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:50.665072+00:00", "trade", 12.3905, 26.0]
["2026-10-02T13:51:50.846647+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:50.847278+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:50.858490+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:51.434829+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:51:51.434832+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:51:51.435311+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:51.435797+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:51.435997+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:51.601325+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:51.601611+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:51.630174+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:51.789512+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:52.107272+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:52.316179+00:00", "trade", 12.375, 10.0]
["2026-10-02T13:51:52.316666+00:00", "trade", 12.375, 90.0]
["2026-10-02T13:51:52.631223+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:52.643111+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:53.800466+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:53.925784+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:54.079895+00:00", "trade", 12.4189, 1.0]
["2026-10-02T13:51:54.081339+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:54.182885+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:55.527631+00:00", "trade", 12.375, 15.0]
["2026-10-02T13:51:55.527652+00:00", "trade", 12.375, 85.0]
["2026-10-02T13:51:55.952547+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:51:56.691988+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:56.717764+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:51:56.720151+00:00", "trade", 12.375, 85.0]
["2026-10-02T13:51:56.783199+00:00", "trade", 12.375, 300.0]
["2026-10-02T13:51:57.466718+00:00", "trade", 12.375, 126.0]
["2026-10-02T13:51:57.467427+00:00", "trade", 12.375, 11.0]
["2026-10-02T13:51:57.468805+00:00", "trade", 12.375, 30.0]
["2026-10-02T13:51:57.469893+00:00", "trade", 12.375, 74.0]
["2026-10-02T13:51:58.108600+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:58.177815+00:00", "trade", 12.375, 6.0]
["2026-10-02T13:51:58.195958+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.054904+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055468+00:00", "trade", 12.38, 30.0]
["2026-10-02T13:51:59.055471+00:00", "trade", 12.38, 20.0]
["2026-10-02T13:51:59.055474+00:00", "trade", 12.38, 30.0]
["2026-10-02T13:51:59.055477+00:00", "trade", 12.38, 10.0]
["2026-10-02T13:51:59.055487+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:51:59.055487+00:00", "trade", 12.38, 55.0]
["2026-10-02T13:51:59.055491+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:51:59.055493+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:51:59.055493+00:00", "trade", 12.38, 40.0]
["2026-10-02T13:51:59.055521+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055566+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055566+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055576+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055577+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:51:59.055601+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055601+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055606+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055616+00:00", "trade", 12.38, 495.0]
["2026-10-02T13:51:59.055619+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:51:59.055643+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:51:59.055681+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055706+00:00", "trade", 12.38, 61.0]
["2026-10-02T13:51:59.055756+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055776+00:00", "trade", 12.38, 48.0]
["2026-10-02T13:51:59.055778+00:00", "trade", 12.38, 30.0]
["2026-10-02T13:51:59.055841+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055844+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:51:59.055876+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055897+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055901+00:00", "trade", 12.38, 205.0]
["2026-10-02T13:51:59.055901+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055962+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:51:59.055962+00:00", "trade", 12.38, 50.0]
["2026-10-02T13:51:59.055962+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.055965+00:00", "trade", 12.38, 43.0]
["2026-10-02T13:51:59.055987+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.056032+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.056042+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:51:59.056092+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:51:59.056102+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:51:59.056102+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:51:59.056102+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:51:59.056107+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:51:59.056107+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:51:59.056112+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:51:59.056127+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:51:59.056137+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:51:59.056177+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:51:59.056313+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.056343+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.056518+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.056633+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.056678+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.056678+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.056794+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.056794+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.056834+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.056854+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.057075+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.057075+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.057936+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.057936+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.058006+00:00", "trade", 12.385, 11.0]
["2026-10-02T13:51:59.059951+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.060583+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.061034+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.074970+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:51:59.076225+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.087647+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.216814+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.233103+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.289497+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.289497+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.323041+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.423701+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.424588+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.424588+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.434221+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.535496+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.612088+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.612093+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.614078+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.698624+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.809598+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:51:59.995389+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:00.272070+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:52:00.350442+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:52:00.350442+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:52:00.351485+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:52:00.591723+00:00", "trade", 12.384, 264.0]
["2026-10-02T13:52:01.851898+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:52:01.950791+00:00", "trade", 12.3895, 100.0]
["2026-10-02T13:52:02.030877+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.030902+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.033393+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.046491+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:52:02.068266+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.068687+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.068690+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:52:02.068693+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:52:02.068693+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:52:02.068735+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:52:02.068735+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:52:02.068738+00:00", "trade", 12.38, 45.0]
["2026-10-02T13:52:02.068741+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:52:02.068741+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:52:02.068744+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:52:02.068759+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:52:02.068765+00:00", "trade", 12.38, 99.0]
["2026-10-02T13:52:02.068768+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.068768+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.068771+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:52:02.068772+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.068777+00:00", "trade", 12.38, 26.0]
["2026-10-02T13:52:02.068777+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.068777+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.068782+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.068787+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.068797+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.068802+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.069038+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.069043+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.069113+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.069133+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.069141+00:00", "trade", 12.38, 31.0]
["2026-10-02T13:52:02.069193+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.069193+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.069198+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.069240+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:52:02.069243+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.069243+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.069253+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.069263+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.069263+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:52:02.069273+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069283+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069283+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069283+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069288+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069288+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069288+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069288+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069293+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069303+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069303+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069328+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069403+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069409+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069423+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:52:02.069658+00:00", "trade", 12.385, 29.0]
["2026-10-02T13:52:02.070130+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.070241+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:52:02.070491+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.070596+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.070772+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.070837+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.070877+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.070877+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.070962+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.071007+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.071007+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.071172+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.071413+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.071709+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.071764+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.071854+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.072215+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.072230+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.072395+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.073673+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.073854+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.147429+00:00", "trade", 12.375, 37.0]
["2026-10-02T13:52:02.187299+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.188045+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.453180+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:52:02.588577+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:02.751494+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:03.040591+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:03.042165+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:03.042611+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:03.164601+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:03.165082+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:04.006532+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:04.007199+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:04.007404+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:04.007908+00:00", "trade", 12.375, 300.0]
["2026-10-02T13:52:04.020325+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:04.126447+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:05.251706+00:00", "trade", 12.3837, 21.0]
["2026-10-02T13:52:06.194245+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:06.194246+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:06.194316+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:06.194363+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:06.194363+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:06.194367+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194412+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194427+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194552+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194612+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194763+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194818+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194856+00:00", "trade", 12.37, 14.0]
["2026-10-02T13:52:06.194888+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194928+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194938+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194938+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194943+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194943+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194943+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194948+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194948+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194953+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.194978+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.195013+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.195013+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.195186+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:52:06.195214+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.195559+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.195570+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.197359+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.200005+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.200777+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.201915+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.213808+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.249327+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:06.532161+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:52:07.151883+00:00", "trade", 12.3902, 36.0]
["2026-10-02T13:52:07.380462+00:00", "trade", 12.365, 1.0]
["2026-10-02T13:52:08.027583+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.028039+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.049528+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.049532+00:00", "trade", 12.36, 50.0]
["2026-10-02T13:52:08.049541+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.049544+00:00", "trade", 12.36, 2000.0]
["2026-10-02T13:52:08.049701+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.049721+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.049776+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.049778+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.049796+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.049801+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.049806+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.049811+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.049821+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.049831+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.049856+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.049872+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.049872+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.049872+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.049876+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.049876+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.049881+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.049906+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.049936+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.049947+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.050082+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.050167+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.050295+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:52:08.051861+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.052036+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.052052+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.052272+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.052382+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.052397+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.052412+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.052494+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:52:08.054833+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.056888+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.073339+00:00", "trade", 12.355, 243.0]
["2026-10-02T13:52:08.099735+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.100139+00:00", "trade", 12.355, 5.0]
["2026-10-02T13:52:08.100532+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.101033+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.143534+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.155558+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.203206+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.399898+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.399958+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.399975+00:00", "trade", 12.355, 11.0]
["2026-10-02T13:52:08.400075+00:00", "trade", 12.36, 126.0]
["2026-10-02T13:52:08.400084+00:00", "trade", 12.36, 126.0]
["2026-10-02T13:52:08.400144+00:00", "trade", 12.36, 126.0]
["2026-10-02T13:52:08.400469+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.400878+00:00", "trade", 12.355, 15.0]
["2026-10-02T13:52:08.400935+00:00", "trade", 12.36, 160.0]
["2026-10-02T13:52:08.400935+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:52:08.400983+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:52:08.400991+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.401006+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.401016+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.401028+00:00", "trade", 12.355, 15.0]
["2026-10-02T13:52:08.401058+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.401058+00:00", "trade", 12.36, 20.0]
["2026-10-02T13:52:08.401058+00:00", "trade", 12.36, 40.0]
["2026-10-02T13:52:08.401061+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.401076+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.401076+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.401131+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.401161+00:00", "trade", 12.36, 205.0]
["2026-10-02T13:52:08.401161+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.401163+00:00", "trade", 12.36, 260.0]
["2026-10-02T13:52:08.401166+00:00", "trade", 12.36, 12.0]
["2026-10-02T13:52:08.401166+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.401191+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.401196+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.401196+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.401217+00:00", "trade", 12.355, 6.0]
["2026-10-02T13:52:08.401247+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.401332+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.401332+00:00", "trade", 12.36, 259.0]
["2026-10-02T13:52:08.401335+00:00", "trade", 12.36, 259.0]
["2026-10-02T13:52:08.401377+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.401387+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.401428+00:00", "trade", 12.36, 15.0]
["2026-10-02T13:52:08.401497+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.401653+00:00", "trade", 12.36, 126.0]
["2026-10-02T13:52:08.401667+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.401672+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.401692+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.401723+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.401753+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.401808+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.401848+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.401848+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.401906+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:52:08.401908+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.401973+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.401993+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.401993+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.402189+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.402509+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.402519+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.402519+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.402805+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.403662+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.411095+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.411431+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.412473+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.414388+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.414403+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.414964+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.438229+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.438229+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.438234+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.438257+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.438290+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.438292+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:52:08.438319+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.438319+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.438319+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.438345+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.438490+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.438550+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.438595+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.438605+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.438901+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.438996+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.439066+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.439106+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.439122+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.439337+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.439367+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.439407+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.439472+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.450428+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.453981+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:52:08.487979+00:00", "trade", 12.355, 30.0]
["2026-10-02T13:52:08.488202+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:52:08.488459+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.489044+00:00", "trade", 12.36, 159.0]
["2026-10-02T13:52:08.489215+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.489588+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:52:08.489591+00:00", "trade", 12.36, 20.0]
["2026-10-02T13:52:08.489594+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.489616+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.489616+00:00", "trade", 12.36, 500.0]
["2026-10-02T13:52:08.489621+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.489621+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:52:08.489754+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:52:08.489866+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.489869+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.489871+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.489871+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.489902+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.489902+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.489907+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.489907+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.489912+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.489912+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.489972+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.489977+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.490027+00:00", "trade", 12.36, 400.0]
["2026-10-02T13:52:08.490036+00:00", "trade", 12.36, 600.0]
["2026-10-02T13:52:08.490036+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.490051+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:52:08.490088+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.490098+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.490223+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:08.490233+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.490331+00:00", "trade", 12.36, 147.0]
["2026-10-02T13:52:08.490373+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.490418+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.490463+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.490509+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.490534+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.490934+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:08.490957+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.490960+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.490980+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.490980+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.490985+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.490995+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.491015+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.491017+00:00", "trade", 12.36, 25.0]
["2026-10-02T13:52:08.491020+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.491021+00:00", "trade", 12.36, 25.0]
["2026-10-02T13:52:08.491021+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.491026+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.491026+00:00", "trade", 12.36, 350.0]
["2026-10-02T13:52:08.491050+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.491055+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.491120+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.491185+00:00", "trade", 12.36, 66.0]
["2026-10-02T13:52:08.491295+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.491341+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.491361+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.491368+00:00", "trade", 12.36, 50.0]
["2026-10-02T13:52:08.491368+00:00", "trade", 12.36, 25.0]
["2026-10-02T13:52:08.491506+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.491546+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.491701+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.491701+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.491862+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.491895+00:00", "trade", 12.36, 77.0]
["2026-10-02T13:52:08.492223+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.492513+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.502979+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.511468+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:52:08.526188+00:00", "trade", 12.355, 37.0]
["2026-10-02T13:52:08.538536+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.538569+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.538590+00:00", "trade", 12.36, 6.0]
["2026-10-02T13:52:08.538626+00:00", "trade", 12.36, 126.0]
["2026-10-02T13:52:08.539378+00:00", "trade", 12.36, 26.0]
["2026-10-02T13:52:08.539462+00:00", "trade", 12.36, 26.0]
["2026-10-02T13:52:08.539595+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.540000+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:08.540235+00:00", "trade", 12.36, 252.0]
["2026-10-02T13:52:08.561748+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.564911+00:00", "trade", 12.355, 75.0]
["2026-10-02T13:52:08.583303+00:00", "trade", 12.36, 126.0]
["2026-10-02T13:52:08.588301+00:00", "trade", 12.36, 6.0]
["2026-10-02T13:52:08.601372+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.601372+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.601412+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.601888+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.601888+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.677087+00:00", "trade", 12.35, 10.0]
["2026-10-02T13:52:08.677165+00:00", "trade", 12.35, 475.0]
["2026-10-02T13:52:08.743440+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:08.866832+00:00", "trade", 12.355, 25.0]
["2026-10-02T13:52:08.952827+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:52:08.954331+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:09.056123+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:09.056338+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:09.057406+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:09.752969+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:09.810495+00:00", "trade", 12.3599, 50.0]
["2026-10-02T13:52:09.811293+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.049078+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.049143+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.134375+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.142418+00:00", "trade", 12.355, 113.0]
["2026-10-02T13:52:10.157307+00:00", "trade", 12.355, 523.0]
["2026-10-02T13:52:10.190680+00:00", "trade", 12.355, 113.0]
["2026-10-02T13:52:10.219492+00:00", "trade", 12.35, 10.0]
["2026-10-02T13:52:10.220024+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.220104+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.220104+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.220144+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.220144+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.220184+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.220465+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.225266+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.265086+00:00", "trade", 12.355, 113.0]
["2026-10-02T13:52:10.452464+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:52:10.546119+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546197+00:00", "trade", 12.35, 600.0]
["2026-10-02T13:52:10.546203+00:00", "trade", 12.35, 900.0]
["2026-10-02T13:52:10.546203+00:00", "trade", 12.35, 16.0]
["2026-10-02T13:52:10.546206+00:00", "trade", 12.35, 500.0]
["2026-10-02T13:52:10.546209+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:52:10.546215+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:52:10.546218+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:52:10.546221+00:00", "trade", 12.35, 153.0]
["2026-10-02T13:52:10.546244+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546249+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546264+00:00", "trade", 12.35, 500.0]
["2026-10-02T13:52:10.546266+00:00", "trade", 12.35, 502.0]
["2026-10-02T13:52:10.546266+00:00", "trade", 12.35, 234.0]
["2026-10-02T13:52:10.546272+00:00", "trade", 12.35, 398.0]
["2026-10-02T13:52:10.546272+00:00", "trade", 12.35, 1382.0]
["2026-10-02T13:52:10.546284+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:52:10.546291+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:52:10.546293+00:00", "trade", 12.35, 499.0]
["2026-10-02T13:52:10.546296+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:52:10.546305+00:00", "trade", 12.35, 899.0]
["2026-10-02T13:52:10.546305+00:00", "trade", 12.35, 217.0]
["2026-10-02T13:52:10.546314+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546344+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546360+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546368+00:00", "trade", 12.35, 3.0]
["2026-10-02T13:52:10.546389+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546438+00:00", "trade", 12.35, 800.0]
["2026-10-02T13:52:10.546438+00:00", "trade", 12.35, 5.0]
["2026-10-02T13:52:10.546444+00:00", "trade", 12.35, 20.0]
["2026-10-02T13:52:10.546450+00:00", "trade", 12.35, 32.0]
["2026-10-02T13:52:10.546450+00:00", "trade", 12.35, 17.0]
["2026-10-02T13:52:10.546455+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546458+00:00", "trade", 12.35, 463.0]
["2026-10-02T13:52:10.546458+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:52:10.546458+00:00", "trade", 12.35, 7.0]
["2026-10-02T13:52:10.546462+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:52:10.546465+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546468+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:52:10.546471+00:00", "trade", 12.35, 31.0]
["2026-10-02T13:52:10.546475+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546477+00:00", "trade", 12.35, 336.0]
["2026-10-02T13:52:10.546483+00:00", "trade", 12.35, 336.0]
["2026-10-02T13:52:10.546525+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546540+00:00", "trade", 12.35, 6.0]
["2026-10-02T13:52:10.546594+00:00", "trade", 12.35, 10.0]
["2026-10-02T13:52:10.546620+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546635+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546650+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546660+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546714+00:00", "trade", 12.35, 800.0]
["2026-10-02T13:52:10.546720+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546736+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:52:10.546740+00:00", "trade", 12.35, 247.0]
["2026-10-02T13:52:10.546742+00:00", "trade", 12.35, 259.0]
["2026-10-02T13:52:10.546745+00:00", "trade", 12.35, 600.0]
["2026-10-02T13:52:10.546765+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546771+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546775+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546787+00:00", "trade", 12.35, 799.0]
["2026-10-02T13:52:10.546815+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546831+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546856+00:00", "trade", 12.35, 800.0]
["2026-10-02T13:52:10.546868+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:52:10.546921+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546921+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546921+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546926+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546936+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.546937+00:00", "trade", 12.35, 800.0]
["2026-10-02T13:52:10.546940+00:00", "trade", 12.35, 400.0]
["2026-10-02T13:52:10.546973+00:00", "trade", 12.35, 498.0]
["2026-10-02T13:52:10.547009+00:00", "trade", 12.35, 102.0]
["2026-10-02T13:52:10.547012+00:00", "trade", 12.35, 35.0]
["2026-10-02T13:52:10.547352+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.547362+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.547397+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.547965+00:00", "trade", 12.35, 600.0]
["2026-10-02T13:52:10.547965+00:00", "trade", 12.35, 800.0]
["2026-10-02T13:52:10.548657+00:00", "trade", 12.35, 520.0]
["2026-10-02T13:52:10.549452+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.550434+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.550775+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.551366+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.554479+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.556689+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.567334+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.567815+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.584936+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.586508+00:00", "trade", 12.35, 152.0]
["2026-10-02T13:52:10.587061+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.587392+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.646984+00:00", "trade", 12.35, 6.0]
["2026-10-02T13:52:10.849390+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.952893+00:00", "trade", 12.36, 800.0]
["2026-10-02T13:52:10.994427+00:00", "trade", 12.35, 19.0]
["2026-10-02T13:52:10.994625+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.994650+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.994981+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.995146+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.995151+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:10.995276+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:11.019840+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:11.020316+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:11.454103+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:52:11.536733+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:11.537811+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:11.538332+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:11.566133+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:11.566168+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:11.566599+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:11.576593+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:52:11.630165+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:11.630857+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:11.630877+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:11.945124+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.063781+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.064845+00:00", "trade", 12.35, 6.0]
["2026-10-02T13:52:12.066181+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072133+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:52:12.072133+00:00", "trade", 12.35, 83.0]
["2026-10-02T13:52:12.072138+00:00", "trade", 12.35, 500.0]
["2026-10-02T13:52:12.072138+00:00", "trade", 12.35, 965.0]
["2026-10-02T13:52:12.072150+00:00", "trade", 12.35, 66.0]
["2026-10-02T13:52:12.072150+00:00", "trade", 12.35, 900.0]
["2026-10-02T13:52:12.072153+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:52:12.072156+00:00", "trade", 12.35, 900.0]
["2026-10-02T13:52:12.072156+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072159+00:00", "trade", 12.35, 1457.0]
["2026-10-02T13:52:12.072186+00:00", "trade", 12.35, 600.0]
["2026-10-02T13:52:12.072204+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:52:12.072207+00:00", "trade", 12.35, 800.0]
["2026-10-02T13:52:12.072207+00:00", "trade", 12.35, 21.0]
["2026-10-02T13:52:12.072221+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072221+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072226+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072226+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072231+00:00", "trade", 12.35, 900.0]
["2026-10-02T13:52:12.072231+00:00", "trade", 12.35, 643.0]
["2026-10-02T13:52:12.072231+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072231+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072234+00:00", "trade", 12.35, 266.0]
["2026-10-02T13:52:12.072234+00:00", "trade", 12.35, 478.0]
["2026-10-02T13:52:12.072236+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072246+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072256+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072271+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072281+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072301+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072326+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072426+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072457+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072461+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072466+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072531+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:12.072702+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:52:12.072766+00:00", "trade", 12.35, 379.0]
["2026-10-02T13:52:12.072799+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:52:12.072807+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:52:12.072807+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:52:12.072823+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:52:12.072828+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:52:12.072828+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:52:12.072833+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:52:12.072847+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:52:12.072871+00:00", "trade", 12.35, 295.0]
["2026-10-02T13:52:12.072882+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:52:12.072882+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:52:12.072882+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:52:12.072888+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.072888+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.072902+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.073078+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.073083+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.073128+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.073263+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.075589+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.075614+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.077208+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.078726+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.079062+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.093426+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.093993+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.095356+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.105054+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.140502+00:00", "trade", 12.34, 50.0]
["2026-10-02T13:52:12.140553+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.140573+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.140613+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.140878+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:52:12.140884+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.140905+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:52:12.140983+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:52:12.140984+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.140986+00:00", "trade", 12.34, 50.0]
["2026-10-02T13:52:12.140989+00:00", "trade", 12.34, 50.0]
["2026-10-02T13:52:12.140995+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:52:12.140998+00:00", "trade", 12.34, 2000.0]
["2026-10-02T13:52:12.141039+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.141064+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.141380+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.141435+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.141445+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.141460+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.141461+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:52:12.141491+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.141491+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.141521+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.141588+00:00", "trade", 12.34, 10.0]
["2026-10-02T13:52:12.141615+00:00", "trade", 12.34, 20.0]
["2026-10-02T13:52:12.143871+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.144868+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.144914+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.145415+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.145525+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.146507+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.147645+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.148527+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.149384+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.155208+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.157589+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.158205+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:52:12.158208+00:00", "trade", 12.34, 10.0]
["2026-10-02T13:52:12.158270+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.168084+00:00", "trade", 12.34, 14.0]
["2026-10-02T13:52:12.171767+00:00", "trade", 12.3417, 100.0]
["2026-10-02T13:52:12.173612+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.173722+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.173867+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.179426+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.179451+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.179463+00:00", "trade", 12.345, 126.0]
["2026-10-02T13:52:12.179487+00:00", "trade", 12.345, 147.0]
["2026-10-02T13:52:12.183537+00:00", "trade", 12.345, 126.0]
["2026-10-02T13:52:12.189419+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.194210+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:52:12.194495+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:52:12.196919+00:00", "trade", 12.345, 26.0]
["2026-10-02T13:52:12.197423+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.197423+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.198591+00:00", "trade", 12.345, 26.0]
["2026-10-02T13:52:12.198594+00:00", "trade", 12.345, 74.0]
["2026-10-02T13:52:12.199258+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.292811+00:00", "trade", 12.345, 46.0]
["2026-10-02T13:52:12.345078+00:00", "trade", 12.345, 28.0]
["2026-10-02T13:52:12.349613+00:00", "trade", 12.345, 66.0]
["2026-10-02T13:52:12.359061+00:00", "trade", 12.345, 68.0]
["2026-10-02T13:52:12.448413+00:00", "trade", 12.345, 1.0]
["2026-10-02T13:52:12.453528+00:00", "trade", 12.3495, 200.0]
["2026-10-02T13:52:12.456728+00:00", "trade", 12.345, 1.0]
["2026-10-02T13:52:12.565860+00:00", "trade", 12.35, 130.0]
["2026-10-02T13:52:12.566074+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.566143+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:52:12.566146+00:00", "trade", 12.35, 70.0]
["2026-10-02T13:52:12.566175+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.566656+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.566666+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.566666+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.566706+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.567102+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.567228+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:52:12.567698+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.644050+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:12.644095+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:13.001670+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:13.011097+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:13.011206+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:52:13.146714+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:13.336455+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:13.471461+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:13.498185+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:13.498510+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:13.498746+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:14.092023+00:00", "trade", 12.345, 6.0]
["2026-10-02T13:52:14.254514+00:00", "trade", 12.3738, 36.0]
["2026-10-02T13:52:14.806514+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:14.912556+00:00", "trade", 12.345, 25.0]
["2026-10-02T13:52:15.111554+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:15.329723+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:15.729593+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:15.729969+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:16.014543+00:00", "trade", 12.345, 60.0]
["2026-10-02T13:52:16.016200+00:00", "trade", 12.345, 525.0]
["2026-10-02T13:52:16.016916+00:00", "trade", 12.345, 525.0]
["2026-10-02T13:52:16.016979+00:00", "trade", 12.345, 60.0]
["2026-10-02T13:52:16.017207+00:00", "trade", 12.345, 525.0]
["2026-10-02T13:52:16.074683+00:00", "trade", 12.345, 18.0]
["2026-10-02T13:52:16.074858+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:16.075134+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:16.075149+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:16.075244+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:16.081500+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:52:16.089598+00:00", "trade", 12.345, 18.0]
["2026-10-02T13:52:16.090738+00:00", "trade", 12.345, 32.0]
["2026-10-02T13:52:16.108218+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:16.424640+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:16.452729+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:52:17.358704+00:00", "trade", 12.3775, 11.0]
["2026-10-02T13:52:17.802249+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:18.584664+00:00", "trade", 12.34, 25.0]
["2026-10-02T13:52:18.629159+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:18.629194+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:18.815625+00:00", "trade", 12.345, 200.0]
["2026-10-02T13:52:18.815989+00:00", "trade", 12.345, 200.0]
["2026-10-02T13:52:19.806622+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:19.900124+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:20.966243+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:52:21.144299+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:52:21.471441+00:00", "trade", 12.345, 300.0]
["2026-10-02T13:52:21.494608+00:00", "trade", 12.345, 200.0]
["2026-10-02T13:52:21.559418+00:00", "trade", 12.345, 12.0]
["2026-10-02T13:52:22.050106+00:00", "trade", 12.345, 9.0]
["2026-10-02T13:52:22.070988+00:00", "trade", 12.345, 1.0]
["2026-10-02T13:52:23.035080+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:23.294491+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:23.294491+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:23.675196+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:23.675196+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:24.145347+00:00", "trade", 12.345, 18.0]
["2026-10-02T13:52:24.145350+00:00", "trade", 12.345, 30.0]
["2026-10-02T13:52:24.145350+00:00", "trade", 12.345, 400.0]
["2026-10-02T13:52:24.151867+00:00", "trade", 12.345, 126.0]
["2026-10-02T13:52:24.152450+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:52:24.152974+00:00", "trade", 12.345, 26.0]
["2026-10-02T13:52:24.152974+00:00", "trade", 12.345, 1300.0]
["2026-10-02T13:52:24.153112+00:00", "trade", 12.3518, 50.0]
["2026-10-02T13:52:24.153307+00:00", "trade", 12.345, 126.0]
["2026-10-02T13:52:24.154348+00:00", "trade", 12.345, 18.0]
["2026-10-02T13:52:24.156005+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:52:24.156008+00:00", "trade", 12.345, 362.0]
["2026-10-02T13:52:24.167423+00:00", "trade", 12.345, 82.0]
["2026-10-02T13:52:24.170274+00:00", "trade", 12.345, 82.0]
["2026-10-02T13:52:24.222737+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:24.222737+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:24.247260+00:00", "trade", 12.345, 56.0]
["2026-10-02T13:52:24.248180+00:00", "trade", 12.345, 70.0]
["2026-10-02T13:52:24.280513+00:00", "trade", 12.345, 216.0]
["2026-10-02T13:52:24.297906+00:00", "trade", 12.345, 40.0]
["2026-10-02T13:52:24.454476+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:52:25.003588+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106614+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106625+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106639+00:00", "trade", 12.35, 120.0]
["2026-10-02T13:52:26.106645+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106645+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106650+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106651+00:00", "trade", 12.35, 127.0]
["2026-10-02T13:52:26.106665+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106675+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106717+00:00", "trade", 12.35, 120.0]
["2026-10-02T13:52:26.106720+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:52:26.106725+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106795+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106800+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106825+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106825+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106830+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106873+00:00", "trade", 12.35, 120.0]
["2026-10-02T13:52:26.106876+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:52:26.106876+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:52:26.106894+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:52:26.106898+00:00", "trade", 12.35, 186.0]
["2026-10-02T13:52:26.106900+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:52:26.106906+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106910+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106910+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:52:26.106915+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:52:26.106980+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.107096+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.107166+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.107180+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:52:26.107286+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.107286+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.107291+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.107301+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.107306+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.107306+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.107361+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.107697+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.107737+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.107968+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.107988+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.109812+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.110388+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.111486+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.111942+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.111982+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.113942+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.115385+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.132932+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.139251+00:00", "trade", 12.355, 233.0]
["2026-10-02T13:52:26.226560+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.227326+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.408562+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:26.455510+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:52:27.266406+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:27.485732+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:27.486757+00:00", "trade", 12.355, 151.0]
["2026-10-02T13:52:27.487241+00:00", "trade", 12.355, 18.0]
["2026-10-02T13:52:27.487268+00:00", "trade", 12.355, 500.0]
["2026-10-02T13:52:29.820504+00:00", "trade", 12.355, 18.0]
["2026-10-02T13:52:29.820531+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:52:29.835392+00:00", "trade", 12.355, 18.0]
["2026-10-02T13:52:29.837263+00:00", "trade", 12.355, 16.0]
["2026-10-02T13:52:29.840080+00:00", "trade", 12.355, 2.0]
["2026-10-02T13:52:29.841725+00:00", "trade", 12.355, 18.0]
["2026-10-02T13:52:29.843557+00:00", "trade", 12.355, 18.0]
["2026-10-02T13:52:29.845406+00:00", "trade", 12.355, 18.0]
["2026-10-02T13:52:29.847087+00:00", "trade", 12.355, 16.0]
["2026-10-02T13:52:29.995412+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:31.229487+00:00", "trade", 12.36, 32900.0]
["2026-10-02T13:52:31.230080+00:00", "trade", 12.355, 56.0]
["2026-10-02T13:52:31.230116+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:31.230197+00:00", "trade", 12.355, 513.0]
["2026-10-02T13:52:31.231043+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:31.231662+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:52:31.234816+00:00", "trade", 12.355, 26.0]
["2026-10-02T13:52:31.236296+00:00", "trade", 12.36, 5.0]
["2026-10-02T13:52:31.236308+00:00", "trade", 12.36, 400.0]
["2026-10-02T13:52:31.236311+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:31.236311+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:31.236311+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:31.236494+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:31.236561+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:31.236561+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:31.236587+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:31.236591+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:31.236591+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:31.236597+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:31.236597+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:31.236606+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:31.236616+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:31.236767+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:31.236772+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:31.236887+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.236907+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.236907+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.236918+00:00", "trade", 12.355, 126.0]
["2026-10-02T13:52:31.236927+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.236967+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.236993+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.237082+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.237173+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.237188+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.237243+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.237624+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.237764+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.237854+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.237884+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.241598+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.241653+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.247738+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.262283+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:31.264849+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:31.267266+00:00", "trade", 12.365, 55.0]
["2026-10-02T13:52:31.268021+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.268242+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.275773+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:31.277098+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.277589+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.306549+00:00", "trade", 12.365, 55.0]
["2026-10-02T13:52:31.310918+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.334008+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.411477+00:00", "trade", 12.365, 190.0]
["2026-10-02T13:52:31.455932+00:00", "trade", 12.37, 325.0]
["2026-10-02T13:52:31.485879+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.526915+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:31.526915+00:00", "trade", 12.37, 75.0]
["2026-10-02T13:52:31.527102+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.527127+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.527448+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.527595+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:31.527869+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.532268+00:00", "trade", 12.37, 25.0]
["2026-10-02T13:52:31.532323+00:00", "trade", 12.37, 198.0]
["2026-10-02T13:52:31.532323+00:00", "trade", 12.37, 30.0]
["2026-10-02T13:52:31.532323+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:31.532337+00:00", "trade", 12.37, 47.0]
["2026-10-02T13:52:31.532439+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.532743+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:52:31.532810+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.532810+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.536752+00:00", "trade", 12.37, 53.0]
["2026-10-02T13:52:31.536880+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.537897+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.537970+00:00", "trade", 12.37, 47.0]
["2026-10-02T13:52:31.541365+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:31.542598+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:31.615562+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.636938+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:31.680259+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:31.680289+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:31.680538+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:31.955473+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:32.082041+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:33.006523+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:33.041045+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.048405+00:00", "trade", 12.37, 45.0]
["2026-10-02T13:52:34.048459+00:00", "trade", 12.37, 9.0]
["2026-10-02T13:52:34.095391+00:00", "trade", 12.37, 9.0]
["2026-10-02T13:52:34.325984+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.326044+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.593820+00:00", "trade", 12.37, 274.0]
["2026-10-02T13:52:34.593820+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.593841+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:34.593845+00:00", "trade", 12.37, 32.0]
["2026-10-02T13:52:34.593845+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:34.593847+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:34.593886+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:52:34.593886+00:00", "trade", 12.37, 20.0]
["2026-10-02T13:52:34.593889+00:00", "trade", 12.37, 326.0]
["2026-10-02T13:52:34.593889+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:34.593890+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.593895+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.593950+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.593961+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.593961+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.593961+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.593990+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.593990+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.594005+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.594006+00:00", "trade", 12.37, 63.0]
["2026-10-02T13:52:34.594012+00:00", "trade", 12.37, 37.0]
["2026-10-02T13:52:34.594020+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.594106+00:00", "trade", 12.37, 140.0]
["2026-10-02T13:52:34.594106+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.594109+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:34.594112+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:34.594141+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.594178+00:00", "trade", 12.37, 388.0]
["2026-10-02T13:52:34.594178+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:52:34.594382+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.594401+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.594432+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.594432+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.594432+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.594442+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.594462+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.594481+00:00", "trade", 12.37, 11.0]
["2026-10-02T13:52:34.594482+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.594497+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.594497+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.594502+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.594502+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.594507+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.594522+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.594532+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.594657+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.594968+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.595579+00:00", "trade", 12.37, 53.0]
["2026-10-02T13:52:34.595619+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:34.595624+00:00", "trade", 12.37, 270.0]
["2026-10-02T13:52:34.595980+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:34.596100+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:34.596261+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:34.597825+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:34.597995+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:34.598020+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:34.598586+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:34.599163+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:34.600391+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:34.601223+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:34.602466+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:34.604911+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:52:34.604911+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:52:34.604955+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:52:34.605347+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:34.606869+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:34.606869+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:34.606871+00:00", "trade", 12.37, 500.0]
["2026-10-02T13:52:34.606936+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:52:34.606951+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.607006+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.607355+00:00", "trade", 12.37, 45.0]
["2026-10-02T13:52:34.607558+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.607603+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.607603+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.607605+00:00", "trade", 12.375, 600.0]
["2026-10-02T13:52:34.607605+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:34.607608+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:52:34.607608+00:00", "trade", 12.37, 77.0]
["2026-10-02T13:52:34.607608+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.607611+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:34.607623+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:52:34.607623+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:52:34.607648+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.607677+00:00", "trade", 12.37, 25.0]
["2026-10-02T13:52:34.607723+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.607743+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.607758+00:00", "trade", 12.37, 31.0]
["2026-10-02T13:52:34.607830+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:34.607833+00:00", "trade", 12.37, 10.0]
["2026-10-02T13:52:34.607868+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.607888+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.607908+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.607924+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.607969+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.608129+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.608189+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.608229+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.608269+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.608304+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.608430+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.608440+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.608575+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.608678+00:00", "trade", 12.37, 32.0]
["2026-10-02T13:52:34.611988+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.614813+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:34.616870+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.616880+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.664689+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.665150+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.665185+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.665240+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.676962+00:00", "trade", 12.365, 1.0]
["2026-10-02T13:52:34.695978+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.696639+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.721784+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.721813+00:00", "trade", 12.365, 99.0]
["2026-10-02T13:52:34.763142+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.774991+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.847584+00:00", "trade", 12.364, 264.0]
["2026-10-02T13:52:34.852510+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:34.852510+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:34.931257+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:34.955553+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:52:37.113649+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:37.116251+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:37.118545+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:37.120569+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:37.172993+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:37.172993+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:37.173029+00:00", "trade", 12.365, 400.0]
["2026-10-02T13:52:37.176664+00:00", "trade", 12.365, 30.0]
["2026-10-02T13:52:37.177338+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:37.178589+00:00", "trade", 12.3604, 50.0]
["2026-10-02T13:52:37.179873+00:00", "trade", 12.365, 27.0]
["2026-10-02T13:52:39.088034+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:39.088043+00:00", "trade", 12.365, 28.0]
["2026-10-02T13:52:39.088052+00:00", "trade", 12.365, 300.0]
["2026-10-02T13:52:39.088547+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:39.088612+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:39.090009+00:00", "trade", 12.365, 30.0]
["2026-10-02T13:52:39.090933+00:00", "trade", 12.365, 76.0]
["2026-10-02T13:52:39.091717+00:00", "trade", 12.365, 30.0]
["2026-10-02T13:52:39.097795+00:00", "trade", 12.365, 30.0]
["2026-10-02T13:52:39.098709+00:00", "trade", 12.365, 30.0]
["2026-10-02T13:52:39.100489+00:00", "trade", 12.365, 30.0]
["2026-10-02T13:52:39.102188+00:00", "trade", 12.365, 30.0]
["2026-10-02T13:52:39.104017+00:00", "trade", 12.365, 30.0]
["2026-10-02T13:52:39.105662+00:00", "trade", 12.365, 30.0]
["2026-10-02T13:52:39.106816+00:00", "trade", 12.365, 29.0]
["2026-10-02T13:52:39.107779+00:00", "trade", 12.365, 30.0]
["2026-10-02T13:52:39.108804+00:00", "trade", 12.365, 29.0]
["2026-10-02T13:52:39.110687+00:00", "trade", 12.365, 30.0]
["2026-10-02T13:52:39.111150+00:00", "trade", 12.365, 11.0]
["2026-10-02T13:52:39.456556+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:52:39.456822+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:39.456918+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:39.457429+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:39.457925+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.044601+00:00", "trade", 12.365, 200.0]
["2026-10-02T13:52:40.044724+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:40.388315+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:40.390717+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.395514+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:52:40.840190+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.840686+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841252+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841493+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841493+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841495+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:40.841498+00:00", "trade", 12.36, 500.0]
["2026-10-02T13:52:40.841518+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841518+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841553+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841573+00:00", "trade", 12.36, 11.0]
["2026-10-02T13:52:40.841573+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:52:40.841578+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841578+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841579+00:00", "trade", 12.36, 5.0]
["2026-10-02T13:52:40.841579+00:00", "trade", 12.36, 500.0]
["2026-10-02T13:52:40.841588+00:00", "trade", 12.36, 16.0]
["2026-10-02T13:52:40.841598+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841598+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841608+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841608+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841608+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841613+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841619+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841628+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841633+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841653+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841708+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841839+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841844+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.841895+00:00", "trade", 12.36, 12.0]
["2026-10-02T13:52:40.841904+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.842039+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:40.842044+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:52:40.842054+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:40.842063+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:40.842063+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:52:40.842064+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:40.842070+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:40.842070+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:40.842070+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:40.842074+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:40.842074+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:40.842074+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:40.842079+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:40.842084+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:40.842099+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:52:40.842104+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:40.842110+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:40.842125+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:40.842165+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:40.842410+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:40.842841+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:40.843362+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:40.843412+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:40.845106+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:40.846620+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:40.846682+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:52:40.848625+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:40.900127+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:40.942207+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:40.957444+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:40.957509+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:41.968160+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:42.040036+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:42.152754+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:42.153165+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:43.154239+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:43.154720+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:43.230622+00:00", "trade", 12.355, 1000.0]
["2026-10-02T13:52:43.245275+00:00", "trade", 12.355, 263.0]
["2026-10-02T13:52:43.458584+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:52:43.545755+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:43.545830+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:44.003042+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:44.588137+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:44.588608+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:45.196052+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:45.196102+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:45.196147+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:47.472921+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:52:48.436714+00:00", "trade", 12.3744, 1.0]
["2026-10-02T13:52:49.607538+00:00", "trade", 12.355, 38.0]
["2026-10-02T13:52:49.647713+00:00", "trade", 12.35, 25.0]
["2026-10-02T13:52:49.647915+00:00", "trade", 12.35, 8.0]
["2026-10-02T13:52:49.723106+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:50.773081+00:00", "trade", 12.36, 10.0]
["2026-10-02T13:52:52.014167+00:00", "trade", 12.36, 2.0]
["2026-10-02T13:52:52.014351+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:52.014376+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:52.014917+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:52.028141+00:00", "trade", 12.36, 95.0]
["2026-10-02T13:52:52.028750+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:52.676487+00:00", "trade", 12.3565, 18.0]
["2026-10-02T13:52:52.970610+00:00", "trade", 12.3586, 3.0]
["2026-10-02T13:52:54.039614+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:54.040176+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:54.043088+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:54.052705+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:54.150362+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:54.155019+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:54.617420+00:00", "trade", 12.355, 18.0]
["2026-10-02T13:52:54.719465+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:55.145458+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:55.275585+00:00", "trade", 12.3528, 1.0]
["2026-10-02T13:52:55.467195+00:00", "trade", 12.355, 126.0]
["2026-10-02T13:52:55.467862+00:00", "trade", 12.355, 126.0]
["2026-10-02T13:52:55.468563+00:00", "trade", 12.355, 126.0]
["2026-10-02T13:52:55.541841+00:00", "trade", 12.355, 500.0]
["2026-10-02T13:52:55.542020+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:55.543428+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:52:55.577635+00:00", "trade", 12.355, 400.0]
["2026-10-02T13:52:55.862992+00:00", "trade", 12.355, 2000.0]
["2026-10-02T13:52:55.881306+00:00", "trade", 12.355, 30.0]
["2026-10-02T13:52:55.960030+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:52:56.133765+00:00", "trade", 12.3501, 10.0]
["2026-10-02T13:52:56.379795+00:00", "trade", 12.3532, 18.0]
["2026-10-02T13:52:58.273957+00:00", "trade", 12.3895, 47.0]
["2026-10-02T13:52:58.407264+00:00", "trade", 12.355, 18.0]
["2026-10-02T13:52:59.159803+00:00", "trade", 12.355, 13.0]
["2026-10-02T13:52:59.160157+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:52:59.995439+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:00.872878+00:00", "trade", 12.355, 18.0]
["2026-10-02T13:53:00.874165+00:00", "trade", 12.355, 14.0]
["2026-10-02T13:53:02.168209+00:00", "trade", 12.355, 500.0]
["2026-10-02T13:53:02.204912+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:53:02.804441+00:00", "trade", 12.3958, 1.0]
["2026-10-02T13:53:03.057946+00:00", "trade", 12.3532, 18.0]
["2026-10-02T13:53:03.874395+00:00", "trade", 12.3587, 1802.0]
["2026-10-02T13:53:03.952708+00:00", "trade", 12.355, 32.0]
["2026-10-02T13:53:03.961001+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:53:04.271275+00:00", "trade", 12.36, 4.0]
["2026-10-02T13:53:04.271436+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:04.271461+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:04.271486+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:04.297368+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:04.559751+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:04.559821+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:04.570391+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:04.578731+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:04.578751+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:04.580906+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:04.586324+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:04.687084+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:05.081386+00:00", "trade", 12.355, 18.0]
["2026-10-02T13:53:06.208296+00:00", "trade", 12.355, 500.0]
["2026-10-02T13:53:06.210624+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:53:06.219928+00:00", "trade", 12.355, 500.0]
["2026-10-02T13:53:06.224183+00:00", "trade", 12.355, 4.0]
["2026-10-02T13:53:06.231833+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:53:06.231835+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:06.231836+00:00", "trade", 12.35, 3.0]
["2026-10-02T13:53:06.231836+00:00", "trade", 12.35, 497.0]
["2026-10-02T13:53:06.231944+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:53:06.231977+00:00", "trade", 12.35, 3.0]
["2026-10-02T13:53:06.231980+00:00", "trade", 12.35, 2.0]
["2026-10-02T13:53:06.232296+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:53:06.232346+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:06.232406+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:06.232411+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:06.232431+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:53:06.232467+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:53:06.232471+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:53:06.232472+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:53:06.232473+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:53:06.232473+00:00", "trade", 12.35, 499.0]
["2026-10-02T13:53:06.232489+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:53:06.232532+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:53:06.232567+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232572+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232591+00:00", "trade", 12.35, 12.0]
["2026-10-02T13:53:06.232600+00:00", "trade", 12.35, 10.0]
["2026-10-02T13:53:06.232602+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232603+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:53:06.232637+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232637+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232647+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232652+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232657+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232667+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232707+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232713+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232727+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232817+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232847+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232847+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232853+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232867+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.232898+00:00", "trade", 12.35, 10.0]
["2026-10-02T13:53:06.232983+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233028+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233063+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233113+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233118+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233118+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233148+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233163+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233218+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233228+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233238+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233238+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233263+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233278+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233344+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233415+00:00", "trade", 12.34, 50.0]
["2026-10-02T13:53:06.233469+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233504+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233579+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233664+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233709+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233735+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.233765+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.234216+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.234647+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.236200+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.236220+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.237253+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.309297+00:00", "trade", 12.345, 27.0]
["2026-10-02T13:53:06.310211+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.310833+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.333477+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.333517+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.406762+00:00", "trade", 12.345, 200.0]
["2026-10-02T13:53:06.461420+00:00", "trade", 12.345, 200.0]
["2026-10-02T13:53:06.518216+00:00", "trade", 12.345, 44.0]
["2026-10-02T13:53:06.525693+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.879121+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:53:06.879163+00:00", "trade", 12.345, 700.0]
["2026-10-02T13:53:06.879503+00:00", "trade", 12.345, 56.0]
["2026-10-02T13:53:06.879557+00:00", "trade", 12.345, 469.0]
["2026-10-02T13:53:06.880084+00:00", "trade", 12.345, 700.0]
["2026-10-02T13:53:06.880456+00:00", "trade", 12.345, 525.0]
["2026-10-02T13:53:06.880553+00:00", "trade", 12.345, 175.0]
["2026-10-02T13:53:06.887213+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:06.887926+00:00", "trade", 12.345, 27.0]
["2026-10-02T13:53:06.962564+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:53:07.047416+00:00", "trade", 12.345, 17.0]
["2026-10-02T13:53:07.057132+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:07.057522+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:07.067641+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:07.068193+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:07.074123+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:53:07.075330+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:07.083745+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:07.098049+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:07.123720+00:00", "trade", 12.34, 86.0]
["2026-10-02T13:53:07.123720+00:00", "trade", 12.34, 90.0]
["2026-10-02T13:53:07.123725+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:53:07.123726+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:07.123729+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:07.123732+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:53:07.123775+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.123790+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.123807+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:53:07.123815+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.123825+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.123850+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.123855+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.123865+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.123870+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.123890+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.123925+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.123940+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.123990+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124081+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124186+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124216+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124291+00:00", "trade", 12.34, 22.0]
["2026-10-02T13:53:07.124291+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124311+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124316+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124321+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124326+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124326+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124326+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124331+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124331+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124346+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124351+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124351+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124557+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124587+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124747+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124757+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.124769+00:00", "trade", 12.33, 50.0]
["2026-10-02T13:53:07.124802+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:07.124874+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:07.124918+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.125143+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.125158+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.125409+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.125925+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.127544+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.129318+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.131348+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.143517+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.150904+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.159229+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.179701+00:00", "trade", 12.3537, 18.0]
["2026-10-02T13:53:07.187115+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.226148+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.226750+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.240848+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.241344+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.241364+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.462610+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:53:07.670061+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:53:07.670625+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.671211+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.998000+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:53:07.998000+00:00", "trade", 12.335, 500.0]
["2026-10-02T13:53:07.999075+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:07.999306+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:08.074273+00:00", "trade", 12.335, 27.0]
["2026-10-02T13:53:08.075186+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:08.553899+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:08.557848+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:08.710902+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:09.129802+00:00", "trade", 12.335, 39.0]
["2026-10-02T13:53:09.136376+00:00", "trade", 12.335, 200.0]
["2026-10-02T13:53:09.137415+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:09.143250+00:00", "trade", 12.335, 61.0]
["2026-10-02T13:53:09.786513+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:09.786989+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:09.944659+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:09.946568+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:11.000218+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:11.000689+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:11.254679+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:53:11.851448+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:53:12.542706+00:00", "trade", 12.3504, 16.0]
["2026-10-02T13:53:13.193639+00:00", "trade", 12.335, 200.0]
["2026-10-02T13:53:13.245416+00:00", "trade", 12.34, 300.0]
["2026-10-02T13:53:13.245419+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:13.245419+00:00", "trade", 12.34, 16.0]
["2026-10-02T13:53:13.245422+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:13.245477+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:13.245477+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:13.245480+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:53:13.245486+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:13.245486+00:00", "trade", 12.34, 160.0]
["2026-10-02T13:53:13.245514+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:13.245519+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:13.245524+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:13.245524+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:13.245549+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:13.245594+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:13.245599+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:13.245624+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:13.245654+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:13.245654+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:13.245678+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:13.245679+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:13.245679+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:13.245679+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:13.245681+00:00", "trade", 12.34, 300.0]
["2026-10-02T13:53:13.245685+00:00", "trade", 12.34, 260.0]
["2026-10-02T13:53:13.245685+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:13.245725+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:13.245760+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:13.245774+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.245834+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.245955+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.245980+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.245985+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.245990+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.245990+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.245995+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.245995+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.245995+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.245995+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.246015+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.246025+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.246035+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.246045+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.246065+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.246095+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.246105+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.246296+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.246301+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.246366+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.246661+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.246787+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.248466+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.248566+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.248591+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.250019+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.250721+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.252736+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.254119+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.258070+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:53:13.258837+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:53:13.282281+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.283118+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.346454+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.346940+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.400848+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.401439+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.434668+00:00", "trade", 12.415, 57.0]
["2026-10-02T13:53:13.444812+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:13.465615+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:53:13.512803+00:00", "trade", 12.345, 18.0]
["2026-10-02T13:53:14.184054+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:14.184886+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:14.185217+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:14.185412+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:14.213023+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:15.274867+00:00", "trade", 12.357, 35.0]
["2026-10-02T13:53:15.276270+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:15.276581+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.102383+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:53:16.102386+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:53:16.102465+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:53:16.102465+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:53:16.102498+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.102503+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.102527+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:53:16.102533+00:00", "trade", 12.35, 79.0]
["2026-10-02T13:53:16.102544+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.102714+00:00", "trade", 12.3483, 100.0]
["2026-10-02T13:53:16.102774+00:00", "trade", 12.348, 100.0]
["2026-10-02T13:53:16.102849+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.102945+00:00", "trade", 12.35, 260.0]
["2026-10-02T13:53:16.102965+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.102974+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.102974+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.103120+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.103340+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.103360+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:53:16.103421+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:53:16.103426+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:53:16.103436+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:53:16.103471+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.103516+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.103596+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.103716+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.103837+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.103837+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.103922+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.103957+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.103977+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.104077+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.104478+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.105861+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.105876+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.107556+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.109996+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.110237+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.134845+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.154701+00:00", "trade", 12.35, 500.0]
["2026-10-02T13:53:16.154741+00:00", "trade", 12.35, 400.0]
["2026-10-02T13:53:16.154743+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.154771+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:53:16.154773+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.154778+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.154798+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.154808+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.154978+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:53:16.155028+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:53:16.155078+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:53:16.155123+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.155174+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.155184+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.155785+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.155785+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.155785+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.155820+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.155825+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.155976+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.156085+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:53:16.156151+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.156236+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.156432+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.156452+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.156652+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.156888+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.159289+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.169738+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.187127+00:00", "trade", 12.345, 237.0]
["2026-10-02T13:53:16.232793+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.232793+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.233206+00:00", "trade", 12.345, 16.0]
["2026-10-02T13:53:16.235590+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.263902+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.303461+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.303902+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.304368+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.306443+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.307370+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.313385+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.331395+00:00", "trade", 12.345, 43.0]
["2026-10-02T13:53:16.331398+00:00", "trade", 12.345, 126.0]
["2026-10-02T13:53:16.333503+00:00", "trade", 12.345, 126.0]
["2026-10-02T13:53:16.334003+00:00", "trade", 12.345, 126.0]
["2026-10-02T13:53:16.334831+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.339572+00:00", "trade", 12.345, 126.0]
["2026-10-02T13:53:16.465535+00:00", "trade", 12.345, 200.0]
["2026-10-02T13:53:16.634763+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:16.710554+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:17.349001+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:18.556257+00:00", "trade", 12.345, 425.0]
["2026-10-02T13:53:18.664913+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:20.325127+00:00", "trade", 12.345, 1.0]
["2026-10-02T13:53:20.568414+00:00", "trade", 12.345, 27.0]
["2026-10-02T13:53:20.613816+00:00", "trade", 12.345, 106.0]
["2026-10-02T13:53:20.615263+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:20.615298+00:00", "trade", 12.345, 106.0]
["2026-10-02T13:53:21.203176+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:21.799573+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:21.805191+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:22.957610+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:22.958021+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:24.593191+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:53:24.775184+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:53:24.926374+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:24.927000+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:25.004094+00:00", "trade", 12.345, 1.0]
["2026-10-02T13:53:28.199739+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:28.200746+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:28.636625+00:00", "trade", 12.345, 1.0]
["2026-10-02T13:53:28.637879+00:00", "trade", 12.345, 13.0]
["2026-10-02T13:53:28.679603+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:53:28.782664+00:00", "trade", 12.3401, 1.0]
["2026-10-02T13:53:28.783343+00:00", "trade", 12.3401, 1.0]
["2026-10-02T13:53:29.001564+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:29.002150+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:29.002191+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:29.025015+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:29.246887+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:29.952128+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:29.995471+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:30.122132+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:30.122147+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:30.122172+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:30.122683+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:30.746803+00:00", "trade", 12.3417, 400.0]
["2026-10-02T13:53:30.967593+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:53:31.137315+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:31.137345+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:31.142706+00:00", "trade", 12.3616, 153.0]
["2026-10-02T13:53:32.067410+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:32.256412+00:00", "trade", 12.345, 2.0]
["2026-10-02T13:53:32.256575+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:35.453005+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:53:36.335504+00:00", "trade", 12.345, 300.0]
["2026-10-02T13:53:37.009026+00:00", "trade", 12.345, 237.0]
["2026-10-02T13:53:37.058398+00:00", "trade", 12.34, 11.0]
["2026-10-02T13:53:37.087741+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.181703+00:00", "trade", 12.3432, 9.0]
["2026-10-02T13:53:37.739661+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.739746+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.739749+00:00", "trade", 12.34, 11.0]
["2026-10-02T13:53:37.739751+00:00", "trade", 12.34, 89.0]
["2026-10-02T13:53:37.739766+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:53:37.739786+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.739796+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.739799+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:37.739801+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.739802+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:53:37.739806+00:00", "trade", 12.34, 50.0]
["2026-10-02T13:53:37.739962+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.739982+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.739997+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.740037+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.740055+00:00", "trade", 12.34, 110.0]
["2026-10-02T13:53:37.740055+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:53:37.740057+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.740059+00:00", "trade", 12.34, 3.0]
["2026-10-02T13:53:37.740059+00:00", "trade", 12.34, 4.0]
["2026-10-02T13:53:37.740061+00:00", "trade", 12.34, 2.0]
["2026-10-02T13:53:37.740064+00:00", "trade", 12.34, 500.0]
["2026-10-02T13:53:37.740064+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:37.740067+00:00", "trade", 12.34, 2.0]
["2026-10-02T13:53:37.740077+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.740082+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.740082+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.740087+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.740092+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.740117+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.740122+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:37.740127+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:37.740147+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:37.740147+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:37.740177+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:37.740232+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:37.740297+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:37.740303+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:37.740393+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740438+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740448+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740458+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740458+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740468+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740473+00:00", "trade", 12.34, 16.0]
["2026-10-02T13:53:37.740473+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740478+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740483+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740543+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740548+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740628+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740628+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740648+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740719+00:00", "trade", 12.34, 13.0]
["2026-10-02T13:53:37.740744+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740744+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740749+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740749+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740753+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740753+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740753+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740804+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.740804+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.741169+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.741185+00:00", "trade", 12.335, 5.0]
["2026-10-02T13:53:37.741225+00:00", "trade", 12.335, 5.0]
["2026-10-02T13:53:37.741275+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.741686+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.741776+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.741786+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.742006+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.742152+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.742257+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.742723+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.744031+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.744738+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.745074+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.747780+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.762350+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.771783+00:00", "trade", 12.335, 11.0]
["2026-10-02T13:53:37.772333+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.772343+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.778456+00:00", "trade", 12.335, 35.0]
["2026-10-02T13:53:37.780426+00:00", "trade", 12.335, 35.0]
["2026-10-02T13:53:37.781196+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:53:37.782203+00:00", "trade", 12.335, 35.0]
["2026-10-02T13:53:37.840075+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.845633+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.845678+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.846029+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.846585+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:37.858404+00:00", "trade", 12.335, 11.0]
["2026-10-02T13:53:37.959171+00:00", "trade", 12.3815, 1.0]
["2026-10-02T13:53:37.967876+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:53:38.111155+00:00", "trade", 12.335, 30.0]
["2026-10-02T13:53:38.407729+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:38.408325+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:38.506102+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:39.006116+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:39.024790+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:39.024790+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:39.025271+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:39.263905+00:00", "trade", 12.335, 1.0]
["2026-10-02T13:53:39.416428+00:00", "trade", 12.3323, 20.0]
["2026-10-02T13:53:41.586379+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:53:41.787641+00:00", "trade", 12.335, 800.0]
["2026-10-02T13:53:41.814856+00:00", "trade", 12.335, 7.0]
["2026-10-02T13:53:42.008647+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:42.026198+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:42.221202+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:42.221663+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:42.544699+00:00", "trade", 12.3428, 10.0]
["2026-10-02T13:53:42.905262+00:00", "trade", 12.334, 264.0]
["2026-10-02T13:53:42.982158+00:00", "trade", 12.335, 7.0]
["2026-10-02T13:53:43.794924+00:00", "trade", 12.3399, 14.0]
["2026-10-02T13:53:43.801633+00:00", "trade", 12.335, 1.0]
["2026-10-02T13:53:43.819685+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:53:43.891435+00:00", "trade", 12.335, 191.0]
["2026-10-02T13:53:43.968628+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:44.111785+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:44.220043+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:44.325984+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:44.326004+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:44.400927+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:44.400977+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:44.401393+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:44.589129+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:44.589229+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:45.242952+00:00", "trade", 12.335, 153.0]
["2026-10-02T13:53:45.285178+00:00", "trade", 12.335, 42.0]
["2026-10-02T13:53:45.288023+00:00", "trade", 12.335, 2.0]
["2026-10-02T13:53:45.294991+00:00", "trade", 12.335, 4.0]
["2026-10-02T13:53:46.064746+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:47.026596+00:00", "trade", 12.335, 500.0]
["2026-10-02T13:53:47.029507+00:00", "trade", 12.335, 7.0]
["2026-10-02T13:53:47.047963+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:47.115722+00:00", "trade", 12.335, 700.0]
["2026-10-02T13:53:47.115785+00:00", "trade", 12.335, 126.0]
["2026-10-02T13:53:47.115845+00:00", "trade", 12.335, 800.0]
["2026-10-02T13:53:47.116447+00:00", "trade", 12.335, 126.0]
["2026-10-02T13:53:47.116744+00:00", "trade", 12.335, 1600.0]
["2026-10-02T13:53:47.118059+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:47.123685+00:00", "trade", 12.335, 15.0]
["2026-10-02T13:53:47.126542+00:00", "trade", 12.335, 15.0]
["2026-10-02T13:53:47.164155+00:00", "trade", 12.335, 128.0]
["2026-10-02T13:53:47.185849+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:53:47.188038+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:53:47.189836+00:00", "trade", 12.335, 7.0]
["2026-10-02T13:53:47.196082+00:00", "trade", 12.335, 85.0]
["2026-10-02T13:53:47.196721+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:47.514121+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:47.514133+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:47.514276+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:47.514923+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:47.515170+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:47.515644+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:47.596512+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:47.819416+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:47.819607+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:47.819882+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:48.019784+00:00", "trade", 12.3783, 1.0]
["2026-10-02T13:53:48.559865+00:00", "trade", 12.3318, 20.0]
["2026-10-02T13:53:48.990894+00:00", "trade", 12.34, 9.0]
["2026-10-02T13:53:49.342381+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521099+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:51.521102+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:51.521105+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:53:51.521108+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:51.521111+00:00", "trade", 12.34, 4.0]
["2026-10-02T13:53:51.521111+00:00", "trade", 12.34, 5.0]
["2026-10-02T13:53:51.521114+00:00", "trade", 12.34, 5.0]
["2026-10-02T13:53:51.521139+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521159+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:51.521162+00:00", "trade", 12.34, 29.0]
["2026-10-02T13:53:51.521162+00:00", "trade", 12.34, 700.0]
["2026-10-02T13:53:51.521177+00:00", "trade", 12.34, 40.0]
["2026-10-02T13:53:51.521201+00:00", "trade", 12.34, 40.0]
["2026-10-02T13:53:51.521209+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521209+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521219+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521274+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521279+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521289+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521309+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521354+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521354+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521357+00:00", "trade", 12.34, 360.0]
["2026-10-02T13:53:51.521359+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521360+00:00", "trade", 12.34, 180.0]
["2026-10-02T13:53:51.521363+00:00", "trade", 12.34, 120.0]
["2026-10-02T13:53:51.521363+00:00", "trade", 12.34, 160.0]
["2026-10-02T13:53:51.521364+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521364+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521372+00:00", "trade", 12.34, 16.0]
["2026-10-02T13:53:51.521375+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:51.521375+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:53:51.521394+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521394+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521404+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521404+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521409+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521434+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521470+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:51.521515+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:51.521515+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:51.521525+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:51.521535+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:51.521585+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:51.521667+00:00", "trade", 12.34, 82.0]
["2026-10-02T13:53:51.521670+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:51.521670+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:51.521670+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:51.521675+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:51.521675+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:51.521680+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:51.521685+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:51.521685+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.521705+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.521712+00:00", "trade", 12.34, 145.0]
["2026-10-02T13:53:51.521720+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.521720+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.521751+00:00", "trade", 12.34, 11.0]
["2026-10-02T13:53:51.521751+00:00", "trade", 12.34, 16.0]
["2026-10-02T13:53:51.522151+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.522377+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.522402+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.522788+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.522973+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.523062+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:53:51.523174+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.523495+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:53:51.525168+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.525203+00:00", "trade", 12.345, 30.0]
["2026-10-02T13:53:51.526617+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.528451+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.529799+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.529990+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.538573+00:00", "trade", 12.345, 10.0]
["2026-10-02T13:53:51.553281+00:00", "trade", 12.345, 3.0]
["2026-10-02T13:53:51.555545+00:00", "trade", 12.345, 3.0]
["2026-10-02T13:53:51.555735+00:00", "trade", 12.345, 57.0]
["2026-10-02T13:53:51.571345+00:00", "trade", 12.345, 3.0]
["2026-10-02T13:53:51.571411+00:00", "trade", 12.345, 1.0]
["2026-10-02T13:53:51.572686+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.621998+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:51.971356+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:53:51.971521+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:53:52.709698+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.709698+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.711212+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.711483+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.711803+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.759828+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.774673+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.834428+00:00", "trade", 12.345, 200.0]
["2026-10-02T13:53:52.840147+00:00", "trade", 12.34, 10.0]
["2026-10-02T13:53:52.840153+00:00", "trade", 12.34, 500.0]
["2026-10-02T13:53:52.840157+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:52.840159+00:00", "trade", 12.34, 4.0]
["2026-10-02T13:53:52.840159+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:52.840223+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:53:52.840234+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.840234+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.840244+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.840294+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.840309+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.840388+00:00", "trade", 12.34, 500.0]
["2026-10-02T13:53:52.840388+00:00", "trade", 12.34, 11.0]
["2026-10-02T13:53:52.840397+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:52.840444+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.840469+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.840489+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:53:52.840544+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:52.840574+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:52.840589+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:52.840635+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:52.840675+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:52.840700+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.840710+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.840755+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.840775+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.840810+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:53:52.840833+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:53:52.840835+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.840925+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.840955+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.840990+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.841051+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.841136+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.841176+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.841176+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.841497+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.841537+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.841652+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.841797+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.842248+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.848826+00:00", "trade", 12.34, 5.0]
["2026-10-02T13:53:52.851355+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.860864+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:53:52.861494+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.889263+00:00", "trade", 12.335, 35.0]
["2026-10-02T13:53:52.889837+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:53:52.929261+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:53:52.952029+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.953012+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.953453+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:52.971139+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:53:53.840250+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:54.298595+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:54.409704+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:54.788805+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:54.788818+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:53:55.029482+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:55.030183+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:55.044693+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:55.046447+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:55.091228+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:55.158598+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:55.182335+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:55.449710+00:00", "trade", 12.33, 54.0]
["2026-10-02T13:53:55.449797+00:00", "trade", 12.33, 46.0]
["2026-10-02T13:53:55.450871+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:53:55.528747+00:00", "trade", 12.3543, 1.0]
["2026-10-02T13:53:55.923480+00:00", "trade", 12.335, 4.0]
["2026-10-02T13:53:56.240805+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:56.244725+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:57.353664+00:00", "trade", 12.33, 5.0]
["2026-10-02T13:53:57.785501+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:57.785932+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:58.932999+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:58.933956+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:59.769041+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:59.769066+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:53:59.995479+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:00.995636+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:00.996458+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:00.996889+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:02.122845+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:02.125212+00:00", "trade", 12.3306, 1802.0]
["2026-10-02T13:54:02.491104+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:02.639431+00:00", "trade", 12.335, 1.0]
["2026-10-02T13:54:02.640485+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:02.640921+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:02.838456+00:00", "trade", 12.3774, 1.0]
["2026-10-02T13:54:02.929617+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:03.029269+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:03.060588+00:00", "trade", 12.33, 50.0]
["2026-10-02T13:54:03.060612+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:03.060612+00:00", "trade", 12.33, 3.0]
["2026-10-02T13:54:03.060613+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:03.060615+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:54:03.060669+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:03.060672+00:00", "trade", 12.33, 10.0]
["2026-10-02T13:54:03.060675+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:54:03.060678+00:00", "trade", 12.33, 6.0]
["2026-10-02T13:54:03.060684+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:03.060687+00:00", "trade", 12.33, 12.0]
["2026-10-02T13:54:03.060688+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:03.060688+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:03.060694+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:03.060708+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:03.060894+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:54:03.060904+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:54:03.061009+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061029+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061195+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061200+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061200+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061204+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061204+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061210+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061220+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061230+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061250+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061255+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061320+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061370+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061415+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061445+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061450+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061475+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061546+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061571+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:54:03.061606+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061632+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:54:03.061646+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061695+00:00", "trade", 12.33, 10.0]
["2026-10-02T13:54:03.061741+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061761+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061811+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061846+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.061861+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.062092+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.062182+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.062247+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.062302+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.062338+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:03.062392+00:00", "trade", 12.325, 13.0]
["2026-10-02T13:54:03.062434+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:54:03.062522+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:54:03.063871+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.063901+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.065660+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.069399+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.069895+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.071624+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.080910+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:54:03.093346+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.093857+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.093857+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.093867+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.094008+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.094464+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.094549+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.094744+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.094950+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.095381+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.103285+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.103731+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.168479+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.169066+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.169492+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.169637+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.389131+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:54:03.389134+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:54:03.391520+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.391991+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.474780+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:03.475835+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.476286+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.520090+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.769162+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.769608+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.862669+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:03.930245+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:04.228408+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:04.345567+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:05.522680+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:05.522694+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:05.522705+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:05.522715+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:05.522760+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:05.522760+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:05.523161+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:05.523256+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:05.533445+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:05.533470+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:05.533901+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.534407+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.534623+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.534863+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.597502+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:05.598039+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:05.598069+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:05.598149+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:05.602840+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.603281+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.646067+00:00", "trade", 12.335, 108.0]
["2026-10-02T13:54:05.649982+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.650442+00:00", "trade", 12.335, 108.0]
["2026-10-02T13:54:05.671287+00:00", "trade", 12.335, 108.0]
["2026-10-02T13:54:05.887096+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.887617+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:05.887832+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:05.888138+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:05.888158+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:05.890293+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.890293+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.890348+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.891210+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.901615+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.902081+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.904577+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.929095+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.940066+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:05.940512+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:06.077147+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:06.077598+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:06.077668+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:06.077668+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:06.077719+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:06.091602+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:06.091606+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:06.209121+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:06.209224+00:00", "trade", 12.335, 27.0]
["2026-10-02T13:54:06.355669+00:00", "trade", 12.335, 1.0]
["2026-10-02T13:54:06.355690+00:00", "trade", 12.335, 2.0]
["2026-10-02T13:54:06.702709+00:00", "trade", 12.335, 1.0]
["2026-10-02T13:54:06.704230+00:00", "trade", 12.335, 109.0]
["2026-10-02T13:54:07.183708+00:00", "trade", 12.3358, 18.0]
["2026-10-02T13:54:07.212180+00:00", "trade", 12.335, 400.0]
["2026-10-02T13:54:07.229240+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:07.236041+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:07.381711+00:00", "trade", 12.3523, 12.0]
["2026-10-02T13:54:07.381741+00:00", "trade", 12.3523, 219.0]
["2026-10-02T13:54:07.741055+00:00", "trade", 12.335, 1.0]
["2026-10-02T13:54:08.056496+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:08.057143+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:08.065087+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:08.119321+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:08.124468+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:08.752254+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:54:08.870175+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:08.870300+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:09.039663+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:09.039843+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:09.039843+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:09.573569+00:00", "trade", 12.335, 11.0]
["2026-10-02T13:54:09.575800+00:00", "trade", 12.3301, 11.0]
["2026-10-02T13:54:10.409005+00:00", "trade", 12.335, 700.0]
["2026-10-02T13:54:10.409883+00:00", "trade", 12.335, 300.0]
["2026-10-02T13:54:10.410554+00:00", "trade", 12.335, 126.0]
["2026-10-02T13:54:10.410576+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:10.410586+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:10.410847+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:10.411162+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:10.411648+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:10.476579+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:10.724897+00:00", "trade", 12.3384, 14.0]
["2026-10-02T13:54:11.062004+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:11.143352+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:11.168307+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:11.181283+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:11.685340+00:00", "trade", 12.3399, 10.0]
["2026-10-02T13:54:11.709566+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:11.710606+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:11.711072+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:12.277444+00:00", "trade", 12.3301, 5.0]
["2026-10-02T13:54:12.546701+00:00", "trade", 12.3355, 17.0]
["2026-10-02T13:54:12.572885+00:00", "trade", 12.335, 340.0]
["2026-10-02T13:54:12.605115+00:00", "trade", 12.3399, 100.0]
["2026-10-02T13:54:12.850354+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:13.828088+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:13.904023+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:13.919555+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:14.007484+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:14.007589+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:14.007645+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:14.010511+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:14.010620+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:54:14.010623+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:14.010752+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:14.010777+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:14.010842+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:14.011178+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:14.016040+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:14.952300+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:15.218702+00:00", "trade", 12.335, 200.0]
["2026-10-02T13:54:15.476258+00:00", "trade", 12.3395, 100.0]
["2026-10-02T13:54:15.498393+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:15.498426+00:00", "trade", 12.335, 200.0]
["2026-10-02T13:54:15.498914+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:15.499159+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:15.664114+00:00", "trade", 12.3301, 1000.0]
["2026-10-02T13:54:16.204696+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:16.204932+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:16.205162+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:16.205253+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:54:16.278947+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:16.279013+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:16.279028+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:16.279033+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:16.279033+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:16.279038+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:16.279038+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:16.279049+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:54:16.279055+00:00", "trade", 12.33, 60.0]
["2026-10-02T13:54:16.279073+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:16.279083+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:16.279088+00:00", "trade", 12.33, 4.0]
["2026-10-02T13:54:16.279091+00:00", "trade", 12.33, 3.0]
["2026-10-02T13:54:16.279091+00:00", "trade", 12.33, 93.0]
["2026-10-02T13:54:16.279142+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:54:16.279151+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:54:16.279303+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:16.279589+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:16.279590+00:00", "trade", 12.33, 6.0]
["2026-10-02T13:54:16.279593+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:16.279594+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:16.279596+00:00", "trade", 12.33, 494.0]
["2026-10-02T13:54:16.279639+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.279692+00:00", "trade", 12.33, 6.0]
["2026-10-02T13:54:16.279694+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.279699+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.279704+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.279744+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.279754+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.279830+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.279910+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280050+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280137+00:00", "trade", 12.33, 40.0]
["2026-10-02T13:54:16.280150+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280160+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280160+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280165+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280165+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280175+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280185+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280241+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280256+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280391+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280421+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280521+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280645+00:00", "trade", 12.33, 154.0]
["2026-10-02T13:54:16.280897+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.280949+00:00", "trade", 12.33, 26.0]
["2026-10-02T13:54:16.281208+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.281220+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:54:16.281298+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.281393+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.281589+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.282035+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.282326+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:16.284060+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.284390+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.284751+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.286074+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.294060+00:00", "trade", 12.33, 60.0]
["2026-10-02T13:54:16.305307+00:00", "trade", 12.33, 240.0]
["2026-10-02T13:54:16.310447+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.331482+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.426313+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.426426+00:00", "trade", 12.33, 33.0]
["2026-10-02T13:54:16.426558+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.426618+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.426959+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.439507+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:54:16.498083+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.506027+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.507350+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.524519+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:16.525789+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.542318+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:16.632196+00:00", "trade", 12.3371, 20.0]
["2026-10-02T13:54:16.956408+00:00", "trade", 12.325, 126.0]
["2026-10-02T13:54:16.957103+00:00", "trade", 12.325, 126.0]
["2026-10-02T13:54:17.225156+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:17.225758+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:17.233441+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:17.534627+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:17.535559+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:17.536601+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:17.547653+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:17.547678+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:17.574256+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:18.146180+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:18.431814+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:18.432130+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:18.432596+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:21.123075+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:21.578222+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:21.895006+00:00", "trade", 12.325, 126.0]
["2026-10-02T13:54:21.895719+00:00", "trade", 12.325, 74.0]
["2026-10-02T13:54:22.015169+00:00", "trade", 12.4227, 258.0]
["2026-10-02T13:54:22.256111+00:00", "trade", 12.322, 700.0]
["2026-10-02T13:54:22.258405+00:00", "trade", 12.325, 1300.0]
["2026-10-02T13:54:22.493798+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:22.498409+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:22.518370+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:22.922141+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:22.922617+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:23.126972+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:23.127027+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:23.127624+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:24.008608+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:24.009074+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:26.303196+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:26.303261+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:26.359795+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:54:26.359795+00:00", "trade", 12.325, 300.0]
["2026-10-02T13:54:26.361768+00:00", "trade", 12.325, 700.0]
["2026-10-02T13:54:26.361819+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:54:26.484920+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:54:26.533732+00:00", "trade", 12.33, 10.0]
["2026-10-02T13:54:26.533771+00:00", "trade", 12.33, 90.0]
["2026-10-02T13:54:26.690142+00:00", "trade", 12.33, 10.0]
["2026-10-02T13:54:26.712985+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:26.712985+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:26.713050+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:26.713065+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:26.713090+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:26.713145+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:26.713546+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:26.713561+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:26.713562+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:26.713586+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.713586+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.713591+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.713591+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.713626+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.713701+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.714218+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.714228+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.714288+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.714378+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.714464+00:00", "trade", 12.335, 12.0]
["2026-10-02T13:54:26.715466+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.715907+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.720643+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.722066+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.744474+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.813328+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.933328+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:26.965994+00:00", "trade", 12.335, 75.0]
["2026-10-02T13:54:26.971665+00:00", "trade", 12.335, 1050.0]
["2026-10-02T13:54:26.978828+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:27.187467+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:27.235787+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:27.235822+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:27.615162+00:00", "trade", 12.335, 500.0]
["2026-10-02T13:54:27.754973+00:00", "trade", 12.4223, 300.0]
["2026-10-02T13:54:28.215993+00:00", "trade", 12.335, 700.0]
["2026-10-02T13:54:28.216582+00:00", "trade", 12.335, 299.0]
["2026-10-02T13:54:28.218598+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:28.221069+00:00", "trade", 12.335, 700.0]
["2026-10-02T13:54:28.224873+00:00", "trade", 12.331, 5172.0]
["2026-10-02T13:54:28.224900+00:00", "trade", 12.331, 3829.0]
["2026-10-02T13:54:28.236592+00:00", "trade", 12.335, 227.0]
["2026-10-02T13:54:28.479506+00:00", "trade", 12.34, 600.0]
["2026-10-02T13:54:28.610651+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:29.017316+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:29.229084+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:29.995501+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:30.620483+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:30.622092+00:00", "trade", 12.335, 200.0]
["2026-10-02T13:54:30.622101+00:00", "trade", 12.335, 70.0]
["2026-10-02T13:54:30.623550+00:00", "trade", 12.335, 470.0]
["2026-10-02T13:54:30.651679+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:30.665825+00:00", "trade", 12.335, 536.0]
["2026-10-02T13:54:30.978312+00:00", "trade", 12.3395, 100.0]
["2026-10-02T13:54:30.988113+00:00", "trade", 12.335, 151.0]
["2026-10-02T13:54:31.022231+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:31.229550+00:00", "trade", 12.335, 8.0]
["2026-10-02T13:54:31.421144+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:31.724736+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:32.172961+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:32.584058+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:33.676460+00:00", "trade", 12.33, 2.0]
["2026-10-02T13:54:34.911179+00:00", "trade", 12.335, 64.0]
["2026-10-02T13:54:34.984934+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:34.987605+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:35.012725+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:35.044696+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:35.927832+00:00", "trade", 12.3745, 31.0]
["2026-10-02T13:54:35.991972+00:00", "trade", 12.335, 126.0]
["2026-10-02T13:54:35.993051+00:00", "trade", 12.335, 126.0]
["2026-10-02T13:54:35.993111+00:00", "trade", 12.335, 148.0]
["2026-10-02T13:54:36.328070+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:37.185701+00:00", "trade", 12.3316, 26.0]
["2026-10-02T13:54:38.010302+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:38.011376+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:38.300209+00:00", "trade", 12.335, 126.0]
["2026-10-02T13:54:38.301328+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:38.301331+00:00", "trade", 12.335, 126.0]
["2026-10-02T13:54:38.302072+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:38.303547+00:00", "trade", 12.335, 48.0]
["2026-10-02T13:54:38.333541+00:00", "trade", 12.335, 50.0]
["2026-10-02T13:54:39.279694+00:00", "trade", 12.335, 333.0]
["2026-10-02T13:54:39.481486+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:39.541051+00:00", "trade", 12.335, 200.0]
["2026-10-02T13:54:40.573167+00:00", "trade", 12.3354, 2.0]
["2026-10-02T13:54:40.794591+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:40.926855+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:42.040030+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:42.040847+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:42.202860+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:42.209452+00:00", "trade", 12.335, 500.0]
["2026-10-02T13:54:42.548703+00:00", "trade", 12.3316, 26.0]
["2026-10-02T13:54:43.009565+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:43.156045+00:00", "trade", 12.335, 500.0]
["2026-10-02T13:54:43.163135+00:00", "trade", 12.335, 300.0]
["2026-10-02T13:54:43.195946+00:00", "trade", 12.34, 2.0]
["2026-10-02T13:54:43.196459+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:43.197266+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:43.199179+00:00", "trade", 12.335, 234.0]
["2026-10-02T13:54:43.231695+00:00", "trade", 12.3384, 46.0]
["2026-10-02T13:54:43.344626+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:44.093872+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:44.337626+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:44.876292+00:00", "trade", 12.3372, 71.0]
["2026-10-02T13:54:44.896945+00:00", "trade", 12.3372, 1.0]
["2026-10-02T13:54:45.010575+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:45.037820+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:45.037827+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:45.038306+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:45.038306+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:45.038742+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:45.053868+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:45.054344+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:45.359264+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:45.378680+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:45.412290+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:45.648302+00:00", "trade", 12.33, 18.0]
["2026-10-02T13:54:45.770882+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:46.040468+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:46.040468+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:46.059649+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:46.317436+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:46.421513+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:47.219019+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:47.220146+00:00", "trade", 12.335, 91.0]
["2026-10-02T13:54:47.260171+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:47.260259+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:47.260334+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:47.260397+00:00", "trade", 12.335, 400.0]
["2026-10-02T13:54:47.260764+00:00", "trade", 12.335, 200.0]
["2026-10-02T13:54:47.350682+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:48.464489+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:49.944185+00:00", "trade", 12.3322, 500.0]
["2026-10-02T13:54:49.966149+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:49.982605+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:49.983694+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:50.897012+00:00", "trade", 12.3703, 1.0]
["2026-10-02T13:54:50.974133+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:51.331827+00:00", "trade", 12.34, 9.0]
["2026-10-02T13:54:51.332099+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:51.380543+00:00", "trade", 12.334, 264.0]
["2026-10-02T13:54:51.491949+00:00", "trade", 12.3323, 500.0]
["2026-10-02T13:54:51.959401+00:00", "trade", 12.34, 9.0]
["2026-10-02T13:54:52.347615+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:52.347615+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:52.347617+00:00", "trade", 12.34, 5.0]
["2026-10-02T13:54:52.347626+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:52.347629+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:54:52.347632+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:52.347635+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:52.347656+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:52.347667+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.347693+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:52.347693+00:00", "trade", 12.34, 80.0]
["2026-10-02T13:54:52.347699+00:00", "trade", 12.34, 29.0]
["2026-10-02T13:54:52.347702+00:00", "trade", 12.34, 60.0]
["2026-10-02T13:54:52.347705+00:00", "trade", 12.34, 211.0]
["2026-10-02T13:54:52.347705+00:00", "trade", 12.34, 1789.0]
["2026-10-02T13:54:52.347707+00:00", "trade", 12.34, 80.0]
["2026-10-02T13:54:52.347711+00:00", "trade", 12.34, 75.0]
["2026-10-02T13:54:52.347713+00:00", "trade", 12.34, 180.0]
["2026-10-02T13:54:52.347726+00:00", "trade", 12.34, 220.0]
["2026-10-02T13:54:52.347733+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.347738+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.347738+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.347743+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.347743+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.347758+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.347788+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.347788+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.347788+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.347813+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.347933+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.347943+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.347948+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.347948+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.348024+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:54:52.348058+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:54:52.348078+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348129+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348240+00:00", "trade", 12.34, 400.0]
["2026-10-02T13:54:52.348369+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348369+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348369+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348374+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348374+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348374+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348379+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348384+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348394+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348399+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348419+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348695+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348775+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348825+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348835+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.348890+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.349779+00:00", "trade", 12.345, 8.0]
["2026-10-02T13:54:52.350880+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.352739+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.354769+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.366848+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:54:52.367281+00:00", "trade", 12.345, 200.0]
["2026-10-02T13:54:52.367359+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.369003+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.380648+00:00", "trade", 12.345, 13.0]
["2026-10-02T13:54:52.382491+00:00", "trade", 12.345, 13.0]
["2026-10-02T13:54:52.383493+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:54:52.385243+00:00", "trade", 12.345, 13.0]
["2026-10-02T13:54:52.389453+00:00", "trade", 12.345, 74.0]
["2026-10-02T13:54:52.391473+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:54:52.397548+00:00", "trade", 12.34, 500.0]
["2026-10-02T13:54:52.401569+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:52.401572+00:00", "trade", 12.34, 119.0]
["2026-10-02T13:54:52.401572+00:00", "trade", 12.34, 500.0]
["2026-10-02T13:54:52.401629+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:54:52.401736+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.401737+00:00", "trade", 12.34, 527.0]
["2026-10-02T13:54:52.401821+00:00", "trade", 12.34, 99.0]
["2026-10-02T13:54:52.401886+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.401888+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:52.401891+00:00", "trade", 12.34, 500.0]
["2026-10-02T13:54:52.401893+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:52.401893+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:52.401931+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.401992+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:54:52.401993+00:00", "trade", 12.34, 5.0]
["2026-10-02T13:54:52.402047+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:54:52.402102+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:54:52.402177+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.402212+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.402217+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.402257+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.402337+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.402383+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.402388+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.402388+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.402417+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.402573+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.402658+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.402934+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.403094+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.403575+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.403696+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.404016+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.404172+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.404172+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.405896+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.406071+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.406938+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.435510+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:52.436045+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:52.436073+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.436509+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.436549+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.436584+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.436910+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.436950+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.437426+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.452991+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:52.453090+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:52.453150+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:52.453210+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:52.453589+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.483207+00:00", "trade", 12.34, 400.0]
["2026-10-02T13:54:52.524417+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:52.573607+00:00", "trade", 12.335, 200.0]
["2026-10-02T13:54:52.577688+00:00", "trade", 12.34, 500.0]
["2026-10-02T13:54:52.604563+00:00", "trade", 12.34, 300.0]
["2026-10-02T13:54:52.983256+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:53.362716+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:53.752337+00:00", "trade", 12.335, 3.0]
["2026-10-02T13:54:54.260849+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.261220+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.365192+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.367012+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.367280+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:54:54.367698+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.372049+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.374715+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387588+00:00", "trade", 12.33, 34.0]
["2026-10-02T13:54:54.387591+00:00", "trade", 12.33, 1201.0]
["2026-10-02T13:54:54.387591+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387593+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:54.387596+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:54:54.387601+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387602+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:54.387609+00:00", "trade", 12.33, 4.0]
["2026-10-02T13:54:54.387612+00:00", "trade", 12.33, 4.0]
["2026-10-02T13:54:54.387615+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:54:54.387618+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:54.387621+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:54:54.387621+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:54:54.387636+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387660+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:54.387678+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:54.387735+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:54:54.387736+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387774+00:00", "trade", 12.33, 99.0]
["2026-10-02T13:54:54.387789+00:00", "trade", 12.33, 83.0]
["2026-10-02T13:54:54.387796+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387802+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:54.387804+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:54.387831+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387831+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387836+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387836+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387841+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387862+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387862+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387871+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387909+00:00", "trade", 12.33, 6.0]
["2026-10-02T13:54:54.387921+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387927+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.387975+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:54.388035+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:54:54.388067+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.388092+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.388167+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.388207+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:54.388262+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:54.388312+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:54.388377+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:54.388418+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:54.388498+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:54.388513+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:54:54.388563+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.388583+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.388783+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.388803+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.388809+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.388864+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.388919+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.389009+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.389009+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.389009+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.389039+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.389270+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.389405+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.389647+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:54:54.390954+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.391124+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.391705+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.394041+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.399018+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.417722+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.421752+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.421762+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.425786+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.453895+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:54:54.483043+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:54:54.502869+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.526621+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:54.686110+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.096370+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.096851+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.096886+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.097012+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.097453+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.097909+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.117170+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.143635+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:54:55.227687+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.227687+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.228133+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.228133+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.248682+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.273391+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.559040+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.634008+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.674153+00:00", "trade", 12.325, 5.0]
["2026-10-02T13:54:55.735499+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:55.904997+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:56.011229+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:56.056196+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:56.056667+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:56.206965+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:56.207400+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:56.353468+00:00", "trade", 12.4181, 100.0]
["2026-10-02T13:54:56.589481+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:54:56.665967+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:54:56.666055+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:54:56.666151+00:00", "trade", 12.33, 2400.0]
["2026-10-02T13:54:56.666522+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:56.669501+00:00", "trade", 12.325, 4700.0]
["2026-10-02T13:54:56.856082+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:56.856092+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:56.856589+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:56.856904+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:57.049261+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:57.066769+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:57.079642+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:57.079678+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:57.870242+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:57.870709+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:58.155445+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:58.347577+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:58.347597+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:58.347602+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:58.347607+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:58.347622+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:58.347648+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:58.347677+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:58.347677+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:58.347692+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:58.347717+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:54:58.347742+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:54:58.347797+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:54:58.347813+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:58.347846+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:54:58.347868+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.348038+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.348073+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.348073+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.348093+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.348103+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.348113+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.348178+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.348589+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.352874+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.352885+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.354884+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.458656+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.459663+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.460139+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.460179+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.484557+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:54:58.485515+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.682082+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:58.899047+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:59.102667+00:00", "trade", 12.3668, 1.0]
["2026-10-02T13:54:59.141243+00:00", "trade", 12.335, 75.0]
["2026-10-02T13:54:59.143050+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:54:59.143288+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:59.439462+00:00", "trade", 12.3399, 35.0]
["2026-10-02T13:54:59.887497+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:54:59.995524+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:00.751498+00:00", "trade", 12.335, 1.0]
["2026-10-02T13:55:01.110408+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:01.110583+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:01.497353+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:01.802887+00:00", "trade", 12.335, 81.0]
["2026-10-02T13:55:01.805401+00:00", "trade", 12.335, 1.0]
["2026-10-02T13:55:02.167280+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:02.558129+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:02.870309+00:00", "trade", 12.3662, 1.0]
["2026-10-02T13:55:03.768219+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:03.875704+00:00", "trade", 12.3356, 1.0]
["2026-10-02T13:55:04.022786+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:55:04.022786+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:55:04.022789+00:00", "trade", 12.335, 50.0]
["2026-10-02T13:55:04.022792+00:00", "trade", 12.335, 700.0]
["2026-10-02T13:55:04.023156+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:55:04.023174+00:00", "trade", 12.335, 26.0]
["2026-10-02T13:55:04.023670+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:55:04.023731+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:55:04.023791+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:55:04.023794+00:00", "trade", 12.335, 74.0]
["2026-10-02T13:55:04.023827+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:55:04.025721+00:00", "trade", 12.335, 17.0]
["2026-10-02T13:55:04.032999+00:00", "trade", 12.335, 26.0]
["2026-10-02T13:55:04.133651+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:55:04.133765+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:55:04.133768+00:00", "trade", 12.33, 500.0]
["2026-10-02T13:55:04.133819+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:55:04.133843+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:04.133843+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:04.133858+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:04.133863+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:04.133873+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:04.133929+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:04.133933+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:04.133949+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:04.134119+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:04.134120+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:55:04.134124+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:55:04.134129+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:04.134184+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:04.134289+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:04.134382+00:00", "trade", 12.33, 17.0]
["2026-10-02T13:55:04.134387+00:00", "trade", 12.33, 500.0]
["2026-10-02T13:55:04.134387+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:55:04.134490+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.134540+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.134585+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.134679+00:00", "trade", 12.33, 6709.0]
["2026-10-02T13:55:04.134690+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.134700+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.134720+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.134725+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.134730+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.134740+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.134991+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.134991+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.135016+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.135036+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.135051+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.135086+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.135151+00:00", "trade", 12.33, 3.0]
["2026-10-02T13:55:04.135612+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.135703+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.135738+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.135743+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.135823+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.136069+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.136169+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.136354+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.136520+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.136630+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.137417+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.138605+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.139411+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.140264+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.141446+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.142379+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.167162+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:55:04.167463+00:00", "trade", 12.325, 300.0]
["2026-10-02T13:55:04.191671+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.234352+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.240386+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:04.486997+00:00", "trade", 12.325, 500.0]
["2026-10-02T13:55:04.850712+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:05.308109+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:05.401992+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:05.528576+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:55:06.040209+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:06.040304+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:06.040780+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:06.204134+00:00", "trade", 12.325, 93.0]
["2026-10-02T13:55:06.320400+00:00", "trade", 12.325, 64.0]
["2026-10-02T13:55:06.386076+00:00", "trade", 12.325, 1.0]
["2026-10-02T13:55:07.113951+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:07.114051+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:07.114522+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:07.187703+00:00", "trade", 12.3326, 38.0]
["2026-10-02T13:55:07.295079+00:00", "trade", 12.325, 43.0]
["2026-10-02T13:55:08.013511+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:55:08.013535+00:00", "trade", 12.33, 873.0]
["2026-10-02T13:55:08.013538+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:55:08.013538+00:00", "trade", 12.33, 160.0]
["2026-10-02T13:55:08.013544+00:00", "trade", 12.33, 120.0]
["2026-10-02T13:55:08.013544+00:00", "trade", 12.33, 12.0]
["2026-10-02T13:55:08.013544+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:55:08.013569+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.013609+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.013664+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.013804+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.013809+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.013809+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.013819+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.013820+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:55:08.013823+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:55:08.013825+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.013825+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.013826+00:00", "trade", 12.33, 130.0]
["2026-10-02T13:55:08.013829+00:00", "trade", 12.33, 58.0]
["2026-10-02T13:55:08.013925+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.013925+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.013995+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.014005+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:55:08.014005+00:00", "trade", 12.33, 460.0]
["2026-10-02T13:55:08.014010+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:55:08.014010+00:00", "trade", 12.33, 123.0]
["2026-10-02T13:55:08.014060+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.014070+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.014075+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.014075+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.014080+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.014080+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.014120+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.014125+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:08.014170+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:08.014180+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:08.014180+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:08.014180+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:08.014185+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:08.014185+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:08.014190+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:08.014205+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:08.014235+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:08.014275+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:08.014290+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:08.014331+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:08.014331+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:08.014361+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.014641+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.014671+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.014691+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.014726+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.014802+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.014957+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.015203+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.015969+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.018250+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.018606+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.052742+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.234293+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.234348+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.487256+00:00", "trade", 12.3395, 200.0]
["2026-10-02T13:55:08.488878+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:08.554785+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.059889+00:00", "trade", 12.3301, 1000.0]
["2026-10-02T13:55:09.090508+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.514892+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.516085+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.517739+00:00", "trade", 12.34, 9.0]
["2026-10-02T13:55:09.518139+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.523489+00:00", "trade", 12.34, 9.0]
["2026-10-02T13:55:09.599847+00:00", "trade", 12.34, 40.0]
["2026-10-02T13:55:09.599859+00:00", "trade", 12.34, 9.0]
["2026-10-02T13:55:09.599889+00:00", "trade", 12.34, 3.0]
["2026-10-02T13:55:09.599907+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:55:09.600061+00:00", "trade", 12.34, 260.0]
["2026-10-02T13:55:09.600061+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:55:09.600069+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:55:09.600114+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:55:09.600114+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:55:09.600129+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:55:09.600135+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:55:09.600154+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600154+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600164+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600234+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600245+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600260+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600265+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600290+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600326+00:00", "trade", 12.34, 160.0]
["2026-10-02T13:55:09.600326+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:55:09.600328+00:00", "trade", 12.34, 29.0]
["2026-10-02T13:55:09.600349+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:55:09.600349+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:55:09.600360+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600360+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600360+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600365+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600375+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600390+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600405+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600485+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600581+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600615+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:09.600625+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600631+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600635+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600635+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600635+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600640+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600640+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600640+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600646+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600646+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600646+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600651+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600661+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600661+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600665+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600680+00:00", "trade", 12.34, 98.0]
["2026-10-02T13:55:09.600701+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:09.600806+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:09.601056+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:09.601207+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:09.601347+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:09.601593+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:09.601663+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:09.602124+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:09.602314+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:09.603693+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:09.604074+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:09.604946+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:09.605357+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:09.606844+00:00", "trade", 12.34, 1000.0]
["2026-10-02T13:55:09.607401+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:09.694183+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:09.987372+00:00", "trade", 12.345, 200.0]
["2026-10-02T13:55:10.159779+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:10.182289+00:00", "trade", 12.34, 10.0]
["2026-10-02T13:55:10.183315+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:10.311420+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:10.313265+00:00", "trade", 12.345, 7.0]
["2026-10-02T13:55:10.313343+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:55:10.317039+00:00", "trade", 12.345, 7.0]
["2026-10-02T13:55:10.317571+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:55:10.325850+00:00", "trade", 12.345, 7.0]
["2026-10-02T13:55:10.326379+00:00", "trade", 12.345, 67.0]
["2026-10-02T13:55:10.330204+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:10.332570+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:10.332869+00:00", "trade", 12.345, 7.0]
["2026-10-02T13:55:10.334038+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:10.340937+00:00", "trade", 12.345, 7.0]
["2026-10-02T13:55:10.341000+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:10.346777+00:00", "trade", 12.345, 1.0]
["2026-10-02T13:55:10.466323+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:10.633410+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:10.636668+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:10.721128+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:11.212155+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:55:11.220104+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:11.270052+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:55:11.271166+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:11.405611+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:55:11.675752+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:55:11.675866+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:55:12.550697+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:55:12.550700+00:00", "trade", 12.34, 500.0]
["2026-10-02T13:55:12.550700+00:00", "trade", 12.34, 9.0]
["2026-10-02T13:55:12.550703+00:00", "trade", 12.3329, 44.0]
["2026-10-02T13:55:12.550703+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:55:12.550748+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:55:12.550748+00:00", "trade", 12.34, 500.0]
["2026-10-02T13:55:12.550962+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:12.550967+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:12.551032+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:12.551077+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.551163+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:55:12.551202+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:55:12.551203+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.551353+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.551363+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.551403+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.551433+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.551574+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.551604+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.551659+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.551724+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.551764+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.551854+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.551899+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.551899+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.552215+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.554014+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.554450+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.569383+00:00", "trade", 12.33, 1200.0]
["2026-10-02T13:55:12.569386+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:55:12.569386+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:55:12.569467+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:12.569551+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:12.570002+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:55:12.570020+00:00", "trade", 12.33, 400.0]
["2026-10-02T13:55:12.570026+00:00", "trade", 12.33, 400.0]
["2026-10-02T13:55:12.570103+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.570303+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.570321+00:00", "trade", 12.325, 400.0]
["2026-10-02T13:55:12.570333+00:00", "trade", 12.33, 135.0]
["2026-10-02T13:55:12.570368+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.570403+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.570433+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.570438+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.570443+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.570519+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.570574+00:00", "trade", 12.325, 400.0]
["2026-10-02T13:55:12.570854+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.570910+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.570930+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.570960+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.571075+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.571250+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.571711+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.575871+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.585483+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:55:12.586968+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.587889+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:55:12.589501+00:00", "trade", 12.325, 37.0]
["2026-10-02T13:55:12.601317+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.601678+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.601783+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.602234+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.613060+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.614323+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.950416+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:12.988336+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:55:13.583296+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:13.592658+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:13.593149+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:13.712803+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:13.777552+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:55:13.780795+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:13.831766+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:13.987767+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:55:14.173764+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:14.606347+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:14.795055+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:14.795096+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:15.047341+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:55:15.080435+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:55:15.080522+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:55:15.087056+00:00", "trade", 12.32, 60.0]
["2026-10-02T13:55:15.087062+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:55:15.087065+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:15.087068+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:55:15.087068+00:00", "trade", 12.32, 2.0]
["2026-10-02T13:55:15.087071+00:00", "trade", 12.32, 104.0]
["2026-10-02T13:55:15.087105+00:00", "trade", 12.32, 29.0]
["2026-10-02T13:55:15.087107+00:00", "trade", 12.32, 151.0]
["2026-10-02T13:55:15.087119+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:55:15.087125+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:55:15.087141+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:55:15.087145+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:15.087147+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:55:15.087150+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:15.087150+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:15.087156+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:55:15.087180+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:15.087210+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:15.087252+00:00", "trade", 12.32, 10.0]
["2026-10-02T13:55:15.087305+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:15.087549+00:00", "trade", 12.32, 44.0]
["2026-10-02T13:55:15.087553+00:00", "trade", 12.32, 56.0]
["2026-10-02T13:55:15.087606+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:15.087616+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:15.087634+00:00", "trade", 12.32, 44.0]
["2026-10-02T13:55:15.087636+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:55:15.087661+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:55:15.087681+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:55:15.087691+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:55:15.087701+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:55:15.087706+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:55:15.087712+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:55:15.087715+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:55:15.087715+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:55:15.087741+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.087761+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.088025+00:00", "trade", 12.32, 9.0]
["2026-10-02T13:55:15.088087+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.088103+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:55:15.088237+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.088237+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.088237+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.088242+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.088262+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.088282+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.088614+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:55:15.088839+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.088972+00:00", "trade", 12.32, 9.0]
["2026-10-02T13:55:15.089069+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.091014+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.091390+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.091931+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.091951+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.092016+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.092197+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.092207+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.092237+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.092452+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.092457+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.098151+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.098622+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.098622+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.101323+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.102090+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.107592+00:00", "trade", 12.315, 161.0]
["2026-10-02T13:55:15.107794+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.108260+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.108275+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.108395+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.108871+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.108871+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.109232+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.109307+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.109352+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.109783+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.109793+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.113156+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.117747+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.123381+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.142190+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.142687+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.146275+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.180722+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.315222+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.315653+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.431242+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.444164+00:00", "trade", 12.315, 700.0]
["2026-10-02T13:55:15.483116+00:00", "trade", 12.315, 692.0]
["2026-10-02T13:55:15.488300+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:55:15.489320+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.548932+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.581750+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.582502+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:55:15.590194+00:00", "trade", 12.315, 65.0]
["2026-10-02T13:55:15.660754+00:00", "trade", 12.315, 700.0]
["2026-10-02T13:55:15.661072+00:00", "trade", 12.315, 700.0]
["2026-10-02T13:55:15.661600+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.669998+00:00", "trade", 12.315, 700.0]
["2026-10-02T13:55:15.855967+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:15.987745+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:55:15.989360+00:00", "trade", 12.315, 47.0]
["2026-10-02T13:55:16.002049+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.549314+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.549365+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.549720+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:16.550222+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:16.550222+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:16.550247+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:16.550262+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:16.550367+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.550567+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:16.550643+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.550653+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.550658+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.550898+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:55:16.551184+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:55:16.551505+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.551550+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.551585+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.551590+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.551610+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.551610+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.551680+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.552066+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.552126+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.552131+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.559890+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.559945+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.682496+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.844977+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.845448+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.960943+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.961148+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.961208+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:16.961519+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:16.961860+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:16.961995+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:16.962035+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:16.962040+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:16.962060+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:55:16.962356+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:16.962620+00:00", "trade", 12.32, 3.0]
["2026-10-02T13:55:16.965479+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:16.988096+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:55:16.989436+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:17.052781+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:17.076838+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:17.076889+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:17.221206+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:17.489204+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:55:17.502727+00:00", "trade", 12.32, 271.0]
["2026-10-02T13:55:17.747337+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:17.747793+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:55:17.857995+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:17.858055+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:17.858070+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:17.858075+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:17.858130+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:17.858381+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:17.858441+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:17.863473+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:17.864460+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:17.864941+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:17.865888+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:17.867572+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:17.874138+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:17.890081+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:17.972061+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:18.774603+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:18.775074+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:18.875658+00:00", "trade", 12.315, 50.0]
["2026-10-02T13:55:19.462779+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:19.473554+00:00", "trade", 12.4132, 81.0]
["2026-10-02T13:55:19.821271+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:19.908398+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:20.046581+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:20.046593+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:55:20.046605+00:00", "trade", 12.31, 5.0]
["2026-10-02T13:55:20.046606+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:20.046611+00:00", "trade", 12.31, 1000.0]
["2026-10-02T13:55:20.046611+00:00", "trade", 12.31, 500.0]
["2026-10-02T13:55:20.046686+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:20.046702+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:20.046731+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:20.046792+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:20.046795+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:55:20.046797+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:20.046797+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:20.046798+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:55:20.046798+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:55:20.046801+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:55:20.046803+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:55:20.046822+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:20.046827+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:20.046832+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:20.046857+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:55:20.046933+00:00", "trade", 12.31, 6.0]
["2026-10-02T13:55:20.046993+00:00", "trade", 12.31, 500.0]
["2026-10-02T13:55:20.046997+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:55:20.047007+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:55:20.047057+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:55:20.047077+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:55:20.047077+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:55:20.047122+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.047137+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.047153+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.047323+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.047323+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.047345+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:55:20.047348+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.047353+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.047443+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.047453+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.047568+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.047907+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:55:20.047949+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.047985+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:55:20.048145+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.048546+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.049022+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.051824+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.052592+00:00", "trade", 12.3, 50.0]
["2026-10-02T13:55:20.053858+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.060259+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.121264+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.161304+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.161309+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.161604+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.222980+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.258600+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.338846+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.406832+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.488755+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:55:20.632042+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:55:20.632864+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.633070+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.633167+00:00", "trade", 12.3, 813.0]
["2026-10-02T13:55:20.633314+00:00", "trade", 12.3, 515.0]
["2026-10-02T13:55:20.633416+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.634045+00:00", "trade", 12.3, 750.0]
["2026-10-02T13:55:20.637551+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:55:20.637557+00:00", "trade", 12.305, 355.0]
["2026-10-02T13:55:20.654382+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:55:20.654877+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.706794+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:55:20.707813+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.708349+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:55:20.716730+00:00", "trade", 12.305, 33.0]
["2026-10-02T13:55:20.730221+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.989577+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:55:20.990043+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:55:20.991372+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:55:20.991943+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:20.992409+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.027277+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.027743+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.537196+00:00", "trade", 12.3, 6.0]
["2026-10-02T13:55:21.537465+00:00", "trade", 12.3, 7.0]
["2026-10-02T13:55:21.537465+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:55:21.537467+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:55:21.537470+00:00", "trade", 12.3, 9.0]
["2026-10-02T13:55:21.537470+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:55:21.537479+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.537625+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.537655+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.537660+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.537670+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.537735+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:55:21.537738+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:55:21.537760+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.537760+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.537760+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.537800+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.537801+00:00", "trade", 12.3, 6.0]
["2026-10-02T13:55:21.537805+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.537830+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.537930+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.538131+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.538147+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:55:21.538168+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:55:21.538171+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:55:21.538171+00:00", "trade", 12.3, 20.0]
["2026-10-02T13:55:21.538241+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.538442+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.538577+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:55:21.541769+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.543021+00:00", "trade", 12.3, 14.0]
["2026-10-02T13:55:21.543614+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.543899+00:00", "trade", 12.3, 73.0]
["2026-10-02T13:55:21.544245+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.544311+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.544797+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.549087+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.561660+00:00", "trade", 12.3005, 100.0]
["2026-10-02T13:55:21.562654+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.581780+00:00", "trade", 12.3005, 124.0]
["2026-10-02T13:55:21.583138+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:21.745619+00:00", "trade", 12.3591, 101.0]
["2026-10-02T13:55:21.770398+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:55:21.780291+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:55:21.990127+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:55:21.991865+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:55:22.001201+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:22.001231+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:22.001332+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:22.840746+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:22.957180+00:00", "trade", 12.3, 50.0]
["2026-10-02T13:55:22.957183+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:55:22.957183+00:00", "trade", 12.3, 4.0]
["2026-10-02T13:55:22.957205+00:00", "trade", 12.3, 10.0]
["2026-10-02T13:55:22.957208+00:00", "trade", 12.3, 2.0]
["2026-10-02T13:55:22.957208+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:22.957211+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:55:22.957211+00:00", "trade", 12.3, 20.0]
["2026-10-02T13:55:22.957213+00:00", "trade", 12.3, 5.0]
["2026-10-02T13:55:22.957283+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:22.957314+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:22.957314+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:22.957404+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:55:22.957950+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:55:22.957955+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:55:22.958166+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958186+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958186+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958241+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958261+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958296+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958361+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958366+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958391+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958391+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958421+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958521+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958602+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958657+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958962+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.958962+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.959634+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.959689+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.961069+00:00", "trade", 12.295, 200.0]
["2026-10-02T13:55:22.961748+00:00", "trade", 12.29, 1.0]
["2026-10-02T13:55:22.965420+00:00", "trade", 12.29, 6.0]
["2026-10-02T13:55:22.965486+00:00", "trade", 12.29, 400.0]
["2026-10-02T13:55:22.965836+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:55:22.965836+00:00", "trade", 12.29, 50.0]
["2026-10-02T13:55:22.965839+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.965841+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:55:22.965841+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:55:22.965844+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:55:22.965877+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:55:22.965894+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.965896+00:00", "trade", 12.29, 300.0]
["2026-10-02T13:55:22.965899+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.965914+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.965916+00:00", "trade", 12.29, 16.0]
["2026-10-02T13:55:22.965924+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.965924+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.965925+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:55:22.965925+00:00", "trade", 12.29, 5.0]
["2026-10-02T13:55:22.965969+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:55:22.966075+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:55:22.966129+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:55:22.966185+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966220+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966405+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966405+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966415+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966415+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966420+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966420+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966420+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966440+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966440+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966445+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966445+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966480+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966636+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966851+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.966854+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:55:22.966938+00:00", "trade", 12.285, 126.0]
["2026-10-02T13:55:22.966976+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.967047+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.967463+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.967486+00:00", "trade", 12.285, 126.0]
["2026-10-02T13:55:22.967934+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.968029+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.968405+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:22.985775+00:00", "trade", 12.285, 240.0]
["2026-10-02T13:55:22.989730+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:55:23.027515+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:23.057341+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:23.068137+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:23.106605+00:00", "trade", 12.285, 168.0]
["2026-10-02T13:55:23.107432+00:00", "trade", 12.2876, 180.0]
["2026-10-02T13:55:23.204139+00:00", "trade", 12.285, 1.0]
["2026-10-02T13:55:23.666073+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:23.866532+00:00", "trade", 12.285, 126.0]
["2026-10-02T13:55:23.867843+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:23.989976+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:24.511743+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:24.511798+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:24.594737+00:00", "trade", 12.3291, 52.0]
["2026-10-02T13:55:24.638384+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:24.638386+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:55:24.638424+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:24.638504+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:24.639085+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:24.639136+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:24.639521+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:24.639567+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:24.714354+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:24.743183+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:24.743268+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:24.944110+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:55:24.944130+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:24.953954+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.001502+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.001787+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.002022+00:00", "trade", 12.275, 102.0]
["2026-10-02T13:55:25.002223+00:00", "trade", 12.28, 1199.0]
["2026-10-02T13:55:25.002233+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.002243+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.002250+00:00", "trade", 12.275, 102.0]
["2026-10-02T13:55:25.002257+00:00", "trade", 12.275, 102.0]
["2026-10-02T13:55:25.002260+00:00", "trade", 12.275, 102.0]
["2026-10-02T13:55:25.002268+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.002374+00:00", "trade", 12.275, 102.0]
["2026-10-02T13:55:25.002392+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:55:25.002409+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.002669+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.002725+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.003030+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.005892+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.005927+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.006564+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.006815+00:00", "trade", 12.275, 24.0]
["2026-10-02T13:55:25.006821+00:00", "trade", 12.27, 19.0]
["2026-10-02T13:55:25.006839+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.006890+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.006965+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.006965+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.007000+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.007130+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.007175+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.007342+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:55:25.007401+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.007466+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.013028+00:00", "trade", 12.2718, 1.0]
["2026-10-02T13:55:25.013726+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.014447+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:25.014558+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.016467+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.023896+00:00", "trade", 12.275, 126.0]
["2026-10-02T13:55:25.023941+00:00", "trade", 12.275, 388.0]
["2026-10-02T13:55:25.033142+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.101770+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.140258+00:00", "trade", 12.275, 126.0]
["2026-10-02T13:55:25.140321+00:00", "trade", 12.275, 79.0]
["2026-10-02T13:55:25.177775+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:25.177856+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:25.178863+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.315678+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.441963+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.441969+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.442019+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.442044+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.442070+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:25.442349+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:25.442354+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.442525+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.442593+00:00", "trade", 12.275, 24.0]
["2026-10-02T13:55:25.442680+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:25.442841+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.442876+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.443016+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.449861+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:25.455541+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.491194+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:25.499706+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.499991+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.499991+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.500257+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.652047+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:25.652050+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:25.652108+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.652110+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:55:25.652168+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.652183+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.652193+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.652238+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.652263+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.652319+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.652323+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:25.652326+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:25.652384+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:25.652559+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:25.652634+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:25.652657+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:25.652659+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.653105+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:55:25.653105+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.653130+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.653130+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.653135+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.653882+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.654764+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.657396+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.657942+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.659400+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.675754+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.692036+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:25.694333+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:25.713886+00:00", "trade", 12.285, 40.0]
["2026-10-02T13:55:25.752607+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.752633+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:25.752720+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:25.752903+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:25.752973+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.752976+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:25.753998+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:25.756907+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:25.991481+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:26.013592+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:26.015527+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:55:26.015582+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:26.015587+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:55:26.015620+00:00", "trade", 12.28, 99.0]
["2026-10-02T13:55:26.015652+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:26.015693+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:55:26.015702+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:26.015747+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:26.015903+00:00", "trade", 12.28, 180.0]
["2026-10-02T13:55:26.015930+00:00", "trade", 12.28, 180.0]
["2026-10-02T13:55:26.016050+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:55:26.016071+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:55:26.016104+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:55:26.016143+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:26.016158+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:26.016183+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:26.016185+00:00", "trade", 12.27, 230.0]
["2026-10-02T13:55:26.016203+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016218+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:55:26.016258+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016287+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:26.016390+00:00", "trade", 12.275, 126.0]
["2026-10-02T13:55:26.016393+00:00", "trade", 12.27, 204.0]
["2026-10-02T13:55:26.016393+00:00", "trade", 12.27, 70.0]
["2026-10-02T13:55:26.016444+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016480+00:00", "trade", 12.27, 230.0]
["2026-10-02T13:55:26.016486+00:00", "trade", 12.27, 120.0]
["2026-10-02T13:55:26.016499+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016519+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016529+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016529+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016534+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016539+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016558+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:55:26.016560+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016564+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016564+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016564+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016565+00:00", "trade", 12.27, 24.0]
["2026-10-02T13:55:26.016565+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:55:26.016576+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:55:26.016584+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016588+00:00", "trade", 12.275, 120.0]
["2026-10-02T13:55:26.016589+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016594+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016600+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016600+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016600+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016609+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016609+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016618+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:26.016633+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:55:26.016674+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016679+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016684+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016735+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016735+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016735+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016775+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016785+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016787+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:26.016805+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.016992+00:00", "trade", 12.275, 6.0]
["2026-10-02T13:55:26.016994+00:00", "trade", 12.27, 180.0]
["2026-10-02T13:55:26.016994+00:00", "trade", 12.27, 230.0]
["2026-10-02T13:55:26.016997+00:00", "trade", 12.27, 534.0]
["2026-10-02T13:55:26.017040+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.017066+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.017070+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.017070+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.017070+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.017121+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.017126+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.017127+00:00", "trade", 12.27, 4776.0]
["2026-10-02T13:55:26.017171+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.017367+00:00", "trade", 12.275, 26.0]
["2026-10-02T13:55:26.017416+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.017436+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:55:26.017436+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.017436+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.017442+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:55:26.017491+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.017541+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.017547+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.017637+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.018093+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.018168+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.018314+00:00", "trade", 12.28, 21.0]
["2026-10-02T13:55:26.018378+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.019100+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.117895+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.230808+00:00", "trade", 12.275, 400.0]
["2026-10-02T13:55:26.232172+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.247221+00:00", "trade", 12.275, 400.0]
["2026-10-02T13:55:26.323955+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.487428+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.487468+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.489548+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.490676+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.492316+00:00", "trade", 12.275, 600.0]
["2026-10-02T13:55:26.493964+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.494565+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.528095+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.532545+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.539637+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.720763+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.722497+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.725068+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.731649+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.732471+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.732561+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:26.769614+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:27.024399+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:27.025136+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:27.025161+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:27.034603+00:00", "trade", 12.28, 108.0]
["2026-10-02T13:55:27.034694+00:00", "trade", 12.28, 204.0]
["2026-10-02T13:55:27.034694+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:27.034712+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:27.034714+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:55:27.034715+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:27.034715+00:00", "trade", 12.28, 73.0]
["2026-10-02T13:55:27.034779+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:27.034863+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:27.034985+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:27.035285+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:27.035466+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:27.036789+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:27.038874+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:27.039555+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:27.069694+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:27.071847+00:00", "trade", 12.285, 21.0]
["2026-10-02T13:55:27.071937+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:27.072175+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:27.072754+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:27.072990+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:27.086968+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:27.087334+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:27.090497+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:27.094710+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:27.101958+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:27.139312+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:27.449505+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:27.492652+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:27.864912+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:27.865183+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:28.045916+00:00", "trade", 12.28, 700.0]
["2026-10-02T13:55:28.045940+00:00", "trade", 12.281, 100.0]
["2026-10-02T13:55:28.046187+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:28.046526+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:55:28.047164+00:00", "trade", 12.3014, 50.0]
["2026-10-02T13:55:28.056170+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:28.056185+00:00", "trade", 12.281, 100.0]
["2026-10-02T13:55:28.056378+00:00", "trade", 12.28, 700.0]
["2026-10-02T13:55:28.056718+00:00", "trade", 12.28, 6.0]
["2026-10-02T13:55:28.057118+00:00", "trade", 12.28, 194.0]
["2026-10-02T13:55:28.065372+00:00", "trade", 12.28, 1571.0]
["2026-10-02T13:55:28.065396+00:00", "trade", 12.281, 2000.0]
["2026-10-02T13:55:28.065628+00:00", "trade", 12.28, 1900.0]
["2026-10-02T13:55:28.066175+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:28.066250+00:00", "trade", 12.28, 5976.0]
["2026-10-02T13:55:28.066601+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:28.066602+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:28.066602+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:28.066606+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:28.066614+00:00", "trade", 12.28, 26.0]
["2026-10-02T13:55:28.066644+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:28.066659+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:28.066691+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:28.066701+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:28.066711+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:28.066792+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:28.066802+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:28.066827+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:28.066882+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:28.066882+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:28.066882+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:28.066885+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:55:28.066903+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:55:28.066906+00:00", "trade", 12.28, 99.0]
["2026-10-02T13:55:28.066952+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:28.067067+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:28.067071+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:28.067077+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:28.067112+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:28.067138+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:28.067153+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.067159+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:28.067163+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.067208+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.067273+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.067318+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.067368+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.067373+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.067373+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.067408+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.067498+00:00", "trade", 12.2918, 55.0]
["2026-10-02T13:55:28.067619+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.067649+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.067649+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.067754+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.068005+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.069498+00:00", "trade", 12.27, 5275.0]
["2026-10-02T13:55:28.070967+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.070992+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.071383+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.071762+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:55:28.071904+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.075683+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.076049+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.082844+00:00", "trade", 12.28, 19.0]
["2026-10-02T13:55:28.082930+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.152149+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.152275+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.152871+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.153322+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.226790+00:00", "trade", 12.3518, 1.0]
["2026-10-02T13:55:28.352212+00:00", "trade", 12.3518, 200.0]
["2026-10-02T13:55:28.493963+00:00", "trade", 12.28, 1000.0]
["2026-10-02T13:55:28.829534+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.830056+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.830226+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:28.833333+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:29.995546+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:30.118213+00:00", "trade", 12.2794, 1800.0]
["2026-10-02T13:55:30.119019+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:30.119234+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:30.493929+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:30.494639+00:00", "trade", 12.275, 700.0]
["2026-10-02T13:55:30.494947+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:30.495479+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:30.495490+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:55:30.517463+00:00", "trade", 12.2703, 300.0]
["2026-10-02T13:55:30.943711+00:00", "trade", 12.272, 500.0]
["2026-10-02T13:55:30.993705+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:31.194981+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.268438+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:55:31.268480+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:55:31.268504+00:00", "trade", 12.28, 400.0]
["2026-10-02T13:55:31.268510+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:55:31.269222+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:55:31.269448+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:31.269448+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:31.269524+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:31.269524+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:55:31.269568+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:31.269932+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:31.270031+00:00", "trade", 12.28, 18.0]
["2026-10-02T13:55:31.270055+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:31.270070+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:55:31.270185+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:31.270410+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:31.271490+00:00", "trade", 12.28, 123.0]
["2026-10-02T13:55:31.271553+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:31.271874+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:31.271878+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:31.271923+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:55:31.271932+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:55:31.272434+00:00", "trade", 12.28, 99.0]
["2026-10-02T13:55:31.272435+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:31.272490+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:31.272566+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.272851+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.273132+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:31.273261+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:31.273884+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.280123+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:31.281434+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:31.313533+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:31.314255+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.315010+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:31.315010+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:31.315012+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:31.315693+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.324016+00:00", "trade", 12.28, 500.0]
["2026-10-02T13:55:31.324070+00:00", "trade", 12.28, 500.0]
["2026-10-02T13:55:31.324082+00:00", "trade", 12.28, 500.0]
["2026-10-02T13:55:31.324942+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:31.324966+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:55:31.325002+00:00", "trade", 12.28, 197.0]
["2026-10-02T13:55:31.325045+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.325823+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:31.326340+00:00", "trade", 12.28, 500.0]
["2026-10-02T13:55:31.342050+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:31.342106+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.342176+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.342341+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:31.342341+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:31.342729+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:31.343068+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.343083+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.343499+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.343589+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.343825+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.344732+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:31.344843+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:31.400760+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:31.493459+00:00", "trade", 12.28, 400.0]
["2026-10-02T13:55:31.493923+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:32.243707+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:32.243919+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:32.243934+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:32.243954+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:32.243999+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:32.244212+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:55:32.244248+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:55:32.244280+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:32.244285+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:32.244390+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:32.244435+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:32.244521+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:32.244591+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:32.244881+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:32.244881+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:32.245007+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:32.245322+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:32.245421+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:55:32.246009+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:32.258640+00:00", "trade", 12.275, 467.0]
["2026-10-02T13:55:32.541230+00:00", "trade", 12.3494, 85.0]
["2026-10-02T13:55:32.703657+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.178135+00:00", "trade", 12.2718, 1.0]
["2026-10-02T13:55:33.281700+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.281987+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:55:33.282066+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.283099+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.283109+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.283149+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.283164+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.283590+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.283790+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.284241+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.284702+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.334556+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.334932+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.339535+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:55:33.340856+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.669602+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:33.676173+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:34.088723+00:00", "trade", 12.275, 44.0]
["2026-10-02T13:55:34.136744+00:00", "trade", 12.275, 40825.0]
["2026-10-02T13:55:34.136828+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:34.137499+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:34.137586+00:00", "trade", 12.275, 600.0]
["2026-10-02T13:55:34.137995+00:00", "trade", 12.2762, 74.0]
["2026-10-02T13:55:34.138061+00:00", "trade", 12.2754, 61.0]
["2026-10-02T13:55:34.138136+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:34.138798+00:00", "trade", 12.275, 59015.0]
["2026-10-02T13:55:34.138802+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:34.140049+00:00", "trade", 12.275, 60.0]
["2026-10-02T13:55:34.140106+00:00", "trade", 12.275, 60.0]
["2026-10-02T13:55:34.142025+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.166602+00:00", "trade", 12.275, 3623.0]
["2026-10-02T13:55:34.385814+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:55:34.399112+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.423203+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:34.423226+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.423536+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.426676+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.428212+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.428858+00:00", "trade", 12.275, 15520.0]
["2026-10-02T13:55:34.495449+00:00", "trade", 12.28, 6015.0]
["2026-10-02T13:55:34.520772+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.520772+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:55:34.520775+00:00", "trade", 12.275, 126.0]
["2026-10-02T13:55:34.529562+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:55:34.542360+00:00", "trade", 12.275, 600.0]
["2026-10-02T13:55:34.545289+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.545939+00:00", "trade", 12.275, 242.0]
["2026-10-02T13:55:34.545954+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.545993+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.554849+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.555252+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.555309+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.560575+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:55:34.561059+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.567323+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.567476+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.567957+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.568312+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.570393+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.596510+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.597851+00:00", "trade", 12.275, 42.0]
["2026-10-02T13:55:34.602157+00:00", "trade", 12.275, 58.0]
["2026-10-02T13:55:34.608051+00:00", "trade", 12.275, 58.0]
["2026-10-02T13:55:34.609432+00:00", "trade", 12.275, 58.0]
["2026-10-02T13:55:34.611335+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:34.611495+00:00", "trade", 12.275, 58.0]
["2026-10-02T13:55:34.624822+00:00", "trade", 12.275, 58.0]
["2026-10-02T13:55:34.629901+00:00", "trade", 12.275, 58.0]
["2026-10-02T13:55:34.630966+00:00", "trade", 12.275, 10.0]
["2026-10-02T13:55:34.633423+00:00", "trade", 12.275, 2328.0]
["2026-10-02T13:55:34.693736+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:34.698643+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:34.837163+00:00", "trade", 12.275, 210.0]
["2026-10-02T13:55:34.994202+00:00", "trade", 12.28, 600.0]
["2026-10-02T13:55:35.389711+00:00", "trade", 12.275, 400.0]
["2026-10-02T13:55:35.413374+00:00", "trade", 12.275, 500.0]
["2026-10-02T13:55:35.494549+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:35.756151+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:35.756156+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:35.756186+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:35.756221+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:35.756622+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:36.011018+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:55:36.017606+00:00", "trade", 12.275, 6.0]
["2026-10-02T13:55:36.243602+00:00", "trade", 12.275, 50.0]
["2026-10-02T13:55:36.482903+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:36.484180+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:36.484240+00:00", "trade", 12.275, 123.0]
["2026-10-02T13:55:36.505955+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:36.522383+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:36.530822+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:36.530952+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:36.536917+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:36.537007+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:36.595165+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:37.075115+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:55:37.075130+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:37.913864+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:38.112700+00:00", "trade", 12.2955, 103.0]
["2026-10-02T13:55:38.250852+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:38.287888+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:38.288011+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:38.288573+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:38.288665+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:38.293020+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:38.327221+00:00", "trade", 12.275, 500.0]
["2026-10-02T13:55:38.328184+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:38.329825+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:38.331985+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:38.333978+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:38.368046+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:38.534973+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:38.535095+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:38.535155+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:38.535677+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:38.535932+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:38.658320+00:00", "trade", 12.275, 277.0]
["2026-10-02T13:55:38.955658+00:00", "trade", 12.275, 126.0]
["2026-10-02T13:55:38.955661+00:00", "trade", 12.275, 74.0]
["2026-10-02T13:55:38.992913+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:39.161900+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519540+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:39.519540+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519543+00:00", "trade", 12.28, 1000.0]
["2026-10-02T13:55:39.519546+00:00", "trade", 12.28, 400.0]
["2026-10-02T13:55:39.519555+00:00", "trade", 12.28, 160.0]
["2026-10-02T13:55:39.519580+00:00", "trade", 12.28, 400.0]
["2026-10-02T13:55:39.519582+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:55:39.519609+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:39.519625+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519640+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519660+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519660+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519690+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519695+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519695+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519700+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519729+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:39.519750+00:00", "trade", 12.28, 180.0]
["2026-10-02T13:55:39.519753+00:00", "trade", 12.28, 500.0]
["2026-10-02T13:55:39.519781+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519796+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519800+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519800+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519806+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519876+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519896+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519896+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519916+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.519946+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520006+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520011+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520091+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520106+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520126+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520131+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520222+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:39.520327+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520347+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520402+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520402+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520402+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520424+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:39.520427+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520472+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520472+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520472+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520492+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:39.520522+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:39.520572+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:39.520612+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:39.520622+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:39.520653+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520713+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520733+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520828+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520848+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520853+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.520888+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.521061+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:55:39.521089+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.521134+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:55:39.521149+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:55:39.521154+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.521169+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.521204+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.521209+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.521214+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.521219+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.521234+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.521254+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:39.521279+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:55:39.521281+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:39.521304+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:55:39.521304+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:55:39.521309+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:55:39.521314+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.521370+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.521379+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.521380+00:00", "trade", 12.28, 10.0]
["2026-10-02T13:55:39.521806+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.521806+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.521810+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.521810+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.521840+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.521850+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.521852+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:39.521931+00:00", "trade", 12.285, 126.0]
["2026-10-02T13:55:39.521937+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:39.521937+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:55:39.521937+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:55:39.521940+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:55:39.521940+00:00", "trade", 12.29, 172.0]
["2026-10-02T13:55:39.521982+00:00", "trade", 12.29, 247.0]
["2026-10-02T13:55:39.522009+00:00", "trade", 12.29, 62.0]
["2026-10-02T13:55:39.522015+00:00", "trade", 12.29, 62.0]
["2026-10-02T13:55:39.522417+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.522472+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:55:39.522482+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.522487+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:55:39.522487+00:00", "trade", 12.29, 15.0]
["2026-10-02T13:55:39.522490+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:55:39.522493+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:55:39.522502+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.522505+00:00", "trade", 12.29, 600.0]
["2026-10-02T13:55:39.522508+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:55:39.522512+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.522517+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.522833+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.523023+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.524002+00:00", "trade", 12.285, 26.0]
["2026-10-02T13:55:39.524787+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.525419+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.526363+00:00", "trade", 12.28, 2700.0]
["2026-10-02T13:55:39.527158+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.529403+00:00", "trade", 12.29, 900.0]
["2026-10-02T13:55:39.530191+00:00", "trade", 12.285, 94.0]
["2026-10-02T13:55:39.536831+00:00", "trade", 12.285, 94.0]
["2026-10-02T13:55:39.538611+00:00", "trade", 12.285, 94.0]
["2026-10-02T13:55:39.540193+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:39.540473+00:00", "trade", 12.285, 86.0]
["2026-10-02T13:55:39.554654+00:00", "trade", 12.285, 128.0]
["2026-10-02T13:55:39.555420+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.555901+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.555901+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.556332+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.556382+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.572493+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:39.572601+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:39.583948+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.585191+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.600880+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:39.822675+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.823084+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:39.823176+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.823262+00:00", "trade", 12.285, 500.0]
["2026-10-02T13:55:39.823325+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:39.824785+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.825226+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.882267+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:39.898311+00:00", "trade", 12.285, 500.0]
["2026-10-02T13:55:39.906072+00:00", "trade", 12.285, 500.0]
["2026-10-02T13:55:39.931489+00:00", "trade", 12.285, 500.0]
["2026-10-02T13:55:39.932740+00:00", "trade", 12.278, 50.0]
["2026-10-02T13:55:39.932806+00:00", "trade", 12.278, 50.0]
["2026-10-02T13:55:39.994946+00:00", "trade", 12.29, 700.0]
["2026-10-02T13:55:40.145648+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:40.166858+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:40.245609+00:00", "trade", 12.285, 500.0]
["2026-10-02T13:55:40.495449+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:55:40.495579+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:40.791733+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:40.792996+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:40.793481+00:00", "trade", 12.285, 525.0]
["2026-10-02T13:55:40.796630+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:40.811786+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:40.815745+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:41.153944+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:41.153994+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:41.287123+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:41.449629+00:00", "trade", 12.285, 2362.0]
["2026-10-02T13:55:41.495623+00:00", "trade", 12.2895, 100.0]
["2026-10-02T13:55:42.948519+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:43.259182+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:43.515486+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:45.916905+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:45.917654+00:00", "trade", 12.285, 500.0]
["2026-10-02T13:55:45.922913+00:00", "trade", 12.285, 500.0]
["2026-10-02T13:55:45.924164+00:00", "trade", 12.285, 54.0]
["2026-10-02T13:55:45.924973+00:00", "trade", 12.285, 500.0]
["2026-10-02T13:55:45.934316+00:00", "trade", 12.285, 700.0]
["2026-10-02T13:55:45.935564+00:00", "trade", 12.285, 59.0]
["2026-10-02T13:55:45.940018+00:00", "trade", 12.285, 119.0]
["2026-10-02T13:55:46.200469+00:00", "trade", 12.285, 400.0]
["2026-10-02T13:55:46.234243+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:46.271859+00:00", "trade", 12.2815, 500.0]
["2026-10-02T13:55:46.273107+00:00", "trade", 12.2833, 50.0]
["2026-10-02T13:55:47.248923+00:00", "trade", 12.285, 500.0]
["2026-10-02T13:55:47.295678+00:00", "trade", 12.283, 200.0]
["2026-10-02T13:55:47.545374+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:47.554461+00:00", "trade", 12.285, 400.0]
["2026-10-02T13:55:47.586725+00:00", "trade", 12.2846, 54.0]
["2026-10-02T13:55:47.820037+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:47.872391+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:47.918601+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:47.918626+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:48.022949+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:55:48.282552+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:55:48.297488+00:00", "trade", 12.285, 225.0]
["2026-10-02T13:55:48.499289+00:00", "trade", 12.285, 83.0]
["2026-10-02T13:55:49.613653+00:00", "trade", 12.3278, 1.0]
["2026-10-02T13:55:50.174173+00:00", "trade", 12.3278, 1.0]
["2026-10-02T13:55:50.903984+00:00", "trade", 12.285, 5154.0]
["2026-10-02T13:55:50.905235+00:00", "trade", 12.285, 277.0]
["2026-10-02T13:55:50.927031+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:50.927033+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:50.931087+00:00", "trade", 12.285, 73.0]
["2026-10-02T13:55:51.175553+00:00", "trade", 12.285, 400.0]
["2026-10-02T13:55:51.269800+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:55:51.513412+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:51.513459+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:51.513478+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:55:51.513479+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:51.513544+00:00", "trade", 12.28, 499.0]
["2026-10-02T13:55:51.513550+00:00", "trade", 12.28, 4.0]
["2026-10-02T13:55:51.513550+00:00", "trade", 12.28, 4.0]
["2026-10-02T13:55:51.513630+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:51.513695+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:51.513797+00:00", "trade", 12.28, 60.0]
["2026-10-02T13:55:51.513845+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:55:51.513887+00:00", "trade", 12.28, 39.0]
["2026-10-02T13:55:51.513965+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:51.514066+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:51.514096+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:51.514106+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:51.514107+00:00", "trade", 12.28, 500.0]
["2026-10-02T13:55:51.514110+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:51.514111+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:51.514125+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:55:51.514146+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:55:51.514161+00:00", "trade", 12.28, 99.0]
["2026-10-02T13:55:51.514211+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.514251+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.514261+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.514377+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.514381+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.514386+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.514467+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.514587+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.514792+00:00", "trade", 12.2828, 67.0]
["2026-10-02T13:55:51.514807+00:00", "trade", 12.275, 352.0]
["2026-10-02T13:55:51.515614+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.515785+00:00", "trade", 12.28, 10.0]
["2026-10-02T13:55:51.515975+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.516049+00:00", "trade", 12.2785, 57.0]
["2026-10-02T13:55:51.516511+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.521757+00:00", "trade", 12.28, 14.0]
["2026-10-02T13:55:51.523087+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.549244+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.549264+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.550823+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.614369+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.801985+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:51.822373+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:52.318951+00:00", "trade", 12.27, 1110.0]
["2026-10-02T13:55:52.318982+00:00", "trade", 12.2701, 9990.0]
["2026-10-02T13:55:52.319821+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:52.320131+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:52.320196+00:00", "trade", 12.2702, 56.0]
["2026-10-02T13:55:52.320257+00:00", "trade", 12.2701, 490.0]
["2026-10-02T13:55:52.321628+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:52.321695+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:52.321697+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:52.321844+00:00", "trade", 12.2795, 143.0]
["2026-10-02T13:55:52.321855+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:52.322652+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:52.323088+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:52.326862+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:52.405790+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:52.405822+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:55:52.406040+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:52.479871+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:52.535343+00:00", "trade", 12.275, 106.0]
["2026-10-02T13:55:52.547086+00:00", "trade", 12.275, 175.0]
["2026-10-02T13:55:52.670955+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:52.677496+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:52.677701+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:52.677776+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:53.270716+00:00", "trade", 12.275, 500.0]
["2026-10-02T13:55:53.272461+00:00", "trade", 12.2768, 60.0]
["2026-10-02T13:55:53.284258+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:53.306432+00:00", "trade", 12.275, 272.0]
["2026-10-02T13:55:53.306465+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:53.868286+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:53.868521+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:53.870295+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:53.870376+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:54.167595+00:00", "trade", 12.275, 26.0]
["2026-10-02T13:55:54.175278+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:55:54.919654+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:54.920682+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:54.921198+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:55.199031+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:55.201593+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:55.203894+00:00", "trade", 12.275, 72.0]
["2026-10-02T13:55:55.253960+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:55:55.332360+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:56.855199+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:56.868440+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:55:56.869450+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:55:56.869697+00:00", "trade", 12.275, 57.0]
["2026-10-02T13:55:56.905900+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:57.237388+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:57.237904+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:55:57.238012+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:55:57.240134+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:57.240149+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:57.240150+00:00", "trade", 12.27, 2.0]
["2026-10-02T13:55:57.240153+00:00", "trade", 12.27, 500.0]
["2026-10-02T13:55:57.240156+00:00", "trade", 12.275, 19.0]
["2026-10-02T13:55:57.240160+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:57.240160+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:57.240164+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:57.240194+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:55:57.240195+00:00", "trade", 12.27, 500.0]
["2026-10-02T13:55:57.240410+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:55:57.240420+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:55:57.240465+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:55:57.240520+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.240605+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:55:57.240710+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:55:57.240721+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:55:57.240976+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.240977+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:55:57.241006+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241088+00:00", "trade", 12.27, 10.0]
["2026-10-02T13:55:57.241252+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241252+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241267+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241267+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241267+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241292+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241307+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241392+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241542+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241563+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241638+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241723+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:55:57.241728+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241768+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241989+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.241989+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.242039+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.242199+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.242244+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.242896+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.245221+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.248033+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.250378+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.253691+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.253741+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.360721+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.409086+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.409266+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.412544+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:57.455832+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:58.002603+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:55:58.002684+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:55:58.520221+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:59.010612+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:59.010657+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:59.010702+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:59.025683+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:59.026134+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:59.168251+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:59.168808+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:55:59.317412+00:00", "trade", 12.265, 200.0]
["2026-10-02T13:55:59.569901+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:55:59.572484+00:00", "trade", 12.264, 264.0]
["2026-10-02T13:55:59.575100+00:00", "trade", 12.265, 700.0]
["2026-10-02T13:55:59.575491+00:00", "trade", 12.265, 126.0]
["2026-10-02T13:55:59.575840+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:55:59.575963+00:00", "trade", 12.265, 574.0]
["2026-10-02T13:55:59.881712+00:00", "trade", 12.2915, 10.0]
["2026-10-02T13:55:59.995563+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:00.245228+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:00.245727+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:00.320375+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:00.329597+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:00.393931+00:00", "trade", 12.265, 16.0]
["2026-10-02T13:56:00.399819+00:00", "trade", 12.265, 68.0]
["2026-10-02T13:56:00.411400+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:00.423455+00:00", "trade", 12.2786, 9.0]
["2026-10-02T13:56:00.423564+00:00", "trade", 12.276, 5.0]
["2026-10-02T13:56:00.875162+00:00", "trade", 12.2601, 1000.0]
["2026-10-02T13:56:01.039999+00:00", "trade", 12.2619, 300.0]
["2026-10-02T13:56:01.043163+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:01.044521+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:01.288521+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:01.289523+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:01.378635+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:01.378695+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:01.379306+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:01.379462+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:01.446400+00:00", "trade", 12.265, 52.0]
["2026-10-02T13:56:01.787645+00:00", "trade", 12.2913, 7.0]
["2026-10-02T13:56:01.859509+00:00", "trade", 12.2601, 200.0]
["2026-10-02T13:56:02.203004+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:02.206226+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:02.804319+00:00", "trade", 12.3221, 1.0]
["2026-10-02T13:56:02.808673+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:02.811550+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:02.816943+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:02.816943+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:02.816946+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:56:02.816949+00:00", "trade", 12.26, 500.0]
["2026-10-02T13:56:02.816952+00:00", "trade", 12.26, 4.0]
["2026-10-02T13:56:02.816952+00:00", "trade", 12.26, 160.0]
["2026-10-02T13:56:02.817003+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:56:02.817006+00:00", "trade", 12.26, 160.0]
["2026-10-02T13:56:02.817039+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:56:02.817051+00:00", "trade", 12.26, 199.0]
["2026-10-02T13:56:02.817051+00:00", "trade", 12.26, 161.0]
["2026-10-02T13:56:02.817063+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:56:02.817063+00:00", "trade", 12.26, 160.0]
["2026-10-02T13:56:02.817066+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:56:02.817069+00:00", "trade", 12.26, 162.0]
["2026-10-02T13:56:02.817158+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:02.817183+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:56:02.817238+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:02.817238+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:02.817241+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:02.817241+00:00", "trade", 12.26, 400.0]
["2026-10-02T13:56:02.817259+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:56:02.817268+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:02.817269+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:02.817269+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:02.817269+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:02.817286+00:00", "trade", 12.26, 50.0]
["2026-10-02T13:56:02.817304+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:02.817304+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:02.817307+00:00", "trade", 12.26, 20.0]
["2026-10-02T13:56:02.817309+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:02.817328+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:02.817328+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:02.817344+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:02.817399+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:56:02.817403+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:02.817404+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.817449+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.817466+00:00", "trade", 12.26, 57.0]
["2026-10-02T13:56:02.817469+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.817474+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.817494+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.817514+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.817514+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.817524+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.817539+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.817539+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.817544+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.817930+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.817940+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.817980+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.818126+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.818141+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.818993+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.819133+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.819138+00:00", "trade", 12.26, 10.0]
["2026-10-02T13:56:02.820617+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.821890+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.821925+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.822596+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.824310+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.851456+00:00", "trade", 12.255, 27.0]
["2026-10-02T13:56:02.861659+00:00", "trade", 12.255, 73.0]
["2026-10-02T13:56:02.876217+00:00", "trade", 12.255, 73.0]
["2026-10-02T13:56:02.882956+00:00", "trade", 12.255, 54.0]
["2026-10-02T13:56:02.897755+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.902397+00:00", "trade", 12.2527, 16.0]
["2026-10-02T13:56:02.918905+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:02.919206+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:03.632596+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:04.099125+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:04.100101+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:04.629821+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:04.629902+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:04.630971+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:04.631596+00:00", "trade", 12.25, 25.0]
["2026-10-02T13:56:04.631626+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:04.632708+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:04.632869+00:00", "trade", 12.25, 75.0]
["2026-10-02T13:56:04.823179+00:00", "trade", 12.2517, 100.0]
["2026-10-02T13:56:04.906513+00:00", "trade", 12.2517, 125.0]
["2026-10-02T13:56:05.263747+00:00", "trade", 12.3209, 30.0]
["2026-10-02T13:56:05.334965+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:05.500875+00:00", "trade", 12.26, 74.0]
["2026-10-02T13:56:05.631689+00:00", "trade", 12.3209, 1.0]
["2026-10-02T13:56:05.648794+00:00", "trade", 12.26, 25000.0]
["2026-10-02T13:56:05.649410+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:05.650291+00:00", "trade", 12.269, 66.0]
["2026-10-02T13:56:05.650358+00:00", "trade", 12.269, 66.0]
["2026-10-02T13:56:05.784362+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:05.784761+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:05.784856+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:05.784962+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:05.784962+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:05.784997+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:05.785257+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:05.826841+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:06.036544+00:00", "trade", 12.255, 20.0]
["2026-10-02T13:56:06.064270+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:56:06.064337+00:00", "trade", 12.26, 5.0]
["2026-10-02T13:56:06.064339+00:00", "trade", 12.26, 5.0]
["2026-10-02T13:56:06.064339+00:00", "trade", 12.26, 25.0]
["2026-10-02T13:56:06.064391+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064411+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064431+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064431+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064446+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064456+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064456+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064457+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:06.064466+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064486+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064486+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064511+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064551+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064631+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:06.064917+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064927+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064997+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.064998+00:00", "trade", 12.26, 12.0]
["2026-10-02T13:56:06.065077+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.065368+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.065744+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.065869+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.067513+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.076545+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.079078+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:06.132964+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.181825+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.298717+00:00", "trade", 12.265, 300.0]
["2026-10-02T13:56:06.500845+00:00", "trade", 12.27, 258.0]
["2026-10-02T13:56:06.552920+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:56:06.552929+00:00", "trade", 12.27, 42.0]
["2026-10-02T13:56:06.552956+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:56:06.553027+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.553117+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.553142+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.553673+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.554225+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.557506+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:56:06.557587+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:56:06.557979+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.557979+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.558420+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:06.559160+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:56:06.568139+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:56:06.661805+00:00", "trade", 12.2624, 300.0]
["2026-10-02T13:56:06.679075+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:56:06.771787+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.037690+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:07.037779+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.038839+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:07.046591+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:07.047452+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.126770+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.135482+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:07.135485+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:07.136183+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.137223+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:07.137840+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:07.137840+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:07.137843+00:00", "trade", 12.26, 119.0]
["2026-10-02T13:56:07.137891+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:56:07.137912+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:56:07.137922+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.137966+00:00", "trade", 12.26, 80.0]
["2026-10-02T13:56:07.138122+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.138127+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.138177+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:07.138210+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:07.138210+00:00", "trade", 12.26, 27.0]
["2026-10-02T13:56:07.138213+00:00", "trade", 12.26, 27.0]
["2026-10-02T13:56:07.138213+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.138213+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.138216+00:00", "trade", 12.26, 27.0]
["2026-10-02T13:56:07.138216+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:07.138219+00:00", "trade", 12.26, 500.0]
["2026-10-02T13:56:07.138303+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.138339+00:00", "trade", 12.26, 48.0]
["2026-10-02T13:56:07.138619+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.138824+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.138829+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:07.138909+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.138931+00:00", "trade", 12.2625, 48.0]
["2026-10-02T13:56:07.138944+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.138969+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.139501+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.139605+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:07.139857+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.140588+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.145442+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:07.160378+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:07.162856+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:07.171240+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:07.270778+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.271349+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.306177+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.313827+00:00", "trade", 12.265, 16.0]
["2026-10-02T13:56:07.314236+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.318702+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.318967+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:07.358615+00:00", "trade", 12.265, 84.0]
["2026-10-02T13:56:07.382700+00:00", "trade", 12.2879, 36.0]
["2026-10-02T13:56:07.430769+00:00", "trade", 12.2602, 1000.0]
["2026-10-02T13:56:07.501326+00:00", "trade", 12.265, 200.0]
["2026-10-02T13:56:07.511425+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:08.037016+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:56:08.037085+00:00", "trade", 12.2614, 108.0]
["2026-10-02T13:56:08.074743+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:08.074774+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:08.075365+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:08.075771+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:08.075791+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:08.075851+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:08.076382+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:08.076398+00:00", "trade", 12.265, 26.0]
["2026-10-02T13:56:08.076400+00:00", "trade", 12.265, 74.0]
["2026-10-02T13:56:08.078547+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:08.080186+00:00", "trade", 12.265, 2.0]
["2026-10-02T13:56:08.084657+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:08.690387+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:08.793632+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:09.676701+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:09.802755+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:09.803221+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:09.821081+00:00", "trade", 12.265, 84.0]
["2026-10-02T13:56:09.823402+00:00", "trade", 12.265, 32.0]
["2026-10-02T13:56:09.949088+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:09.955769+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:09.959092+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:10.011546+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:10.012146+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:10.012148+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:10.012149+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:10.012149+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:56:10.012158+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:10.012176+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:10.012178+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:10.012191+00:00", "trade", 12.26, 399.0]
["2026-10-02T13:56:10.012203+00:00", "trade", 12.26, 52.0]
["2026-10-02T13:56:10.012218+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:10.012283+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:10.012469+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:10.012469+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:10.012504+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:10.012539+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.012543+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:10.012546+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:10.012589+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.012604+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.012634+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.012839+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.013305+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.013396+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.013441+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.013757+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.014518+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.014909+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.015075+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.015345+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.015360+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.015411+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.015631+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.015952+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.017736+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.017891+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.018753+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.055280+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:10.322808+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:10.551691+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:10.981897+00:00", "trade", 12.316, 100.0]
["2026-10-02T13:56:11.020171+00:00", "trade", 12.255, 200.0]
["2026-10-02T13:56:11.295067+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:12.573621+00:00", "trade", 12.3159, 1.0]
["2026-10-02T13:56:13.077562+00:00", "trade", 12.2578, 1000.0]
["2026-10-02T13:56:13.174076+00:00", "trade", 12.2761, 100.0]
["2026-10-02T13:56:13.174515+00:00", "trade", 12.2761, 100.0]
["2026-10-02T13:56:13.564290+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:13.564347+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:13.961479+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:13.962125+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:13.962185+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:13.962286+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:14.164110+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:15.050882+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:15.196885+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:15.199526+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:15.855402+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:15.958601+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:16.064978+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:16.989681+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:16.989736+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:16.989761+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:16.990252+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:17.430524+00:00", "trade", 12.255, 200.0]
["2026-10-02T13:56:17.430588+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:17.448366+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:17.448426+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:17.934420+00:00", "trade", 12.3158, 9.0]
["2026-10-02T13:56:18.307829+00:00", "trade", 12.255, 125.0]
["2026-10-02T13:56:18.408698+00:00", "trade", 12.255, 104.0]
["2026-10-02T13:56:19.335806+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:19.593103+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:19.593619+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:19.706306+00:00", "trade", 12.255, 300.0]
["2026-10-02T13:56:19.947256+00:00", "trade", 12.25, 20.0]
["2026-10-02T13:56:19.947256+00:00", "trade", 12.25, 50.0]
["2026-10-02T13:56:19.947262+00:00", "trade", 12.25, 150.0]
["2026-10-02T13:56:19.947262+00:00", "trade", 12.25, 4.0]
["2026-10-02T13:56:19.947265+00:00", "trade", 12.25, 376.0]
["2026-10-02T13:56:19.947344+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:19.947344+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:19.947359+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:19.947395+00:00", "trade", 12.25, 30.0]
["2026-10-02T13:56:19.947450+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:19.948377+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:19.952281+00:00", "trade", 12.25, 2.0]
["2026-10-02T13:56:19.952311+00:00", "trade", 12.25, 3.0]
["2026-10-02T13:56:19.968718+00:00", "trade", 12.255, 226.0]
["2026-10-02T13:56:19.971236+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:20.001809+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:20.420424+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:20.632548+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:20.826540+00:00", "trade", 12.2533, 100.0]
["2026-10-02T13:56:21.966826+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:21.966826+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:21.966894+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:21.966909+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:21.967846+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:21.968116+00:00", "trade", 12.25, 8.0]
["2026-10-02T13:56:21.985503+00:00", "trade", 12.25, 90.0]
["2026-10-02T13:56:22.019865+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:22.314729+00:00", "trade", 12.255, 7.0]
["2026-10-02T13:56:22.502784+00:00", "trade", 12.25, 914.0]
["2026-10-02T13:56:22.502856+00:00", "trade", 12.25, 425.0]
["2026-10-02T13:56:22.503141+00:00", "trade", 12.25, 1.0]
["2026-10-02T13:56:22.513543+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:22.534242+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:22.958265+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:23.002108+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:23.050414+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:23.571325+00:00", "trade", 12.255, 15.0]
["2026-10-02T13:56:23.591602+00:00", "trade", 12.255, 65.0]
["2026-10-02T13:56:23.666718+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:23.913816+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:23.913871+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:23.915445+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:23.915490+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:23.957164+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:23.964111+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:24.003957+00:00", "trade", 12.255, 55.0]
["2026-10-02T13:56:24.146274+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:24.275839+00:00", "trade", 12.2552, 200.0]
["2026-10-02T13:56:24.733339+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:24.733835+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:24.733860+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:24.736543+00:00", "trade", 12.3151, 2.0]
["2026-10-02T13:56:24.736709+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:24.739848+00:00", "trade", 12.255, 150.0]
["2026-10-02T13:56:24.811803+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:24.823227+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:25.770139+00:00", "trade", 12.255, 126.0]
["2026-10-02T13:56:25.770142+00:00", "trade", 12.255, 474.0]
["2026-10-02T13:56:25.992827+00:00", "trade", 12.255, 200.0]
["2026-10-02T13:56:26.047627+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.047735+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:26.047938+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.047963+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.337762+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:26.386174+00:00", "trade", 12.26, 400.0]
["2026-10-02T13:56:26.386177+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:26.386183+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:26.386186+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:56:26.386189+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:26.386243+00:00", "trade", 12.26, 260.0]
["2026-10-02T13:56:26.386257+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.386257+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.386257+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.386258+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:26.386258+00:00", "trade", 12.26, 160.0]
["2026-10-02T13:56:26.386258+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:56:26.386447+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:26.386447+00:00", "trade", 12.26, 40.0]
["2026-10-02T13:56:26.386448+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.386459+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:56:26.386466+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:56:26.386469+00:00", "trade", 12.26, 1198.0]
["2026-10-02T13:56:26.386473+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.386473+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.386473+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.386478+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.386478+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.386478+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.386498+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.386503+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.386513+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.386568+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.386598+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386618+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386663+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386688+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386748+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386759+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386759+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386763+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386763+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386768+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386768+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386773+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386778+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386778+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386783+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386789+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386789+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386793+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.386808+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.387946+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.388001+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.388076+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.388081+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.390627+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.390758+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.390783+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.391414+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.391464+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.392998+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.395273+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.402572+00:00", "trade", 12.265, 300.0]
["2026-10-02T13:56:26.405402+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:26.406711+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.410607+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:26.410613+00:00", "trade", 12.26, 150.0]
["2026-10-02T13:56:26.410616+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:26.410619+00:00", "trade", 12.26, 500.0]
["2026-10-02T13:56:26.410619+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:26.410622+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:26.410622+00:00", "trade", 12.26, 109.0]
["2026-10-02T13:56:26.410715+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:56:26.410751+00:00", "trade", 12.26, 57.0]
["2026-10-02T13:56:26.410760+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.410765+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.410765+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.410780+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.410986+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.410986+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.410998+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:56:26.411262+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.411267+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.411344+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:56:26.411347+00:00", "trade", 12.26, 500.0]
["2026-10-02T13:56:26.411347+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:26.411367+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.411367+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.411372+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.411372+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.411372+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.411387+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.411397+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.411507+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:26.411557+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.411558+00:00", "trade", 12.26, 57.0]
["2026-10-02T13:56:26.411558+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:26.411607+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.411622+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.411627+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:26.411642+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.411863+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.411883+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.411888+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.412103+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.412113+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.412134+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.412164+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.412592+00:00", "trade", 12.255, 126.0]
["2026-10-02T13:56:26.412740+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.412780+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.412808+00:00", "trade", 12.255, 174.0]
["2026-10-02T13:56:26.413238+00:00", "trade", 12.265, 143.0]
["2026-10-02T13:56:26.413562+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.413863+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.416474+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.418398+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.448264+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.485049+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:26.511515+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.536534+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:26.536710+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.560546+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:26.679428+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:26.680065+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:26.718361+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:27.483294+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:27.616710+00:00", "trade", 12.2852, 3.0]
["2026-10-02T13:56:27.687931+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:27.689048+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:27.693253+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:27.752459+00:00", "trade", 12.255, 350.0]
["2026-10-02T13:56:28.474171+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:56:28.802485+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:29.825835+00:00", "trade", 12.2597, 100.0]
["2026-10-02T13:56:29.826553+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.941866+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:29.942248+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:56:29.943112+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:29.943115+00:00", "trade", 12.26, 20.0]
["2026-10-02T13:56:29.943117+00:00", "trade", 12.26, 120.0]
["2026-10-02T13:56:29.943526+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:29.943526+00:00", "trade", 12.26, 160.0]
["2026-10-02T13:56:29.943551+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.943641+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.943737+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.943740+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:56:29.943827+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.943882+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.943882+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.944113+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.944443+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.944629+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.944672+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:29.944672+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:29.944729+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.944744+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.944869+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.945010+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.945035+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.945100+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.945165+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.945240+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.945363+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:29.945521+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.945586+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.945696+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.945711+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.945726+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:29.945953+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:56:29.946057+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:29.946122+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:29.946157+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:29.946439+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.946518+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.946909+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.946949+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.947255+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.947305+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.947901+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.948076+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:29.948092+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.948488+00:00", "trade", 12.26, 56.0]
["2026-10-02T13:56:29.948548+00:00", "trade", 12.26, 44.0]
["2026-10-02T13:56:29.950703+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.951801+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.952099+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:29.952133+00:00", "trade", 12.26, 126.0]
["2026-10-02T13:56:29.952493+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.952748+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.952928+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.953214+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.953901+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.953986+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.954177+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.954382+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.956000+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:56:29.959795+00:00", "trade", 12.265, 56.0]
["2026-10-02T13:56:29.961103+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.970445+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:29.995590+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:30.003429+00:00", "trade", 12.265, 200.0]
["2026-10-02T13:56:30.029490+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:30.031335+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:30.156127+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:30.156136+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:30.290877+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:30.290879+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:30.290885+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:30.290888+00:00", "trade", 12.26, 500.0]
["2026-10-02T13:56:30.290906+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:30.290912+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:30.290912+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:30.290972+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:30.291022+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:30.291037+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:30.291072+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:30.291072+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:30.291072+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:56:30.291128+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:30.291132+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:56:30.291132+00:00", "trade", 12.26, 5.0]
["2026-10-02T13:56:30.291137+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:30.291308+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:30.291328+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:30.291358+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:30.291375+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:56:30.291383+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:56:30.291428+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.291659+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.291659+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.291663+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.291699+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.291778+00:00", "trade", 12.26, 330.0]
["2026-10-02T13:56:30.291844+00:00", "trade", 12.26, 500.0]
["2026-10-02T13:56:30.292009+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.292165+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.292896+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.294596+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.294626+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.296305+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.296589+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:30.298204+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.319199+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.319374+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.321825+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.378650+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.391160+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:30.503358+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:30.540457+00:00", "trade", 12.255, 240.0]
["2026-10-02T13:56:30.860801+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:31.057744+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:31.128608+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:31.233715+00:00", "trade", 12.255, 7.0]
["2026-10-02T13:56:31.275091+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:31.275386+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:32.701852+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:33.127648+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:33.264519+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:33.386293+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:33.540585+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:33.554896+00:00", "trade", 12.254, 264.0]
["2026-10-02T13:56:33.922467+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:33.922522+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:34.267693+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:34.487565+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:34.487626+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:34.487656+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:34.488462+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:34.488843+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:34.492181+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:35.191614+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:35.416498+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:35.651704+00:00", "trade", 12.2592, 28.0]
["2026-10-02T13:56:37.018656+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:37.049399+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:37.556506+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:37.713277+00:00", "trade", 12.3065, 1.0]
["2026-10-02T13:56:37.815265+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:56:37.868927+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.052730+00:00", "trade", 12.255, 9500.0]
["2026-10-02T13:56:38.071636+00:00", "trade", 12.255, 133.0]
["2026-10-02T13:56:38.088278+00:00", "trade", 12.255, 300.0]
["2026-10-02T13:56:38.105620+00:00", "trade", 12.2584, 35.0]
["2026-10-02T13:56:38.216247+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.294715+00:00", "trade", 12.255, 33.0]
["2026-10-02T13:56:38.294797+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:38.297016+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:38.299115+00:00", "trade", 12.255, 5.0]
["2026-10-02T13:56:38.426958+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:38.426982+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:38.426985+00:00", "trade", 12.25, 129.0]
["2026-10-02T13:56:38.437613+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.506458+00:00", "trade", 12.26, 500.0]
["2026-10-02T13:56:38.571055+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.571080+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.712261+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.789150+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:38.789354+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.789374+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.789625+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.790146+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.799787+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:38.800286+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:56:38.805548+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:38.805548+00:00", "trade", 12.25, 6.0]
["2026-10-02T13:56:38.805573+00:00", "trade", 12.25, 3.0]
["2026-10-02T13:56:38.805573+00:00", "trade", 12.25, 4.0]
["2026-10-02T13:56:38.805579+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:38.805579+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:38.805582+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:38.805582+00:00", "trade", 12.25, 500.0]
["2026-10-02T13:56:38.805606+00:00", "trade", 12.25, 56.0]
["2026-10-02T13:56:38.805609+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:38.805612+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:56:38.805627+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:38.805638+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805663+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805668+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805668+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805684+00:00", "trade", 12.25, 120.0]
["2026-10-02T13:56:38.805738+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:38.805738+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805743+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805743+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805744+00:00", "trade", 12.25, 24.0]
["2026-10-02T13:56:38.805778+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805783+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805793+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805813+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805818+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805823+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:38.805824+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805828+00:00", "trade", 12.25, 1456.0]
["2026-10-02T13:56:38.805828+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805828+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805843+00:00", "trade", 12.25, 1.0]
["2026-10-02T13:56:38.805844+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805848+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805848+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805854+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805864+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:38.805876+00:00", "trade", 12.25, 3543.0]
["2026-10-02T13:56:38.805878+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805879+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:38.805883+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805885+00:00", "trade", 12.25, 67.0]
["2026-10-02T13:56:38.805885+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:56:38.805885+00:00", "trade", 12.25, 500.0]
["2026-10-02T13:56:38.805888+00:00", "trade", 12.25, 75.0]
["2026-10-02T13:56:38.805899+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805899+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805903+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805913+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805928+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805928+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805948+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805976+00:00", "trade", 12.25, 25.0]
["2026-10-02T13:56:38.805989+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805994+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805994+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805994+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.805999+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.806004+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.806004+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.806009+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:56:38.806019+00:00", "quote", 12.25, 12.25]
["2026-10-02T13:56:38.806024+00:00", "quote", 12.25, 12.25]
["2026-10-02T13:56:38.806084+00:00", "quote", 12.25, 12.25]
["2026-10-02T13:56:38.806094+00:00", "quote", 12.25, 12.25]
["2026-10-02T13:56:38.806124+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806199+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806379+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806379+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806385+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806450+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806450+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806450+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806450+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806455+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806455+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806523+00:00", "trade", 12.25, 1.0]
["2026-10-02T13:56:38.806525+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806610+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806630+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806665+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806720+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.806951+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.807001+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.807056+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.807492+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.807963+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.808469+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.808477+00:00", "trade", 12.25, 17.0]
["2026-10-02T13:56:38.808700+00:00", "trade", 12.25, 19.0]
["2026-10-02T13:56:38.808937+00:00", "trade", 12.25, 10.0]
["2026-10-02T13:56:38.810559+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.810995+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.813050+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.836446+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.869058+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.909119+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.909269+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.909623+00:00", "trade", 12.245, 100.0]
["2026-10-02T13:56:38.910231+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.910266+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.910627+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.911569+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:38.913193+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.005978+00:00", "trade", 12.25, 500.0]
["2026-10-02T13:56:39.007016+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.054624+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.085227+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.085267+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.168785+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:56:39.168791+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.169232+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.169257+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.170314+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.426072+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.500349+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.500414+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.502669+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.502795+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.503206+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.506298+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.506464+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.508773+00:00", "trade", 12.24, 500.0]
["2026-10-02T13:56:39.541719+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:56:39.541764+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:56:39.541782+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.541953+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.542116+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:56:39.542140+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:56:39.542153+00:00", "trade", 12.24, 1.0]
["2026-10-02T13:56:39.542153+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:56:39.542153+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:56:39.542158+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:56:39.542218+00:00", "trade", 12.24, 60.0]
["2026-10-02T13:56:39.542218+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:56:39.542227+00:00", "trade", 12.24, 40.0]
["2026-10-02T13:56:39.542249+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:56:39.542258+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:56:39.542273+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.542369+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.542479+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.542486+00:00", "trade", 12.24, 1.0]
["2026-10-02T13:56:39.542509+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.542654+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.542940+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.542980+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.543176+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.543511+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:56:39.543576+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.543607+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.543697+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.543937+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.546498+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.546899+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.546930+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.546972+00:00", "trade", 12.24, 300.0]
["2026-10-02T13:56:39.548545+00:00", "trade", 12.24, 700.0]
["2026-10-02T13:56:39.551059+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.563184+00:00", "trade", 12.235, 50.0]
["2026-10-02T13:56:39.564446+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.571859+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.572460+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.665877+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.666409+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.666920+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.667035+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.667809+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:56:39.667977+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.668072+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:56:39.668238+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:56:39.668253+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:56:39.668539+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:56:39.668594+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:56:39.684664+00:00", "trade", 12.235, 126.0]
["2026-10-02T13:56:39.698996+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:56:39.773952+00:00", "trade", 12.24, 58.0]
["2026-10-02T13:56:39.774099+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:56:39.774125+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:56:39.916524+00:00", "trade", 12.23, 16.0]
["2026-10-02T13:56:39.917465+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.917535+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.917540+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.918027+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.918057+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.918999+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.927514+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:39.927942+00:00", "trade", 12.235, 1.0]
["2026-10-02T13:56:39.959951+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.063197+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.138230+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.175192+00:00", "trade", 12.23, 99.0]
["2026-10-02T13:56:40.175203+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.175383+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.175664+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.182605+00:00", "trade", 12.23, 1.0]
["2026-10-02T13:56:40.182608+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:56:40.182639+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:56:40.182639+00:00", "trade", 12.23, 199.0]
["2026-10-02T13:56:40.183122+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.183487+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.193105+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.193271+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.193616+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.209453+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:56:40.210051+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.279095+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:56:40.505943+00:00", "trade", 12.2395, 100.0]
["2026-10-02T13:56:40.506946+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.625192+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.631145+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:56:40.631145+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:56:40.631148+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:56:40.631274+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:56:40.631357+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.631713+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.721065+00:00", "trade", 12.235, 25.0]
["2026-10-02T13:56:40.787588+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.787924+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.788681+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:40.791633+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:41.335951+00:00", "trade", 12.235, 800.0]
["2026-10-02T13:56:41.470195+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:41.683873+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:41.683938+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:41.684339+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:41.842929+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:56:41.843427+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:42.095223+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:56:42.225941+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:42.758878+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:42.759149+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:42.759349+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:42.904148+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:42.904725+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:43.119105+00:00", "trade", 12.235, 55.0]
["2026-10-02T13:56:43.121535+00:00", "trade", 12.235, 55.0]
["2026-10-02T13:56:43.123724+00:00", "trade", 12.235, 55.0]
["2026-10-02T13:56:43.125865+00:00", "trade", 12.235, 55.0]
["2026-10-02T13:56:43.163539+00:00", "trade", 12.235, 45.0]
["2026-10-02T13:56:43.168436+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:43.168496+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:43.231696+00:00", "trade", 12.2804, 44.0]
["2026-10-02T13:56:43.257322+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:56:43.258185+00:00", "trade", 12.235, 10.0]
["2026-10-02T13:56:43.260239+00:00", "trade", 12.235, 10.0]
["2026-10-02T13:56:43.262236+00:00", "trade", 12.235, 10.0]
["2026-10-02T13:56:43.264146+00:00", "trade", 12.235, 10.0]
["2026-10-02T13:56:43.276965+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:56:43.278066+00:00", "trade", 12.235, 10.0]
["2026-10-02T13:56:43.281070+00:00", "trade", 12.235, 5.0]
["2026-10-02T13:56:43.285842+00:00", "trade", 12.235, 5.0]
["2026-10-02T13:56:43.296190+00:00", "trade", 12.235, 5.0]
["2026-10-02T13:56:43.298511+00:00", "trade", 12.235, 5.0]
["2026-10-02T13:56:43.298839+00:00", "trade", 12.235, 5.0]
["2026-10-02T13:56:43.318506+00:00", "trade", 12.235, 5.0]
["2026-10-02T13:56:43.323588+00:00", "trade", 12.235, 5.0]
["2026-10-02T13:56:43.329744+00:00", "trade", 12.235, 5.0]
["2026-10-02T13:56:43.505626+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:56:43.806097+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:43.958610+00:00", "trade", 12.2301, 5.0]
["2026-10-02T13:56:44.362474+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:44.619851+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:44.797469+00:00", "trade", 12.235, 200.0]
["2026-10-02T13:56:45.444799+00:00", "trade", 12.23, 4.0]
["2026-10-02T13:56:45.444799+00:00", "trade", 12.23, 1.0]
["2026-10-02T13:56:45.444802+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:45.444805+00:00", "trade", 12.23, 500.0]
["2026-10-02T13:56:45.444806+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:45.444846+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:45.444857+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:45.444857+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:45.444866+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:45.444871+00:00", "trade", 12.23, 300.0]
["2026-10-02T13:56:45.444882+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:45.444883+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:56:45.444886+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:45.444892+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:45.444892+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:45.444901+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:45.444901+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:45.444927+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:56:45.445062+00:00", "quote", 12.23, 12.23]
["2026-10-02T13:56:45.445122+00:00", "quote", 12.23, 12.23]
["2026-10-02T13:56:45.445127+00:00", "quote", 12.23, 12.23]
["2026-10-02T13:56:45.445132+00:00", "quote", 12.23, 12.23]
["2026-10-02T13:56:45.445187+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.445202+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.445217+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.445267+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.445363+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.445503+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.445548+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.445553+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.445558+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.445588+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.445617+00:00", "trade", 12.23, 1.0]
["2026-10-02T13:56:45.445909+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.445934+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.445959+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.446019+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.446500+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.446535+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.446596+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.447077+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.447598+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.447673+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.450435+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.451928+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.452269+00:00", "trade", 12.23, 19.0]
["2026-10-02T13:56:45.456950+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.462662+00:00", "trade", 12.2739, 16.0]
["2026-10-02T13:56:45.475231+00:00", "trade", 12.22, 253.0]
["2026-10-02T13:56:45.475234+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.475235+00:00", "trade", 12.22, 147.0]
["2026-10-02T13:56:45.475294+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.475304+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.475584+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.507414+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:56:45.537392+00:00", "trade", 12.22, 500.0]
["2026-10-02T13:56:45.545420+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.552082+00:00", "trade", 12.225, 126.0]
["2026-10-02T13:56:45.552148+00:00", "trade", 12.225, 119.0]
["2026-10-02T13:56:45.661088+00:00", "trade", 12.22, 5.0]
["2026-10-02T13:56:45.661088+00:00", "trade", 12.22, 95.0]
["2026-10-02T13:56:45.678707+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.679213+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:45.862689+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:46.254161+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:56:46.254170+00:00", "trade", 12.22, 247.0]
["2026-10-02T13:56:46.254170+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:46.254240+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:46.254275+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:46.254275+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:46.254280+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:46.254302+00:00", "trade", 12.22, 1.0]
["2026-10-02T13:56:46.254302+00:00", "trade", 12.22, 1.0]
["2026-10-02T13:56:46.254310+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:46.254315+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:56:46.254332+00:00", "trade", 12.22, 32.0]
["2026-10-02T13:56:46.254460+00:00", "quote", 12.22, 12.22]
["2026-10-02T13:56:46.254516+00:00", "quote", 12.22, 12.22]
["2026-10-02T13:56:46.254521+00:00", "quote", 12.22, 12.22]
["2026-10-02T13:56:46.254558+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:56:46.254576+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.254937+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.255017+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.255087+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.255353+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.255373+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.255418+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.255438+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.256124+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.256661+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.258315+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.263166+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.290917+00:00", "trade", 12.2175, 200.0]
["2026-10-02T13:56:46.312178+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.364492+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.364492+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.642146+00:00", "trade", 12.22, 16.0]
["2026-10-02T13:56:46.642262+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.642317+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.642914+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.643154+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.643194+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.643290+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.643796+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.643861+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.643926+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.652862+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.727425+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.727936+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:46.952941+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:47.264755+00:00", "trade", 12.215, 9500.0]
["2026-10-02T13:56:47.265819+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:47.266175+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:47.506896+00:00", "trade", 12.22, 500.0]
["2026-10-02T13:56:47.794927+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:47.975771+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:47.977916+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:48.411121+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:48.990082+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:48.990548+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:50.185338+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:50.185809+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:50.234435+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:50.307548+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:50.424511+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:50.489972+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:50.489972+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:50.490092+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:50.508696+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:56:50.561489+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:50.563179+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:50.593600+00:00", "trade", 12.215, 200.0]
["2026-10-02T13:56:50.593600+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:50.596255+00:00", "trade", 12.215, 57.0]
["2026-10-02T13:56:50.625082+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:50.638881+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:51.289619+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:51.339793+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:51.341991+00:00", "trade", 12.215, 2.0]
["2026-10-02T13:56:51.779652+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:52.358705+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:52.391245+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:52.447316+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:52.459382+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.459668+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.459758+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.459763+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:56:52.460695+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.463757+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.706955+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.751205+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.751266+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.758818+00:00", "trade", 12.21, 54.0]
["2026-10-02T13:56:52.758819+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.758848+00:00", "trade", 12.21, 46.0]
["2026-10-02T13:56:52.758849+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.758851+00:00", "trade", 12.21, 5.0]
["2026-10-02T13:56:52.758854+00:00", "trade", 12.21, 500.0]
["2026-10-02T13:56:52.758857+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.758857+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.758872+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.758887+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.758887+00:00", "trade", 12.21, 331.0]
["2026-10-02T13:56:52.758889+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.758923+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.758926+00:00", "trade", 12.21, 310.0]
["2026-10-02T13:56:52.758939+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.758959+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.758959+00:00", "trade", 12.21, 131.0]
["2026-10-02T13:56:52.758964+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.758969+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.758989+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.759029+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759055+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.759069+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759088+00:00", "trade", 12.21, 54.0]
["2026-10-02T13:56:52.759090+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759090+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759092+00:00", "trade", 12.21, 180.0]
["2026-10-02T13:56:52.759094+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759094+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759097+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.759101+00:00", "trade", 12.21, 400.0]
["2026-10-02T13:56:52.759101+00:00", "trade", 12.21, 16.0]
["2026-10-02T13:56:52.759105+00:00", "trade", 12.21, 1.0]
["2026-10-02T13:56:52.759105+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.759110+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.759110+00:00", "trade", 12.21, 46.0]
["2026-10-02T13:56:52.759110+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759112+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.759130+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759335+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759345+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759350+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759350+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759355+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759368+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.759385+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759400+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759410+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759415+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759420+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759435+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759440+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759440+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759450+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759640+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759686+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.759702+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:56:52.759741+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.760342+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.760406+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.760406+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.760407+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.760798+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.763169+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.763354+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.763435+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.763795+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.764131+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.765072+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.765073+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.765489+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.765490+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.765640+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.766146+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.766341+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.766344+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.766412+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.766414+00:00", "trade", 12.21, 1.0]
["2026-10-02T13:56:52.766690+00:00", "trade", 12.21, 500.0]
["2026-10-02T13:56:52.766767+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.767023+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.767384+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.768816+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:56:52.769419+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.769439+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.769474+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.769475+00:00", "trade", 12.21, 199.0]
["2026-10-02T13:56:52.769475+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:56:52.769795+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.769821+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.769854+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:56:52.769855+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.770040+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.770105+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.770531+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.770977+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.774521+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.775778+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.776345+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.776641+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:56:52.776830+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.776831+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.777215+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.777217+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.777345+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.777348+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.777388+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.777398+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.777784+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.778139+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.778385+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.778856+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.778911+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.778911+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:56:52.778911+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.778936+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.779483+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.779702+00:00", "trade", 12.215, 126.0]
["2026-10-02T13:56:52.779773+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780054+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780057+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.780057+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:56:52.780059+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780060+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:56:52.780104+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780104+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780114+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780124+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780174+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780266+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:56:52.780300+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780310+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780310+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780313+00:00", "trade", 12.21, 500.0]
["2026-10-02T13:56:52.780335+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780360+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780450+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780500+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780505+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780520+00:00", "trade", 12.21, 500.0]
["2026-10-02T13:56:52.780520+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780530+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780540+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780540+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780545+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780545+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780600+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780665+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780668+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.780668+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:56:52.780681+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780694+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:56:52.780704+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.780706+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780706+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780706+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780707+00:00", "trade", 12.21, 500.0]
["2026-10-02T13:56:52.780726+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780726+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780736+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780741+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780796+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780821+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780851+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780923+00:00", "trade", 12.21, 5.0]
["2026-10-02T13:56:52.780946+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780946+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780947+00:00", "trade", 12.21, 500.0]
["2026-10-02T13:56:52.780951+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780961+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780966+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.780971+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781046+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781051+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781066+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781092+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781127+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781132+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781132+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781137+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781152+00:00", "trade", 12.21, 500.0]
["2026-10-02T13:56:52.781152+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781172+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781177+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781177+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781177+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781182+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781197+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781202+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781207+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781212+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.781237+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781262+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781263+00:00", "trade", 12.21, 500.0]
["2026-10-02T13:56:52.781282+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781282+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781282+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781287+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781287+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781322+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781332+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781337+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781347+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781356+00:00", "trade", 12.21, 400.0]
["2026-10-02T13:56:52.781377+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781382+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781437+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781463+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781464+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:56:52.781467+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781482+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781553+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781558+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781618+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781723+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:56:52.781744+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781748+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781756+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.781758+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781773+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781783+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781828+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781879+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:56:52.781897+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.781899+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781899+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781901+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.781901+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:56:52.781903+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781903+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781913+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781928+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.781933+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782006+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:56:52.782024+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782034+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782036+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.782039+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782084+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782099+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782194+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782252+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.782254+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782291+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:56:52.782294+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782310+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782350+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782367+00:00", "trade", 12.215, 105.0]
["2026-10-02T13:56:52.782370+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782451+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:56:52.782475+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782475+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782475+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782480+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782495+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782500+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782505+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782585+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782585+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782615+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782615+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782620+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.782861+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.783021+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.783118+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:56:52.783131+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.783141+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.783141+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.783171+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.783171+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.784288+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.784288+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:56:52.784329+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.784645+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.784658+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.784660+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.784730+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:52.784775+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.784805+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.784841+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:56:52.784861+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.784861+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.784861+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.784866+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.784906+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.784911+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.784926+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.784981+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.784981+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.785001+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.785031+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.785091+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.785091+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.785096+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.785306+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.785397+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.785547+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.785547+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.785577+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.785584+00:00", "trade", 12.22, 753.0]
["2026-10-02T13:56:52.785627+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.785888+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.786414+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.787316+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.789206+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.791057+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:52.791306+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.791306+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.791316+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.791321+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.791373+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.791386+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.791431+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:52.791497+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:56:52.791500+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:52.791501+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.791502+00:00", "trade", 12.21, 28.0]
["2026-10-02T13:56:52.791546+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.791561+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.791581+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.791647+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.791782+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:52.791997+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:52.792013+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.792038+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:52.792113+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:52.792259+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:52.792333+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.792363+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.792373+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.792423+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.792463+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.792479+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.792514+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.792844+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.795551+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.799565+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.804858+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.810331+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.820896+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.821157+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.834814+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.835076+00:00", "trade", 12.205, 1.0]
["2026-10-02T13:56:52.835731+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:56:52.837210+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.837260+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:52.891840+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:53.010164+00:00", "trade", 12.205, 300.0]
["2026-10-02T13:56:53.010236+00:00", "trade", 12.205, 300.0]
["2026-10-02T13:56:53.018130+00:00", "trade", 12.205, 300.0]
["2026-10-02T13:56:53.337499+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:53.863724+00:00", "trade", 12.205, 50.0]
["2026-10-02T13:56:55.112580+00:00", "trade", 12.2977, 1.0]
["2026-10-02T13:56:55.134193+00:00", "trade", 12.205, 700.0]
["2026-10-02T13:56:55.460465+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:56:55.530114+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:56:55.554234+00:00", "trade", 12.205, 34.0]
["2026-10-02T13:56:55.573985+00:00", "trade", 12.205, 5.0]
["2026-10-02T13:56:55.676703+00:00", "trade", 12.2, 56.0]
["2026-10-02T13:56:55.676724+00:00", "trade", 12.2, 5.0]
["2026-10-02T13:56:55.684011+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.684011+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.684017+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:56:55.684017+00:00", "trade", 12.2, 199.0]
["2026-10-02T13:56:55.684031+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.684457+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.684477+00:00", "trade", 12.2, 42.0]
["2026-10-02T13:56:55.684480+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:56:55.684483+00:00", "trade", 12.2, 257.0]
["2026-10-02T13:56:55.685237+00:00", "trade", 12.2, 743.0]
["2026-10-02T13:56:55.685339+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.691119+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:56:55.691163+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.691589+00:00", "trade", 12.205, 150.0]
["2026-10-02T13:56:55.691610+00:00", "trade", 12.205, 800.0]
["2026-10-02T13:56:55.691610+00:00", "trade", 12.205, 250.0]
["2026-10-02T13:56:55.691670+00:00", "trade", 12.205, 50.0]
["2026-10-02T13:56:55.703623+00:00", "trade", 12.205, 126.0]
["2026-10-02T13:56:55.703710+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:56:55.705033+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:56:55.705096+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.705115+00:00", "trade", 12.21, 5.0]
["2026-10-02T13:56:55.705127+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:56:55.705127+00:00", "trade", 12.21, 2.0]
["2026-10-02T13:56:55.705152+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:55.705152+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:55.705156+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.705157+00:00", "trade", 12.21, 1400.0]
["2026-10-02T13:56:55.705161+00:00", "trade", 12.21, 500.0]
["2026-10-02T13:56:55.705163+00:00", "trade", 12.21, 400.0]
["2026-10-02T13:56:55.705163+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:55.705166+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:55.705199+00:00", "trade", 12.21, 400.0]
["2026-10-02T13:56:55.705201+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.705202+00:00", "trade", 12.21, 1719.0]
["2026-10-02T13:56:55.705211+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.705216+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.705226+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.705236+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.705236+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.705246+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.705253+00:00", "trade", 12.21, 1.0]
["2026-10-02T13:56:55.705256+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.705277+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.705341+00:00", "trade", 12.21, 399.0]
["2026-10-02T13:56:55.705343+00:00", "trade", 12.21, 1381.0]
["2026-10-02T13:56:55.705346+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:55.705361+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:55.705361+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:55.705372+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.705391+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.705404+00:00", "trade", 12.21, 400.0]
["2026-10-02T13:56:55.705406+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.705406+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.705537+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.705626+00:00", "trade", 12.21, 295.0]
["2026-10-02T13:56:55.705653+00:00", "trade", 12.21, 960.0]
["2026-10-02T13:56:55.705732+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.705762+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.705772+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.705807+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.705903+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.705913+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.705913+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.705918+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.705923+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.706083+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.706294+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.706925+00:00", "trade", 12.215, 11.0]
["2026-10-02T13:56:55.707441+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.709712+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.734868+00:00", "trade", 12.21, 126.0]
["2026-10-02T13:56:55.734871+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:55.734871+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:55.734873+00:00", "trade", 12.21, 255.0]
["2026-10-02T13:56:55.734927+00:00", "trade", 12.21, 1.0]
["2026-10-02T13:56:55.734937+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.734958+00:00", "trade", 12.21, 72.0]
["2026-10-02T13:56:55.734962+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:56:55.734977+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:55.734997+00:00", "trade", 12.21, 27.0]
["2026-10-02T13:56:55.735000+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:55.735042+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:55.735052+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:55.735252+00:00", "trade", 12.21, 27.0]
["2026-10-02T13:56:55.735258+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:55.735318+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:55.735343+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:55.735383+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:55.735430+00:00", "trade", 12.21, 500.0]
["2026-10-02T13:56:55.735430+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:55.735451+00:00", "trade", 12.21, 61.0]
["2026-10-02T13:56:55.735451+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:55.735514+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:56:55.735583+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:55.735699+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:55.735739+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:55.735748+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:56:55.735814+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.735874+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.736025+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.736034+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.736034+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.736059+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.736065+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.736265+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.736580+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.736948+00:00", "trade", 12.205, 500.0]
["2026-10-02T13:56:55.737342+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.753662+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:56:55.754348+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.754699+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.767233+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.767709+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.767735+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.768181+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.802282+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:55.803018+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.009952+00:00", "trade", 12.205, 126.0]
["2026-10-02T13:56:56.009955+00:00", "trade", 12.205, 174.0]
["2026-10-02T13:56:56.009961+00:00", "trade", 12.205, 126.0]
["2026-10-02T13:56:56.010027+00:00", "trade", 12.205, 74.0]
["2026-10-02T13:56:56.010978+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.017632+00:00", "trade", 12.205, 174.0]
["2026-10-02T13:56:56.029366+00:00", "trade", 12.205, 126.0]
["2026-10-02T13:56:56.033144+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:56:56.033146+00:00", "trade", 12.2, 1000.0]
["2026-10-02T13:56:56.033151+00:00", "trade", 12.2, 12.0]
["2026-10-02T13:56:56.033155+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:56:56.033155+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:56:56.033155+00:00", "trade", 12.2, 15.0]
["2026-10-02T13:56:56.033159+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:56:56.033159+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:56:56.033159+00:00", "trade", 12.2, 10.0]
["2026-10-02T13:56:56.033161+00:00", "trade", 12.2, 3.0]
["2026-10-02T13:56:56.033161+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:56:56.033164+00:00", "trade", 12.2, 10.0]
["2026-10-02T13:56:56.033175+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033180+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033180+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033200+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033200+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033206+00:00", "trade", 12.2, 2000.0]
["2026-10-02T13:56:56.033206+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033206+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033221+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:56:56.033236+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033236+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033258+00:00", "trade", 12.2, 10.0]
["2026-10-02T13:56:56.033271+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033271+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033356+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033361+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033361+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033366+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033391+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033401+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033403+00:00", "trade", 12.2, 1600.0]
["2026-10-02T13:56:56.033403+00:00", "trade", 12.2, 10.0]
["2026-10-02T13:56:56.033408+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:56:56.033429+00:00", "trade", 12.2, 61.0]
["2026-10-02T13:56:56.033436+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033436+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033441+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033456+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033466+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033471+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033471+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033476+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033486+00:00", "trade", 12.2, 6.0]
["2026-10-02T13:56:56.033511+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033536+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033541+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:56:56.033558+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:56:56.033576+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:56:56.033581+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:56:56.033612+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:56:56.033642+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:56:56.033707+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.033817+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.033882+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.034052+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.034057+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.034088+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.034163+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.034183+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.034373+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.034418+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.037315+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.037415+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.039906+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.065607+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.086367+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.112980+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:56.112983+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:56.113060+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.113060+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.113130+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.113356+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:56.113380+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:56.113381+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:56:56.113383+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:56:56.113386+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:56.113386+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.113421+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.113441+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.113461+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.113471+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.113662+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.113767+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.113912+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.113952+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.114023+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.114058+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.114088+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.114383+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.114599+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.115220+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.116655+00:00", "trade", 12.19, 35.0]
["2026-10-02T13:56:56.120864+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.121445+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.147743+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.220410+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:56.237298+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:56:56.338769+00:00", "trade", 12.188, 19.0]
["2026-10-02T13:56:56.427149+00:00", "trade", 12.185, 85.0]
["2026-10-02T13:56:56.509746+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:56.509794+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:56.578258+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:57.011515+00:00", "trade", 12.1899, 1050.0]
["2026-10-02T13:56:57.573608+00:00", "trade", 12.19, 20.0]
["2026-10-02T13:56:57.573635+00:00", "trade", 12.19, 80.0]
["2026-10-02T13:56:57.574012+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:57.574067+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:57.575631+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:57.575907+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:57.989930+00:00", "trade", 12.2662, 100.0]
["2026-10-02T13:56:58.177537+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:58.177983+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:58.476152+00:00", "trade", 12.185, 50.0]
["2026-10-02T13:56:58.824118+00:00", "trade", 12.185, 5000.0]
["2026-10-02T13:56:58.827441+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:56:58.886807+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:58.945747+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:59.055022+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:59.056141+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:59.313446+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:59.313516+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:59.502230+00:00", "trade", 12.1883, 50.0]
["2026-10-02T13:56:59.547662+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:59.717902+00:00", "trade", 12.19, 7.0]
["2026-10-02T13:56:59.718152+00:00", "trade", 12.19, 87.0]
["2026-10-02T13:56:59.718266+00:00", "trade", 12.19, 193.0]
["2026-10-02T13:56:59.732800+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:56:59.733124+00:00", "trade", 12.185, 75.0]
["2026-10-02T13:56:59.733215+00:00", "trade", 12.185, 800.0]
["2026-10-02T13:56:59.733218+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:56:59.733218+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:56:59.733221+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:56:59.733518+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:56:59.733918+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:56:59.734670+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:56:59.735449+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:56:59.736318+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:56:59.739244+00:00", "trade", 12.185, 75.0]
["2026-10-02T13:56:59.740883+00:00", "trade", 12.185, 25.0]
["2026-10-02T13:56:59.740912+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:59.742720+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:56:59.751594+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:56:59.758673+00:00", "trade", 12.185, 279.0]
["2026-10-02T13:56:59.761885+00:00", "trade", 12.185, 26.0]
["2026-10-02T13:56:59.761885+00:00", "trade", 12.185, 74.0]
["2026-10-02T13:56:59.763721+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:59.763812+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:56:59.815792+00:00", "trade", 12.185, 126.0]
["2026-10-02T13:56:59.815836+00:00", "trade", 12.185, 126.0]
["2026-10-02T13:56:59.815891+00:00", "trade", 12.185, 400.0]
["2026-10-02T13:56:59.815891+00:00", "trade", 12.185, 126.0]
["2026-10-02T13:56:59.815896+00:00", "trade", 12.185, 126.0]
["2026-10-02T13:56:59.822834+00:00", "trade", 12.19, 161.0]
["2026-10-02T13:56:59.822837+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:59.822837+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:59.822840+00:00", "trade", 12.19, 24.0]
["2026-10-02T13:56:59.822846+00:00", "trade", 12.19, 339.0]
["2026-10-02T13:56:59.822861+00:00", "trade", 12.19, 136.0]
["2026-10-02T13:56:59.822865+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:56:59.822867+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:59.822870+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:59.822879+00:00", "trade", 12.19, 20.0]
["2026-10-02T13:56:59.822879+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:56:59.822879+00:00", "trade", 12.19, 10.0]
["2026-10-02T13:56:59.822882+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:59.822894+00:00", "trade", 12.19, 90.0]
["2026-10-02T13:56:59.822894+00:00", "trade", 12.19, 65.0]
["2026-10-02T13:56:59.822897+00:00", "trade", 12.19, 35.0]
["2026-10-02T13:56:59.822962+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:59.822987+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:59.823104+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:59.823104+00:00", "trade", 12.19, 160.0]
["2026-10-02T13:56:59.823113+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:56:59.823116+00:00", "trade", 12.19, 40.0]
["2026-10-02T13:56:59.823122+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:59.823143+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:59.823248+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:56:59.823268+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:56:59.823268+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:56:59.823313+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:56:59.823393+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.823468+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.823478+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.823478+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.823478+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.823483+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.823483+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.823483+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.823513+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.823543+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.823549+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.823553+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.823749+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.823854+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.823909+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.826245+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.826275+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.828124+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.828139+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.830179+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.831367+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.831367+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.879040+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.923190+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:56:59.995618+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:00.011216+00:00", "trade", 12.1995, 200.0]
["2026-10-02T13:57:00.022882+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:00.056963+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:00.057159+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:00.058777+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:00.132082+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:00.139494+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:00.139495+00:00", "trade", 12.19, 314.0]
["2026-10-02T13:57:00.139495+00:00", "trade", 12.19, 186.0]
["2026-10-02T13:57:00.140015+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:00.140015+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:00.140015+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:00.140452+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:00.146626+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:00.146628+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:00.146631+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:00.146679+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:57:00.147183+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:57:00.147230+00:00", "trade", 12.19, 2.0]
["2026-10-02T13:57:00.147458+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.147542+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:00.147609+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:00.147634+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:00.147774+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:00.147829+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:00.147888+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:00.147889+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.148050+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.148070+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.148075+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.148093+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:57:00.148096+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:00.148125+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.148160+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.148246+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:00.148270+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.148466+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:00.148616+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:00.148776+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:00.158875+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.158921+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.158986+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.159003+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:00.159136+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.159181+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.159943+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.161602+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.162674+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.165212+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:00.177725+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.453876+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:00.566366+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:00.609455+00:00", "trade", 12.185, 21.0]
["2026-10-02T13:57:01.015020+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:01.015040+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:01.015044+00:00", "trade", 12.19, 196.0]
["2026-10-02T13:57:01.015044+00:00", "trade", 12.19, 262.0]
["2026-10-02T13:57:01.015125+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:01.015145+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:01.015167+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:01.015180+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.015226+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.015611+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.015672+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.015709+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:57:01.015802+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.015817+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.015917+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.015922+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.016128+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.016138+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.023738+00:00", "trade", 12.19, 500.0]
["2026-10-02T13:57:01.023741+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.023961+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.026091+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.046660+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.046670+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.116160+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.116637+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.116652+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.117063+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.117083+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.117092+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:01.117092+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:01.121699+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.153989+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:01.154080+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:01.154161+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:01.154227+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:01.154446+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:01.154847+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.221843+00:00", "trade", 12.1901, 800.0]
["2026-10-02T13:57:01.511533+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:01.531470+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:57:01.553287+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:01.565280+00:00", "trade", 12.2, 95.0]
["2026-10-02T13:57:01.565280+00:00", "trade", 12.2, 5.0]
["2026-10-02T13:57:01.565458+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.565488+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.565834+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.594447+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:01.626338+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:02.044572+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:02.045855+00:00", "trade", 12.19, 3000.0]
["2026-10-02T13:57:02.056224+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:02.056295+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:02.056894+00:00", "trade", 12.2, 400.0]
["2026-10-02T13:57:02.143280+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:02.151782+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:02.407945+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:02.407945+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:02.583115+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:02.583117+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:02.583588+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:02.584167+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:02.584655+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:02.584871+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:02.608372+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:02.624711+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:02.653594+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:02.832341+00:00", "trade", 12.2916, 1.0]
["2026-10-02T13:57:03.231102+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:03.510317+00:00", "trade", 12.195, 400.0]
["2026-10-02T13:57:04.005384+00:00", "trade", 12.195, 3338.0]
["2026-10-02T13:57:04.009849+00:00", "trade", 12.195, 5200.0]
["2026-10-02T13:57:04.013530+00:00", "trade", 12.2, 400.0]
["2026-10-02T13:57:04.014110+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:04.014117+00:00", "trade", 12.195, 300.0]
["2026-10-02T13:57:04.014664+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:04.023727+00:00", "trade", 12.2625, 3.0]
["2026-10-02T13:57:04.170305+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:04.204502+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:04.206580+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:04.208502+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:04.210200+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:04.212185+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:04.334561+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:04.334561+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:04.347002+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:04.347005+00:00", "trade", 12.195, 300.0]
["2026-10-02T13:57:04.379103+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:04.424646+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:04.513101+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:57:04.645488+00:00", "trade", 12.195, 1700.0]
["2026-10-02T13:57:04.647479+00:00", "trade", 12.195, 500.0]
["2026-10-02T13:57:04.649638+00:00", "trade", 12.2, 199.0]
["2026-10-02T13:57:04.678491+00:00", "trade", 12.195, 300.0]
["2026-10-02T13:57:04.679887+00:00", "trade", 12.195, 400.0]
["2026-10-02T13:57:05.013373+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:05.047670+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:05.047887+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:05.047890+00:00", "trade", 12.195, 26.0]
["2026-10-02T13:57:05.047890+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:05.053104+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:05.058285+00:00", "trade", 12.195, 26.0]
["2026-10-02T13:57:05.059728+00:00", "trade", 12.195, 74.0]
["2026-10-02T13:57:05.060285+00:00", "trade", 12.195, 48.0]
["2026-10-02T13:57:05.060940+00:00", "trade", 12.195, 78.0]
["2026-10-02T13:57:05.061473+00:00", "trade", 12.195, 22.0]
["2026-10-02T13:57:05.063161+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:05.063161+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:05.063163+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:05.063238+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:05.063306+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:05.063381+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:05.063557+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:05.063933+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:05.064108+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:05.064203+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:05.064374+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:05.064419+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:05.066268+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:05.066519+00:00", "trade", 12.19, 9.0]
["2026-10-02T13:57:05.067080+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:05.067737+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:05.070635+00:00", "trade", 12.195, 52.0]
["2026-10-02T13:57:05.072042+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:05.072358+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:05.076322+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:05.084976+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:05.220274+00:00", "trade", 12.2876, 1.0]
["2026-10-02T13:57:05.512884+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:05.843515+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.061709+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.061782+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:06.127214+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.127876+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.138782+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.201786+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:06.201789+00:00", "trade", 12.18, 23.0]
["2026-10-02T13:57:06.201816+00:00", "trade", 12.18, 177.0]
["2026-10-02T13:57:06.201819+00:00", "trade", 12.18, 197.0]
["2026-10-02T13:57:06.201822+00:00", "trade", 12.18, 23.0]
["2026-10-02T13:57:06.201826+00:00", "trade", 12.18, 3.0]
["2026-10-02T13:57:06.201826+00:00", "trade", 12.18, 77.0]
["2026-10-02T13:57:06.201827+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.201828+00:00", "trade", 12.18, 51.0]
["2026-10-02T13:57:06.201846+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:57:06.201847+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.201849+00:00", "trade", 12.18, 262.0]
["2026-10-02T13:57:06.201857+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.201862+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.201864+00:00", "trade", 12.18, 86.0]
["2026-10-02T13:57:06.201870+00:00", "trade", 12.18, 29.0]
["2026-10-02T13:57:06.201879+00:00", "trade", 12.18, 9.0]
["2026-10-02T13:57:06.201897+00:00", "trade", 12.18, 3.0]
["2026-10-02T13:57:06.201897+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:57:06.201903+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:57:06.201909+00:00", "trade", 12.18, 48.0]
["2026-10-02T13:57:06.201937+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.201947+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.201952+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.201952+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.201954+00:00", "trade", 12.18, 2610.0]
["2026-10-02T13:57:06.201957+00:00", "trade", 12.18, 20.0]
["2026-10-02T13:57:06.201960+00:00", "trade", 12.18, 2.0]
["2026-10-02T13:57:06.201963+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:57:06.201977+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.202028+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.202033+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.202033+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.202038+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.202060+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:06.202062+00:00", "trade", 12.18, 27.0]
["2026-10-02T13:57:06.202123+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.202193+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.202203+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.202228+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:06.202233+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:06.202293+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:06.202298+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:06.202338+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:06.202343+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:06.202454+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:06.202458+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:06.202579+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:06.203020+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:06.203305+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:06.203877+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:06.205886+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:06.206232+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:06.220749+00:00", "trade", 12.175, 321.0]
["2026-10-02T13:57:06.227328+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:06.227593+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:06.228191+00:00", "trade", 12.175, 179.0]
["2026-10-02T13:57:06.235858+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:06.235875+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:06.304822+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:06.508676+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:06.513028+00:00", "trade", 12.175, 200.0]
["2026-10-02T13:57:06.648047+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:07.300563+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:07.301190+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:08.014473+00:00", "trade", 12.2592, 600.0]
["2026-10-02T13:57:08.014725+00:00", "trade", 12.2592, 200.0]
["2026-10-02T13:57:08.016569+00:00", "trade", 12.2592, 100.0]
["2026-10-02T13:57:08.018135+00:00", "trade", 12.2592, 200.0]
["2026-10-02T13:57:08.727530+00:00", "trade", 12.17, 1999.0]
["2026-10-02T13:57:08.729088+00:00", "trade", 12.175, 500.0]
["2026-10-02T13:57:08.730327+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:08.731142+00:00", "trade", 12.175, 25.0]
["2026-10-02T13:57:08.731196+00:00", "trade", 12.175, 425.0]
["2026-10-02T13:57:08.731256+00:00", "trade", 12.175, 525.0]
["2026-10-02T13:57:08.731816+00:00", "trade", 12.175, 525.0]
["2026-10-02T13:57:08.747206+00:00", "trade", 12.175, 126.0]
["2026-10-02T13:57:08.747636+00:00", "trade", 12.175, 500.0]
["2026-10-02T13:57:08.749877+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:08.761283+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:08.761310+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:08.763273+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:08.765508+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:08.767471+00:00", "trade", 12.175, 32.0]
["2026-10-02T13:57:08.777979+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:09.014514+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:57:09.063167+00:00", "trade", 12.175, 2600.0]
["2026-10-02T13:57:09.217083+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:09.251094+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:09.251189+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:09.251575+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:09.258484+00:00", "trade", 12.175, 126.0]
["2026-10-02T13:57:09.259056+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:09.259699+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:09.260072+00:00", "trade", 12.175, 126.0]
["2026-10-02T13:57:09.260075+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:09.260448+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:09.260448+00:00", "trade", 12.175, 126.0]
["2026-10-02T13:57:09.365719+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:09.513716+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:57:10.168744+00:00", "trade", 12.175, 3472.0]
["2026-10-02T13:57:10.322437+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:10.322788+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:10.329085+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:10.329651+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:10.331272+00:00", "trade", 12.175, 450.0]
["2026-10-02T13:57:10.331446+00:00", "trade", 12.175, 68.0]
["2026-10-02T13:57:10.340260+00:00", "trade", 12.175, 500.0]
["2026-10-02T13:57:10.357590+00:00", "trade", 12.175, 400.0]
["2026-10-02T13:57:10.365448+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:10.513607+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:10.584437+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:10.591158+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:10.591170+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:10.591650+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:10.591651+00:00", "trade", 12.18, 135.0]
["2026-10-02T13:57:10.591680+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:10.591680+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:10.591730+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:10.592050+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:10.592146+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:10.592283+00:00", "trade", 12.18, 74.0]
["2026-10-02T13:57:10.592283+00:00", "trade", 12.18, 26.0]
["2026-10-02T13:57:10.592291+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:10.626608+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:10.626853+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:11.910565+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:11.911846+00:00", "trade", 12.175, 8.0]
["2026-10-02T13:57:12.264706+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:12.301719+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:12.402679+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:13.532677+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:13.533275+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:13.533501+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:13.572480+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:14.399701+00:00", "trade", 12.2543, 3.0]
["2026-10-02T13:57:14.609523+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:14.609904+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:15.323899+00:00", "trade", 12.175, 2.0]
["2026-10-02T13:57:15.338697+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:57:15.367524+00:00", "trade", 12.175, 126.0]
["2026-10-02T13:57:15.367539+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:15.373322+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:15.374572+00:00", "trade", 12.175, 50.0]
["2026-10-02T13:57:15.430863+00:00", "trade", 12.175, 120.0]
["2026-10-02T13:57:15.476869+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:15.515157+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:16.771575+00:00", "trade", 12.18, 500.0]
["2026-10-02T13:57:16.772036+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:57:16.772096+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:57:16.772128+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772138+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772348+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772358+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772368+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772368+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772372+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:57:16.772378+00:00", "trade", 12.18, 2000.0]
["2026-10-02T13:57:16.772379+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772393+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772393+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772402+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:16.772421+00:00", "trade", 12.18, 80.0]
["2026-10-02T13:57:16.772423+00:00", "trade", 12.18, 20.0]
["2026-10-02T13:57:16.772434+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772434+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772459+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772459+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772509+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772509+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:16.772517+00:00", "trade", 12.18, 160.0]
["2026-10-02T13:57:16.772520+00:00", "trade", 12.18, 85.0]
["2026-10-02T13:57:16.772520+00:00", "trade", 12.18, 60.0]
["2026-10-02T13:57:16.772569+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:16.772639+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:16.772658+00:00", "trade", 12.18, 20.0]
["2026-10-02T13:57:16.772699+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.772700+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:16.772815+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.772815+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.772819+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.772819+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.772819+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.772823+00:00", "trade", 12.1785, 58.0]
["2026-10-02T13:57:16.772839+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.772925+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.773045+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.773220+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.773501+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.773638+00:00", "trade", 12.18, 64.0]
["2026-10-02T13:57:16.773668+00:00", "trade", 12.18, 160.0]
["2026-10-02T13:57:16.773948+00:00", "trade", 12.18, 50.0]
["2026-10-02T13:57:16.774323+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.774348+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.775349+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:16.775464+00:00", "trade", 12.18, 700.0]
["2026-10-02T13:57:16.776706+00:00", "trade", 12.18, 64.0]
["2026-10-02T13:57:16.777541+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.779304+00:00", "trade", 12.18, 43.0]
["2026-10-02T13:57:16.779570+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.780606+00:00", "trade", 12.18, 474.0]
["2026-10-02T13:57:16.791892+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:16.793182+00:00", "trade", 12.185, 43.0]
["2026-10-02T13:57:16.794430+00:00", "trade", 12.1803, 53.0]
["2026-10-02T13:57:16.803367+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.803372+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.803427+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.803948+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.804480+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.805012+00:00", "trade", 12.185, 225.0]
["2026-10-02T13:57:16.806395+00:00", "trade", 12.18, 126.0]
["2026-10-02T13:57:16.830787+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.873850+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:16.874291+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:17.007817+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:17.016282+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:17.114811+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:17.116056+00:00", "trade", 12.1856, 52.0]
["2026-10-02T13:57:17.279248+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:18.197165+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:18.679541+00:00", "trade", 12.185, 255.0]
["2026-10-02T13:57:18.680828+00:00", "trade", 12.1863, 53.0]
["2026-10-02T13:57:18.772408+00:00", "trade", 12.185, 126.0]
["2026-10-02T13:57:18.999318+00:00", "trade", 12.19, 1000.0]
["2026-10-02T13:57:19.000569+00:00", "trade", 12.1882, 126.0]
["2026-10-02T13:57:19.000668+00:00", "trade", 12.1894, 79.0]
["2026-10-02T13:57:19.096214+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:19.497756+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.497811+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.504692+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.504717+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.504802+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.506100+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.506278+00:00", "trade", 12.185, 57.0]
["2026-10-02T13:57:19.506682+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.507829+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.508025+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.508686+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.509488+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.509703+00:00", "trade", 12.185, 38.0]
["2026-10-02T13:57:19.509805+00:00", "trade", 12.185, 19.0]
["2026-10-02T13:57:19.510707+00:00", "trade", 12.185, 57.0]
["2026-10-02T13:57:19.511525+00:00", "trade", 12.185, 57.0]
["2026-10-02T13:57:19.513260+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:57:19.513576+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:57:19.513628+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.513955+00:00", "trade", 12.18, 3.0]
["2026-10-02T13:57:19.514014+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.514124+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.514180+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.514530+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.515723+00:00", "trade", 12.18, 42.0]
["2026-10-02T13:57:19.517046+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.519437+00:00", "trade", 12.185, 38.0]
["2026-10-02T13:57:19.521305+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:57:19.523118+00:00", "trade", 12.185, 57.0]
["2026-10-02T13:57:19.524754+00:00", "trade", 12.185, 19.0]
["2026-10-02T13:57:19.525121+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.525952+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.526023+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.526173+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.527911+00:00", "trade", 12.185, 15.0]
["2026-10-02T13:57:19.528134+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:57:19.536352+00:00", "trade", 12.1838, 50.0]
["2026-10-02T13:57:19.536448+00:00", "trade", 12.1839, 50.0]
["2026-10-02T13:57:19.539272+00:00", "trade", 12.185, 133.0]
["2026-10-02T13:57:19.539319+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.540580+00:00", "trade", 12.185, 95.0]
["2026-10-02T13:57:19.541825+00:00", "trade", 12.1826, 50.0]
["2026-10-02T13:57:19.576808+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.583304+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.583750+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.623730+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.630897+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.631884+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.632726+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.638906+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.640324+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:19.641036+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.641287+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.641487+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.641577+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.643462+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.644875+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.644950+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.645883+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.646670+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.646915+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.647161+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.647607+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.647727+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.647832+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.647862+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.648243+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.648409+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.648514+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.648654+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.649045+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.649195+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.649271+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.649576+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.649887+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.650103+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.650459+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.662352+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:19.662712+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:19.675102+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:19.687075+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:20.019625+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:20.129993+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:20.190382+00:00", "trade", 12.18, 3.0]
["2026-10-02T13:57:20.190473+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:57:20.353801+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:57:20.354091+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:20.942073+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:21.091177+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.091192+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.091197+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.091228+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.091283+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.091298+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.091934+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.091984+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:21.092110+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:21.092395+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:21.092400+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:21.092405+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:21.092435+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.092460+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.092596+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:21.092921+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:21.092962+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:21.093062+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:21.093122+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.093127+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.093142+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.093187+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.093703+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.093769+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.093964+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:21.094119+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:21.094210+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.094240+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:21.094400+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:21.094580+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.097422+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.119952+00:00", "trade", 12.175, 28.0]
["2026-10-02T13:57:21.119952+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:57:21.119955+00:00", "trade", 12.175, 12.0]
["2026-10-02T13:57:21.119973+00:00", "trade", 12.175, 28.0]
["2026-10-02T13:57:21.119973+00:00", "trade", 12.175, 28.0]
["2026-10-02T13:57:21.120328+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:57:21.121219+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.121750+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.122655+00:00", "trade", 12.1788, 41.0]
["2026-10-02T13:57:21.122813+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.122843+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.122988+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.123254+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.123634+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.123695+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.124106+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.124156+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.124592+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.124607+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.125063+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.125093+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.175002+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.175112+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.398187+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.400573+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.467437+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.467502+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.467542+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.467777+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.467809+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:21.467813+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.467815+00:00", "trade", 12.18, 400.0]
["2026-10-02T13:57:21.467828+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:21.467828+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.467831+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:21.467834+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:21.467838+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.467888+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.467893+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.467943+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.467993+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.468009+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.468065+00:00", "trade", 12.175, 18.0]
["2026-10-02T13:57:21.468068+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:21.468071+00:00", "trade", 12.18, 142.0]
["2026-10-02T13:57:21.468083+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:57:21.468086+00:00", "trade", 12.18, 17.0]
["2026-10-02T13:57:21.468089+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:57:21.468118+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.468123+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.468339+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.468354+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:21.468369+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:21.468404+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:21.468409+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:21.468456+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:57:21.468464+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:21.468584+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:21.468654+00:00", "trade", 12.18, 257.0]
["2026-10-02T13:57:21.468685+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:21.468970+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:21.469331+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:21.469358+00:00", "trade", 12.18, 89.0]
["2026-10-02T13:57:21.469376+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:21.469431+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:21.469461+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.469524+00:00", "trade", 12.18, 26.0]
["2026-10-02T13:57:21.469767+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.469897+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.469902+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.470103+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.470133+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.470320+00:00", "trade", 12.18, 74.0]
["2026-10-02T13:57:21.470348+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.470584+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.470919+00:00", "trade", 12.18, 26.0]
["2026-10-02T13:57:21.470919+00:00", "trade", 12.18, 54.0]
["2026-10-02T13:57:21.472116+00:00", "trade", 12.18, 12.0]
["2026-10-02T13:57:21.508539+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.508960+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.509025+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.509025+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.509061+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.511717+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.516835+00:00", "trade", 12.1795, 100.0]
["2026-10-02T13:57:21.538697+00:00", "trade", 12.2506, 48.0]
["2026-10-02T13:57:21.572165+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:21.575516+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:21.736209+00:00", "trade", 12.175, 155.0]
["2026-10-02T13:57:22.059078+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:22.060542+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:22.139689+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:22.139825+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:22.139870+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:22.140326+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:22.203499+00:00", "trade", 12.2103, 25.0]
["2026-10-02T13:57:22.483877+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:22.483912+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:22.484233+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:22.485220+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:22.485596+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:22.488202+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:22.550100+00:00", "trade", 12.175, 51.0]
["2026-10-02T13:57:22.585298+00:00", "trade", 12.17, 400.0]
["2026-10-02T13:57:22.585298+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:22.585352+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:57:22.585352+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:57:22.585370+00:00", "trade", 12.17, 99.0]
["2026-10-02T13:57:22.585474+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:22.585484+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:22.585563+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:57:22.585579+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:57:22.585589+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:57:22.585634+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:57:22.585684+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.585704+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.585789+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:57:22.585830+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:57:22.585845+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:57:22.585858+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:57:22.585925+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:57:22.585930+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.585948+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:57:22.585950+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586060+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586221+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586226+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586351+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586366+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586421+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586426+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586426+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586426+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586426+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586431+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586436+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586441+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586637+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586722+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.586722+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.587108+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.587493+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.587505+00:00", "trade", 12.17, 9.0]
["2026-10-02T13:57:22.588937+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.589398+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.616437+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.616668+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.617179+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.617179+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.617435+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.668977+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.905719+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:22.906682+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:22.921487+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:23.017284+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:57:23.053706+00:00", "trade", 12.165, 29.0]
["2026-10-02T13:57:23.055526+00:00", "trade", 12.165, 29.0]
["2026-10-02T13:57:23.057225+00:00", "trade", 12.165, 29.0]
["2026-10-02T13:57:23.058894+00:00", "trade", 12.165, 13.0]
["2026-10-02T13:57:23.058894+00:00", "trade", 12.165, 16.0]
["2026-10-02T13:57:23.059540+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:23.196441+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:23.196621+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:23.229179+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:23.444986+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:23.445418+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:23.728182+00:00", "trade", 12.2096, 271.0]
["2026-10-02T13:57:23.862819+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:23.865005+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:24.454198+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:57:24.641655+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:24.732105+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:25.294341+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:25.294868+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:25.295028+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:25.295910+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:25.296988+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:25.304270+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:25.564213+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:25.928824+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:26.204020+00:00", "trade", 12.2764, 200.0]
["2026-10-02T13:57:26.410534+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:26.416072+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:26.521533+00:00", "trade", 12.1672, 72.0]
["2026-10-02T13:57:26.543954+00:00", "trade", 12.1672, 1.0]
["2026-10-02T13:57:27.292956+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:27.293558+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:27.410361+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:57:27.410361+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:57:27.410364+00:00", "trade", 12.16, 99.0]
["2026-10-02T13:57:27.410395+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:27.410400+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:27.410631+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:27.410641+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:27.410646+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:27.410927+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:27.411011+00:00", "trade", 12.165, 84.0]
["2026-10-02T13:57:27.411142+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:27.411152+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:27.411503+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:27.416090+00:00", "trade", 12.165, 500.0]
["2026-10-02T13:57:27.464193+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:27.949281+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:28.486498+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:28.486578+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:29.085847+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:29.528740+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:57:29.529765+00:00", "trade", 12.165, 29.0]
["2026-10-02T13:57:29.995645+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:30.397926+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:30.397986+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:57:30.397986+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:30.398001+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:30.398524+00:00", "trade", 12.16, 3.0]
["2026-10-02T13:57:30.398524+00:00", "trade", 12.16, 97.0]
["2026-10-02T13:57:30.398537+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:30.398537+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:30.399044+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:30.399078+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:30.399138+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:30.399225+00:00", "trade", 12.16, 6.0]
["2026-10-02T13:57:30.399228+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:30.399239+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:30.399259+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:30.399259+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:30.399259+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:30.399264+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:30.399267+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:57:30.399284+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:57:30.399309+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:57:30.399344+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.399349+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.399399+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.399429+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.399509+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.399509+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.399529+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.399539+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.399539+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.399784+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:57:30.399799+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:30.399840+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.399923+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:57:30.399923+00:00", "trade", 12.16, 20.0]
["2026-10-02T13:57:30.400096+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.400260+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:57:30.400261+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.400306+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.400547+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.401484+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.403016+00:00", "trade", 12.15, 99.0]
["2026-10-02T13:57:30.403110+00:00", "trade", 12.15, 50.0]
["2026-10-02T13:57:30.403910+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.404251+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.404281+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.406290+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.408481+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.500585+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.500675+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.516936+00:00", "trade", 12.1595, 100.0]
["2026-10-02T13:57:30.899763+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:30.963377+00:00", "trade", 12.1565, 400.0]
["2026-10-02T13:57:31.192982+00:00", "trade", 12.152, 1.0]
["2026-10-02T13:57:31.606984+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:31.703052+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:31.703090+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:31.703102+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:31.703105+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:57:31.703108+00:00", "trade", 12.16, 80.0]
["2026-10-02T13:57:31.703178+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:31.703178+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:31.703453+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:31.703478+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:31.703482+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:31.703483+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:31.703490+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:31.703490+00:00", "trade", 12.16, 84.0]
["2026-10-02T13:57:31.703490+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:31.703563+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:31.703568+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:31.703584+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:31.703624+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:31.703654+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:31.703659+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:31.703659+00:00", "trade", 12.16, 257.0]
["2026-10-02T13:57:31.703659+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:31.703659+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:57:31.703664+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:57:31.703664+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.703665+00:00", "trade", 12.16, 160.0]
["2026-10-02T13:57:31.703665+00:00", "trade", 12.16, 10.0]
["2026-10-02T13:57:31.703668+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:31.703689+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.703764+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.703874+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.703874+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.703874+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.703904+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.704140+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.704170+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.704260+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.704801+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.705458+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.705608+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.707157+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.707673+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.708475+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.708986+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.710720+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.710746+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.712214+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.742281+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.742336+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.743358+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.751798+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.803586+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.807145+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:31.831613+00:00", "trade", 12.3317, 300.0]
["2026-10-02T13:57:31.847481+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:32.015816+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:32.016453+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:57:32.017254+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:32.850970+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:32.852644+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:32.888976+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:32.889116+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:57:32.889118+00:00", "trade", 12.16, 3.0]
["2026-10-02T13:57:32.889121+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:32.889201+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:32.889201+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:57:32.889372+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:32.889417+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:32.889417+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:32.889452+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:32.889457+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:57:32.889577+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:32.890354+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:32.890454+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:32.890935+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:32.901195+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:32.909459+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:32.915383+00:00", "trade", 12.16, 61.0]
["2026-10-02T13:57:32.916747+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:33.034401+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:33.424438+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:34.470874+00:00", "trade", 12.155, 1000.0]
["2026-10-02T13:57:34.484740+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:57:34.854544+00:00", "trade", 12.2691, 1.0]
["2026-10-02T13:57:34.932603+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:57:35.464030+00:00", "trade", 12.155, 130.0]
["2026-10-02T13:57:35.812434+00:00", "trade", 12.155, 10.0]
["2026-10-02T13:57:36.056031+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:57:36.516832+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:57:37.387373+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:57:37.391562+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:37.870941+00:00", "trade", 12.155, 1.0]
["2026-10-02T13:57:38.063633+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:38.101216+00:00", "trade", 12.155, 200.0]
["2026-10-02T13:57:38.528592+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:57:38.598884+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:57:38.879252+00:00", "trade", 12.155, 1000.0]
["2026-10-02T13:57:39.035726+00:00", "trade", 12.1734, 31.0]
["2026-10-02T13:57:39.100752+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:57:39.107019+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:57:39.161831+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:57:39.679084+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:40.258345+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:40.262083+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:40.287989+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:40.287989+00:00", "trade", 12.16, 600.0]
["2026-10-02T13:57:40.287990+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:40.287992+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:40.288120+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:57:40.288587+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:57:40.288756+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:57:40.288757+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:57:40.288777+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:57:40.288987+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:57:40.289093+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:57:40.289143+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.289393+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.289469+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.289479+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.289489+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.290095+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.291012+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.291503+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.292697+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.296034+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.296204+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.296260+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.301160+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:57:40.308389+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.309791+00:00", "trade", 12.165, 200.0]
["2026-10-02T13:57:40.309872+00:00", "trade", 12.165, 700.0]
["2026-10-02T13:57:40.309872+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:40.309879+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:40.309879+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:40.309881+00:00", "trade", 12.16, 163.0]
["2026-10-02T13:57:40.309881+00:00", "trade", 12.16, 651.0]
["2026-10-02T13:57:40.309932+00:00", "trade", 12.165, 1.0]
["2026-10-02T13:57:40.309932+00:00", "trade", 12.165, 1.0]
["2026-10-02T13:57:40.309947+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:40.310001+00:00", "trade", 12.165, 277.0]
["2026-10-02T13:57:40.310269+00:00", "trade", 12.16, 37.0]
["2026-10-02T13:57:40.310272+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:40.310293+00:00", "trade", 12.165, 277.0]
["2026-10-02T13:57:40.310296+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:57:40.310392+00:00", "trade", 12.165, 277.0]
["2026-10-02T13:57:40.310425+00:00", "trade", 12.165, 500.0]
["2026-10-02T13:57:40.310433+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.310443+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.310514+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.310534+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:57:40.312789+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.312794+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.315716+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.316032+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.316192+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.316518+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.318102+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.319615+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.325022+00:00", "trade", 12.165, 400.0]
["2026-10-02T13:57:40.326657+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.326887+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.327268+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.327945+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.331382+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:57:40.331382+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:57:40.331385+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:57:40.331385+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:57:40.331388+00:00", "trade", 12.17, 10.0]
["2026-10-02T13:57:40.331388+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:57:40.331391+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:57:40.331466+00:00", "trade", 12.17, 97.0]
["2026-10-02T13:57:40.331518+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.331578+00:00", "trade", 12.17, 15.0]
["2026-10-02T13:57:40.331581+00:00", "trade", 12.17, 240.0]
["2026-10-02T13:57:40.331581+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:57:40.331629+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.331724+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.331885+00:00", "trade", 12.17, 400.0]
["2026-10-02T13:57:40.334236+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:57:40.334248+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:57:40.334766+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.335017+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.335287+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.335343+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.335373+00:00", "trade", 12.17, 27.0]
["2026-10-02T13:57:40.335373+00:00", "trade", 12.17, 27.0]
["2026-10-02T13:57:40.335373+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.335376+00:00", "trade", 12.17, 46.0]
["2026-10-02T13:57:40.335528+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.335797+00:00", "trade", 12.17, 50.0]
["2026-10-02T13:57:40.335812+00:00", "trade", 12.17, 50.0]
["2026-10-02T13:57:40.335919+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.335919+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.335984+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.336626+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.337317+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.338981+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.339127+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.339743+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.345166+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.346815+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.347197+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:57:40.348018+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:57:40.348729+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:40.348749+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:40.349115+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:40.349466+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:40.349947+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:40.351999+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:57:40.352208+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:40.353716+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:40.353721+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:40.353761+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:40.353836+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.358523+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.359735+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.360106+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.360245+00:00", "trade", 12.175, 300.0]
["2026-10-02T13:57:40.361064+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.361285+00:00", "trade", 12.17, 500.0]
["2026-10-02T13:57:40.363399+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.363900+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.366306+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:40.366672+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:40.366978+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:57:40.367063+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.373538+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.391215+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.391271+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.391396+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.391451+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.393150+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.399320+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.406056+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.406742+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.409719+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.414215+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.434012+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.434122+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.438446+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:57:40.438483+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.442171+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.485598+00:00", "trade", 12.175, 200.0]
["2026-10-02T13:57:40.485725+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.486427+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.490617+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.507091+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.516855+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:40.516855+00:00", "trade", 12.18, 140.0]
["2026-10-02T13:57:40.516857+00:00", "trade", 12.18, 60.0]
["2026-10-02T13:57:40.516959+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.516964+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.516994+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.517014+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.518093+00:00", "trade", 12.1795, 200.0]
["2026-10-02T13:57:40.518678+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.521285+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.530922+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.533639+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.534060+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.547863+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.558380+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:40.558380+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:57:40.558735+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:40.558761+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:40.558885+00:00", "trade", 12.18, 80.0]
["2026-10-02T13:57:40.559023+00:00", "trade", 12.18, 160.0]
["2026-10-02T13:57:40.559026+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:57:40.559084+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:40.560257+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:40.560608+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:40.560613+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:40.560613+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:40.561922+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:40.561926+00:00", "trade", 12.18, 43.0]
["2026-10-02T13:57:40.562066+00:00", "trade", 12.18, 2.0]
["2026-10-02T13:57:40.562247+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:40.562247+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:40.562248+00:00", "trade", 12.18, 1200.0]
["2026-10-02T13:57:40.562248+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:40.562250+00:00", "trade", 12.18, 765.0]
["2026-10-02T13:57:40.562252+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:40.562253+00:00", "trade", 12.18, 27.0]
["2026-10-02T13:57:40.562253+00:00", "trade", 12.18, 27.0]
["2026-10-02T13:57:40.562257+00:00", "trade", 12.18, 27.0]
["2026-10-02T13:57:40.562257+00:00", "trade", 12.18, 299.0]
["2026-10-02T13:57:40.562257+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.562257+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.562267+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.562568+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:57:40.562573+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.562798+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.562853+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.562863+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.562954+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.563219+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.564072+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:57:40.564147+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:57:40.564372+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.564391+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:40.564469+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:57:40.566462+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.567178+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:40.567197+00:00", "trade", 12.18, 26.0]
["2026-10-02T13:57:40.567575+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:57:40.567585+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.567891+00:00", "trade", 12.18, 56.0]
["2026-10-02T13:57:40.568436+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.568702+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.568742+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.569675+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:40.570301+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.570372+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.570381+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.570441+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.570462+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.570897+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.577157+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.580795+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:40.581713+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.582555+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.582963+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:57:40.586219+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.586223+00:00", "trade", 12.18, 465.0]
["2026-10-02T13:57:40.586223+00:00", "trade", 12.18, 148.0]
["2026-10-02T13:57:40.586224+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.586224+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.586226+00:00", "trade", 12.18, 87.0]
["2026-10-02T13:57:40.586319+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.586349+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.586354+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.586434+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.586575+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.587146+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:40.588955+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:40.589035+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.589086+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.594348+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.598152+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.605414+00:00", "trade", 12.18, 2.0]
["2026-10-02T13:57:40.606131+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:40.608166+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.614057+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:40.621202+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.621257+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.621322+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.621658+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.624248+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:40.626651+00:00", "trade", 12.185, 800.0]
["2026-10-02T13:57:40.628109+00:00", "trade", 12.185, 500.0]
["2026-10-02T13:57:40.628770+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.628775+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.629351+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.629802+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.629857+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.629988+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.643375+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.644061+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.645535+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.658491+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.658892+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.661613+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.665723+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.666811+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.669396+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.675737+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.685294+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.685305+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:40.685570+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.694516+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:40.705618+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.705753+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.710129+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:40.732857+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.739804+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.802703+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.808537+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.821132+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.821162+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.821448+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.821759+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.826136+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:57:40.834068+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.843711+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.843816+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.859523+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.879761+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.895749+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.923676+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.928643+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.972253+00:00", "trade", 12.185, 126.0]
["2026-10-02T13:57:40.972316+00:00", "trade", 12.185, 126.0]
["2026-10-02T13:57:40.972346+00:00", "trade", 12.185, 1050.0]
["2026-10-02T13:57:40.972388+00:00", "trade", 12.185, 126.0]
["2026-10-02T13:57:40.972409+00:00", "trade", 12.185, 298.0]
["2026-10-02T13:57:40.972409+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:40.972419+00:00", "trade", 12.185, 126.0]
["2026-10-02T13:57:40.972437+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.976614+00:00", "trade", 12.185, 1050.0]
["2026-10-02T13:57:40.976657+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.976772+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:40.976847+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.014717+00:00", "trade", 12.185, 2.0]
["2026-10-02T13:57:41.018061+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:41.018061+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:41.018061+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:41.018115+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:57:41.018135+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018139+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:57:41.018140+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018146+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018148+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:41.018150+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018157+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:41.018160+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:57:41.018160+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018160+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018163+00:00", "trade", 12.18, 22.0]
["2026-10-02T13:57:41.018165+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018185+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018185+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018190+00:00", "trade", 12.18, 700.0]
["2026-10-02T13:57:41.018191+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018191+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018208+00:00", "trade", 12.185, 600.0]
["2026-10-02T13:57:41.018216+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018235+00:00", "trade", 12.185, 126.0]
["2026-10-02T13:57:41.018323+00:00", "trade", 12.185, 126.0]
["2026-10-02T13:57:41.018419+00:00", "trade", 12.185, 126.0]
["2026-10-02T13:57:41.018443+00:00", "trade", 12.185, 1050.0]
["2026-10-02T13:57:41.018497+00:00", "trade", 12.185, 126.0]
["2026-10-02T13:57:41.018524+00:00", "trade", 12.1895, 200.0]
["2026-10-02T13:57:41.018569+00:00", "trade", 12.185, 126.0]
["2026-10-02T13:57:41.018606+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018611+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018635+00:00", "trade", 12.185, 20.0]
["2026-10-02T13:57:41.018717+00:00", "trade", 12.18, 253.0]
["2026-10-02T13:57:41.018737+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018992+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.018992+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.019233+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.019306+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:41.022430+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.022651+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.024014+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.031868+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.038584+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.039807+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.043741+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.044202+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.044227+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.044295+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:41.044298+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:41.044298+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.044298+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:41.044312+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.044323+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.044333+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:41.044358+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:41.044413+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.044448+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:41.044558+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:41.044568+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.044919+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.044969+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.044969+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.044974+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.045005+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.045009+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.046115+00:00", "trade", 12.18, 700.0]
["2026-10-02T13:57:41.049334+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.051349+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.075702+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.088161+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:41.088362+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.088627+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:41.088668+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:41.088973+00:00", "trade", 12.18, 126.0]
["2026-10-02T13:57:41.088989+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:41.089688+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:41.093056+00:00", "trade", 12.18, 75.0]
["2026-10-02T13:57:41.093210+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:57:41.095238+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.096220+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:41.111678+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:41.112885+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:41.118529+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.119296+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:41.126593+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:41.146555+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:41.146766+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.146791+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.146796+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.146801+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.146867+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.147438+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.154583+00:00", "trade", 12.175, 300.0]
["2026-10-02T13:57:41.154615+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.155166+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.176908+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.185067+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.213229+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.214021+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.216652+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.218396+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.257013+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.279581+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:41.286251+00:00", "trade", 12.185, 400.0]
["2026-10-02T13:57:41.306105+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.311653+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.312760+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.313753+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.314926+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.315883+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.456262+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.458377+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.517984+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:57:41.562929+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:41.563717+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.564123+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:41.594420+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.595347+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.802959+00:00", "trade", 12.174, 264.0]
["2026-10-02T13:57:41.807351+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.814538+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:41.971655+00:00", "trade", 12.175, 200.0]
["2026-10-02T13:57:42.008278+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:42.016127+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:42.021350+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:42.129061+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:42.153464+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:42.154536+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:42.156982+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:42.171476+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:42.172323+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:42.175351+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:42.187695+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:42.189444+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:42.189447+00:00", "trade", 12.18, 12.0]
["2026-10-02T13:57:42.189447+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:42.190231+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:42.190406+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:42.191519+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.192496+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:42.192757+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.193935+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.196965+00:00", "trade", 12.18, 9.0]
["2026-10-02T13:57:42.199160+00:00", "trade", 12.185, 500.0]
["2026-10-02T13:57:42.199578+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.199769+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.200124+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.212033+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.217591+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.217882+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.220408+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.222312+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.222392+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.223043+00:00", "trade", 12.185, 300.0]
["2026-10-02T13:57:42.224703+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.227289+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.227428+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:42.227429+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.228948+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.229108+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.230176+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.237186+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:42.254634+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.254829+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.258759+00:00", "trade", 12.19, 30.0]
["2026-10-02T13:57:42.258768+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:42.258964+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.259026+00:00", "trade", 12.19, 148.0]
["2026-10-02T13:57:42.259030+00:00", "trade", 12.19, 49.0]
["2026-10-02T13:57:42.259033+00:00", "trade", 12.19, 16.0]
["2026-10-02T13:57:42.259039+00:00", "trade", 12.19, 5.0]
["2026-10-02T13:57:42.259066+00:00", "trade", 12.19, 142.0]
["2026-10-02T13:57:42.259110+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.259140+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.259145+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.259255+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:42.259310+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.259313+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:57:42.259315+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.259641+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.259801+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.259831+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.260297+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.263019+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.263129+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.264086+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.266362+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.268607+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.268662+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.269254+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.270657+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.272542+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.273905+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.273993+00:00", "trade", 12.19, 75.0]
["2026-10-02T13:57:42.274005+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.274023+00:00", "trade", 12.19, 125.0]
["2026-10-02T13:57:42.274053+00:00", "trade", 12.19, 228.0]
["2026-10-02T13:57:42.274055+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:57:42.274095+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:57:42.274135+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.274361+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.275032+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.275253+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.275319+00:00", "trade", 12.195, 300.0]
["2026-10-02T13:57:42.276275+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.278263+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:42.278295+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.280870+00:00", "trade", 12.195, 190.0]
["2026-10-02T13:57:42.281548+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.282791+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.316366+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.316416+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.318466+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.318516+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.318581+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.318937+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.379093+00:00", "trade", 12.195, 97.0]
["2026-10-02T13:57:42.379162+00:00", "trade", 12.195, 20.0]
["2026-10-02T13:57:42.395634+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.395635+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:42.395639+00:00", "trade", 12.19, 129.0]
["2026-10-02T13:57:42.395644+00:00", "trade", 12.195, 134.0]
["2026-10-02T13:57:42.395644+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:42.395683+00:00", "trade", 12.19, 129.0]
["2026-10-02T13:57:42.395764+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.395814+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.395885+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.395985+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.396213+00:00", "trade", 12.19, 6.0]
["2026-10-02T13:57:42.396225+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.397684+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.447563+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:42.447567+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.447569+00:00", "trade", 12.19, 10.0]
["2026-10-02T13:57:42.447569+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:42.447572+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:42.447623+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.447638+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.447703+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.447764+00:00", "trade", 12.195, 10.0]
["2026-10-02T13:57:42.447818+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.447883+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.447908+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.447999+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.448079+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.448194+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.448299+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.448344+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.459957+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.480010+00:00", "trade", 12.195, 150.0]
["2026-10-02T13:57:42.607212+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.709570+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.710563+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.712061+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.722120+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.723348+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:42.730574+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:42.732760+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:42.751525+00:00", "trade", 12.195, 90.0]
["2026-10-02T13:57:42.757067+00:00", "trade", 12.195, 30.0]
["2026-10-02T13:57:42.757648+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:42.760354+00:00", "trade", 12.195, 70.0]
["2026-10-02T13:57:42.760670+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:42.773561+00:00", "trade", 12.195, 20.0]
["2026-10-02T13:57:42.774391+00:00", "trade", 12.195, 10.0]
["2026-10-02T13:57:42.786228+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.786232+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.797546+00:00", "trade", 12.195, 80.0]
["2026-10-02T13:57:42.798382+00:00", "trade", 12.195, 50.0]
["2026-10-02T13:57:42.830932+00:00", "trade", 12.195, 30.0]
["2026-10-02T13:57:42.840967+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.842512+00:00", "trade", 12.195, 14.0]
["2026-10-02T13:57:42.848758+00:00", "trade", 12.195, 20.0]
["2026-10-02T13:57:42.849683+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.866323+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.867712+00:00", "trade", 12.195, 10.0]
["2026-10-02T13:57:42.869667+00:00", "trade", 12.2, 6.0]
["2026-10-02T13:57:42.871005+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:42.874833+00:00", "trade", 12.195, 46.0]
["2026-10-02T13:57:42.875476+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:42.875564+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:42.875750+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:42.875750+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:42.875774+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:42.875783+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:42.875819+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:42.875836+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.875836+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.875840+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.875840+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.875845+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.875981+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:42.875986+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:42.876031+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:42.876101+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.876377+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.876417+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.876677+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.876833+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.876838+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.876863+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.880837+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.882872+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.886526+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.887483+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.889262+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.890811+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.893116+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.894460+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.899732+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.899732+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:42.900068+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.900069+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:42.900113+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.900128+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.900133+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.900173+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.900178+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:57:42.900263+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.900379+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.900459+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.900689+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.911310+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.913846+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.917770+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.925398+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.927884+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.934445+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.936825+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:42.946151+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:42.946154+00:00", "trade", 12.2, 27.0]
["2026-10-02T13:57:42.946178+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:57:42.946181+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:57:42.946539+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:42.946539+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:57:42.946578+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:57:42.946654+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:57:42.946669+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:57:42.946709+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:57:42.946710+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:57:42.946710+00:00", "trade", 12.2, 620.0]
["2026-10-02T13:57:42.946713+00:00", "trade", 12.2, 5.0]
["2026-10-02T13:57:42.946714+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:57:42.946854+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:57:42.946934+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:57:42.950232+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:57:42.950623+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:57:42.954733+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:57:42.955485+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:57:42.955515+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:57:42.955550+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:42.958948+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:42.959148+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:42.971147+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.018383+00:00", "trade", 12.205, 3.0]
["2026-10-02T13:57:43.019636+00:00", "trade", 12.205, 6.0]
["2026-10-02T13:57:43.050545+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.051583+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.052300+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.052300+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.069716+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.084667+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.100449+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.120487+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.160602+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.160608+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:57:43.160767+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.160813+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.161700+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.163760+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.171641+00:00", "trade", 12.21, 74.0]
["2026-10-02T13:57:43.175418+00:00", "trade", 12.21, 17.0]
["2026-10-02T13:57:43.176495+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.183907+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.280930+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:57:43.281122+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:57:43.317239+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.410679+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:57:43.456415+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.456525+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.507768+00:00", "trade", 12.195, 300.0]
["2026-10-02T13:57:43.516717+00:00", "trade", 12.195, 180.0]
["2026-10-02T13:57:43.592894+00:00", "trade", 12.195, 150.0]
["2026-10-02T13:57:43.712093+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.802008+00:00", "trade", 12.205, 200.0]
["2026-10-02T13:57:43.861367+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:43.861367+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:57:43.861370+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:57:43.861370+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:57:43.861373+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:43.861376+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:43.861376+00:00", "trade", 12.2, 4.0]
["2026-10-02T13:57:43.861378+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.861383+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.861438+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.861448+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:57:43.861448+00:00", "trade", 12.2, 10.0]
["2026-10-02T13:57:43.861454+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:57:43.862044+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:43.862360+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.862370+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.862430+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.862661+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.862746+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.862771+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.862866+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.862921+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.863117+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.865438+00:00", "trade", 12.2, 420.0]
["2026-10-02T13:57:43.893980+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.894050+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.894732+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.896065+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.896561+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.899518+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.899538+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.906808+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:43.924908+00:00", "trade", 12.1963, 200.0]
["2026-10-02T13:57:43.948464+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.970251+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.971209+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:43.971269+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:43.971800+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:43.971805+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:43.972256+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.020087+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:57:44.045159+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.046147+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.062846+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:44.066089+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:44.066169+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:44.066776+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.066811+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.066861+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:44.067236+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:44.075787+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:44.106184+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.106189+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.106644+00:00", "trade", 12.2, 126.0]
["2026-10-02T13:57:44.212728+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.429743+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.433918+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:44.433973+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:44.452643+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:44.458231+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:44.503624+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:44.517141+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:44.517296+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:44.517597+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:44.540141+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:44.540196+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.540296+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.589589+00:00", "trade", 12.2099, 200.0]
["2026-10-02T13:57:44.627185+00:00", "trade", 12.2, 530.0]
["2026-10-02T13:57:44.640364+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.642544+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.654838+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.695720+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.760169+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.774813+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.777490+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.812954+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:44.936222+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:44.936282+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:44.995368+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:44.995368+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.018472+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.036575+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.037327+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:45.108356+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:45.136673+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:45.154115+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:45.169942+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.169952+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.170003+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.170293+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.171366+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.171797+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.173511+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.270329+00:00", "trade", 12.1985, 100.0]
["2026-10-02T13:57:45.273083+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.333621+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.333621+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.342904+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.444004+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.600506+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.614915+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.655100+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:45.659045+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:46.022433+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:46.038747+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:46.197740+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:46.376545+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:46.377011+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:46.557640+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:47.209610+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:47.209820+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:47.235857+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:47.250706+00:00", "trade", 12.2184, 31.0]
["2026-10-02T13:57:47.796404+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:47.797542+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:47.806096+00:00", "trade", 12.195, 126.0]
["2026-10-02T13:57:47.811326+00:00", "trade", 12.195, 74.0]
["2026-10-02T13:57:47.811706+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:47.811789+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:47.816352+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:47.816372+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:47.829764+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:47.872520+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:48.055662+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:48.055683+00:00", "trade", 12.2, 6.0]
["2026-10-02T13:57:48.055746+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:57:48.055795+00:00", "trade", 12.2, 354.0]
["2026-10-02T13:57:48.055796+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:57:48.055798+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:48.055873+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:48.055873+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:48.055876+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.055876+00:00", "quote", 12.2, 12.2]
["2026-10-02T13:57:48.055876+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.055901+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.055936+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.055951+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.055986+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056046+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056061+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056117+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056162+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056187+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056192+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056237+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056242+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056302+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056307+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056317+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056317+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056322+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056352+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056392+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056477+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056523+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056643+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.056648+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.057178+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:48.057235+00:00", "trade", 12.2, 96.0]
["2026-10-02T13:57:48.058277+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.059054+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.060317+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.060828+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.062728+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.062928+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.066772+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.066777+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.068942+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.069579+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.070601+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.090523+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.090969+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.180623+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.221892+00:00", "trade", 12.205, 500.0]
["2026-10-02T13:57:48.226341+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.496102+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.496117+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.503465+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.520291+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:57:48.521498+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.853943+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.898759+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.915544+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.915564+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.926410+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:48.927227+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:49.029009+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:49.029485+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:49.301692+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:49.308282+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:49.690797+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:49.752258+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:49.752729+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:50.043796+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:50.044713+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:50.045224+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:50.192173+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:50.589823+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:57:50.979640+00:00", "trade", 12.2, 2089.0]
["2026-10-02T13:57:50.980302+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:50.980321+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:57:50.980323+00:00", "trade", 12.2, 3.0]
["2026-10-02T13:57:50.980323+00:00", "trade", 12.2, 1200.0]
["2026-10-02T13:57:50.980341+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.980356+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.980381+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.980421+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.980456+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.980487+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.980487+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.980517+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.980612+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.980772+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.980813+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.980822+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.981058+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.981283+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.981374+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.984336+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:50.991142+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.001487+00:00", "trade", 12.195, 500.0]
["2026-10-02T13:57:51.001487+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:57:51.001502+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.007025+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.010613+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.011946+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.014057+00:00", "trade", 12.195, 28.0]
["2026-10-02T13:57:51.015864+00:00", "trade", 12.195, 28.0]
["2026-10-02T13:57:51.016048+00:00", "trade", 12.2, 11.0]
["2026-10-02T13:57:51.017696+00:00", "trade", 12.195, 28.0]
["2026-10-02T13:57:51.019275+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:57:51.020366+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.021208+00:00", "trade", 12.195, 28.0]
["2026-10-02T13:57:51.021850+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.024621+00:00", "trade", 12.195, 28.0]
["2026-10-02T13:57:51.026360+00:00", "trade", 12.195, 28.0]
["2026-10-02T13:57:51.028582+00:00", "trade", 12.195, 28.0]
["2026-10-02T13:57:51.030735+00:00", "trade", 12.195, 28.0]
["2026-10-02T13:57:51.033020+00:00", "trade", 12.195, 4.0]
["2026-10-02T13:57:51.287170+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.296262+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.296262+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.296798+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.302873+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.303003+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.303464+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.308396+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.309209+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:51.309524+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.309849+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:51.310496+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.361969+00:00", "trade", 12.2, 1900.0]
["2026-10-02T13:57:51.368985+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:57:51.472461+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:51.486648+00:00", "trade", 12.1999, 2000.0]
["2026-10-02T13:57:51.487899+00:00", "trade", 12.1861, 50.0]
["2026-10-02T13:57:51.594873+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:57:51.598737+00:00", "trade", 12.2, 128.0]
["2026-10-02T13:57:51.601708+00:00", "trade", 12.2, 9.0]
["2026-10-02T13:57:51.679797+00:00", "trade", 12.2, 63.0]
["2026-10-02T13:57:52.493076+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:52.523559+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:52.526045+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:52.526072+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:57:52.535898+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:52.543351+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:53.085596+00:00", "trade", 12.19, 9.0]
["2026-10-02T13:57:53.085705+00:00", "trade", 12.19, 31.0]
["2026-10-02T13:57:53.085711+00:00", "trade", 12.19, 10.0]
["2026-10-02T13:57:53.085865+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:53.085885+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:53.085900+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:53.085915+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:53.085933+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:53.085948+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:53.085951+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:57:53.085975+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:53.086030+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:53.086191+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:57:53.086451+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:53.086507+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:53.086512+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:57:53.086562+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.086772+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.086918+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.087273+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.087288+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.087329+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.087329+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.088842+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.090070+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.090676+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.090987+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.093223+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.093238+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.093313+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.118714+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:53.120332+00:00", "trade", 12.185, 26.0]
["2026-10-02T13:57:53.121821+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.191616+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.220941+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.229241+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.255543+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.255563+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.255608+00:00", "trade", 12.185, 74.0]
["2026-10-02T13:57:53.256294+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:53.256551+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.258128+00:00", "trade", 12.185, 57.0]
["2026-10-02T13:57:53.289218+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.477250+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.479475+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.479491+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:53.479491+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:53.479496+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:53.479501+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:53.479521+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:53.479551+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:53.479556+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:53.479557+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:53.479581+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:53.479616+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:53.480132+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:53.480348+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:53.480728+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:53.482889+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:53.483550+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:53.484578+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:53.484994+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:53.486607+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:53.697398+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:54.231106+00:00", "trade", 12.18, 185.0]
["2026-10-02T13:57:54.234405+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:54.455177+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:57:54.628080+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:54.635332+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:54.635423+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:54.771824+00:00", "trade", 12.175, 400.0]
["2026-10-02T13:57:54.772448+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:54.836861+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:55.020301+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:55.425424+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:55.425424+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:57:55.425425+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:55.425427+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:55.425427+00:00", "trade", 12.18, 40.0]
["2026-10-02T13:57:55.425430+00:00", "trade", 12.18, 60.0]
["2026-10-02T13:57:55.425721+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:55.425771+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:55.425811+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:55.425836+00:00", "trade", 12.18, 120.0]
["2026-10-02T13:57:55.425846+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:55.425851+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:55.425869+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:55.425900+00:00", "trade", 12.18, 260.0]
["2026-10-02T13:57:55.425901+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:55.425901+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:55.425902+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:55.425941+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:55.425941+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:55.425957+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:55.425966+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:55.425966+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:55.425971+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:55.425976+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:55.425991+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:55.425997+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.425997+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:57:55.426027+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.426037+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.426172+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.426182+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.426187+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.426187+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.426192+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.426197+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.426197+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.426197+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.426217+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.426352+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.430938+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.431139+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.432998+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.433986+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.434011+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.435815+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.436487+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.436767+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.436842+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.440977+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.454650+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:55.488861+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:57:55.489838+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:57:55.517163+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:57:55.517935+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:57:55.775557+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:57:55.882075+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:57:55.882602+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:57:56.869712+00:00", "trade", 12.2127, 1.0]
["2026-10-02T13:57:57.028545+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:57:57.054197+00:00", "trade", 12.19, 126.0]
["2026-10-02T13:57:57.060506+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:57:57.224180+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:57:57.224290+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.224350+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.224370+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.224421+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.224476+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.224731+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.224771+00:00", "trade", 12.19, 700.0]
["2026-10-02T13:57:57.225189+00:00", "trade", 12.185, 500.0]
["2026-10-02T13:57:57.225192+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:57.225207+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.225268+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.225418+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.225709+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.235684+00:00", "trade", 12.185, 500.0]
["2026-10-02T13:57:57.237254+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:57.243852+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.245135+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.246132+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.247120+00:00", "trade", 12.185, 500.0]
["2026-10-02T13:57:57.247746+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.255615+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.260256+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.261233+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.268525+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:57.269818+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.275763+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.283897+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.307570+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:57.307657+00:00", "trade", 12.185, 29.0]
["2026-10-02T13:57:57.307985+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:57.308576+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.308896+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:57.310574+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:57:57.336352+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.337680+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.338587+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.342807+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.445396+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.474826+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.519778+00:00", "trade", 12.185, 200.0]
["2026-10-02T13:57:57.547450+00:00", "trade", 12.18, 6.0]
["2026-10-02T13:57:57.547516+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:57.547589+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.547694+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.547699+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.547704+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.547744+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.547769+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:57.547769+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:57.547778+00:00", "trade", 12.18, 26.0]
["2026-10-02T13:57:57.547781+00:00", "trade", 12.18, 26.0]
["2026-10-02T13:57:57.547784+00:00", "trade", 12.18, 26.0]
["2026-10-02T13:57:57.547799+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.547804+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.547814+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.547907+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:57.547907+00:00", "trade", 12.18, 92.0]
["2026-10-02T13:57:57.548015+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.548025+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.548025+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.548030+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.548030+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.548040+00:00", "trade", 12.18, 6.0]
["2026-10-02T13:57:57.548065+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.548125+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.548576+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.548736+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.549324+00:00", "trade", 12.18, 22.0]
["2026-10-02T13:57:57.549528+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:57:57.549633+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:57.549694+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:57.549699+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:57:57.549739+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.549944+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.549954+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.549969+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.550004+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.550059+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.550075+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.550340+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.550345+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.550385+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.550470+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.550541+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.550586+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.550606+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.552154+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.552651+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.552696+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.552736+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.553097+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.553553+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.555933+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.556685+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.556826+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.557196+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.557232+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.557673+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.558154+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.558695+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.559141+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.596911+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.627684+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.633268+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:57.768659+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:57.878535+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:58.016207+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:58.244981+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:58.406615+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:58.932560+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:58.970315+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:58.983777+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:58.985937+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:59.048077+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:57:59.049102+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:59.049598+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:59.050034+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:59.050079+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:59.079330+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:57:59.129507+00:00", "trade", 12.175, 300.0]
["2026-10-02T13:57:59.129543+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:59.142419+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:59.142975+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:57:59.881703+00:00", "trade", 12.2114, 6.0]
["2026-10-02T13:57:59.995672+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:00.500527+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:00.500627+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:00.501243+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:00.502446+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:00.656838+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:00.757167+00:00", "trade", 12.1799, 2000.0]
["2026-10-02T13:58:00.792402+00:00", "trade", 12.1784, 3.0]
["2026-10-02T13:58:00.796191+00:00", "trade", 12.175, 31.0]
["2026-10-02T13:58:00.797992+00:00", "trade", 12.175, 31.0]
["2026-10-02T13:58:00.800152+00:00", "trade", 12.175, 31.0]
["2026-10-02T13:58:00.800684+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:00.801071+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:00.801568+00:00", "trade", 12.175, 69.0]
["2026-10-02T13:58:00.801857+00:00", "trade", 12.175, 31.0]
["2026-10-02T13:58:01.021342+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:58:01.177474+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:01.211742+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:01.217616+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:01.218327+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:01.218824+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:01.223169+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:01.378227+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:01.379821+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:01.422828+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:01.526394+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:01.527327+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:01.527562+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:01.629706+00:00", "trade", 12.1788, 100.0]
["2026-10-02T13:58:01.688700+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:01.689507+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:01.831332+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:01.831392+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:01.918772+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.052487+00:00", "trade", 12.175, 38.0]
["2026-10-02T13:58:02.052896+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:58:02.053825+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:58:02.054321+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:02.054324+00:00", "trade", 12.17, 4.0]
["2026-10-02T13:58:02.054455+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.054480+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.054541+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:02.054544+00:00", "trade", 12.17, 37.0]
["2026-10-02T13:58:02.054570+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.054570+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.054575+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.054575+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.054605+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.054850+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:02.054853+00:00", "trade", 12.17, 66.0]
["2026-10-02T13:58:02.054855+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.054870+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.054870+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.054881+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.054883+00:00", "trade", 12.17, 47.0]
["2026-10-02T13:58:02.054886+00:00", "trade", 12.17, 87.0]
["2026-10-02T13:58:02.054886+00:00", "trade", 12.17, 56.0]
["2026-10-02T13:58:02.054886+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.054890+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.054962+00:00", "trade", 12.17, 5.0]
["2026-10-02T13:58:02.054965+00:00", "trade", 12.17, 16.0]
["2026-10-02T13:58:02.054977+00:00", "trade", 12.17, 2.0]
["2026-10-02T13:58:02.055096+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.055116+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.055515+00:00", "trade", 12.17, 61.0]
["2026-10-02T13:58:02.055536+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:02.056605+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.056607+00:00", "trade", 12.17, 26.0]
["2026-10-02T13:58:02.056610+00:00", "trade", 12.17, 11.0]
["2026-10-02T13:58:02.056630+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.056655+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.056655+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.056660+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.056680+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.057485+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:58:02.057695+00:00", "trade", 12.17, 502.0]
["2026-10-02T13:58:02.058825+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.058940+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.059376+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.059406+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.059637+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.060035+00:00", "trade", 12.175, 8.0]
["2026-10-02T13:58:02.062254+00:00", "trade", 12.175, 500.0]
["2026-10-02T13:58:02.062756+00:00", "trade", 12.17, 9.0]
["2026-10-02T13:58:02.065300+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.068352+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.069896+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.082059+00:00", "trade", 12.17, 23.0]
["2026-10-02T13:58:02.095570+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:58:02.169513+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.308290+00:00", "trade", 12.2591, 27.0]
["2026-10-02T13:58:02.416039+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.416094+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.418495+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.522624+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:02.831166+00:00", "trade", 12.175, 400.0]
["2026-10-02T13:58:02.831236+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.842552+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.845364+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.848051+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:02.848066+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:02.848070+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:02.848096+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.848096+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.848116+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.848154+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:58:02.848176+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.848181+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.848201+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.848265+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:58:02.848265+00:00", "trade", 12.18, 172.0]
["2026-10-02T13:58:02.848266+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.848266+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.848266+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.848268+00:00", "trade", 12.18, 260.0]
["2026-10-02T13:58:02.848311+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.848326+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.848336+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.848336+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:02.848341+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.848356+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.848430+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:58:02.848472+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.848481+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.848488+00:00", "trade", 12.18, 25.0]
["2026-10-02T13:58:02.848542+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.848567+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.848622+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.848627+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.848627+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.848627+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.848632+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.848757+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.851464+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.853293+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.855133+00:00", "trade", 12.18, 500.0]
["2026-10-02T13:58:02.855338+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.855744+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:02.855997+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:02.856000+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.856075+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.856100+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.856135+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.856175+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.856185+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.856305+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.856330+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.856491+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.856491+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.860259+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.860264+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.862600+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.890747+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.891364+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.891830+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.893904+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:02.910480+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:02.965429+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:58:02.966948+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.995466+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.995555+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:02.995904+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:02.996468+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.996909+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:02.997380+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.007863+00:00", "trade", 12.185, 37.0]
["2026-10-02T13:58:03.021684+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:03.022869+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:03.023758+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.023808+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.023818+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.023834+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:03.023853+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:58:03.023863+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.023863+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.023893+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.024410+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.030891+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.044977+00:00", "trade", 12.18, 6.0]
["2026-10-02T13:58:03.049194+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.053996+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:03.053999+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:03.054020+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.054060+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.054086+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:03.054093+00:00", "trade", 12.18, 25.0]
["2026-10-02T13:58:03.054093+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:58:03.054096+00:00", "trade", 12.18, 199.0]
["2026-10-02T13:58:03.054098+00:00", "trade", 12.18, 11.0]
["2026-10-02T13:58:03.054101+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:03.054116+00:00", "trade", 12.18, 26.0]
["2026-10-02T13:58:03.054130+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.054135+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.054155+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.054160+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:03.054301+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:03.054361+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:03.054376+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:03.054386+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:03.054411+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.054456+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.054511+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.054727+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.054737+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.054737+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.054762+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.054827+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.054827+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.054882+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.054892+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.055088+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.055103+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.055258+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.055438+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.055554+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.058415+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.058751+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.059162+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.059202+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.061152+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.063813+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.081360+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.157827+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.158298+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.159255+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.159711+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.333269+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.372467+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.372918+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.450577+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.521745+00:00", "trade", 12.1795, 100.0]
["2026-10-02T13:58:03.532833+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.733565+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.804900+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.805265+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.805336+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:03.834495+00:00", "trade", 12.18, 2000.0]
["2026-10-02T13:58:03.835557+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:04.022423+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:04.072982+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:04.073057+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:04.079392+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:04.079402+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:04.085777+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:04.162499+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:04.193348+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:04.348221+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:04.770150+00:00", "trade", 12.175, 250.0]
["2026-10-02T13:58:04.782618+00:00", "trade", 12.175, 250.0]
["2026-10-02T13:58:04.956196+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:04.956747+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:04.960055+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:04.960717+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:05.020819+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:05.131979+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:05.480631+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:05.492620+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:05.492714+00:00", "trade", 12.3159, 3.0]
["2026-10-02T13:58:05.509811+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:05.510298+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:05.572932+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:05.574064+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:05.576495+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:05.642853+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:05.694033+00:00", "trade", 12.1799, 1000.0]
["2026-10-02T13:58:05.809028+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:05.809539+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:05.813909+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:05.815037+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:05.991015+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:05.991476+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:06.180987+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:06.181438+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:06.279639+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:06.280709+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:06.281129+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:06.350038+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:06.357611+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:06.364112+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:06.364172+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:06.495464+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:06.509011+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:07.119141+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:07.119141+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:07.119141+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:07.119196+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:07.119241+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:07.119557+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:07.119601+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:07.119602+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.119717+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.119768+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.119853+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.120194+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.120224+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.120294+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.120416+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:07.121106+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.201825+00:00", "trade", 12.185, 56.0]
["2026-10-02T13:58:07.204267+00:00", "trade", 12.185, 56.0]
["2026-10-02T13:58:07.206490+00:00", "trade", 12.185, 44.0]
["2026-10-02T13:58:07.301790+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.302271+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.325461+00:00", "trade", 12.18, 10.0]
["2026-10-02T13:58:07.325496+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.325507+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.325522+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.325542+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.325582+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.325812+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.326013+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.326078+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.326529+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.359367+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.385637+00:00", "trade", 12.185, 8600.0]
["2026-10-02T13:58:07.390197+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:07.390197+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:58:07.390199+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.390203+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.390203+00:00", "trade", 12.19, 180.0]
["2026-10-02T13:58:07.390205+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.390205+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:58:07.390208+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.390208+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.390211+00:00", "trade", 12.19, 97.0]
["2026-10-02T13:58:07.390211+00:00", "trade", 12.19, 140.0]
["2026-10-02T13:58:07.390220+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:58:07.390239+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.390241+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.390244+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:58:07.390247+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.390247+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:58:07.390276+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.390286+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.390290+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.390292+00:00", "trade", 12.19, 3.0]
["2026-10-02T13:58:07.390292+00:00", "trade", 12.19, 97.0]
["2026-10-02T13:58:07.390366+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.390366+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.390391+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.390437+00:00", "trade", 12.185, 500.0]
["2026-10-02T13:58:07.390440+00:00", "trade", 12.185, 500.0]
["2026-10-02T13:58:07.390440+00:00", "trade", 12.185, 60.0]
["2026-10-02T13:58:07.390449+00:00", "trade", 12.185, 40.0]
["2026-10-02T13:58:07.390451+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.390466+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.390466+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.390509+00:00", "trade", 12.19, 500.0]
["2026-10-02T13:58:07.390512+00:00", "trade", 12.19, 260.0]
["2026-10-02T13:58:07.390512+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:58:07.390512+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.390512+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.390512+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:58:07.390516+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:58:07.390521+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:58:07.390521+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:58:07.390521+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390546+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390614+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:07.390646+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390671+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390676+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390676+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390691+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390767+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:58:07.390792+00:00", "trade", 12.19, 217.0]
["2026-10-02T13:58:07.390792+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390797+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390827+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390832+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390837+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390842+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390842+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390842+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390847+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390847+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390847+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390942+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.390972+00:00", "trade", 12.19, 230.0]
["2026-10-02T13:58:07.391053+00:00", "trade", 12.19, 217.0]
["2026-10-02T13:58:07.391059+00:00", "trade", 12.19, 6.0]
["2026-10-02T13:58:07.391110+00:00", "trade", 12.19, 139.0]
["2026-10-02T13:58:07.391152+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.391152+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391158+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391158+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391158+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391163+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391163+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391163+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391168+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391168+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391168+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391173+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391216+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:58:07.391246+00:00", "trade", 12.19, 77.0]
["2026-10-02T13:58:07.391261+00:00", "trade", 12.19, 126.0]
["2026-10-02T13:58:07.391383+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391388+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391408+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391411+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.391429+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:58:07.391538+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391589+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391614+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391644+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391854+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.391989+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.392155+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.392190+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.393279+00:00", "trade", 12.19, 141.0]
["2026-10-02T13:58:07.393279+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.393282+00:00", "trade", 12.19, 5.0]
["2026-10-02T13:58:07.393282+00:00", "trade", 12.19, 400.0]
["2026-10-02T13:58:07.393309+00:00", "trade", 12.19, 175.0]
["2026-10-02T13:58:07.393309+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.393312+00:00", "trade", 12.19, 728.0]
["2026-10-02T13:58:07.393318+00:00", "trade", 12.19, 1114.0]
["2026-10-02T13:58:07.393327+00:00", "trade", 12.19, 30.0]
["2026-10-02T13:58:07.393330+00:00", "trade", 12.19, 800.0]
["2026-10-02T13:58:07.393333+00:00", "trade", 12.19, 4.0]
["2026-10-02T13:58:07.393333+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.393336+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.393339+00:00", "trade", 12.19, 25.0]
["2026-10-02T13:58:07.393342+00:00", "trade", 12.19, 500.0]
["2026-10-02T13:58:07.393342+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.393345+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:58:07.393354+00:00", "trade", 12.19, 275.0]
["2026-10-02T13:58:07.393354+00:00", "trade", 12.19, 283.0]
["2026-10-02T13:58:07.393381+00:00", "trade", 12.19, 500.0]
["2026-10-02T13:58:07.393394+00:00", "trade", 12.19, 400.0]
["2026-10-02T13:58:07.393458+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.393488+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.393488+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.393507+00:00", "trade", 12.19, 400.0]
["2026-10-02T13:58:07.393507+00:00", "trade", 12.19, 40.0]
["2026-10-02T13:58:07.393528+00:00", "trade", 12.19, 299.0]
["2026-10-02T13:58:07.393532+00:00", "trade", 12.19, 361.0]
["2026-10-02T13:58:07.393532+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.393537+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.393541+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.393541+00:00", "trade", 12.19, 26.0]
["2026-10-02T13:58:07.393543+00:00", "trade", 12.19, 26.0]
["2026-10-02T13:58:07.393546+00:00", "trade", 12.19, 1300.0]
["2026-10-02T13:58:07.393546+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:07.393563+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.393563+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.393568+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.393568+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.393568+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.393573+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:58:07.393573+00:00", "quote", 12.19, 12.19]
["2026-10-02T13:58:07.393573+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:58:07.393578+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.393949+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.393994+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.394030+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.394030+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.394044+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.394044+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.394049+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.394049+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.394074+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.394074+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.394546+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.394546+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.394546+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.395278+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:58:07.398565+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.400590+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.431599+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.431624+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.441098+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:07.441107+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:07.441552+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.441808+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.442033+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.442088+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.442485+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.447767+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.494132+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.494132+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.499129+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.510470+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:07.510473+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:07.510531+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.511032+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.511047+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.511388+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.522517+00:00", "trade", 12.19, 1300.0]
["2026-10-02T13:58:07.524028+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.524324+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.537621+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.543912+00:00", "trade", 12.185, 300.0]
["2026-10-02T13:58:07.543946+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:07.545999+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:07.548147+00:00", "trade", 12.185, 26.0]
["2026-10-02T13:58:07.548150+00:00", "trade", 12.185, 74.0]
["2026-10-02T13:58:07.549337+00:00", "trade", 12.185, 300.0]
["2026-10-02T13:58:07.549879+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:07.551455+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:07.553505+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:07.555511+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:58:07.557147+00:00", "trade", 12.185, 14.0]
["2026-10-02T13:58:07.633719+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:07.759172+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:08.022542+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:58:08.044512+00:00", "trade", 12.2539, 1.0]
["2026-10-02T13:58:08.128620+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:08.128695+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:08.128730+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:08.128811+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:08.129181+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:08.179376+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:08.282947+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:10.067853+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:10.067916+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:58:10.067919+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:10.067919+00:00", "trade", 12.18, 90.0]
["2026-10-02T13:58:10.067919+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:10.067922+00:00", "trade", 12.18, 329.0]
["2026-10-02T13:58:10.067931+00:00", "trade", 12.18, 60.0]
["2026-10-02T13:58:10.067949+00:00", "trade", 12.18, 5.0]
["2026-10-02T13:58:10.067953+00:00", "trade", 12.18, 2.0]
["2026-10-02T13:58:10.067958+00:00", "trade", 12.18, 1.0]
["2026-10-02T13:58:10.067967+00:00", "trade", 12.18, 10.0]
["2026-10-02T13:58:10.068001+00:00", "trade", 12.18, 11.0]
["2026-10-02T13:58:10.068034+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:10.068084+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:10.068089+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:10.068117+00:00", "trade", 12.18, 121.0]
["2026-10-02T13:58:10.068117+00:00", "trade", 12.18, 179.0]
["2026-10-02T13:58:10.068130+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:58:10.068130+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:10.068165+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:10.068169+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:10.068169+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:10.068190+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:58:10.068190+00:00", "trade", 12.18, 792.0]
["2026-10-02T13:58:10.068205+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:10.068245+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:58:10.068375+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:10.068430+00:00", "quote", 12.18, 12.18]
["2026-10-02T13:58:10.068500+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.068621+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.068746+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.068751+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.068756+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.068761+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.068761+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.068761+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.068761+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.068766+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.068776+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.068781+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.068796+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.068871+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.069192+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.069233+00:00", "trade", 12.1844, 50.0]
["2026-10-02T13:58:10.069262+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.073217+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.075221+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.083613+00:00", "trade", 12.175, 126.0]
["2026-10-02T13:58:10.084350+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:10.084944+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.089781+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.098973+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.099574+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.115978+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.124411+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.124411+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.124417+00:00", "trade", 12.17, 11.0]
["2026-10-02T13:58:10.124421+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.124426+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.124426+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.124474+00:00", "trade", 12.17, 3.0]
["2026-10-02T13:58:10.124474+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:58:10.124484+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:58:10.124489+00:00", "trade", 12.17, 400.0]
["2026-10-02T13:58:10.124492+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.124492+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.124495+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.124498+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.124504+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.124528+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.124619+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.124619+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.124624+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.124639+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.124644+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.124684+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.124688+00:00", "trade", 12.17, 95.0]
["2026-10-02T13:58:10.124688+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.124694+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.124694+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.124697+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.124700+00:00", "trade", 12.17, 76.0]
["2026-10-02T13:58:10.124719+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.124724+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:10.124739+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.124739+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:58:10.124781+00:00", "trade", 12.17, 24.0]
["2026-10-02T13:58:10.124819+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.124819+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.124869+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.124934+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.125031+00:00", "trade", 12.17, 3.0]
["2026-10-02T13:58:10.125034+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:58:10.125052+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:58:10.125079+00:00", "trade", 12.17, 58.0]
["2026-10-02T13:58:10.125120+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.125140+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.125175+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.125190+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.125225+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.125350+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.125466+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.125641+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.126062+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.127801+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.156489+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.156665+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.206418+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.312420+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.432433+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:10.433428+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.434440+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.513192+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.521161+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.522783+00:00", "trade", 12.1695, 200.0]
["2026-10-02T13:58:10.711584+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:10.722605+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:11.020787+00:00", "trade", 12.2, 30.0]
["2026-10-02T13:58:11.023313+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:11.261035+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:11.263299+00:00", "trade", 12.17, 300.0]
["2026-10-02T13:58:11.263641+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:11.264388+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:11.265961+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:11.300183+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:11.300814+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:11.300824+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:11.301285+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:11.301461+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:11.301490+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:58:11.301493+00:00", "trade", 12.16, 2.0]
["2026-10-02T13:58:11.301541+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:11.301571+00:00", "trade", 12.16, 3.0]
["2026-10-02T13:58:11.301571+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:11.301571+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:11.301576+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:11.301576+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:11.301576+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:11.301589+00:00", "trade", 12.16, 97.0]
["2026-10-02T13:58:11.301591+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:11.301591+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.301601+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.301606+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.301611+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.301616+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.301626+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.301631+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.301676+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.301696+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.301696+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.301962+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.302031+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:58:11.302157+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.302172+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.302248+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.302418+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.302453+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.306623+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.308623+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.310226+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.335752+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.373036+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.375582+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.451522+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:58:11.525804+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.526791+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.526796+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.527172+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.527428+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.549699+00:00", "trade", 12.15, 6.0]
["2026-10-02T13:58:11.550325+00:00", "trade", 12.15, 6.0]
["2026-10-02T13:58:11.559995+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.559996+00:00", "trade", 12.15, 1000.0]
["2026-10-02T13:58:11.559999+00:00", "trade", 12.15, 20.0]
["2026-10-02T13:58:11.560002+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:58:11.560005+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:58:11.560311+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.560312+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:58:11.560312+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:58:11.560318+00:00", "trade", 12.15, 500.0]
["2026-10-02T13:58:11.560321+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:11.560321+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.560327+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:11.560421+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.560421+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.560486+00:00", "trade", 12.15, 150.0]
["2026-10-02T13:58:11.560511+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.560516+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.560516+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.560546+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.560562+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.560572+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.560572+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.560582+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.560627+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:11.560647+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:11.560697+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:11.560702+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:11.560787+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:11.560802+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:11.560892+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:11.560973+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:11.560973+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:11.560998+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:11.561008+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:11.561033+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:11.561218+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:11.561368+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:11.561408+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:11.561644+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:11.561804+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:11.564571+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:11.569287+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:11.890521+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.022808+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:12.070907+00:00", "trade", 12.182, 6493.0]
["2026-10-02T13:58:12.109606+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:12.111182+00:00", "trade", 12.15, 180.0]
["2026-10-02T13:58:12.111225+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111245+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111250+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111250+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111251+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:12.111266+00:00", "trade", 12.145, 104.0]
["2026-10-02T13:58:12.111270+00:00", "trade", 12.15, 92.0]
["2026-10-02T13:58:12.111272+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:12.111279+00:00", "trade", 12.15, 41.0]
["2026-10-02T13:58:12.111279+00:00", "trade", 12.145, 200.0]
["2026-10-02T13:58:12.111281+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:58:12.111281+00:00", "trade", 12.15, 246.0]
["2026-10-02T13:58:12.111290+00:00", "trade", 12.145, 104.0]
["2026-10-02T13:58:12.111290+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111295+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111301+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111301+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111302+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:58:12.111302+00:00", "trade", 12.15, 199.0]
["2026-10-02T13:58:12.111320+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111325+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111325+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111330+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111335+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111347+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:12.111376+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111377+00:00", "trade", 12.145, 192.0]
["2026-10-02T13:58:12.111516+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111526+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111541+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111555+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:12.111571+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.111591+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:12.111591+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.111696+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.111952+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.111952+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.111952+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.111952+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.111957+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.111982+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.111987+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.112067+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.112162+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.112263+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.112263+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.112388+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.113293+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:58:12.113325+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.114917+00:00", "trade", 12.155, 26.0]
["2026-10-02T13:58:12.115109+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.115716+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.115822+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.116167+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.116337+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.118362+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.132852+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.153075+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.157034+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.209880+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.211333+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.211669+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.311777+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.410336+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.410408+00:00", "trade", 12.155, 5.0]
["2026-10-02T13:58:12.410435+00:00", "trade", 12.155, 3.0]
["2026-10-02T13:58:12.411263+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.444863+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.522881+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:58:12.540780+00:00", "trade", 12.15, 6.0]
["2026-10-02T13:58:12.541369+00:00", "trade", 12.15, 6.0]
["2026-10-02T13:58:12.549762+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.550083+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.550414+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.550429+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.550449+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.550449+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.550549+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:12.550664+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:12.550855+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:12.550910+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:12.551028+00:00", "trade", 12.15, 8.0]
["2026-10-02T13:58:12.551151+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.551314+00:00", "trade", 12.15, 126.0]
["2026-10-02T13:58:12.551386+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.551421+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:12.551500+00:00", "trade", 12.15, 12.0]
["2026-10-02T13:58:12.552243+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:12.553451+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:12.553466+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.553947+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.553977+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:12.560292+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:12.560353+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:12.560368+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:12.560369+00:00", "trade", 12.15, 88.0]
["2026-10-02T13:58:12.560369+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:12.560373+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.560373+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:12.560844+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.560869+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.560894+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.560919+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.560949+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.560979+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.561149+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.561300+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.561330+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.561330+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.561350+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.561490+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.561821+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.561851+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.561911+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.561951+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.570792+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.593792+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.593797+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.605550+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.673747+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.841847+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:12.936622+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:13.023042+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:13.024555+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:13.096389+00:00", "trade", 12.1813, 8.0]
["2026-10-02T13:58:13.473323+00:00", "trade", 12.145, 300.0]
["2026-10-02T13:58:13.473728+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:13.474169+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:13.531701+00:00", "trade", 12.145, 200.0]
["2026-10-02T13:58:13.583439+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:13.583514+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:13.847622+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:14.079197+00:00", "trade", 12.145, 150.0]
["2026-10-02T13:58:14.172248+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:14.172309+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:14.177015+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.336741+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.336801+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.336881+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.337297+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.337297+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.337894+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.338164+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.343338+00:00", "trade", 12.14, 10.0]
["2026-10-02T13:58:15.343345+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:15.343347+00:00", "trade", 12.14, 90.0]
["2026-10-02T13:58:15.343417+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.344219+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:15.344222+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:15.344225+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:15.344294+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:15.344304+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.344364+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.344400+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:15.344579+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.344611+00:00", "trade", 12.14, 1.0]
["2026-10-02T13:58:15.344613+00:00", "trade", 12.14, 12.0]
["2026-10-02T13:58:15.344617+00:00", "trade", 12.14, 1.0]
["2026-10-02T13:58:15.344635+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.344790+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.344985+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.344990+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.345000+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.345031+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.345152+00:00", "trade", 12.14, 10.0]
["2026-10-02T13:58:15.345361+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.345361+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.345617+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.345697+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.347278+00:00", "trade", 12.14, 120.0]
["2026-10-02T13:58:15.348063+00:00", "trade", 12.135, 500.0]
["2026-10-02T13:58:15.348684+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.349296+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.349777+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.350218+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.353616+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.360254+00:00", "trade", 12.135, 400.0]
["2026-10-02T13:58:15.360257+00:00", "trade", 12.135, 300.0]
["2026-10-02T13:58:15.360281+00:00", "trade", 12.135, 200.0]
["2026-10-02T13:58:15.363023+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:15.363027+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:15.363027+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:15.363144+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.363339+00:00", "trade", 12.14, 164.0]
["2026-10-02T13:58:15.363345+00:00", "trade", 12.14, 25.0]
["2026-10-02T13:58:15.363351+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:15.363444+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.363464+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.363469+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.363474+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.363535+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.363539+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:15.363539+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:58:15.363570+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.363575+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.363575+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.363575+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.363585+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.363585+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.363590+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.363605+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:15.363625+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:15.363675+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:15.363703+00:00", "trade", 12.14, 25.0]
["2026-10-02T13:58:15.363740+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.363820+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.363956+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.363956+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.363956+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.363961+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.363966+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.363976+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.363981+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.363991+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.364953+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.367975+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.368561+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.370606+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.383978+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.384018+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.384044+00:00", "trade", 12.145, 36.0]
["2026-10-02T13:58:15.384109+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:15.386145+00:00", "trade", 12.145, 36.0]
["2026-10-02T13:58:15.388373+00:00", "trade", 12.145, 36.0]
["2026-10-02T13:58:15.390057+00:00", "trade", 12.145, 36.0]
["2026-10-02T13:58:15.392159+00:00", "trade", 12.145, 36.0]
["2026-10-02T13:58:15.394378+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.394394+00:00", "trade", 12.145, 36.0]
["2026-10-02T13:58:15.394439+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:15.395034+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.395939+00:00", "trade", 12.145, 20.0]
["2026-10-02T13:58:15.452596+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.464048+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.523451+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:15.524337+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.524432+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.569930+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:15.570115+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.570396+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.671431+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:15.853356+00:00", "trade", 12.145, 300.0]
["2026-10-02T13:58:15.925224+00:00", "trade", 12.145, 200.0]
["2026-10-02T13:58:16.255028+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:17.524043+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:17.553028+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:17.553913+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:58:17.553970+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:17.564020+00:00", "trade", 12.15, 1500.0]
["2026-10-02T13:58:17.564020+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:58:17.564024+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:17.564026+00:00", "trade", 12.15, 140.0]
["2026-10-02T13:58:17.564026+00:00", "trade", 12.15, 160.0]
["2026-10-02T13:58:17.564026+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:17.564029+00:00", "trade", 12.15, 500.0]
["2026-10-02T13:58:17.564032+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:58:17.564035+00:00", "trade", 12.15, 3.0]
["2026-10-02T13:58:17.564044+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:17.564044+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:17.564044+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:17.564265+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:17.564270+00:00", "trade", 12.15, 140.0]
["2026-10-02T13:58:17.564270+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.564420+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.564520+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.564550+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.564716+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.564746+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.564751+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.564756+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.564756+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.564756+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.564761+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.564761+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.564966+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.565778+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.565964+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.566746+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.569292+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.570991+00:00", "trade", 12.15, 500.0]
["2026-10-02T13:58:17.571332+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.577456+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.579964+00:00", "trade", 12.145, 105.0]
["2026-10-02T13:58:17.600822+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.602566+00:00", "trade", 12.155, 252.0]
["2026-10-02T13:58:17.616672+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:17.645558+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.645613+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.645618+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.664217+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:17.664262+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:18.079559+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:58:18.079571+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:58:18.080928+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:18.096229+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:18.561144+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:18.693171+00:00", "trade", 12.155, 126.0]
["2026-10-02T13:58:18.696095+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:19.029222+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:58:19.051436+00:00", "trade", 12.16, 53.0]
["2026-10-02T13:58:19.051439+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:19.051508+00:00", "trade", 12.16, 47.0]
["2026-10-02T13:58:19.051509+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:19.051529+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.051580+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.051580+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.051580+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.051615+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.052056+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.052061+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.052071+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.052426+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.052552+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.052582+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.052647+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.053013+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.053043+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.053604+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.055704+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.057231+00:00", "trade", 12.165, 1050.0]
["2026-10-02T13:58:19.057234+00:00", "trade", 12.165, 700.0]
["2026-10-02T13:58:19.057399+00:00", "trade", 12.165, 1050.0]
["2026-10-02T13:58:19.060125+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.069447+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.085074+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.175324+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.252647+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.589267+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:19.633993+00:00", "trade", 12.165, 148.0]
["2026-10-02T13:58:19.679070+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:58:19.786902+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:19.846462+00:00", "trade", 12.165, 10.0]
["2026-10-02T13:58:20.011932+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:20.162324+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:20.166146+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:58:20.174884+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:20.186918+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:58:20.186919+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:20.187003+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.187023+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.187023+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.187073+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.187133+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.187304+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.187474+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.187895+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.195438+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.195628+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.195859+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.195924+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.197678+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.202427+00:00", "trade", 12.165, 300.0]
["2026-10-02T13:58:20.202674+00:00", "trade", 12.175, 126.0]
["2026-10-02T13:58:20.202678+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:20.202680+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.202681+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:20.202681+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:20.202686+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:20.202686+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:20.202686+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:20.202747+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:58:20.202770+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.202812+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:20.202815+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:20.202815+00:00", "quote", 12.17, 12.17]
["2026-10-02T13:58:20.202875+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:20.202876+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.202888+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:58:20.203131+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.203267+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.203292+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.203352+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.203422+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.203487+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.207787+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.211467+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.213356+00:00", "trade", 12.175, 126.0]
["2026-10-02T13:58:20.213358+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:20.213361+00:00", "trade", 12.17, 134.0]
["2026-10-02T13:58:20.213471+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.218002+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.220162+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.249958+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.257571+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.257611+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.260553+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.271428+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.293877+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.299054+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.302650+00:00", "trade", 12.1786, 500.0]
["2026-10-02T13:58:20.303986+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.320304+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:20.327281+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.330511+00:00", "trade", 12.175, 200.0]
["2026-10-02T13:58:20.335689+00:00", "trade", 12.175, 200.0]
["2026-10-02T13:58:20.356531+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.393133+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.400440+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.404184+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.475253+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.592812+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:20.592832+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.680422+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:20.686761+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.871563+00:00", "trade", 12.1701, 2000.0]
["2026-10-02T13:58:20.931592+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.932264+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.934256+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:20.935747+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.940640+00:00", "trade", 12.175, 500.0]
["2026-10-02T13:58:20.942127+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.942133+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.944360+00:00", "trade", 12.175, 43.0]
["2026-10-02T13:58:20.954503+00:00", "trade", 12.175, 126.0]
["2026-10-02T13:58:20.954509+00:00", "trade", 12.175, 126.0]
["2026-10-02T13:58:20.954560+00:00", "trade", 12.175, 126.0]
["2026-10-02T13:58:20.963076+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:20.964075+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:20.973447+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:21.023992+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:21.075334+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:21.272857+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:21.273020+00:00", "trade", 12.175, 400.0]
["2026-10-02T13:58:21.273143+00:00", "trade", 12.175, 500.0]
["2026-10-02T13:58:21.273146+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:21.273871+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:21.273941+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:21.273976+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:21.275128+00:00", "trade", 12.1795, 900.0]
["2026-10-02T13:58:21.276267+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:21.276292+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:21.276813+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:21.371202+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:21.385424+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:21.679111+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:58:22.249052+00:00", "trade", 12.1787, 100.0]
["2026-10-02T13:58:22.693602+00:00", "trade", 12.1781, 14.0]
["2026-10-02T13:58:23.004733+00:00", "trade", 12.1952, 3.0]
["2026-10-02T13:58:23.005699+00:00", "trade", 12.1952, 1.0]
["2026-10-02T13:58:23.147579+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:23.155370+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:23.155900+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:23.174362+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:23.182017+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:23.182384+00:00", "trade", 12.175, 43.0]
["2026-10-02T13:58:23.186446+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:23.282119+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:23.386246+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:23.524272+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:23.642926+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:23.643593+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:23.750428+00:00", "trade", 12.1781, 178.0]
["2026-10-02T13:58:23.754424+00:00", "trade", 12.1781, 86.0]
["2026-10-02T13:58:24.163017+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:58:24.163619+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:58:24.183691+00:00", "trade", 12.17, 6.0]
["2026-10-02T13:58:24.314174+00:00", "trade", 12.175, 1000.0]
["2026-10-02T13:58:24.435979+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:58:24.436647+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:24.455843+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:24.455844+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:24.455844+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:24.455856+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:24.455859+00:00", "trade", 12.17, 3.0]
["2026-10-02T13:58:24.455918+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:24.455928+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:24.456018+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:24.456099+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:24.456099+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:24.456099+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:58:24.456100+00:00", "trade", 12.17, 200.0]
["2026-10-02T13:58:24.456100+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:24.456104+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:24.456104+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:58:24.456104+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:58:24.456104+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:58:24.456129+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:58:24.456129+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:58:24.456129+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:58:24.456139+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:58:24.456149+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456219+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456329+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456409+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456419+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456419+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456424+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456424+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456424+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456429+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456439+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456465+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456465+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456469+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456806+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456815+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.456916+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.457006+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.457186+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.457292+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.460474+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.461131+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.463742+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.464178+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.464794+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.469180+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.477124+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.480822+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.493635+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:58:24.494014+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.503712+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:58:24.512047+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.512914+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.524045+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.524503+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:58:24.526962+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.535968+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.546388+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.547280+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.547340+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.547701+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.564421+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.896611+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:24.898367+00:00", "trade", 12.2315, 100.0]
["2026-10-02T13:58:25.275300+00:00", "trade", 12.165, 1000.0]
["2026-10-02T13:58:25.341573+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.479044+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:58:25.636730+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.637593+00:00", "trade", 12.16, 6.0]
["2026-10-02T13:58:25.637656+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:58:25.637719+00:00", "trade", 12.16, 11.0]
["2026-10-02T13:58:25.638197+00:00", "trade", 12.16, 6.0]
["2026-10-02T13:58:25.638278+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.638679+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.638690+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:25.638690+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:58:25.638693+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:25.638696+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:25.638744+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:58:25.638748+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:25.638748+00:00", "trade", 12.16, 367.0]
["2026-10-02T13:58:25.638750+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:58:25.638768+00:00", "trade", 12.16, 120.0]
["2026-10-02T13:58:25.638789+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.638852+00:00", "trade", 12.16, 80.0]
["2026-10-02T13:58:25.638855+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:25.638858+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:58:25.638900+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.638915+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.638940+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.638940+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.638982+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:25.638985+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.639000+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:58:25.639042+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:25.639048+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:58:25.639050+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.639065+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.639066+00:00", "trade", 12.16, 400.0]
["2026-10-02T13:58:25.639080+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.639111+00:00", "trade", 12.16, 10.0]
["2026-10-02T13:58:25.639120+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.639251+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.639281+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.639366+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.639411+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.639556+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.639772+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.640363+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.643039+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.643065+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.643506+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.650347+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.650347+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.650838+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.657425+00:00", "trade", 12.165, 225.0]
["2026-10-02T13:58:25.663538+00:00", "trade", 12.16, 12.0]
["2026-10-02T13:58:25.679389+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:58:25.680734+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.741624+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.783529+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:58:25.783538+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:58:25.783541+00:00", "trade", 12.16, 733.0]
["2026-10-02T13:58:25.783583+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.783639+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.783659+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:25.783759+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:58:25.784125+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:58:25.784155+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:25.784170+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:58:25.784170+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:25.784200+00:00", "quote", 12.16, 12.16]
["2026-10-02T13:58:25.784225+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.784536+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.784641+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.784691+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.785378+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.785413+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.786260+00:00", "trade", 12.155, 10.0]
["2026-10-02T13:58:25.786841+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.786891+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.786891+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.788089+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.790660+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.794134+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.794680+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.805400+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.809305+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.819113+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:25.878324+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:26.021303+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:26.021318+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:26.022110+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:26.022125+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:26.022321+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:26.022937+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:26.023053+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:26.023063+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:26.023093+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:26.023128+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:26.023133+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:26.023138+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:26.023139+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:26.023158+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.023163+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.023163+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.023163+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.023193+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.023198+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.023714+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.023749+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.024235+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.024291+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.024426+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.024928+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:26.024961+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:26.025400+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:58:26.026391+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.027995+00:00", "trade", 12.15, 60.0]
["2026-10-02T13:58:26.028165+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.030200+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.038996+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.054016+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.071452+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:26.071463+00:00", "trade", 12.15, 180.0]
["2026-10-02T13:58:26.071463+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:26.071466+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:26.071503+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:26.071503+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.071503+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.071513+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.071573+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.071573+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.071603+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.071649+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.071688+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.071693+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.071696+00:00", "trade", 12.145, 500.0]
["2026-10-02T13:58:26.071696+00:00", "trade", 12.145, 408.0]
["2026-10-02T13:58:26.071704+00:00", "trade", 12.145, 92.0]
["2026-10-02T13:58:26.071723+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.071981+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:58:26.072014+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.072024+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.072029+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.072029+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.072044+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.073883+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.074249+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.074249+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.074324+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.093104+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.134593+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.134628+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.550732+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.552305+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.552581+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.572087+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:26.572278+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.613731+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.844836+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.846645+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.846901+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.847382+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.860372+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:26.860588+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:26.863149+00:00", "trade", 12.145, 115.0]
["2026-10-02T13:58:26.864567+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:26.864959+00:00", "trade", 12.145, 115.0]
["2026-10-02T13:58:26.868161+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:26.871163+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:26.871178+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:26.871178+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:26.871229+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:26.871324+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:26.871394+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.871509+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:26.871509+00:00", "trade", 12.14, 500.0]
["2026-10-02T13:58:26.871512+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:26.871837+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:26.874782+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:26.874787+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:26.874797+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:26.874922+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:26.874928+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:26.875092+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.875493+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.875914+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.877007+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.877977+00:00", "trade", 12.14, 115.0]
["2026-10-02T13:58:26.878019+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.878750+00:00", "trade", 12.14, 115.0]
["2026-10-02T13:58:26.879338+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.879643+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.879770+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:58:26.880796+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.883723+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.883728+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.883758+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.885728+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.886079+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.890820+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.893612+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.893882+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.894549+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.895090+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.901057+00:00", "trade", 12.14, 115.0]
["2026-10-02T13:58:26.948412+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.993679+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.993760+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.995163+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.995474+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.995684+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.995960+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.996120+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.996406+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:26.996561+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.024001+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:27.025720+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.082941+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.123663+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.123673+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.123736+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:27.123740+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:27.123740+00:00", "trade", 12.14, 88.0]
["2026-10-02T13:58:27.123742+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:27.123754+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.123754+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.123758+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.123764+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:27.123764+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.123764+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.123766+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:27.123768+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:27.123768+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:27.123793+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:27.123962+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:27.123964+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:27.123974+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:27.123974+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:27.123974+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:27.123980+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:27.123980+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:27.123980+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:27.123980+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:27.123984+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:27.123989+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:27.123994+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:27.123994+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:27.124014+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:27.124014+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:27.124014+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:27.124016+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:27.124020+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:27.124020+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:27.124020+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:27.124020+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:27.124024+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124024+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124024+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124025+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:27.124025+00:00", "trade", 12.14, 642.0]
["2026-10-02T13:58:27.124025+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:27.124025+00:00", "trade", 12.14, 500.0]
["2026-10-02T13:58:27.124029+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124049+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124049+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124054+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124059+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124084+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124099+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124129+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124129+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124159+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124270+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124465+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124510+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124520+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124590+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.124600+00:00", "trade", 12.145, 115.0]
["2026-10-02T13:58:27.124615+00:00", "trade", 12.14, 30.0]
["2026-10-02T13:58:27.124621+00:00", "trade", 12.14, 25.0]
["2026-10-02T13:58:27.124646+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.125102+00:00", "trade", 12.14, 116.0]
["2026-10-02T13:58:27.129181+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.129206+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.224052+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.224277+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.225300+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.242821+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.270542+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:27.270593+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:27.270808+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.270813+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.271084+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:27.271394+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.271709+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:27.271966+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.273925+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:27.334945+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.524466+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:58:27.525488+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:27.555863+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:27.758999+00:00", "trade", 12.145, 500.0]
["2026-10-02T13:58:27.774510+00:00", "trade", 12.145, 642.0]
["2026-10-02T13:58:27.775761+00:00", "trade", 12.158, 50.0]
["2026-10-02T13:58:28.314153+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:28.399097+00:00", "trade", 12.1754, 626.0]
["2026-10-02T13:58:28.525936+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:28.583783+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.031858+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.032826+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:29.036063+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.037364+00:00", "trade", 12.145, 16.0]
["2026-10-02T13:58:29.063845+00:00", "trade", 12.145, 116.0]
["2026-10-02T13:58:29.065144+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:29.066175+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.067207+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.067227+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.068525+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.069859+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:29.070154+00:00", "trade", 12.145, 1400.0]
["2026-10-02T13:58:29.070304+00:00", "trade", 12.15, 126.0]
["2026-10-02T13:58:29.070338+00:00", "trade", 12.1475, 700.0]
["2026-10-02T13:58:29.070344+00:00", "trade", 12.145, 700.0]
["2026-10-02T13:58:29.070383+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:58:29.070416+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:29.070425+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:58:29.070437+00:00", "trade", 12.15, 126.0]
["2026-10-02T13:58:29.070500+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:29.070521+00:00", "trade", 12.15, 126.0]
["2026-10-02T13:58:29.070530+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:29.070554+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:29.070575+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:29.070602+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:29.070647+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:29.070693+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:29.071046+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.071116+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.071549+00:00", "trade", 12.145, 300.0]
["2026-10-02T13:58:29.071573+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.071578+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.071598+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.071608+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.071938+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.072149+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.072384+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:29.072536+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:29.072785+00:00", "trade", 12.15, 126.0]
["2026-10-02T13:58:29.073002+00:00", "trade", 12.145, 700.0]
["2026-10-02T13:58:29.073197+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:58:29.073597+00:00", "trade", 12.145, 337.0]
["2026-10-02T13:58:29.074448+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:29.074828+00:00", "trade", 12.145, 163.0]
["2026-10-02T13:58:29.074828+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:29.075572+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:29.075573+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:29.075823+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:29.075858+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:29.076183+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:29.076935+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:29.077837+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:29.078319+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:29.078359+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:29.078519+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:29.078740+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:29.120714+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:29.475698+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:29.525039+00:00", "trade", 12.15, 126.0]
["2026-10-02T13:58:29.525042+00:00", "trade", 12.15, 74.0]
["2026-10-02T13:58:29.525105+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:29.530882+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:29.705844+00:00", "trade", 12.15, 500.0]
["2026-10-02T13:58:29.995699+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:30.024908+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:30.039261+00:00", "trade", 12.15, 126.0]
["2026-10-02T13:58:30.039343+00:00", "trade", 12.15, 330.0]
["2026-10-02T13:58:30.076396+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:30.076431+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:30.076626+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.076661+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.077829+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.077846+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:30.078626+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.080581+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.081132+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.081192+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.087773+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.133090+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.182673+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.182698+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.380789+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.591234+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.592050+00:00", "trade", 12.14, 6.0]
["2026-10-02T13:58:30.592113+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:30.592168+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:58:30.592382+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.592796+00:00", "trade", 12.14, 6.0]
["2026-10-02T13:58:30.855296+00:00", "trade", 12.14, 8.0]
["2026-10-02T13:58:30.887914+00:00", "trade", 12.14, 4.0]
["2026-10-02T13:58:30.887914+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:30.887914+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.887949+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.887974+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.887974+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.888005+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.888010+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.888010+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.888012+00:00", "trade", 12.14, 642.0]
["2026-10-02T13:58:30.888015+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:30.888015+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.888015+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.888015+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:30.888020+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:30.888020+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:30.888020+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:30.888020+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.888020+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:30.888045+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.888045+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.888060+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.888060+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.888105+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.888661+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.888666+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.888666+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.888851+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.889448+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.890260+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.893312+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.895066+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.907807+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.907897+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:30.910097+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.910185+00:00", "trade", 12.13, 1.0]
["2026-10-02T13:58:30.910227+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:30.910443+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:30.910513+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.910678+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.910683+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.910723+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.910789+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.910834+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.910914+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.910994+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.911064+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.915485+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.915510+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.915585+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.915906+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.930891+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:30.984059+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:30.984062+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:30.984269+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:30.984419+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:30.984474+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:30.984489+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:58:30.984534+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.984795+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.984865+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.984895+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.984920+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.984940+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.985015+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.985015+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.985160+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.985331+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.985411+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.985461+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.985486+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.986970+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.987421+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:30.989282+00:00", "trade", 12.131, 50.0]
["2026-10-02T13:58:30.989318+00:00", "trade", 12.131, 50.0]
["2026-10-02T13:58:31.023101+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:31.023116+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:31.024866+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:31.027200+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:31.036036+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:31.036152+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:31.039971+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:31.045679+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:31.048516+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:31.055122+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:31.060650+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:31.068506+00:00", "trade", 12.135, 200.0]
["2026-10-02T13:58:31.068509+00:00", "trade", 12.135, 300.0]
["2026-10-02T13:58:31.093197+00:00", "trade", 12.135, 2000.0]
["2026-10-02T13:58:31.127293+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:31.170108+00:00", "trade", 12.1372, 2.0]
["2026-10-02T13:58:31.524602+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:31.619980+00:00", "trade", 12.135, 1.0]
["2026-10-02T13:58:31.769018+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:31.769023+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:31.769810+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:32.417196+00:00", "trade", 12.1313, 300.0]
["2026-10-02T13:58:32.457693+00:00", "trade", 12.135, 76.0]
["2026-10-02T13:58:32.459497+00:00", "trade", 12.135, 76.0]
["2026-10-02T13:58:32.461633+00:00", "trade", 12.135, 48.0]
["2026-10-02T13:58:32.461633+00:00", "trade", 12.135, 28.0]
["2026-10-02T13:58:32.463864+00:00", "trade", 12.135, 48.0]
["2026-10-02T13:58:32.475652+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:32.526069+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:32.679801+00:00", "trade", 12.135, 500.0]
["2026-10-02T13:58:32.691763+00:00", "trade", 12.1301, 61.0]
["2026-10-02T13:58:32.928664+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.021494+00:00", "trade", 12.135, 8600.0]
["2026-10-02T13:58:33.022453+00:00", "trade", 12.135, 8600.0]
["2026-10-02T13:58:33.023527+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:33.023533+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:33.023535+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023539+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:58:33.023542+00:00", "trade", 12.14, 400.0]
["2026-10-02T13:58:33.023542+00:00", "trade", 12.14, 20.0]
["2026-10-02T13:58:33.023546+00:00", "trade", 12.14, 140.0]
["2026-10-02T13:58:33.023546+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:33.023549+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:33.023549+00:00", "trade", 12.14, 92.0]
["2026-10-02T13:58:33.023551+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:33.023580+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023593+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:33.023600+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023602+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:58:33.023605+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:58:33.023605+00:00", "trade", 12.135, 24.0]
["2026-10-02T13:58:33.023608+00:00", "trade", 12.135, 476.0]
["2026-10-02T13:58:33.023608+00:00", "trade", 12.14, 60.0]
["2026-10-02T13:58:33.023610+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023610+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023611+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:33.023615+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023615+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023620+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023629+00:00", "trade", 12.135, 24.0]
["2026-10-02T13:58:33.023629+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:33.023632+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:33.023632+00:00", "trade", 12.14, 376.0]
["2026-10-02T13:58:33.023647+00:00", "trade", 12.14, 124.0]
["2026-10-02T13:58:33.023665+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023675+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023675+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023685+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023695+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023695+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023730+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023730+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023770+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023815+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023916+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.023933+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:33.024006+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.024016+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.024036+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:33.024062+00:00", "trade", 12.14, 208.0]
["2026-10-02T13:58:33.024066+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:33.024076+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:33.024111+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024113+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:58:33.024116+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024116+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024126+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024131+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024136+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024171+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024186+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024201+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024224+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:33.024312+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024432+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024512+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024546+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:58:33.024622+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024647+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024663+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024682+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024717+00:00", "trade", 12.14, 132.0]
["2026-10-02T13:58:33.024728+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.024963+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.025124+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.025144+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.025204+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.025439+00:00", "trade", 12.14, 208.0]
["2026-10-02T13:58:33.025550+00:00", "trade", 12.14, 92.0]
["2026-10-02T13:58:33.027123+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.027126+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:33.027307+00:00", "trade", 12.1495, 200.0]
["2026-10-02T13:58:33.027574+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.028326+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.028577+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.028657+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.029138+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.029163+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.031163+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.036511+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.046194+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.078173+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:33.078287+00:00", "trade", 12.145, 1050.0]
["2026-10-02T13:58:33.078554+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:33.078669+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:33.082395+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:33.082891+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:33.082901+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.083452+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.089585+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:33.090048+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.090748+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:33.091241+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.091266+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.092183+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.105270+00:00", "trade", 12.145, 300.0]
["2026-10-02T13:58:33.107206+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:33.107240+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:58:33.107291+00:00", "trade", 12.14, 1.0]
["2026-10-02T13:58:33.107294+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.107297+00:00", "trade", 12.14, 1.0]
["2026-10-02T13:58:33.107314+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.107429+00:00", "trade", 12.145, 116.0]
["2026-10-02T13:58:33.107438+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:33.107504+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:33.107519+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:33.107585+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.107600+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.107800+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.107825+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.108172+00:00", "trade", 12.15, 6.0]
["2026-10-02T13:58:33.108231+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.108231+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.108256+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.108532+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.109509+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.113218+00:00", "trade", 12.15, 20.0]
["2026-10-02T13:58:33.114123+00:00", "trade", 12.1415, 499.0]
["2026-10-02T13:58:33.117675+00:00", "trade", 12.145, 153.0]
["2026-10-02T13:58:33.119082+00:00", "trade", 12.145, 116.0]
["2026-10-02T13:58:33.212659+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.212659+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.279339+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:33.334358+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.527404+00:00", "trade", 12.145, 200.0]
["2026-10-02T13:58:33.866866+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:58:33.866869+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.867029+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.867355+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:33.867596+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:34.008591+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:34.008811+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:34.051369+00:00", "trade", 12.145, 1.0]
["2026-10-02T13:58:34.079246+00:00", "trade", 12.145, 174.0]
["2026-10-02T13:58:34.485765+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:34.631445+00:00", "trade", 12.145, 250.0]
["2026-10-02T13:58:34.644902+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:34.644956+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:34.645016+00:00", "trade", 12.145, 700.0]
["2026-10-02T13:58:34.646030+00:00", "trade", 12.145, 473.0]
["2026-10-02T13:58:35.026921+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:35.074424+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:35.075947+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:35.076494+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:35.076509+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:35.076514+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:35.076515+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:35.076764+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:35.076769+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:35.076779+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:35.076860+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.076975+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:35.077150+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:35.077195+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:35.077281+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:35.077286+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:35.077288+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:35.077311+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.077316+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.077316+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.077341+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.077351+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.077521+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.077616+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.077616+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.077621+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.078022+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.078373+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.079808+00:00", "trade", 12.14, 11.0]
["2026-10-02T13:58:35.080288+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.080303+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.082303+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.084347+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.109577+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.109602+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.109632+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.156955+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.180441+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.408077+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:35.667137+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.347143+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.515048+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.546612+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.904553+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.904586+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:36.904586+00:00", "trade", 12.135, 400.0]
["2026-10-02T13:58:36.904878+00:00", "trade", 12.135, 500.0]
["2026-10-02T13:58:36.957166+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:36.957786+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:36.957828+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:36.957939+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:36.958116+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:36.958240+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:36.963869+00:00", "trade", 12.135, 500.0]
["2026-10-02T13:58:36.989044+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989054+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989075+00:00", "trade", 12.14, 63.0]
["2026-10-02T13:58:36.989084+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:36.989087+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:36.989108+00:00", "trade", 12.14, 19.0]
["2026-10-02T13:58:36.989108+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:36.989109+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989112+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:36.989112+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:36.989119+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989123+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:36.989124+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989135+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:36.989141+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:36.989141+00:00", "trade", 12.14, 187.0]
["2026-10-02T13:58:36.989174+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989174+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989184+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989189+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:36.989198+00:00", "trade", 12.135, 300.0]
["2026-10-02T13:58:36.989214+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989234+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989250+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989265+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989270+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989325+00:00", "trade", 12.14, 224.0]
["2026-10-02T13:58:36.989325+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989328+00:00", "trade", 12.14, 360.0]
["2026-10-02T13:58:36.989355+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989355+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989360+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989365+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989370+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989390+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989403+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:36.989410+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989420+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989490+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:36.989490+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:36.989496+00:00", "trade", 12.14, 300.0]
["2026-10-02T13:58:36.989501+00:00", "quote", 12.13, 12.15]
["2026-10-02T13:58:36.989535+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:36.989658+00:00", "trade", 12.14, 37.0]
["2026-10-02T13:58:36.989666+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:36.989776+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:36.989781+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:36.989781+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:36.989791+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:36.989831+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:36.989926+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:36.990292+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:36.992688+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:36.992723+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:36.993329+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:36.993911+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:36.994527+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:36.996391+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:37.001283+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:37.021015+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:37.023107+00:00", "trade", 12.145, 229.0]
["2026-10-02T13:58:37.024012+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:37.027034+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:37.035569+00:00", "trade", 12.145, 315.0]
["2026-10-02T13:58:37.044398+00:00", "trade", 12.145, 381.0]
["2026-10-02T13:58:37.045652+00:00", "trade", 12.1395, 50.0]
["2026-10-02T13:58:37.098639+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:37.099221+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:37.099226+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:37.217311+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:37.272487+00:00", "trade", 12.1401, 1000.0]
["2026-10-02T13:58:37.279370+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:37.279394+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:37.544193+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:37.544659+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:37.544659+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:37.679152+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:37.714809+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:37.746578+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:37.788363+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:37.920593+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:38.115610+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:38.115610+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:38.116739+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:38.116904+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:38.116950+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:38.148229+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:38.234339+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:38.639291+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:38.698487+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:39.102783+00:00", "trade", 12.2388, 1.0]
["2026-10-02T13:58:39.136079+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:39.136112+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:39.333395+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:39.336971+00:00", "trade", 12.2248, 28.0]
["2026-10-02T13:58:39.341174+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:39.616088+00:00", "trade", 12.1668, 1065.0]
["2026-10-02T13:58:40.301321+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:40.328967+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:40.749551+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:40.871695+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:40.937404+00:00", "trade", 12.145, 200.0]
["2026-10-02T13:58:41.018760+00:00", "trade", 12.145, 300.0]
["2026-10-02T13:58:41.486783+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:41.488903+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:43.231704+00:00", "trade", 12.1776, 40.0]
["2026-10-02T13:58:43.712448+00:00", "trade", 12.145, 15.0]
["2026-10-02T13:58:43.771728+00:00", "trade", 12.145, 500.0]
["2026-10-02T13:58:43.771730+00:00", "trade", 12.145, 500.0]
["2026-10-02T13:58:43.777252+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:43.777312+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:43.777798+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:43.777853+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:43.818224+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:43.847574+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:43.869792+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:44.058290+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:44.077593+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:44.077801+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:44.134591+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:44.304401+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:44.304404+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:44.347041+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:44.564628+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:44.565340+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:44.565540+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:44.566833+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.019369+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.116944+00:00", "trade", 12.15, 84.0]
["2026-10-02T13:58:45.117016+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.118280+00:00", "trade", 12.145, 2.0]
["2026-10-02T13:58:45.118469+00:00", "trade", 12.145, 11.0]
["2026-10-02T13:58:45.354407+00:00", "trade", 12.2383, 1.0]
["2026-10-02T13:58:45.592660+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:45.592663+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:45.592781+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:45.592781+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:45.592783+00:00", "trade", 12.14, 74.0]
["2026-10-02T13:58:45.593129+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:45.593129+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:45.593132+00:00", "trade", 12.14, 574.0]
["2026-10-02T13:58:45.593132+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.593152+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.593197+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.593208+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.593233+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.593368+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.593378+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.593412+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:45.593415+00:00", "trade", 12.14, 75.0]
["2026-10-02T13:58:45.593664+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:45.593679+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:58:45.593679+00:00", "trade", 12.14, 176.0]
["2026-10-02T13:58:45.593710+00:00", "trade", 12.14, 7023.0]
["2026-10-02T13:58:45.593724+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.593839+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.593887+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:45.593939+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.594200+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.594200+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.594235+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.594235+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.594310+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.594566+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.594631+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.594646+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.594766+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.604169+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.604600+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.626130+00:00", "trade", 12.145, 300.0]
["2026-10-02T13:58:45.668236+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.668251+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.670837+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.670987+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.671041+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.671044+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.671053+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.671063+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.671129+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.671135+00:00", "trade", 12.15, 168.0]
["2026-10-02T13:58:45.671144+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.671156+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.671162+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.671379+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.671432+00:00", "trade", 12.15, 474.0]
["2026-10-02T13:58:45.671450+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.671453+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.671458+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.671474+00:00", "trade", 12.15, 68.0]
["2026-10-02T13:58:45.671484+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.671499+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.671514+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.671514+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.671517+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.671538+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.671544+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.671559+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.671594+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.671658+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.671784+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.671794+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.671838+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.671889+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.671910+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.672013+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.672095+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.672154+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.672240+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.672265+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.672270+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.672280+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.672325+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.672330+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.672330+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.672346+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.672346+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.672351+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.672466+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.672491+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.672506+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.672571+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.672636+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.672691+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.672696+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.673228+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.675628+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.677257+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.677834+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.677854+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.677859+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.677869+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.677874+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.677889+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.678075+00:00", "trade", 12.15, 400.0]
["2026-10-02T13:58:45.678400+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.679528+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.686364+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.688537+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.688537+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.688588+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:58:45.688612+00:00", "trade", 12.15, 99.0]
["2026-10-02T13:58:45.688615+00:00", "trade", 12.15, 21.0]
["2026-10-02T13:58:45.688663+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:58:45.688679+00:00", "trade", 12.15, 78.0]
["2026-10-02T13:58:45.688679+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.688750+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.688780+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:45.688795+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.688922+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.688928+00:00", "trade", 12.15, 25.0]
["2026-10-02T13:58:45.688928+00:00", "trade", 12.15, 20.0]
["2026-10-02T13:58:45.689042+00:00", "trade", 12.15, 80.0]
["2026-10-02T13:58:45.689091+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.689166+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.689191+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.689196+00:00", "trade", 12.15, 76.0]
["2026-10-02T13:58:45.689199+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.689202+00:00", "trade", 12.15, 24.0]
["2026-10-02T13:58:45.689256+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.689280+00:00", "trade", 12.155, 67.0]
["2026-10-02T13:58:45.689280+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.689281+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.689281+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.689281+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.689286+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:58:45.689286+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:45.689301+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.689336+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.689351+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.689366+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.689376+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.689406+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.689422+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.689422+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.689426+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.689566+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.689582+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.689837+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.690449+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.690825+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.691722+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.692273+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.692584+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.692774+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.694308+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.694669+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:58:45.694849+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.695115+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.695360+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.696368+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.696548+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.696573+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.697761+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.698844+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:45.699089+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.699224+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.699365+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.699445+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.699495+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.699721+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.699841+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.699876+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.700482+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.702577+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.702587+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.703309+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.719407+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.719713+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.719964+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.719984+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.720580+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.721096+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.778357+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.778819+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.789519+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:45.835834+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:46.021866+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:46.021896+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:46.026796+00:00", "trade", 12.145, 700.0]
["2026-10-02T13:58:46.031269+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:46.084909+00:00", "trade", 12.1612, 678.0]
["2026-10-02T13:58:46.132705+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:46.176398+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:46.622313+00:00", "trade", 12.145, 75.0]
["2026-10-02T13:58:46.913700+00:00", "trade", 12.145, 200.0]
["2026-10-02T13:58:46.914192+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:46.914458+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:46.934746+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:46.934961+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:46.939888+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:46.953215+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:46.953325+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:46.953420+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:46.954786+00:00", "trade", 12.145, 33.0]
["2026-10-02T13:58:46.960368+00:00", "trade", 12.14, 400.0]
["2026-10-02T13:58:46.965268+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:47.027523+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:47.247785+00:00", "trade", 12.145, 200.0]
["2026-10-02T13:58:47.255931+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:47.256977+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:47.257573+00:00", "trade", 12.145, 500.0]
["2026-10-02T13:58:47.265737+00:00", "trade", 12.1743, 3.0]
["2026-10-02T13:58:47.273733+00:00", "trade", 12.145, 200.0]
["2026-10-02T13:58:47.298581+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:47.340736+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:47.805944+00:00", "trade", 12.145, 500.0]
["2026-10-02T13:58:47.806412+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:47.806488+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:47.808768+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:47.815011+00:00", "trade", 12.145, 500.0]
["2026-10-02T13:58:47.823551+00:00", "trade", 12.145, 500.0]
["2026-10-02T13:58:47.831622+00:00", "trade", 12.145, 400.0]
["2026-10-02T13:58:47.839811+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:47.846798+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:47.846871+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:58:47.846888+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:47.846904+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:47.847449+00:00", "trade", 12.15, 170.0]
["2026-10-02T13:58:47.847483+00:00", "trade", 12.15, 85.0]
["2026-10-02T13:58:47.847483+00:00", "trade", 12.15, 94.0]
["2026-10-02T13:58:47.847485+00:00", "trade", 12.15, 59.0]
["2026-10-02T13:58:47.847530+00:00", "trade", 12.15, 19.0]
["2026-10-02T13:58:47.847533+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:58:47.847539+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:58:47.847578+00:00", "trade", 12.15, 2.0]
["2026-10-02T13:58:47.847620+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:47.847650+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:47.847866+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:47.848487+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:47.848817+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:58:47.848847+00:00", "trade", 12.15, 235.0]
["2026-10-02T13:58:47.849289+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:47.849294+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:48.176647+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:48.279633+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:48.279681+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:48.280258+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:48.316294+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:48.317394+00:00", "trade", 12.15, 258.0]
["2026-10-02T13:58:48.317407+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:48.317421+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:48.317442+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:48.317466+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:48.317565+00:00", "trade", 12.15, 20.0]
["2026-10-02T13:58:48.317758+00:00", "trade", 12.15, 470.0]
["2026-10-02T13:58:48.317758+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:48.317761+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:48.317761+00:00", "trade", 12.15, 260.0]
["2026-10-02T13:58:48.317763+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:48.317763+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:48.317766+00:00", "trade", 12.15, 20.0]
["2026-10-02T13:58:48.317766+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:48.317813+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:48.317948+00:00", "trade", 12.15, 140.0]
["2026-10-02T13:58:48.317948+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:48.317948+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:48.317950+00:00", "trade", 12.15, 15.0]
["2026-10-02T13:58:48.317958+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:48.317983+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:48.317986+00:00", "trade", 12.15, 160.0]
["2026-10-02T13:58:48.317988+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:48.318008+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:48.318023+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:48.318028+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:48.318033+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:48.318048+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:48.318048+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:48.318048+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:48.318073+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:48.318194+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:48.318284+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:48.318309+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:48.318349+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:48.318379+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:58:48.318534+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.318685+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.319427+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.319432+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.319432+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.319432+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.319437+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.319602+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.319717+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.319747+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.320173+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.320444+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.320574+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.322785+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.323341+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.325080+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.331781+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.332122+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.332513+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.332823+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.333234+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.334136+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.336537+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.338211+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:48.341775+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:48.343685+00:00", "trade", 12.16, 33.0]
["2026-10-02T13:58:48.343712+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:48.348860+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:48.348884+00:00", "trade", 12.16, 33.0]
["2026-10-02T13:58:48.351762+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:48.351801+00:00", "trade", 12.16, 33.0]
["2026-10-02T13:58:48.353675+00:00", "trade", 12.16, 91.0]
["2026-10-02T13:58:48.353843+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:58:48.401091+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:48.462401+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:48.507701+00:00", "trade", 12.1738, 1.0]
["2026-10-02T13:58:48.528065+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:48.653445+00:00", "trade", 12.2351, 30.0]
["2026-10-02T13:58:48.850928+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:58:49.161960+00:00", "trade", 12.2351, 1.0]
["2026-10-02T13:58:49.353079+00:00", "trade", 12.167, 2000.0]
["2026-10-02T13:58:49.353128+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:49.528215+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:50.085208+00:00", "trade", 12.159, 264.0]
["2026-10-02T13:58:50.085258+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:50.100012+00:00", "trade", 12.16, 398.0]
["2026-10-02T13:58:50.299217+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:50.299567+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:50.456982+00:00", "trade", 12.16, 125.0]
["2026-10-02T13:58:50.527827+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:50.767896+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:50.768482+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:50.769547+00:00", "trade", 12.16, 56.0]
["2026-10-02T13:58:50.913171+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:50.913196+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:58:50.913346+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:50.913407+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:50.913581+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:58:50.913587+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:50.913762+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:50.913893+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:58:50.913898+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:50.913948+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:50.913978+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:50.914035+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:58:50.914163+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:50.914288+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:50.914659+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:50.990074+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:51.019158+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:51.019594+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:51.374369+00:00", "trade", 12.155, 250.0]
["2026-10-02T13:58:51.374754+00:00", "trade", 12.16, 250.0]
["2026-10-02T13:58:51.375805+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:51.378362+00:00", "trade", 12.155, 500.0]
["2026-10-02T13:58:51.479087+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:58:51.528281+00:00", "trade", 12.155, 100.0]
["2026-10-02T13:58:51.895555+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:51.895896+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:51.900943+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:51.901003+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:52.711190+00:00", "trade", 12.1599, 50.0]
["2026-10-02T13:58:52.712507+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:52.712642+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:53.596623+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:54.814328+00:00", "trade", 12.2339, 1.0]
["2026-10-02T13:58:55.225465+00:00", "trade", 12.1581, 871.0]
["2026-10-02T13:58:55.302016+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:56.598272+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:56.996994+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:56.996994+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:56.996996+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:58:56.996999+00:00", "trade", 12.15, 626.0]
["2026-10-02T13:58:56.997002+00:00", "trade", 12.15, 3.0]
["2026-10-02T13:58:56.997080+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:56.997080+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:56.997099+00:00", "trade", 12.15, 46.0]
["2026-10-02T13:58:56.997115+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:56.997120+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:56.997155+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:56.997170+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:56.997234+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:58:56.997252+00:00", "trade", 12.15, 1.0]
["2026-10-02T13:58:56.997262+00:00", "trade", 12.15, 25.0]
["2026-10-02T13:58:56.997267+00:00", "trade", 12.15, 26.0]
["2026-10-02T13:58:56.997267+00:00", "trade", 12.15, 26.0]
["2026-10-02T13:58:56.997270+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:56.997270+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:56.997305+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:56.997342+00:00", "trade", 12.15, 320.0]
["2026-10-02T13:58:56.997380+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:56.997395+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:58:56.997410+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:56.997420+00:00", "quote", 12.15, 12.15]
["2026-10-02T13:58:56.997516+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:56.997544+00:00", "trade", 12.15, 6.0]
["2026-10-02T13:58:56.997721+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:56.997751+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:56.997781+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:56.997802+00:00", "trade", 12.15, 80.0]
["2026-10-02T13:58:56.997926+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:58:56.998398+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:56.998433+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:56.998458+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:56.998984+00:00", "trade", 12.145, 126.0]
["2026-10-02T13:58:56.999216+00:00", "trade", 12.145, 100.0]
["2026-10-02T13:58:57.001958+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:58:57.002718+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.002743+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.004297+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.006258+00:00", "trade", 12.14, 320.0]
["2026-10-02T13:58:57.006827+00:00", "trade", 12.14, 200.0]
["2026-10-02T13:58:57.006830+00:00", "trade", 12.14, 3000.0]
["2026-10-02T13:58:57.006833+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:57.006833+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:57.006833+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.006851+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:57.006857+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:57.006857+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:57.006908+00:00", "trade", 12.14, 75.0]
["2026-10-02T13:58:57.006911+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:57.006921+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:57.006921+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:57.006938+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.006943+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.006943+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.006978+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.006983+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.006983+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.006988+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.006998+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.007037+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:57.007053+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.007068+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.007073+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.007078+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.007088+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:58:57.007108+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:57.007128+00:00", "trade", 12.14, 800.0]
["2026-10-02T13:58:57.007128+00:00", "quote", 12.14, 12.14]
["2026-10-02T13:58:57.007132+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:57.007133+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:57.007137+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:58:57.007184+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.007184+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.007204+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.007319+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.007364+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.007364+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.007414+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.007424+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.007424+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.007424+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.007434+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.007455+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.007479+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.007514+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.007625+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.008021+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.008156+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.009058+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.009148+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.009999+00:00", "trade", 12.14, 274.0]
["2026-10-02T13:58:57.011759+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.012286+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.013784+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.016543+00:00", "trade", 12.13, 322.0]
["2026-10-02T13:58:57.016606+00:00", "trade", 12.131, 4200.0]
["2026-10-02T13:58:57.017099+00:00", "trade", 12.13, 11.0]
["2026-10-02T13:58:57.017156+00:00", "trade", 12.13, 174.0]
["2026-10-02T13:58:57.017156+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:57.017160+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:58:57.017196+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:58:57.017198+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017198+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017198+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017198+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017201+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:57.017208+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017208+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017210+00:00", "trade", 12.13, 500.0]
["2026-10-02T13:58:57.017210+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:57.017212+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017214+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:57.017214+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:57.017228+00:00", "trade", 12.13, 1.0]
["2026-10-02T13:58:57.017228+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017235+00:00", "trade", 12.13, 99.0]
["2026-10-02T13:58:57.017242+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017333+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017343+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017363+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017436+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:58:57.017442+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:57.017468+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017468+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017468+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017473+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:57.017473+00:00", "quote", 12.12, 12.14]
["2026-10-02T13:58:57.017473+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:58:57.017478+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.017643+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.017663+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.017874+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.017879+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.017919+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.017974+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.017979+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.017999+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.018260+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.018299+00:00", "trade", 12.13, 60.0]
["2026-10-02T13:58:57.018310+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.018385+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.018596+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.018621+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.018816+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.018973+00:00", "trade", 12.13, 11.0]
["2026-10-02T13:58:57.019152+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.019460+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:57.019478+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:57.019514+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:57.019541+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:57.019550+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:57.019550+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:57.019679+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:57.019727+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:57.019803+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:57.019954+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.020019+00:00", "trade", 12.13, 400.0]
["2026-10-02T13:58:57.020040+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:57.020555+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.022590+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.022816+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.024500+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.027149+00:00", "trade", 12.12, 323.0]
["2026-10-02T13:58:57.027206+00:00", "trade", 12.121, 3600.0]
["2026-10-02T13:58:57.027326+00:00", "trade", 12.12, 126.0]
["2026-10-02T13:58:57.027396+00:00", "trade", 12.12, 126.0]
["2026-10-02T13:58:57.027555+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.027720+00:00", "trade", 12.12, 126.0]
["2026-10-02T13:58:57.027943+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:58:57.027949+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.027961+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:57.027963+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.027965+00:00", "trade", 12.12, 5.0]
["2026-10-02T13:58:57.027968+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.027968+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.027974+00:00", "trade", 12.12, 105.0]
["2026-10-02T13:58:57.027974+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.027974+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.027978+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.027978+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.027978+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.027979+00:00", "trade", 12.12, 74.0]
["2026-10-02T13:58:57.027983+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.027983+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.027988+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.027997+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.027998+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.028027+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.028030+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.028040+00:00", "trade", 12.12, 126.0]
["2026-10-02T13:58:57.028045+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.028045+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.028083+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.028143+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.028143+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.028219+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.028220+00:00", "trade", 12.12, 800.0]
["2026-10-02T13:58:57.028223+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.028226+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.028259+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.028310+00:00", "trade", 12.12, 126.0]
["2026-10-02T13:58:57.028314+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.028324+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.028334+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.028349+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.028374+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.028414+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.028451+00:00", "trade", 12.1419, 51.0]
["2026-10-02T13:58:57.028685+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.028765+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.028780+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.028998+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:58:57.029007+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:58:57.029081+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.029089+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:58:57.029166+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.029166+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.029191+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.029241+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.029287+00:00", "trade", 12.12, 126.0]
["2026-10-02T13:58:57.029361+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.029512+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.030078+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:58:57.030090+00:00", "trade", 12.115, 300.0]
["2026-10-02T13:58:57.030108+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.030117+00:00", "trade", 12.12, 400.0]
["2026-10-02T13:58:57.030157+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.030508+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.030553+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.030616+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:57.030643+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.030682+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.030761+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.030794+00:00", "trade", 12.115, 300.0]
["2026-10-02T13:58:57.030815+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.031082+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.031353+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:58:57.031687+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.032679+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.032724+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.033511+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.033765+00:00", "trade", 12.12, 47.0]
["2026-10-02T13:58:57.034156+00:00", "trade", 12.12, 53.0]
["2026-10-02T13:58:57.034402+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.034844+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.035100+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.035275+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.036233+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.038317+00:00", "trade", 12.11, 2314.0]
["2026-10-02T13:58:57.038766+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.038778+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.038778+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.038790+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.038793+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.038796+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.038838+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.038838+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.038854+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.038868+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.039003+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.039027+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:58:57.039027+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.039079+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.039108+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.039355+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.039364+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.039415+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.039651+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.039836+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.040233+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.040284+00:00", "trade", 12.11, 1050.0]
["2026-10-02T13:58:57.043511+00:00", "trade", 12.14, 2340.0]
["2026-10-02T13:58:57.043607+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.043725+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.043767+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.044252+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.044983+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.045087+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.045650+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.045902+00:00", "trade", 12.12, 400.0]
["2026-10-02T13:58:57.046037+00:00", "trade", 12.11, 5788.0]
["2026-10-02T13:58:57.046046+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.046536+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.046539+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.046539+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.046578+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.046596+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.046614+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.046620+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.046653+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.046728+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.046789+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.046789+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.046792+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.046840+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.046855+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.047092+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:58:57.047122+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.047449+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.047590+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.047604+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.047646+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.047793+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.047811+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.053916+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:57.053949+00:00", "trade", 12.111, 2100.0]
["2026-10-02T13:58:57.054048+00:00", "trade", 12.11, 126.0]
["2026-10-02T13:58:57.054060+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.054114+00:00", "trade", 12.11, 126.0]
["2026-10-02T13:58:57.054123+00:00", "trade", 12.11, 1900.0]
["2026-10-02T13:58:57.054439+00:00", "trade", 12.11, 6.0]
["2026-10-02T13:58:57.054502+00:00", "trade", 12.11, 126.0]
["2026-10-02T13:58:57.054546+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.054562+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:57.054646+00:00", "trade", 12.11, 268.0]
["2026-10-02T13:58:57.054646+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.054700+00:00", "trade", 12.111, 500.0]
["2026-10-02T13:58:57.054935+00:00", "trade", 12.11, 600.0]
["2026-10-02T13:58:57.055227+00:00", "trade", 12.11, 6.0]
["2026-10-02T13:58:57.055305+00:00", "trade", 12.11, 171.0]
["2026-10-02T13:58:57.055574+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.055714+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.055754+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.055756+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.055756+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.055765+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.055777+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.055820+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.055930+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.055991+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:58:57.055994+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.056054+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.056270+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:57.056291+00:00", "trade", 12.115, 72.0]
["2026-10-02T13:58:57.056320+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.056676+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.056771+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.056812+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.057588+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.057654+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.058014+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.058095+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.058175+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.058261+00:00", "trade", 12.11, 126.0]
["2026-10-02T13:58:57.058791+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.058957+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.060243+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:58:57.060261+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:57.063172+00:00", "trade", 12.11, 6972.0]
["2026-10-02T13:58:57.063578+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.063620+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.063641+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.063674+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.063683+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.063689+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.063773+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.063827+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.063881+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.064173+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.065021+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.066334+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.067192+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.068633+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:58:57.068666+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.069096+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.070018+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.070894+00:00", "trade", 12.11, 4414.0]
["2026-10-02T13:58:57.070963+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.070965+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.071285+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.071288+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.071303+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.071303+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.071306+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.071315+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.071339+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.071360+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.071360+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.071387+00:00", "trade", 12.12, 176.0]
["2026-10-02T13:58:57.071391+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.071391+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.071426+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.071461+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.071462+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.071491+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.071491+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.071497+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.071497+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.071499+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.071502+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.071507+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.071516+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.071521+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.071580+00:00", "trade", 12.12, 26.0]
["2026-10-02T13:58:57.071580+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.071586+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.071586+00:00", "trade", 12.12, 341.0]
["2026-10-02T13:58:57.071589+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.071589+00:00", "trade", 12.12, 233.0]
["2026-10-02T13:58:57.071607+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.071631+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.071632+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.071667+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.071685+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.071687+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.071712+00:00", "trade", 12.12, 133.0]
["2026-10-02T13:58:57.071712+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.071712+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.071715+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.071895+00:00", "trade", 12.12, 126.0]
["2026-10-02T13:58:57.072078+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.072138+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.072138+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.072218+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.072268+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.072273+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.072379+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.072503+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:58:57.072619+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.072619+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.072634+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.072699+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.072724+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.072933+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:58:57.073134+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.073165+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.074178+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.074378+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.075008+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.075651+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:57.075651+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:57.075651+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:58:57.075656+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.075987+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.075992+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.076137+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.076238+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:57.076286+00:00", "trade", 12.13, 1.0]
["2026-10-02T13:58:57.076286+00:00", "trade", 12.13, 1.0]
["2026-10-02T13:58:57.076784+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.077180+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.077596+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.078057+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.079131+00:00", "trade", 12.121, 3014.0]
["2026-10-02T13:58:57.080363+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:58:57.080379+00:00", "trade", 12.1149, 52.0]
["2026-10-02T13:58:57.080643+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:58:57.080646+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:58:57.083987+00:00", "trade", 12.11, 6.0]
["2026-10-02T13:58:57.087948+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.087954+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.087954+00:00", "trade", 12.12, 40.0]
["2026-10-02T13:58:57.087960+00:00", "trade", 12.12, 500.0]
["2026-10-02T13:58:57.087960+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.087960+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.087961+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.087963+00:00", "trade", 12.12, 176.0]
["2026-10-02T13:58:57.087963+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.087981+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.087990+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.087993+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.087993+00:00", "trade", 12.12, 24.0]
["2026-10-02T13:58:57.087999+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.088005+00:00", "trade", 12.12, 24.0]
["2026-10-02T13:58:57.088006+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088006+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088006+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088008+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.088011+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.088056+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088121+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088121+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088141+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088173+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.088176+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088191+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088191+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088226+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088230+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.088230+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.088231+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088231+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088236+00:00", "trade", 12.12, 500.0]
["2026-10-02T13:58:57.088236+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.088236+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:58:57.088239+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.088251+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088256+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088256+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088262+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088262+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088262+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088267+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088267+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088271+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088272+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.088276+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088276+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088296+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.088331+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.088392+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.088397+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.088407+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.088442+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.088477+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.088482+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.088487+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088507+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.088542+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.088637+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088647+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088652+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088682+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.088702+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.088702+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.088707+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.088723+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.088732+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.088838+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.088898+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.088928+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.089103+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.089103+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.089132+00:00", "trade", 12.12, 3.0]
["2026-10-02T13:58:57.089143+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.089173+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.089214+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.093258+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.097426+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.097428+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.097533+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.097985+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.098009+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.098027+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.098345+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.098350+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.098425+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.098546+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.098631+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.098666+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.098749+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.098764+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.098768+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.098768+00:00", "trade", 12.115, 774.0]
["2026-10-02T13:58:57.098806+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.098948+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.098951+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.099002+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.099002+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.099005+00:00", "trade", 12.115, 774.0]
["2026-10-02T13:58:57.099032+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:58:57.099067+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.099077+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.099107+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.099191+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.099428+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.099468+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.099543+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.099548+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.099653+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.099789+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.099796+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.099811+00:00", "trade", 12.11, 75.0]
["2026-10-02T13:58:57.099814+00:00", "trade", 12.11, 25.0]
["2026-10-02T13:58:57.099814+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.099823+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:58:57.099868+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.100105+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.100105+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.100651+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.100886+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.101222+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.106844+00:00", "trade", 12.11, 1844.0]
["2026-10-02T13:58:57.107287+00:00", "trade", 12.115, 700.0]
["2026-10-02T13:58:57.107298+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.107307+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:58:57.107320+00:00", "trade", 12.12, 11.0]
["2026-10-02T13:58:57.107338+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.107353+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.107641+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.107645+00:00", "trade", 12.115, 574.0]
["2026-10-02T13:58:57.107728+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.107728+00:00", "trade", 12.115, 118.0]
["2026-10-02T13:58:57.107774+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.107831+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.107921+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.107924+00:00", "trade", 12.115, 474.0]
["2026-10-02T13:58:57.107963+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.108225+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:58:57.108261+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:58:57.108389+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.108540+00:00", "trade", 12.115, 174.0]
["2026-10-02T13:58:57.109439+00:00", "trade", 12.115, 926.0]
["2026-10-02T13:58:57.109439+00:00", "trade", 12.115, 74.0]
["2026-10-02T13:58:57.109467+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.109467+00:00", "trade", 12.115, 674.0]
["2026-10-02T13:58:57.109500+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.109500+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.109506+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.109551+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.109566+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.109629+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.109692+00:00", "trade", 12.115, 1000.0]
["2026-10-02T13:58:57.109770+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:58:57.109773+00:00", "trade", 12.115, 74.0]
["2026-10-02T13:58:57.110068+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.110188+00:00", "trade", 12.115, 52.0]
["2026-10-02T13:58:57.110191+00:00", "trade", 12.115, 248.0]
["2026-10-02T13:58:57.110450+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.110450+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.110450+00:00", "trade", 12.115, 166.0]
["2026-10-02T13:58:57.110892+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.111493+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.111499+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.111512+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.111533+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.111614+00:00", "trade", 12.115, 1170.0]
["2026-10-02T13:58:57.111677+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.111677+00:00", "trade", 12.115, 274.0]
["2026-10-02T13:58:57.111815+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.111848+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.111869+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:58:57.111896+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.111899+00:00", "trade", 12.115, 974.0]
["2026-10-02T13:58:57.111938+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.112209+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:58:57.112227+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.112227+00:00", "trade", 12.115, 574.0]
["2026-10-02T13:58:57.112495+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.112495+00:00", "trade", 12.115, 48.0]
["2026-10-02T13:58:57.112860+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.113226+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.113436+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.113460+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.113475+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:58:57.113490+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.113502+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.113590+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.113593+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.113595+00:00", "trade", 12.115, 674.0]
["2026-10-02T13:58:57.113607+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.113610+00:00", "trade", 12.115, 574.0]
["2026-10-02T13:58:57.113776+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.113836+00:00", "trade", 12.115, 1070.0]
["2026-10-02T13:58:57.113893+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:58:57.114167+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.114351+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.114615+00:00", "trade", 12.115, 248.0]
["2026-10-02T13:58:57.114629+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.114828+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.115065+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.115135+00:00", "trade", 12.115, 74.0]
["2026-10-02T13:58:57.115896+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.115896+00:00", "trade", 12.115, 1074.0]
["2026-10-02T13:58:57.115944+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.116001+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.116016+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.116049+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.116064+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.116067+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.116176+00:00", "trade", 12.115, 260.0]
["2026-10-02T13:58:57.116176+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.116215+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:58:57.116455+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.116470+00:00", "trade", 12.115, 674.0]
["2026-10-02T13:58:57.116530+00:00", "trade", 12.115, 626.0]
["2026-10-02T13:58:57.116533+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.117096+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.117396+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.119417+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.120673+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.121104+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.121104+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.122302+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.122316+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.122412+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.122427+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.122427+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.122463+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.122488+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.122493+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.122503+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.122512+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.122528+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.122528+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.122533+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.122548+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.122553+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.122588+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.122728+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.122728+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.122794+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.122794+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.122794+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.122797+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.122797+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.122798+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.122798+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.122800+00:00", "trade", 12.12, 600.0]
["2026-10-02T13:58:57.122803+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.122803+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.122818+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.122823+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.122823+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.122853+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.122853+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.122879+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.122954+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.122994+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.123065+00:00", "trade", 12.12, 600.0]
["2026-10-02T13:58:57.123069+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.123074+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.123089+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.123092+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.123109+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.123114+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.123124+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.123430+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.123595+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.123856+00:00", "trade", 12.12, 528.0]
["2026-10-02T13:58:57.124472+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.125274+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.128111+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131675+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.131678+00:00", "trade", 12.12, 121.0]
["2026-10-02T13:58:57.131705+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131716+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:58:57.131729+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.131735+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131765+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131770+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131840+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131861+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131865+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131885+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131900+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131950+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131950+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131951+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.131951+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.131954+00:00", "trade", 12.12, 500.0]
["2026-10-02T13:58:57.131957+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.131970+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131975+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131975+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131975+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131980+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131980+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131980+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131985+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.131999+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:58:57.132000+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.132020+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.132050+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.132065+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.132120+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.132321+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.132391+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.132426+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.132516+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.132516+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.133880+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.133915+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.134330+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:58:57.134341+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.134342+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.134396+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.134451+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.134471+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.134471+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.134496+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.134496+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.134501+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.134516+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.134564+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:58:57.134571+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.134586+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.134601+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.134673+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:58:57.134782+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.134817+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.134817+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.134817+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.134917+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.134957+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.135193+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.135639+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.135779+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.135987+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.135990+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.135990+00:00", "trade", 12.115, 1374.0]
["2026-10-02T13:58:57.136032+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.136161+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.136260+00:00", "trade", 12.115, 1400.0]
["2026-10-02T13:58:57.136281+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.136997+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.143646+00:00", "trade", 12.111, 1948.0]
["2026-10-02T13:58:57.144121+00:00", "trade", 12.115, 700.0]
["2026-10-02T13:58:57.144127+00:00", "trade", 12.115, 700.0]
["2026-10-02T13:58:57.144172+00:00", "trade", 12.115, 700.0]
["2026-10-02T13:58:57.144858+00:00", "trade", 12.115, 700.0]
["2026-10-02T13:58:57.145095+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.145098+00:00", "trade", 12.115, 174.0]
["2026-10-02T13:58:57.145119+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.145119+00:00", "trade", 12.115, 74.0]
["2026-10-02T13:58:57.145270+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.145348+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.145348+00:00", "trade", 12.115, 174.0]
["2026-10-02T13:58:57.145537+00:00", "trade", 12.115, 700.0]
["2026-10-02T13:58:57.145670+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.145843+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.146284+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.146416+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.146416+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.146467+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.146467+00:00", "trade", 12.115, 274.0]
["2026-10-02T13:58:57.146557+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.146602+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:58:57.146602+00:00", "trade", 12.115, 474.0]
["2026-10-02T13:58:57.146689+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.146692+00:00", "trade", 12.115, 1274.0]
["2026-10-02T13:58:57.146737+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.146999+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.147071+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.147200+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:58:57.147287+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.147321+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:58:57.147417+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.147480+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.147642+00:00", "trade", 12.115, 726.0]
["2026-10-02T13:58:57.147642+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.147642+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.147878+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.147918+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.147943+00:00", "trade", 12.1156, 50.0]
["2026-10-02T13:58:57.148262+00:00", "trade", 12.11, 592.0]
["2026-10-02T13:58:57.148590+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.148593+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.148593+00:00", "trade", 12.115, 874.0]
["2026-10-02T13:58:57.148608+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.148611+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.148614+00:00", "trade", 12.115, 374.0]
["2026-10-02T13:58:57.148626+00:00", "trade", 12.115, 700.0]
["2026-10-02T13:58:57.148647+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.148674+00:00", "trade", 12.115, 700.0]
["2026-10-02T13:58:57.148680+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.148803+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.148842+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.148845+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.148848+00:00", "trade", 12.115, 974.0]
["2026-10-02T13:58:57.148923+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.148923+00:00", "trade", 12.115, 22.0]
["2026-10-02T13:58:57.149006+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.149164+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.149164+00:00", "trade", 12.115, 374.0]
["2026-10-02T13:58:57.149191+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.149495+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:58:57.149621+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.149756+00:00", "trade", 12.115, 248.0]
["2026-10-02T13:58:57.149808+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.149883+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.149908+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.150048+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.150063+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.150081+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.150098+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.150123+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.150244+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.150274+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.150436+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.150469+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.150562+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.150604+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.150650+00:00", "trade", 12.115, 626.0]
["2026-10-02T13:58:57.150653+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.150653+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:58:57.150656+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.150656+00:00", "trade", 12.115, 148.0]
["2026-10-02T13:58:57.150701+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.150701+00:00", "trade", 12.115, 248.0]
["2026-10-02T13:58:57.150731+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.150761+00:00", "trade", 12.115, 1100.0]
["2026-10-02T13:58:57.150821+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.150926+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.150926+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.150926+00:00", "trade", 12.115, 974.0]
["2026-10-02T13:58:57.150965+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.151019+00:00", "trade", 12.115, 700.0]
["2026-10-02T13:58:57.151345+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.151347+00:00", "trade", 12.115, 274.0]
["2026-10-02T13:58:57.151365+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.151606+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.151606+00:00", "trade", 12.115, 374.0]
["2026-10-02T13:58:57.151639+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:58:57.151682+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.151882+00:00", "trade", 12.115, 122.0]
["2026-10-02T13:58:57.152028+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.152815+00:00", "trade", 12.115, 1304.0]
["2026-10-02T13:58:57.152815+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.152827+00:00", "trade", 12.115, 1200.0]
["2026-10-02T13:58:57.152869+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.152908+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.153001+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.153070+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.153143+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.153500+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.153503+00:00", "trade", 12.115, 1700.0]
["2026-10-02T13:58:57.153524+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:58:57.154096+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.154105+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.160222+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.160396+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.160518+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.161400+00:00", "trade", 12.11, 1262.0]
["2026-10-02T13:58:57.161770+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.161774+00:00", "trade", 12.115, 700.0]
["2026-10-02T13:58:57.161818+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.161818+00:00", "trade", 12.115, 474.0]
["2026-10-02T13:58:57.161965+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.162050+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.162050+00:00", "trade", 12.115, 1700.0]
["2026-10-02T13:58:57.162089+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.162365+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:58:57.162368+00:00", "trade", 12.115, 700.0]
["2026-10-02T13:58:57.162416+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.162693+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:58:57.163484+00:00", "trade", 12.11, 1970.0]
["2026-10-02T13:58:57.163830+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.163830+00:00", "trade", 12.115, 1474.0]
["2026-10-02T13:58:57.163863+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.163863+00:00", "trade", 12.115, 1374.0]
["2026-10-02T13:58:57.163896+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.164046+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.164112+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.164112+00:00", "trade", 12.115, 1474.0]
["2026-10-02T13:58:57.164176+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.164546+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.164582+00:00", "trade", 12.12, 400.0]
["2026-10-02T13:58:57.164582+00:00", "trade", 12.115, 22.0]
["2026-10-02T13:58:57.164835+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.164835+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.164948+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.165144+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.165171+00:00", "trade", 12.115, 104.0]
["2026-10-02T13:58:57.165276+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:58:57.165610+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.165721+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.165730+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.165866+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.166753+00:00", "trade", 12.11, 292.0]
["2026-10-02T13:58:57.166928+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.167211+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.167297+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.167359+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.167405+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.167483+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.167523+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.168088+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:58:57.174812+00:00", "trade", 12.11, 4970.0]
["2026-10-02T13:58:57.175257+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.175639+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.175693+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.175719+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.175725+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.175725+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.175729+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.175729+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.175804+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.175915+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.176010+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.176010+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.176040+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.176531+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.176556+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.177012+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.177019+00:00", "trade", 12.12, 800.0]
["2026-10-02T13:58:57.177046+00:00", "trade", 12.121, 1300.0]
["2026-10-02T13:58:57.177642+00:00", "trade", 12.121, 363.0]
["2026-10-02T13:58:57.177974+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.177984+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.177994+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.177994+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.177994+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178021+00:00", "trade", 12.12, 409.0]
["2026-10-02T13:58:57.178033+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.178040+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178055+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178060+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178065+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178080+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178084+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.178090+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178110+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178111+00:00", "trade", 12.12, 136.0]
["2026-10-02T13:58:57.178120+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178120+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178125+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178135+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178171+00:00", "trade", 12.12, 253.0]
["2026-10-02T13:58:57.178210+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178230+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178290+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178295+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178345+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178345+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178355+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178355+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178365+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178370+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178396+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178416+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178481+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178541+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178576+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178646+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178658+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:58:57.178673+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.178771+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178771+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178771+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178812+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178832+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178836+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178836+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178900+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.178900+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.178905+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.178905+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.178905+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:58:57.178907+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178907+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.178908+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.178912+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.178917+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.178922+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.178922+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.178922+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.178927+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.178927+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.178927+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.178932+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.178932+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.178932+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.178932+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.178932+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.178937+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.178942+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179057+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179057+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179062+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179062+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179062+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179092+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179177+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179243+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179493+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179581+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:58:57.179584+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.179645+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.179690+00:00", "trade", 12.12, 306.0]
["2026-10-02T13:58:57.179744+00:00", "trade", 12.12, 6.0]
["2026-10-02T13:58:57.179747+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:57.179759+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179759+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179777+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.179779+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179814+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179834+00:00", "trade", 12.12, 341.0]
["2026-10-02T13:58:57.179834+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179837+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.179839+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179839+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179843+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.179843+00:00", "trade", 12.12, 699.0]
["2026-10-02T13:58:57.179844+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179844+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179846+00:00", "trade", 12.12, 662.0]
["2026-10-02T13:58:57.179846+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.179870+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179870+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179874+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179874+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179879+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179879+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179884+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179884+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179889+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179894+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.179989+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.180004+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.180020+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.180125+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.180125+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.180345+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.180345+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.180390+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.180425+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.180425+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.180496+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.180571+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.180611+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.180851+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.181112+00:00", "trade", 12.1151, 50.0]
["2026-10-02T13:58:57.181292+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.182455+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.182891+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.183524+00:00", "trade", 12.12, 93.0]
["2026-10-02T13:58:57.185033+00:00", "trade", 12.12, 500.0]
["2026-10-02T13:58:57.185157+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.185825+00:00", "trade", 12.12, 409.0]
["2026-10-02T13:58:57.185828+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.185828+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.185834+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:58:57.185836+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.185838+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.185842+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.185842+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:58:57.185851+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.185858+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.185864+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.185864+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.185888+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.185984+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.186004+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.186029+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.186068+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.186068+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.186069+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.186069+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.186074+00:00", "trade", 12.12, 188.0]
["2026-10-02T13:58:57.186074+00:00", "trade", 12.12, 341.0]
["2026-10-02T13:58:57.186074+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.186074+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.186074+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.186077+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:58:57.186080+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.186080+00:00", "trade", 12.12, 694.0]
["2026-10-02T13:58:57.186094+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.186099+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.186099+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.186099+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.186099+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.186099+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.186104+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.186109+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.186109+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.186109+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.186110+00:00", "trade", 12.12, 5.0]
["2026-10-02T13:58:57.186219+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.186295+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.186309+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.186339+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.186455+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.186465+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.186525+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.187302+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.187322+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.187583+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.187646+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:58:57.187657+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.188149+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.190981+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.191096+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.191311+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.191416+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.191657+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.195131+00:00", "trade", 12.11, 6300.0]
["2026-10-02T13:58:57.196160+00:00", "trade", 12.11, 6000.0]
["2026-10-02T13:58:57.196289+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:58:57.196579+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.198126+00:00", "trade", 12.11, 5900.0]
["2026-10-02T13:58:57.198338+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.198490+00:00", "trade", 12.11, 39667.0]
["2026-10-02T13:58:57.199735+00:00", "trade", 12.1106, 62.0]
["2026-10-02T13:58:57.200749+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.204655+00:00", "trade", 12.12, 4.0]
["2026-10-02T13:58:57.205971+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.224198+00:00", "trade", 12.12, 135.0]
["2026-10-02T13:58:57.224225+00:00", "trade", 12.12, 554.0]
["2026-10-02T13:58:57.224229+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.224310+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.224350+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.224380+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.224405+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.224405+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.224406+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.224406+00:00", "trade", 12.12, 409.0]
["2026-10-02T13:58:57.224409+00:00", "trade", 12.12, 88.0]
["2026-10-02T13:58:57.224410+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.224415+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.224435+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.224440+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:57.224470+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.224670+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.224670+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.224685+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.224706+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.225006+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.225718+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.229452+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.231472+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.233090+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.255429+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.260160+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.260601+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.301643+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.301734+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.302019+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.302135+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.325049+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.325500+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.528639+00:00", "trade", 12.125, 700.0]
["2026-10-02T13:58:57.528681+00:00", "trade", 12.125, 700.0]
["2026-10-02T13:58:57.528873+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.529244+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.530765+00:00", "trade", 12.13, 4300.0]
["2026-10-02T13:58:57.530771+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:57.530993+00:00", "trade", 12.1295, 200.0]
["2026-10-02T13:58:57.531583+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:58:57.534058+00:00", "trade", 12.125, 700.0]
["2026-10-02T13:58:57.541533+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.541579+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.541609+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.541612+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.541612+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.542120+00:00", "trade", 12.12, 400.0]
["2026-10-02T13:58:57.542120+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.542175+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.542185+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.542411+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.542781+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.542816+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.542842+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.542860+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:57.542862+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.542862+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.542863+00:00", "trade", 12.12, 12.0]
["2026-10-02T13:58:57.542866+00:00", "trade", 12.12, 88.0]
["2026-10-02T13:58:57.542867+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.542867+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.542869+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.542872+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:58:57.542882+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.542887+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.542887+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.542892+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.542942+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.543283+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.543438+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.543473+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.543558+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.543568+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.543613+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.548440+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.549918+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.550525+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.553487+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.553933+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.582277+00:00", "trade", 12.13, 700.0]
["2026-10-02T13:58:57.582304+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:57.583303+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.583724+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.583779+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.583789+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.583829+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.583904+00:00", "trade", 12.13, 218.0]
["2026-10-02T13:58:57.583904+00:00", "trade", 12.13, 82.0]
["2026-10-02T13:58:57.583991+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:58:57.583997+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:58:57.584060+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.584073+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:58:57.584082+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:58:57.584139+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:58:57.584217+00:00", "trade", 12.13, 300.0]
["2026-10-02T13:58:57.584425+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.584464+00:00", "trade", 12.13, 300.0]
["2026-10-02T13:58:57.584465+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.584527+00:00", "trade", 12.13, 300.0]
["2026-10-02T13:58:57.585161+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:58:57.586225+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.586623+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:57.586706+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.586842+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:57.586926+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:57.587854+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.588134+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.588204+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.588425+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.588505+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.588701+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.589187+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.589608+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.594327+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:58:57.607414+00:00", "trade", 12.125, 300.0]
["2026-10-02T13:58:57.608422+00:00", "trade", 12.1275, 100.0]
["2026-10-02T13:58:57.614472+00:00", "trade", 12.13, 300.0]
["2026-10-02T13:58:57.627092+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.627137+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.627788+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.628716+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.629237+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.631570+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:57.655570+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.656046+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.762504+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.909713+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.909714+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.909720+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.909720+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.909723+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.909723+00:00", "trade", 12.12, 500.0]
["2026-10-02T13:58:57.909779+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.909794+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.909829+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.910084+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.910234+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.910265+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.910288+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:57.910290+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.910360+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:57.910390+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.910405+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.910510+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:58:57.910515+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.910540+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:58:57.910560+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.910571+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.910583+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:58:57.910643+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:57.910643+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:57.910666+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.910691+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.911197+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.911322+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.911478+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.911593+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:57.911596+00:00", "trade", 12.11, 800.0]
["2026-10-02T13:58:57.911608+00:00", "trade", 12.11, 10.0]
["2026-10-02T13:58:57.911611+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:58:57.911623+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:58:57.911648+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.911650+00:00", "trade", 12.11, 90.0]
["2026-10-02T13:58:57.912520+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.912600+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.914861+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.915252+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.917697+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.918275+00:00", "trade", 12.11, 190.0]
["2026-10-02T13:58:57.918294+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.918775+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.922093+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.928090+00:00", "trade", 12.115, 400.0]
["2026-10-02T13:58:57.929135+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.963627+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:57.971641+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:58.011451+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:58.011465+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:58.012302+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:58.012778+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:58.028336+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.044891+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:58.059620+00:00", "trade", 12.115, 700.0]
["2026-10-02T13:58:58.064732+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:58:58.108844+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:58.108847+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.108847+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:58.108850+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.108853+00:00", "trade", 12.12, 40.0]
["2026-10-02T13:58:58.108853+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.108856+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:58.108856+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.108859+00:00", "trade", 12.12, 60.0]
["2026-10-02T13:58:58.108859+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:58.108862+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:58.108887+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:58.108890+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.108890+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.108892+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:58.108913+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.108932+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:58.108932+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:58.108952+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:58.108957+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:58.108977+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:58.108977+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:58:58.109037+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.109057+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.109062+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.109083+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.109097+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.109102+00:00", "trade", 12.12, 500.0]
["2026-10-02T13:58:58.109105+00:00", "trade", 12.12, 160.0]
["2026-10-02T13:58:58.109137+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.109142+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.109157+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.109163+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.109203+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.109228+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.109418+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.109433+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.109488+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.109503+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.109513+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.109714+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.109914+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.110075+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.110095+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.110195+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.112019+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.112265+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.113122+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.113147+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.114395+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.116916+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.126288+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.137284+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.153939+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.209035+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.209130+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.209411+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.209461+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.209666+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.209797+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.209987+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.210032+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.210143+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.210224+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:58.210588+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.286168+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.286178+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.286182+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.286185+00:00", "trade", 12.12, 24.0]
["2026-10-02T13:58:58.286188+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.286188+00:00", "trade", 12.12, 117.0]
["2026-10-02T13:58:58.286196+00:00", "trade", 12.12, 159.0]
["2026-10-02T13:58:58.286209+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:58.286209+00:00", "trade", 12.12, 600.0]
["2026-10-02T13:58:58.286209+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.286212+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.286223+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.286236+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.286248+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.286429+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.286449+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.286459+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.286489+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.286654+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.286659+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.286709+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.286810+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.286813+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.286890+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.286924+00:00", "trade", 12.12, 35.0]
["2026-10-02T13:58:58.286927+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.286927+00:00", "trade", 12.12, 65.0]
["2026-10-02T13:58:58.287211+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.287366+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.287396+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.287447+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.287453+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:58:58.287661+00:00", "trade", 12.12, 2.0]
["2026-10-02T13:58:58.287702+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.287702+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.287702+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.287727+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.287737+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.287807+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288148+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288173+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288193+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288193+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288196+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.288196+00:00", "trade", 12.12, 500.0]
["2026-10-02T13:58:58.288199+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.288202+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.288208+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288213+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288213+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288218+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288218+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288218+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288258+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288263+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288268+00:00", "trade", 12.12, 248.0]
["2026-10-02T13:58:58.288316+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:58:58.288544+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288589+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288814+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.288855+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.292253+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.292999+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.293024+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.293230+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.293235+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.294047+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.294424+00:00", "trade", 12.12, 51.0]
["2026-10-02T13:58:58.294427+00:00", "trade", 12.12, 249.0]
["2026-10-02T13:58:58.294528+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.295070+00:00", "trade", 12.12, 51.0]
["2026-10-02T13:58:58.295335+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.295616+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.295641+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.295651+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.296939+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.303647+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.304191+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.304216+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.304231+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.304302+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:58:58.304371+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304383+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.304386+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.304432+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.304432+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.304453+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.304497+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304497+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304513+00:00", "trade", 12.12, 190.0]
["2026-10-02T13:58:58.304567+00:00", "trade", 12.12, 26.0]
["2026-10-02T13:58:58.304573+00:00", "trade", 12.12, 115.0]
["2026-10-02T13:58:58.304591+00:00", "trade", 12.12, 110.0]
["2026-10-02T13:58:58.304592+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.304622+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.304657+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304684+00:00", "trade", 12.12, 2.0]
["2026-10-02T13:58:58.304690+00:00", "trade", 12.12, 47.0]
["2026-10-02T13:58:58.304712+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304712+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304762+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304762+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304763+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.304766+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.304768+00:00", "trade", 12.12, 699.0]
["2026-10-02T13:58:58.304768+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304772+00:00", "trade", 12.12, 341.0]
["2026-10-02T13:58:58.304775+00:00", "trade", 12.12, 26.0]
["2026-10-02T13:58:58.304775+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.304787+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304787+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304793+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304796+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.304797+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304803+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304803+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304803+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304807+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304817+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304833+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304848+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:58:58.304898+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.304903+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.304925+00:00", "trade", 12.12, 24.0]
["2026-10-02T13:58:58.304973+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.304978+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.305003+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.305048+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.305063+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.305073+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.305073+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.305138+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.305148+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.305163+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.305183+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.305339+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.305459+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.305579+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.305659+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.305780+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.307028+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.309218+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.309854+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.312319+00:00", "trade", 12.12, 2.0]
["2026-10-02T13:58:58.345810+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.391774+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:58:58.401003+00:00", "trade", 12.125, 1000.0]
["2026-10-02T13:58:58.404755+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.404825+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.405306+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.415054+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.415134+00:00", "trade", 12.12, 500.0]
["2026-10-02T13:58:58.422297+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:58.422297+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:58.422300+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.430527+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:58.430530+00:00", "trade", 12.125, 274.0]
["2026-10-02T13:58:58.430861+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:58:58.439132+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.439197+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.439212+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:58.439251+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:58.439251+00:00", "trade", 12.12, 174.0]
["2026-10-02T13:58:58.446769+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:58.446784+00:00", "trade", 12.12, 326.0]
["2026-10-02T13:58:58.446784+00:00", "trade", 12.12, 48.0]
["2026-10-02T13:58:58.454185+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:58.454187+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.454191+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.454193+00:00", "trade", 12.12, 74.0]
["2026-10-02T13:58:58.454239+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:58:58.454278+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:58:58.454290+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:58:58.454929+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.462884+00:00", "trade", 12.125, 26.0]
["2026-10-02T13:58:58.462902+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:58:58.462909+00:00", "trade", 12.12, 29.0]
["2026-10-02T13:58:58.462909+00:00", "trade", 12.12, 35.0]
["2026-10-02T13:58:58.462972+00:00", "trade", 12.125, 26.0]
["2026-10-02T13:58:58.462986+00:00", "trade", 12.12, 52.0]
["2026-10-02T13:58:58.463013+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.463016+00:00", "trade", 12.12, 22.0]
["2026-10-02T13:58:58.463695+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.463696+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:58.463699+00:00", "trade", 12.12, 74.0]
["2026-10-02T13:58:58.472405+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:58.472406+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.472408+00:00", "trade", 12.12, 74.0]
["2026-10-02T13:58:58.472411+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:58:58.472431+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.472432+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:58:58.480350+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:58.480350+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.480350+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.480353+00:00", "trade", 12.12, 252.0]
["2026-10-02T13:58:58.480353+00:00", "trade", 12.12, 26.0]
["2026-10-02T13:58:58.480355+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.480356+00:00", "trade", 12.12, 96.0]
["2026-10-02T13:58:58.480374+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:58:58.480861+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.487651+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:58:58.487652+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.487654+00:00", "trade", 12.12, 374.0]
["2026-10-02T13:58:58.491932+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.508184+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:58:58.509717+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:58:58.528939+00:00", "trade", 12.1295, 200.0]
["2026-10-02T13:58:58.529391+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.581290+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:58.581402+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:58.581588+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:58.581686+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.581820+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:58.581841+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.582665+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:58.582853+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.583460+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.583911+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.584066+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588176+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588177+00:00", "trade", 12.13, 400.0]
["2026-10-02T13:58:58.588429+00:00", "trade", 12.13, 160.0]
["2026-10-02T13:58:58.588447+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588452+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588452+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588457+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588457+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588462+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588462+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588462+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588467+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588472+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588472+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588477+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588497+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588787+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.588888+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.589003+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.592486+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.593564+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.595193+00:00", "trade", 12.1275, 100.0]
["2026-10-02T13:58:58.595488+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.608920+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.608925+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.609276+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.619066+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:58.619796+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.619950+00:00", "trade", 12.13, 20.0]
["2026-10-02T13:58:58.620017+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.620117+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.623018+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:58.637353+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.679020+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:58.694185+00:00", "trade", 12.13, 700.0]
["2026-10-02T13:58:58.694198+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:58.847050+00:00", "trade", 12.13, 87.0]
["2026-10-02T13:58:58.847053+00:00", "trade", 12.13, 13.0]
["2026-10-02T13:58:58.902443+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:59.083129+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:59.083247+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:58:59.083313+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:59.121275+00:00", "trade", 12.125, 25.0]
["2026-10-02T13:58:59.121980+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:59.130817+00:00", "trade", 12.125, 600.0]
["2026-10-02T13:58:59.607154+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:59.607323+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:59.607615+00:00", "trade", 12.13, 600.0]
["2026-10-02T13:58:59.662173+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:59.694732+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:58:59.709771+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:58:59.995721+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:00.126131+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:00.154909+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:00.226840+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:00.399508+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:00.539072+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:00.539473+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:00.539569+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:00.539704+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:00.539744+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:00.549330+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:59:00.549330+00:00", "trade", 12.125, 74.0]
["2026-10-02T13:59:00.551729+00:00", "trade", 12.125, 300.0]
["2026-10-02T13:59:00.555386+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:00.555451+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:00.564904+00:00", "trade", 12.1217, 1.0]
["2026-10-02T13:59:00.565265+00:00", "trade", 12.1217, 1.0]
["2026-10-02T13:59:00.592299+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:00.633592+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:00.744867+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.170095+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:59:01.170095+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:01.170099+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:01.170099+00:00", "trade", 12.13, 66.0]
["2026-10-02T13:59:01.170155+00:00", "trade", 12.13, 1.0]
["2026-10-02T13:59:01.170345+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:01.170420+00:00", "trade", 12.13, 166.0]
["2026-10-02T13:59:01.170423+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.171066+00:00", "trade", 12.13, 1.0]
["2026-10-02T13:59:01.171130+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.171184+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:01.171292+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:01.171301+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:01.171505+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.171791+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.171920+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:01.171974+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:01.172027+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.172087+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.172092+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.172147+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.172277+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.172297+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.172478+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.172563+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.172627+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:01.173054+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.173305+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.173445+00:00", "trade", 12.13, 299.0]
["2026-10-02T13:59:01.173878+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:01.173881+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.174011+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.174011+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.174031+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.174031+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.174608+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.174693+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.174798+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.174878+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.175204+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.175811+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.179545+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.186561+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.194926+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.195056+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.197602+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.197627+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.220131+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.227734+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.227804+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.227869+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:01.241614+00:00", "trade", 12.1321, 582.0]
["2026-10-02T13:59:01.529735+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:01.577103+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:01.589153+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:02.140664+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:02.141741+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:02.142112+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:02.142122+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:02.151660+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:02.153324+00:00", "trade", 12.13, 540.0]
["2026-10-02T13:59:02.153372+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:02.153429+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:02.155420+00:00", "trade", 12.13, 3388.0]
["2026-10-02T13:59:02.174644+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:02.523379+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:02.530510+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:02.531003+00:00", "trade", 12.1295, 100.0]
["2026-10-02T13:59:02.535507+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:02.536399+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:02.619260+00:00", "trade", 12.125, 200.0]
["2026-10-02T13:59:02.624283+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:02.686653+00:00", "trade", 12.1269, 4500.0]
["2026-10-02T13:59:02.787543+00:00", "trade", 12.13, 1.0]
["2026-10-02T13:59:02.788278+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:03.030307+00:00", "trade", 12.1295, 137.0]
["2026-10-02T13:59:03.031555+00:00", "trade", 12.1245, 50.0]
["2026-10-02T13:59:03.071565+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:03.071565+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:59:03.071692+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:03.071692+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:03.071697+00:00", "trade", 12.12, 3.0]
["2026-10-02T13:59:03.071697+00:00", "trade", 12.12, 97.0]
["2026-10-02T13:59:03.072031+00:00", "trade", 12.125, 110.0]
["2026-10-02T13:59:03.072082+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:03.072314+00:00", "trade", 12.125, 401.0]
["2026-10-02T13:59:03.072407+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:03.072590+00:00", "trade", 12.12, 7063.0]
["2026-10-02T13:59:03.072590+00:00", "trade", 12.125, 600.0]
["2026-10-02T13:59:03.072593+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:03.072593+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:03.072633+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:03.091063+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:03.091333+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:03.095914+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:03.095959+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:03.095959+00:00", "trade", 12.13, 63.0]
["2026-10-02T13:59:03.096470+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:03.096656+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:03.097077+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:03.149200+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:03.227657+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:03.530245+00:00", "trade", 12.125, 500.0]
["2026-10-02T13:59:04.401876+00:00", "trade", 12.125, 299.0]
["2026-10-02T13:59:04.401876+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:59:04.402552+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:04.403039+00:00", "trade", 12.125, 300.0]
["2026-10-02T13:59:04.403214+00:00", "trade", 12.125, 58.0]
["2026-10-02T13:59:04.403373+00:00", "trade", 12.125, 600.0]
["2026-10-02T13:59:04.403782+00:00", "trade", 12.125, 300.0]
["2026-10-02T13:59:04.403782+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:04.404792+00:00", "trade", 12.12, 17272.0]
["2026-10-02T13:59:04.405376+00:00", "trade", 12.12, 84.0]
["2026-10-02T13:59:04.409372+00:00", "trade", 12.125, 600.0]
["2026-10-02T13:59:04.422670+00:00", "trade", 12.12, 137.0]
["2026-10-02T13:59:04.422790+00:00", "trade", 12.12, 24.0]
["2026-10-02T13:59:04.423724+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:04.425966+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:04.425966+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:04.426631+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:04.434774+00:00", "trade", 12.125, 44.0]
["2026-10-02T13:59:04.435183+00:00", "trade", 12.125, 200.0]
["2026-10-02T13:59:04.435495+00:00", "trade", 12.125, 145.0]
["2026-10-02T13:59:04.435595+00:00", "trade", 12.125, 300.0]
["2026-10-02T13:59:04.435658+00:00", "trade", 12.125, 500.0]
["2026-10-02T13:59:04.435691+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:04.435769+00:00", "trade", 12.125, 34.0]
["2026-10-02T13:59:04.435769+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:04.435949+00:00", "trade", 12.125, 300.0]
["2026-10-02T13:59:04.437411+00:00", "trade", 12.125, 400.0]
["2026-10-02T13:59:04.437477+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:04.438202+00:00", "trade", 12.125, 155.0]
["2026-10-02T13:59:04.438205+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:04.439390+00:00", "trade", 12.125, 600.0]
["2026-10-02T13:59:04.440908+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:04.441699+00:00", "trade", 12.125, 345.0]
["2026-10-02T13:59:04.442493+00:00", "trade", 12.125, 300.0]
["2026-10-02T13:59:04.442526+00:00", "trade", 12.125, 300.0]
["2026-10-02T13:59:04.442571+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:04.444415+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:04.449873+00:00", "trade", 12.125, 300.0]
["2026-10-02T13:59:04.450167+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:04.451523+00:00", "trade", 12.125, 500.0]
["2026-10-02T13:59:04.460623+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:04.461240+00:00", "trade", 12.125, 309.0]
["2026-10-02T13:59:04.519190+00:00", "trade", 12.125, 1000.0]
["2026-10-02T13:59:04.529559+00:00", "trade", 12.125, 500.0]
["2026-10-02T13:59:04.529598+00:00", "trade", 12.125, 400.0]
["2026-10-02T13:59:04.530759+00:00", "trade", 12.125, 200.0]
["2026-10-02T13:59:04.531757+00:00", "trade", 12.125, 200.0]
["2026-10-02T13:59:04.536046+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:04.652603+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:04.676159+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:05.030348+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:05.067390+00:00", "trade", 12.125, 12.0]
["2026-10-02T13:59:05.069539+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:05.726310+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:59:05.726310+00:00", "trade", 12.13, 1274.0]
["2026-10-02T13:59:05.726315+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:05.726315+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:05.726331+00:00", "trade", 12.13, 65.0]
["2026-10-02T13:59:05.726338+00:00", "trade", 12.13, 35.0]
["2026-10-02T13:59:05.726341+00:00", "trade", 12.13, 30.0]
["2026-10-02T13:59:05.726352+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:05.726352+00:00", "trade", 12.125, 56.0]
["2026-10-02T13:59:05.726355+00:00", "trade", 12.125, 500.0]
["2026-10-02T13:59:05.726355+00:00", "trade", 12.125, 44.0]
["2026-10-02T13:59:05.726382+00:00", "trade", 12.125, 400.0]
["2026-10-02T13:59:05.726421+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:05.726576+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:05.726581+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:05.726599+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:05.726601+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:05.726621+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:05.726651+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:05.726779+00:00", "trade", 12.125, 26.0]
["2026-10-02T13:59:05.726788+00:00", "trade", 12.125, 374.0]
["2026-10-02T13:59:05.736805+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:05.803614+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:05.842846+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:05.843890+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:06.246306+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:06.247619+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:06.248481+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.397947+00:00", "trade", 12.1288, 1000.0]
["2026-10-02T13:59:07.399198+00:00", "trade", 12.1288, 50.0]
["2026-10-02T13:59:07.419021+00:00", "trade", 12.125, 200.0]
["2026-10-02T13:59:07.433191+00:00", "trade", 12.125, 500.0]
["2026-10-02T13:59:07.435067+00:00", "trade", 12.125, 18.0]
["2026-10-02T13:59:07.435371+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:07.447267+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:07.574076+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.576537+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.581154+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:07.581154+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:07.581157+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:07.581188+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.581798+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:07.581800+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.581819+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:59:07.581825+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.581850+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.582101+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.582111+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.582405+00:00", "trade", 12.125, 51.0]
["2026-10-02T13:59:07.584080+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:07.584130+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.584997+00:00", "trade", 12.125, 23.0]
["2026-10-02T13:59:07.587917+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:59:07.587960+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.589258+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.589260+00:00", "trade", 12.12, 12.0]
["2026-10-02T13:59:07.589260+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:07.589262+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:07.589263+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:07.589265+00:00", "trade", 12.12, 13.0]
["2026-10-02T13:59:07.589283+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:07.589283+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.589283+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.589288+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.589308+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.589340+00:00", "trade", 12.12, 126.0]
["2026-10-02T13:59:07.589556+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:07.589914+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.590143+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:07.590150+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.590338+00:00", "trade", 12.115, 274.0]
["2026-10-02T13:59:07.590344+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:07.590543+00:00", "trade", 12.1206, 52.0]
["2026-10-02T13:59:07.590636+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:59:07.590636+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.590917+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.591197+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.591327+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.591678+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.591729+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.591754+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.591878+00:00", "trade", 12.1167, 51.0]
["2026-10-02T13:59:07.592067+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:07.592079+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.592104+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:07.592340+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.592488+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:59:07.592520+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.594244+00:00", "trade", 12.12, 135.0]
["2026-10-02T13:59:07.594310+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.596319+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.608712+00:00", "trade", 12.115, 400.0]
["2026-10-02T13:59:07.612940+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:59:07.614185+00:00", "trade", 12.1158, 72.0]
["2026-10-02T13:59:07.614944+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.615449+00:00", "trade", 12.12, 320.0]
["2026-10-02T13:59:07.615449+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:07.615454+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:07.615454+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:59:07.615481+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:07.615484+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:07.615490+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:07.615490+00:00", "trade", 12.12, 11.0]
["2026-10-02T13:59:07.615530+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:59:07.615545+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.615562+00:00", "trade", 12.12, 400.0]
["2026-10-02T13:59:07.615615+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.615615+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.615696+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.615700+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.615706+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.615706+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.615707+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:07.615710+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:07.615710+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.615710+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.615710+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.615712+00:00", "trade", 12.12, 60.0]
["2026-10-02T13:59:07.615716+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.615716+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.615717+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:07.615720+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:07.615721+00:00", "trade", 12.12, 75.0]
["2026-10-02T13:59:07.615721+00:00", "trade", 12.12, 500.0]
["2026-10-02T13:59:07.615721+00:00", "trade", 12.12, 500.0]
["2026-10-02T13:59:07.615726+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:07.615731+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:07.615736+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:07.615736+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:07.615741+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:07.615741+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:07.615741+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:07.615746+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:07.615746+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:07.615751+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:07.615756+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616011+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616046+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616061+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616086+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616126+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616147+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616267+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616272+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616272+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616367+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616367+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616372+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616402+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616522+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616553+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616553+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616603+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.616720+00:00", "trade", 12.12, 51.0]
["2026-10-02T13:59:07.616810+00:00", "trade", 12.12, 56.0]
["2026-10-02T13:59:07.616972+00:00", "trade", 12.122, 50.0]
["2026-10-02T13:59:07.616993+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.617036+00:00", "trade", 12.12, 52.0]
["2026-10-02T13:59:07.617039+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.617420+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.620241+00:00", "trade", 12.125, 73.0]
["2026-10-02T13:59:07.620813+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.621799+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:07.621994+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:07.622035+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.622772+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.649877+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.649877+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.649882+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.716420+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.716821+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.730793+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:07.817079+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:07.925467+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:08.255462+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:08.256002+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:08.303305+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:08.303330+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:08.417907+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:08.452671+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:08.453918+00:00", "trade", 12.1213, 54.0]
["2026-10-02T13:59:08.629698+00:00", "trade", 12.1215, 125.0]
["2026-10-02T13:59:09.079652+00:00", "trade", 12.125, 500.0]
["2026-10-02T13:59:09.079694+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:09.820032+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:09.822504+00:00", "trade", 12.125, 77.0]
["2026-10-02T13:59:09.833615+00:00", "trade", 12.125, 478.0]
["2026-10-02T13:59:09.834869+00:00", "trade", 12.1247, 69.0]
["2026-10-02T13:59:10.294154+00:00", "trade", 12.12, 11.0]
["2026-10-02T13:59:10.302057+00:00", "trade", 12.12, 116.0]
["2026-10-02T13:59:10.302060+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:10.302081+00:00", "trade", 12.12, 5.0]
["2026-10-02T13:59:10.302102+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:59:10.302123+00:00", "trade", 12.12, 183.0]
["2026-10-02T13:59:10.302135+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:10.302170+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:10.302220+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:10.302235+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:10.302316+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:10.302316+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:10.302330+00:00", "trade", 12.12, 26.0]
["2026-10-02T13:59:10.302330+00:00", "trade", 12.12, 26.0]
["2026-10-02T13:59:10.302345+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:10.302345+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:10.302350+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:10.302381+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:10.302386+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:10.302390+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:10.302456+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:59:10.302501+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:59:10.302511+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:59:10.302531+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:59:10.302571+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:59:10.302571+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:59:10.302611+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.302636+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.302641+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.302692+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.302701+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.302706+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.302706+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.302711+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.302721+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.302721+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.302726+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.302892+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.302952+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.303055+00:00", "trade", 12.12, 11.0]
["2026-10-02T13:59:10.303072+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.303112+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.303137+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.303512+00:00", "trade", 12.115, 8.0]
["2026-10-02T13:59:10.303754+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.304581+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.304606+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.306300+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.307387+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.309367+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.310590+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.310595+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.310615+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.318338+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.335153+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.335730+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.335755+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.336091+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.351257+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:59:10.352505+00:00", "trade", 12.1177, 54.0]
["2026-10-02T13:59:10.358880+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:10.402358+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:11.431730+00:00", "trade", 12.138, 3.0]
["2026-10-02T13:59:11.432441+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:11.432767+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:11.536479+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:11.536529+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:11.625154+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:12.071069+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:12.097847+00:00", "trade", 12.1257, 2857.0]
["2026-10-02T13:59:12.176209+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:12.241459+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:59:12.241529+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:12.241609+00:00", "trade", 12.11, 500.0]
["2026-10-02T13:59:12.241609+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:12.241609+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:12.241609+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:12.241614+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:12.241614+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:12.241615+00:00", "trade", 12.11, 500.0]
["2026-10-02T13:59:12.242025+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:12.242075+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:12.242277+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:59:12.242486+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:59:12.242547+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:12.242580+00:00", "trade", 12.11, 160.0]
["2026-10-02T13:59:12.242622+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:59:12.242632+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.242637+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.242707+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.242707+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.242797+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.242812+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.242852+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.242882+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.242912+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.243308+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.243624+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.247388+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.247849+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.248060+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:59:12.249350+00:00", "trade", 12.11, 60.0]
["2026-10-02T13:59:12.257544+00:00", "trade", 12.1376, 47.0]
["2026-10-02T13:59:12.263702+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.264238+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.521239+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:12.521314+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:13.567391+00:00", "trade", 12.105, 130.0]
["2026-10-02T13:59:13.573808+00:00", "trade", 12.2013, 38.0]
["2026-10-02T13:59:13.735602+00:00", "trade", 12.1084, 4.0]
["2026-10-02T13:59:14.091616+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:14.092187+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.150758+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.161296+00:00", "trade", 12.105, 1.0]
["2026-10-02T13:59:15.161519+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.161980+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.172765+00:00", "trade", 12.1, 6.0]
["2026-10-02T13:59:15.172828+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:59:15.172880+00:00", "trade", 12.1, 1000.0]
["2026-10-02T13:59:15.172880+00:00", "trade", 12.1, 70.0]
["2026-10-02T13:59:15.172881+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.172883+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:59:15.172887+00:00", "trade", 12.1, 1000.0]
["2026-10-02T13:59:15.172891+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.172892+00:00", "trade", 12.1, 600.0]
["2026-10-02T13:59:15.172892+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:15.172892+00:00", "trade", 12.1, 5.0]
["2026-10-02T13:59:15.172895+00:00", "trade", 12.1, 793.0]
["2026-10-02T13:59:15.172895+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:59:15.172898+00:00", "trade", 12.1, 6.0]
["2026-10-02T13:59:15.172901+00:00", "trade", 12.1, 10.0]
["2026-10-02T13:59:15.172904+00:00", "trade", 12.1, 15.0]
["2026-10-02T13:59:15.172906+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.172907+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:59:15.172910+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:15.172913+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:15.172916+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:15.172916+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:15.172922+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:59:15.172946+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.172949+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:15.172949+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:59:15.172966+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.173006+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.173041+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.173066+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.173076+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.173136+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:15.173196+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.173207+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:15.173302+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:59:15.173357+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:59:15.173392+00:00", "quote", 12.1, 12.1]
["2026-10-02T13:59:15.173407+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.173467+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.173532+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:15.173532+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.173537+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.173537+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.173547+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.173552+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.173577+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:15.173580+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:15.173580+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:15.173693+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.173713+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.173723+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.173863+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.173968+00:00", "trade", 12.095, 200.0]
["2026-10-02T13:59:15.173971+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:15.173977+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:15.174073+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:15.174127+00:00", "trade", 12.1019, 86.0]
["2026-10-02T13:59:15.174134+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:15.174149+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.174179+00:00", "trade", 12.095, 700.0]
["2026-10-02T13:59:15.174194+00:00", "trade", 12.1, 54.0]
["2026-10-02T13:59:15.174197+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:15.174257+00:00", "trade", 12.1, 75.0]
["2026-10-02T13:59:15.174344+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.174389+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.174401+00:00", "trade", 12.1, 52.0]
["2026-10-02T13:59:15.174497+00:00", "trade", 12.1, 6.0]
["2026-10-02T13:59:15.174535+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.174600+00:00", "trade", 12.09, 100.0]
["2026-10-02T13:59:15.174600+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.174785+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.175101+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.175198+00:00", "trade", 12.0917, 3.0]
["2026-10-02T13:59:15.175301+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.175375+00:00", "trade", 12.095, 50.0]
["2026-10-02T13:59:15.175388+00:00", "trade", 12.095, 69.0]
["2026-10-02T13:59:15.175602+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.175642+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.176148+00:00", "trade", 12.09, 7129.0]
["2026-10-02T13:59:15.176175+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:15.176175+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:15.176527+00:00", "trade", 12.095, 500.0]
["2026-10-02T13:59:15.176614+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:15.176639+00:00", "trade", 12.095, 500.0]
["2026-10-02T13:59:15.177390+00:00", "trade", 12.0908, 287.0]
["2026-10-02T13:59:15.177542+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.178124+00:00", "trade", 12.095, 269.0]
["2026-10-02T13:59:15.178193+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.180203+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.181496+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.182033+00:00", "trade", 12.1377, 30.0]
["2026-10-02T13:59:15.182383+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.183702+00:00", "trade", 12.1, 525.0]
["2026-10-02T13:59:15.184142+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.184799+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.185090+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.186003+00:00", "trade", 12.1, 28.0]
["2026-10-02T13:59:15.186057+00:00", "trade", 12.1, 72.0]
["2026-10-02T13:59:15.186303+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.186353+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.186583+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.186703+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.186706+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:15.186706+00:00", "trade", 12.1, 700.0]
["2026-10-02T13:59:15.186964+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.187545+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.188347+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.193030+00:00", "trade", 12.095, 500.0]
["2026-10-02T13:59:15.193100+00:00", "trade", 12.095, 100.0]
["2026-10-02T13:59:15.193750+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.206205+00:00", "trade", 12.0901, 34.0]
["2026-10-02T13:59:15.206911+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.276452+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.276472+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:15.401068+00:00", "trade", 12.095, 180.0]
["2026-10-02T13:59:15.471791+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:16.301543+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:16.717191+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:16.962418+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:16.971298+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:16.971300+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:16.971301+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:59:16.971365+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:16.971385+00:00", "trade", 12.1, 1.0]
["2026-10-02T13:59:16.971388+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:16.971390+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:16.971391+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:16.971391+00:00", "trade", 12.1, 15.0]
["2026-10-02T13:59:16.971397+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:16.971397+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:16.971403+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:16.971403+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:16.971405+00:00", "quote", 12.09, 12.1]
["2026-10-02T13:59:16.971406+00:00", "trade", 12.1, 86.0]
["2026-10-02T13:59:16.971409+00:00", "trade", 12.1, 159.0]
["2026-10-02T13:59:16.971410+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:16.971415+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:16.971415+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:16.971430+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:16.971435+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:16.971435+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:16.971441+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:16.971441+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:16.971455+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:16.971490+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:16.971490+00:00", "quote", 12.09, 12.11]
["2026-10-02T13:59:16.971520+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971726+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971746+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971861+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971861+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971876+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971876+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971876+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971881+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971881+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971891+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971896+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971901+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971906+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971921+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.971981+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.972031+00:00", "trade", 12.1, 176.0]
["2026-10-02T13:59:16.972237+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.972944+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.973821+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.973856+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.973981+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.973981+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.976432+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.978437+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:16.990931+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:16.990931+00:00", "trade", 12.105, 200.0]
["2026-10-02T13:59:16.991948+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:16.995072+00:00", "trade", 12.105, 500.0]
["2026-10-02T13:59:17.000070+00:00", "trade", 12.105, 700.0]
["2026-10-02T13:59:17.000344+00:00", "trade", 12.105, 400.0]
["2026-10-02T13:59:17.000368+00:00", "trade", 12.105, 500.0]
["2026-10-02T13:59:17.000399+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.000725+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.001942+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.001973+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.001998+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.002003+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.012222+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:17.033510+00:00", "trade", 12.105, 113.0]
["2026-10-02T13:59:17.068997+00:00", "trade", 12.105, 445.0]
["2026-10-02T13:59:17.071418+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.141319+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.284063+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.284108+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.500432+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.501380+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.501826+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.509494+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.509955+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.574082+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.700113+00:00", "trade", 12.1029, 50.0]
["2026-10-02T13:59:17.736580+00:00", "trade", 12.105, 400.0]
["2026-10-02T13:59:17.738499+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:17.738556+00:00", "trade", 12.105, 31.0]
["2026-10-02T13:59:17.741049+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.741064+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:17.741485+00:00", "trade", 12.105, 31.0]
["2026-10-02T13:59:17.743464+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:17.743885+00:00", "trade", 12.105, 31.0]
["2026-10-02T13:59:17.745374+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:17.745457+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:17.746002+00:00", "trade", 12.105, 31.0]
["2026-10-02T13:59:17.747304+00:00", "trade", 12.105, 7.0]
["2026-10-02T13:59:18.464565+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:18.644113+00:00", "trade", 12.105, 700.0]
["2026-10-02T13:59:18.644113+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:18.644116+00:00", "trade", 12.1, 300.0]
["2026-10-02T13:59:18.644116+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:18.644209+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:18.644213+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:18.644231+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:18.644859+00:00", "trade", 12.105, 93.0]
["2026-10-02T13:59:18.644862+00:00", "trade", 12.105, 7.0]
["2026-10-02T13:59:18.645073+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.645148+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:18.645148+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.645151+00:00", "trade", 12.1, 100.0]
["2026-10-02T13:59:18.645154+00:00", "trade", 12.1, 200.0]
["2026-10-02T13:59:18.645193+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.645323+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.645664+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.645664+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.646326+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.646702+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:18.648323+00:00", "trade", 12.105, 58.0]
["2026-10-02T13:59:18.655593+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.675059+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.707922+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.708067+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.710043+00:00", "trade", 12.105, 142.0]
["2026-10-02T13:59:18.710045+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:18.782309+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.782329+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.782354+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.783116+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.783221+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.783712+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.791967+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:18.792433+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:19.034540+00:00", "trade", 12.105, 200.0]
["2026-10-02T13:59:19.365765+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:19.365810+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:19.377899+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:19.377983+00:00", "trade", 12.105, 200.0]
["2026-10-02T13:59:19.377986+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:20.322516+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:20.335597+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:20.480827+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:20.481868+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:20.670125+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:20.670170+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:20.673353+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:20.673368+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:20.776995+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:20.777049+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:20.777992+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:20.778042+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:20.991599+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:20.991664+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:20.993063+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:20.993634+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:20.994591+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.113868+00:00", "trade", 12.105, 2.0]
["2026-10-02T13:59:21.236535+00:00", "trade", 12.11, 105.0]
["2026-10-02T13:59:21.279760+00:00", "trade", 12.105, 150.0]
["2026-10-02T13:59:21.300859+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.321352+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:21.364613+00:00", "trade", 12.105, 184.0]
["2026-10-02T13:59:21.365142+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:21.538735+00:00", "trade", 12.1353, 47.0]
["2026-10-02T13:59:21.619002+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:21.714744+00:00", "trade", 12.105, 700.0]
["2026-10-02T13:59:21.716112+00:00", "trade", 12.105, 700.0]
["2026-10-02T13:59:21.716175+00:00", "trade", 12.105, 29.0]
["2026-10-02T13:59:21.716314+00:00", "trade", 12.105, 525.0]
["2026-10-02T13:59:21.717002+00:00", "trade", 12.105, 1700.0]
["2026-10-02T13:59:21.717059+00:00", "trade", 12.105, 346.0]
["2026-10-02T13:59:21.717540+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.728265+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.734510+00:00", "trade", 12.11, 6.0]
["2026-10-02T13:59:21.735066+00:00", "trade", 12.11, 47.0]
["2026-10-02T13:59:21.735078+00:00", "trade", 12.11, 253.0]
["2026-10-02T13:59:21.735091+00:00", "trade", 12.11, 34.0]
["2026-10-02T13:59:21.735091+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:59:21.735091+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735097+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:59:21.735097+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:59:21.735097+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.735109+00:00", "trade", 12.11, 1766.0]
["2026-10-02T13:59:21.735117+00:00", "trade", 12.11, 6.0]
["2026-10-02T13:59:21.735151+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735178+00:00", "trade", 12.11, 35.0]
["2026-10-02T13:59:21.735178+00:00", "trade", 12.11, 10.0]
["2026-10-02T13:59:21.735180+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.735182+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735182+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735184+00:00", "trade", 12.11, 360.0]
["2026-10-02T13:59:21.735184+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.735187+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735191+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735191+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735227+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735232+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735232+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735242+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735242+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735262+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735267+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735267+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735282+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735332+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735337+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735342+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735373+00:00", "trade", 12.11, 10.0]
["2026-10-02T13:59:21.735376+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.735427+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735437+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735442+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735452+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735462+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735468+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.735502+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:59:21.735597+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:59:21.735673+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.735688+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.735688+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.735693+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.735693+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.735693+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.735713+00:00", "trade", 12.11, 47.0]
["2026-10-02T13:59:21.735713+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.735733+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.735748+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.735752+00:00", "trade", 12.11, 53.0]
["2026-10-02T13:59:21.735753+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.735803+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.735815+00:00", "trade", 12.11, 34.0]
["2026-10-02T13:59:21.735833+00:00", "trade", 12.11, 53.0]
["2026-10-02T13:59:21.735878+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.735973+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.736034+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.736089+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.736259+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.736274+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.736495+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.736540+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.736849+00:00", "trade", 12.11, 9.0]
["2026-10-02T13:59:21.737186+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.739875+00:00", "trade", 12.115, 713.0]
["2026-10-02T13:59:21.740399+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.742429+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.753909+00:00", "trade", 12.105, 200.0]
["2026-10-02T13:59:21.754931+00:00", "trade", 12.115, 71.0]
["2026-10-02T13:59:21.769242+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.769513+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.769513+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.769568+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.773061+00:00", "trade", 12.115, 29.0]
["2026-10-02T13:59:21.773155+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:21.773867+00:00", "trade", 12.115, 125.0]
["2026-10-02T13:59:21.775184+00:00", "trade", 12.115, 125.0]
["2026-10-02T13:59:21.781078+00:00", "trade", 12.115, 125.0]
["2026-10-02T13:59:21.782420+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.782423+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.782426+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.782429+00:00", "trade", 12.11, 154.0]
["2026-10-02T13:59:21.782429+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.782486+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:59:21.782519+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.782519+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.782522+00:00", "trade", 12.11, 140.0]
["2026-10-02T13:59:21.782550+00:00", "trade", 12.11, 159.0]
["2026-10-02T13:59:21.782553+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.782553+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.782555+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.782573+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:59:21.782579+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.782604+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.782823+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:21.782830+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.782835+00:00", "trade", 12.11, 40.0]
["2026-10-02T13:59:21.782841+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.782841+00:00", "trade", 12.11, 40.0]
["2026-10-02T13:59:21.782880+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.782890+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.782895+00:00", "trade", 12.11, 260.0]
["2026-10-02T13:59:21.782901+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.782905+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.782915+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.782922+00:00", "trade", 12.11, 160.0]
["2026-10-02T13:59:21.782940+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.782940+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.782970+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.782975+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.783060+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.783064+00:00", "trade", 12.11, 24.0]
["2026-10-02T13:59:21.783066+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.783069+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.783071+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.783072+00:00", "trade", 12.11, 76.0]
["2026-10-02T13:59:21.783090+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.783096+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.783151+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:21.783154+00:00", "trade", 12.11, 500.0]
["2026-10-02T13:59:21.783156+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:21.783160+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:59:21.783160+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:59:21.783196+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:59:21.783206+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.783346+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.783406+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.783612+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.783612+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.783652+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.783652+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.783652+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.783762+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.783902+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.783922+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.784723+00:00", "trade", 12.11, 272.0]
["2026-10-02T13:59:21.784910+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.791590+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.836307+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.836748+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.883745+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:21.919744+00:00", "trade", 12.105, 287.0]
["2026-10-02T13:59:22.031057+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:22.035107+00:00", "trade", 12.105, 700.0]
["2026-10-02T13:59:22.079448+00:00", "trade", 12.105, 1000.0]
["2026-10-02T13:59:22.327850+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.399545+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.399630+00:00", "trade", 12.105, 500.0]
["2026-10-02T13:59:22.400207+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.408153+00:00", "trade", 12.105, 500.0]
["2026-10-02T13:59:22.408166+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.420013+00:00", "trade", 12.105, 200.0]
["2026-10-02T13:59:22.463174+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:22.535935+00:00", "trade", 12.105, 100.0]
["2026-10-02T13:59:22.537184+00:00", "trade", 12.1036, 50.0]
["2026-10-02T13:59:22.624971+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.626363+00:00", "trade", 12.11, 6.0]
["2026-10-02T13:59:22.628017+00:00", "trade", 12.11, 43.0]
["2026-10-02T13:59:22.628023+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.628041+00:00", "trade", 12.11, 15.0]
["2026-10-02T13:59:22.628050+00:00", "trade", 12.11, 5.0]
["2026-10-02T13:59:22.628062+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:59:22.628080+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:59:22.628114+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.628339+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.628830+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.628835+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.628850+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.629502+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.630243+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:22.631196+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:59:22.633096+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:59:22.633111+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.633111+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.633113+00:00", "trade", 12.11, 40.0]
["2026-10-02T13:59:22.633113+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:22.633115+00:00", "trade", 12.11, 120.0]
["2026-10-02T13:59:22.633115+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.633117+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:22.633120+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:59:22.633201+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.633206+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.633261+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.633281+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.633281+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:22.633361+00:00", "trade", 12.11, 162.0]
["2026-10-02T13:59:22.633366+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:59:22.633381+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:59:22.633381+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:59:22.633386+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:59:22.633386+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:59:22.633391+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:59:22.633391+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:59:22.633396+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:59:22.633401+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:59:22.633431+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.633657+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.633667+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.633667+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.633672+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.633672+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.633672+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.633682+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.633702+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.633712+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.633712+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.636950+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.637180+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.638398+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.640428+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.666187+00:00", "trade", 12.115, 700.0]
["2026-10-02T13:59:22.666901+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.667252+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.667497+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.679446+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:59:22.685896+00:00", "trade", 12.115, 700.0]
["2026-10-02T13:59:22.745117+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.745307+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.817719+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.818235+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.818977+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.819168+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.821308+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:22.837077+00:00", "trade", 12.115, 600.0]
["2026-10-02T13:59:23.034971+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:59:23.338477+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.443321+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.443952+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.648273+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.756185+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.756190+00:00", "trade", 12.11, 53.0]
["2026-10-02T13:59:23.756227+00:00", "trade", 12.11, 47.0]
["2026-10-02T13:59:23.756230+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.756230+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.756248+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:23.756251+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:23.756275+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.756280+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.756280+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.756280+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.756285+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.756300+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.756540+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.756821+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.756851+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.756876+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:23.756924+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:23.756933+00:00", "trade", 12.11, 2.0]
["2026-10-02T13:59:23.756951+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:59:23.756966+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.756971+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.756982+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.756982+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.757037+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.757037+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.757047+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.757047+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.757317+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.757402+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.757407+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.757473+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.757608+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.757658+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.757853+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.757888+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.757904+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.758350+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.759798+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.760839+00:00", "trade", 12.105, 200.0]
["2026-10-02T13:59:23.761317+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.763301+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.769431+00:00", "trade", 12.11, 3.0]
["2026-10-02T13:59:23.776823+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.778006+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.799322+00:00", "trade", 12.105, 500.0]
["2026-10-02T13:59:23.856393+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.860723+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:23.966795+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:24.027228+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:24.027237+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:24.027261+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:59:24.027300+00:00", "trade", 12.11, 300.0]
["2026-10-02T13:59:24.027754+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:59:24.027875+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:24.027895+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:24.027905+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:24.027930+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:24.027958+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:24.027960+00:00", "quote", 12.1, 12.12]
["2026-10-02T13:59:24.027985+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.027985+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.027985+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.027995+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.027995+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.027995+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028000+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028016+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028096+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028216+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028537+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028572+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:24.028581+00:00", "trade", 12.12, 32.0]
["2026-10-02T13:59:24.028581+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:24.028587+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:24.028587+00:00", "trade", 12.12, 20.0]
["2026-10-02T13:59:24.028587+00:00", "trade", 12.12, 160.0]
["2026-10-02T13:59:24.028590+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:24.028608+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.028608+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:24.028620+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:59:24.028642+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028692+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:24.028692+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.028722+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028732+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028732+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028755+00:00", "trade", 12.12, 1.0]
["2026-10-02T13:59:24.028828+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028832+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028838+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028842+00:00", "trade", 12.115, 1209.0]
["2026-10-02T13:59:24.028842+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028848+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028862+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028862+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028893+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028898+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028903+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028993+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.028998+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.029041+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.029131+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.029173+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.029188+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.029203+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.029203+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.029253+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.029289+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.029414+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.029464+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030367+00:00", "trade", 12.12, 7.0]
["2026-10-02T13:59:24.030456+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030671+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:59:24.030677+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:24.030680+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.030689+00:00", "trade", 12.12, 299.0]
["2026-10-02T13:59:24.030707+00:00", "trade", 12.12, 101.0]
["2026-10-02T13:59:24.030837+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030857+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030921+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.030932+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030936+00:00", "trade", 12.115, 91.0]
["2026-10-02T13:59:24.030936+00:00", "trade", 12.12, 160.0]
["2026-10-02T13:59:24.030941+00:00", "trade", 12.12, 500.0]
["2026-10-02T13:59:24.030942+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030942+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030942+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030952+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030957+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030963+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030963+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030968+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030968+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030968+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030972+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030972+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.030998+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.031013+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031023+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031058+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031078+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031108+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031116+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.031128+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031133+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031138+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031138+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031238+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031278+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031294+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.031296+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.031305+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:24.031323+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031347+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:24.031363+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031386+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.031386+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.031419+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031449+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031459+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031774+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031832+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.031950+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.031964+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.032080+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.032099+00:00", "trade", 12.12, 128.0]
["2026-10-02T13:59:24.032100+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.032110+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.032301+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.032451+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.032501+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.032541+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.032541+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.032742+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.032892+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.033824+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:24.034974+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:59:24.035720+00:00", "trade", 12.12, 25.0]
["2026-10-02T13:59:24.035723+00:00", "trade", 12.12, 25.0]
["2026-10-02T13:59:24.035723+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:24.043024+00:00", "trade", 12.12, 7.0]
["2026-10-02T13:59:24.057091+00:00", "trade", 12.12, 7.0]
["2026-10-02T13:59:24.065920+00:00", "trade", 12.12, 93.0]
["2026-10-02T13:59:24.153058+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:25.433731+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:25.433746+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:25.433997+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:25.434543+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.140891+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:26.140962+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.141098+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:26.141177+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.141591+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:26.143143+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:26.143172+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.143709+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.143724+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.143844+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:26.144766+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.146995+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:26.149371+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:26.150405+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:26.154408+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:26.155747+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.156215+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:59:26.156278+00:00", "trade", 12.115, 339.0]
["2026-10-02T13:59:26.156278+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.163435+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.169801+00:00", "trade", 12.115, 26.0]
["2026-10-02T13:59:26.169805+00:00", "trade", 12.115, 6.0]
["2026-10-02T13:59:26.182549+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:26.191651+00:00", "trade", 12.11, 80.0]
["2026-10-02T13:59:26.191715+00:00", "trade", 12.11, 6.0]
["2026-10-02T13:59:26.192247+00:00", "trade", 12.11, 6.0]
["2026-10-02T13:59:26.193783+00:00", "trade", 12.11, 7.0]
["2026-10-02T13:59:26.196691+00:00", "trade", 12.11, 6.0]
["2026-10-02T13:59:26.485361+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.535657+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:26.546008+00:00", "trade", 12.11, 71.0]
["2026-10-02T13:59:26.546011+00:00", "trade", 12.11, 15.0]
["2026-10-02T13:59:26.546023+00:00", "trade", 12.11, 14.0]
["2026-10-02T13:59:26.546023+00:00", "trade", 12.11, 34.0]
["2026-10-02T13:59:26.546035+00:00", "trade", 12.11, 5.0]
["2026-10-02T13:59:26.546038+00:00", "trade", 12.11, 2.0]
["2026-10-02T13:59:26.546044+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:59:26.546090+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.546716+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.546859+00:00", "trade", 12.11, 71.0]
["2026-10-02T13:59:26.546877+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.546892+00:00", "trade", 12.11, 48.0]
["2026-10-02T13:59:26.546907+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.546913+00:00", "trade", 12.11, 15.0]
["2026-10-02T13:59:26.546937+00:00", "trade", 12.11, 5.0]
["2026-10-02T13:59:26.546940+00:00", "trade", 12.11, 2.0]
["2026-10-02T13:59:26.546967+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.546976+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:59:26.547057+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.547072+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.547368+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.547694+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.549804+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:26.897964+00:00", "trade", 12.11, 500.0]
["2026-10-02T13:59:27.107430+00:00", "trade", 12.1206, 100.0]
["2026-10-02T13:59:28.168056+00:00", "trade", 12.11, 82.0]
["2026-10-02T13:59:28.173364+00:00", "trade", 12.115, 1.0]
["2026-10-02T13:59:28.196706+00:00", "trade", 12.1923, 1.0]
["2026-10-02T13:59:28.197334+00:00", "trade", 12.11, 112.0]
["2026-10-02T13:59:28.197334+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:28.197337+00:00", "trade", 12.11, 388.0]
["2026-10-02T13:59:28.199013+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:28.535915+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:28.755330+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:28.755947+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:28.756859+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:29.033787+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:29.044703+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:29.045685+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:29.083139+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:29.293675+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:29.485395+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:29.995743+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:30.192056+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:30.192927+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:30.193102+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:30.332513+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:30.422535+00:00", "trade", 12.1101, 8265.0]
["2026-10-02T13:59:30.423670+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:30.424111+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:30.437589+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:59:30.438353+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:59:30.439129+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:59:30.439189+00:00", "trade", 12.115, 193.0]
["2026-10-02T13:59:30.536347+00:00", "trade", 12.115, 400.0]
["2026-10-02T13:59:32.060821+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.079595+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.156533+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.492442+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:32.492499+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:59:32.492502+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:32.492541+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:32.492544+00:00", "trade", 12.11, 5.0]
["2026-10-02T13:59:32.492547+00:00", "trade", 12.11, 95.0]
["2026-10-02T13:59:32.492571+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:32.492598+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:59:32.492622+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.492622+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.492672+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.492893+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.492898+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.492898+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.492913+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.492921+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:32.492921+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:32.492923+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:32.492923+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:59:32.492941+00:00", "trade", 12.11, 400.0]
["2026-10-02T13:59:32.492993+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:59:32.493078+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:59:32.493103+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:59:32.493143+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:59:32.493176+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:32.493178+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:32.493249+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.493284+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.493374+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.493409+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.493489+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.493569+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.493581+00:00", "trade", 12.11, 659.0]
["2026-10-02T13:59:32.493609+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.493690+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.493810+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.493810+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.494091+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.494371+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.494647+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.497083+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498015+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498015+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498023+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:32.498023+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:32.498025+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498026+00:00", "trade", 12.11, 148.0]
["2026-10-02T13:59:32.498026+00:00", "trade", 12.11, 1041.0]
["2026-10-02T13:59:32.498029+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:32.498117+00:00", "trade", 12.11, 93.0]
["2026-10-02T13:59:32.498121+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498123+00:00", "trade", 12.11, 433.0]
["2026-10-02T13:59:32.498123+00:00", "trade", 12.11, 46.0]
["2026-10-02T13:59:32.498126+00:00", "trade", 12.11, 521.0]
["2026-10-02T13:59:32.498126+00:00", "trade", 12.11, 178.0]
["2026-10-02T13:59:32.498131+00:00", "trade", 12.11, 24.0]
["2026-10-02T13:59:32.498131+00:00", "trade", 12.11, 160.0]
["2026-10-02T13:59:32.498134+00:00", "trade", 12.11, 15.0]
["2026-10-02T13:59:32.498140+00:00", "trade", 12.11, 100.0]
["2026-10-02T13:59:32.498140+00:00", "trade", 12.11, 200.0]
["2026-10-02T13:59:32.498140+00:00", "trade", 12.11, 159.0]
["2026-10-02T13:59:32.498147+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:59:32.498150+00:00", "trade", 12.11, 5.0]
["2026-10-02T13:59:32.498150+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498156+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498156+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498156+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498161+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498165+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498165+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498165+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498176+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498181+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498181+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498195+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498210+00:00", "quote", 12.1, 12.11]
["2026-10-02T13:59:32.498294+00:00", "trade", 12.11, 242.0]
["2026-10-02T13:59:32.498296+00:00", "trade", 12.11, 27.0]
["2026-10-02T13:59:32.498306+00:00", "quote", 12.11, 12.11]
["2026-10-02T13:59:32.498356+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498516+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498586+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498596+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498626+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498626+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498626+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498631+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498631+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498631+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498631+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498637+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498637+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498637+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498637+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498641+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498732+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498787+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498787+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498787+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498792+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498792+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498832+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.498932+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.499213+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.499842+00:00", "trade", 12.11, 1.0]
["2026-10-02T13:59:32.500681+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.500892+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.503197+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.506445+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.537200+00:00", "trade", 12.1195, 200.0]
["2026-10-02T13:59:32.537910+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.537915+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.599205+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.599431+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.599747+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.599807+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.639193+00:00", "trade", 12.115, 600.0]
["2026-10-02T13:59:32.639903+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:32.639924+00:00", "trade", 12.12, 2.0]
["2026-10-02T13:59:32.639946+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:59:32.639946+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:59:32.639947+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.639951+00:00", "trade", 12.12, 300.0]
["2026-10-02T13:59:32.639951+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:32.639957+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:32.639966+00:00", "trade", 12.12, 1600.0]
["2026-10-02T13:59:32.640017+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:32.640114+00:00", "trade", 12.12, 2.0]
["2026-10-02T13:59:32.640173+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.640219+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:32.640222+00:00", "trade", 12.12, 198.0]
["2026-10-02T13:59:32.640228+00:00", "trade", 12.12, 30.0]
["2026-10-02T13:59:32.640403+00:00", "trade", 12.12, 98.0]
["2026-10-02T13:59:32.640403+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:32.640406+00:00", "trade", 12.12, 160.0]
["2026-10-02T13:59:32.640408+00:00", "trade", 12.12, 22.0]
["2026-10-02T13:59:32.640408+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:32.640429+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640434+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640444+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640449+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640453+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640519+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640579+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640689+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640694+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640694+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640694+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640714+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640744+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640799+00:00", "trade", 12.12, 11.0]
["2026-10-02T13:59:32.640859+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640915+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.640930+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.641020+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.641900+00:00", "trade", 12.12, 11.0]
["2026-10-02T13:59:32.642137+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.642619+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.644112+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.644363+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:32.645480+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.646179+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:32.648179+00:00", "trade", 12.125, 31.0]
["2026-10-02T13:59:32.648533+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.648553+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.649259+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.665349+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:32.673527+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.673527+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.673532+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.673843+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.702060+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:32.740456+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:33.037577+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:33.037616+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:33.039405+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:33.080874+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:33.080960+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:33.080982+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:33.081223+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:33.081406+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:33.081441+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:33.082477+00:00", "trade", 12.12, 6.0]
["2026-10-02T13:59:33.085713+00:00", "trade", 12.12, 32.0]
["2026-10-02T13:59:33.101918+00:00", "trade", 12.12, 6.0]
["2026-10-02T13:59:33.122039+00:00", "trade", 12.12, 6.0]
["2026-10-02T13:59:33.142139+00:00", "trade", 12.12, 6.0]
["2026-10-02T13:59:33.150174+00:00", "trade", 12.12, 41.0]
["2026-10-02T13:59:33.162121+00:00", "trade", 12.12, 6.0]
["2026-10-02T13:59:33.182329+00:00", "trade", 12.12, 6.0]
["2026-10-02T13:59:33.202357+00:00", "trade", 12.12, 6.0]
["2026-10-02T13:59:33.222405+00:00", "trade", 12.12, 6.0]
["2026-10-02T13:59:33.242484+00:00", "trade", 12.12, 6.0]
["2026-10-02T13:59:33.262695+00:00", "trade", 12.12, 6.0]
["2026-10-02T13:59:33.263399+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:33.263815+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:33.263820+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:33.263820+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:33.263855+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:33.263880+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:33.263885+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:33.263886+00:00", "trade", 12.12, 25.0]
["2026-10-02T13:59:33.263890+00:00", "trade", 12.12, 25.0]
["2026-10-02T13:59:33.263895+00:00", "trade", 12.12, 25.0]
["2026-10-02T13:59:33.263895+00:00", "trade", 12.12, 25.0]
["2026-10-02T13:59:33.263895+00:00", "trade", 12.12, 25.0]
["2026-10-02T13:59:33.263898+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:33.264081+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:59:33.264156+00:00", "quote", 12.12, 12.12]
["2026-10-02T13:59:33.264211+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.264386+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.264441+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.264446+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.264637+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.264662+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.264943+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.264968+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.265098+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.265248+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.265339+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.265795+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.267534+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.268020+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.268486+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.276244+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.276906+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.277061+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.433603+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.434375+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.434596+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:33.633273+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:34.263922+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:34.263947+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:34.423686+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:34.442414+00:00", "trade", 12.115, 2200.0]
["2026-10-02T13:59:34.471700+00:00", "trade", 12.133, 3.0]
["2026-10-02T13:59:34.537292+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:34.604351+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:35.338417+00:00", "trade", 12.115, 300.0]
["2026-10-02T13:59:35.339325+00:00", "trade", 12.115, 126.0]
["2026-10-02T13:59:35.357233+00:00", "trade", 12.115, 474.0]
["2026-10-02T13:59:35.358595+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:35.536955+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:35.915275+00:00", "trade", 12.115, 33.0]
["2026-10-02T13:59:35.922712+00:00", "trade", 12.115, 1.0]
["2026-10-02T13:59:36.505644+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:36.509694+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:36.604035+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:36.731150+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:36.731626+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:36.840625+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:37.650585+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:37.650665+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:37.791630+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:38.038763+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:38.040053+00:00", "trade", 12.115, 8.0]
["2026-10-02T13:59:38.116176+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:39.010438+00:00", "trade", 12.1178, 10.0]
["2026-10-02T13:59:39.015833+00:00", "trade", 12.1178, 827.0]
["2026-10-02T13:59:39.605038+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:59:39.605137+00:00", "trade", 12.115, 100.0]
["2026-10-02T13:59:39.605528+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:59:39.606205+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:59:39.622795+00:00", "trade", 12.115, 500.0]
["2026-10-02T13:59:39.680731+00:00", "trade", 12.1329, 2.0]
["2026-10-02T13:59:40.038780+00:00", "trade", 12.1195, 100.0]
["2026-10-02T13:59:40.164530+00:00", "trade", 12.115, 200.0]
["2026-10-02T13:59:40.361142+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:40.427917+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:40.427920+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:40.427926+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:40.427926+00:00", "trade", 12.12, 200.0]
["2026-10-02T13:59:40.427938+00:00", "trade", 12.12, 77.0]
["2026-10-02T13:59:40.428001+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:40.428004+00:00", "trade", 12.12, 700.0]
["2026-10-02T13:59:40.428010+00:00", "trade", 12.12, 23.0]
["2026-10-02T13:59:40.428013+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:40.428052+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:40.428055+00:00", "trade", 12.12, 160.0]
["2026-10-02T13:59:40.428182+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:40.428191+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:40.428191+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:40.428195+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:40.428195+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:40.428200+00:00", "trade", 12.12, 10.0]
["2026-10-02T13:59:40.428200+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:40.428202+00:00", "quote", 12.11, 12.12]
["2026-10-02T13:59:40.428212+00:00", "trade", 12.12, 100.0]
["2026-10-02T13:59:40.428212+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:40.428212+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:40.428212+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:40.428216+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:40.428216+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:40.428221+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:40.428221+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:40.428227+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:40.428231+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:40.428272+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428272+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:40.428272+00:00", "quote", 12.11, 12.13]
["2026-10-02T13:59:40.428342+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428357+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428387+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428447+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428492+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428542+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428548+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428548+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428548+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428552+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428562+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428567+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428572+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428582+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428607+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428903+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428933+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428933+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.428988+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.429479+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.433213+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.435799+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.449246+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.449297+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.460092+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.520260+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.520320+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.520646+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.528289+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.532824+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:40.540261+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:40.629074+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.738579+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:40.738599+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:41.476077+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:41.504299+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:41.504329+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:41.526430+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:41.528568+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:41.530707+00:00", "trade", 12.125, 25.0]
["2026-10-02T13:59:42.463779+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:42.463829+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:42.509022+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:44.270628+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:44.486630+00:00", "trade", 12.125, 20.0]
["2026-10-02T13:59:44.486682+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:44.676327+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:44.702173+00:00", "trade", 12.1177, 261.0]
["2026-10-02T13:59:45.213704+00:00", "trade", 12.12, 1660.0]
["2026-10-02T13:59:45.542045+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:46.193477+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:46.195609+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:46.197269+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:46.198926+00:00", "trade", 12.125, 6.0]
["2026-10-02T13:59:46.242439+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:46.308942+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:46.308987+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:47.220910+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:47.421277+00:00", "trade", 12.12, 500.0]
["2026-10-02T13:59:47.422600+00:00", "trade", 12.125, 4.0]
["2026-10-02T13:59:48.236734+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:48.247175+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:48.251827+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:48.271469+00:00", "trade", 12.125, 126.0]
["2026-10-02T13:59:48.271716+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:48.273505+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:48.276368+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:48.312905+00:00", "trade", 12.125, 300.0]
["2026-10-02T13:59:48.313004+00:00", "trade", 12.125, 200.0]
["2026-10-02T13:59:48.328614+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:48.360725+00:00", "trade", 12.12, 50.0]
["2026-10-02T13:59:48.410126+00:00", "trade", 12.125, 300.0]
["2026-10-02T13:59:48.577916+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:48.578055+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:48.578115+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:48.579164+00:00", "trade", 12.1151, 50.0]
["2026-10-02T13:59:49.341427+00:00", "trade", 12.125, 100.0]
["2026-10-02T13:59:49.573601+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:49.871139+00:00", "trade", 12.125, 1000.0]
["2026-10-02T13:59:50.080142+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:50.080283+00:00", "trade", 12.13, 400.0]
["2026-10-02T13:59:50.080286+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:50.080289+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:50.080289+00:00", "trade", 12.13, 1000.0]
["2026-10-02T13:59:50.080290+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:50.080307+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:50.080335+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:50.080353+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:50.080359+00:00", "trade", 12.13, 21.0]
["2026-10-02T13:59:50.080364+00:00", "trade", 12.13, 200.0]
["2026-10-02T13:59:50.080364+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:50.080375+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:50.080380+00:00", "trade", 12.13, 219.0]
["2026-10-02T13:59:50.080380+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:50.080386+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:50.080401+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:50.080401+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:50.080401+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:50.080401+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:50.080406+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:50.080406+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:50.080466+00:00", "quote", 12.12, 12.13]
["2026-10-02T13:59:50.080511+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:59:50.080566+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:59:50.080576+00:00", "quote", 12.13, 12.13]
["2026-10-02T13:59:50.080620+00:00", "trade", 12.13, 21.0]
["2026-10-02T13:59:50.080621+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.080621+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.080626+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.080751+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.080751+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.081032+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.081037+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.081037+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.081037+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.081037+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.081057+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.081072+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.081077+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.081097+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.082014+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.083107+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.085427+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.086788+00:00", "trade", 12.13, 500.0]
["2026-10-02T13:59:50.087807+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:59:50.088635+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.088655+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.089582+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.089632+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.090053+00:00", "trade", 12.13, 300.0]
["2026-10-02T13:59:50.117253+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.117283+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.117308+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.181350+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.391109+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.391339+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.570764+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:59:50.572526+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:59:50.572660+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.572752+00:00", "trade", 12.135, 75.0]
["2026-10-02T13:59:50.573224+00:00", "trade", 12.135, 75.0]
["2026-10-02T13:59:50.573232+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.606651+00:00", "trade", 12.1883, 40.0]
["2026-10-02T13:59:50.609180+00:00", "trade", 12.135, 75.0]
["2026-10-02T13:59:50.610912+00:00", "trade", 12.135, 75.0]
["2026-10-02T13:59:50.613150+00:00", "trade", 12.135, 75.0]
["2026-10-02T13:59:50.613213+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:59:50.613422+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.615113+00:00", "trade", 12.135, 50.0]
["2026-10-02T13:59:50.627100+00:00", "trade", 12.13, 100.0]
["2026-10-02T13:59:50.892060+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:50.894577+00:00", "trade", 12.138, 50.0]
["2026-10-02T13:59:50.898218+00:00", "trade", 12.135, 27.0]
["2026-10-02T13:59:50.916574+00:00", "trade", 12.135, 50.0]
["2026-10-02T13:59:51.608377+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:51.608427+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:51.608442+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:51.608446+00:00", "trade", 12.13, 64.0]
["2026-10-02T13:59:51.844328+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:52.172945+00:00", "trade", 12.135, 1000.0]
["2026-10-02T13:59:52.177588+00:00", "trade", 12.116, 36.0]
["2026-10-02T13:59:52.543230+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:59:53.233668+00:00", "trade", 12.1372, 2.0]
["2026-10-02T13:59:53.270091+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:53.270131+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:53.270162+00:00", "trade", 12.135, 150.0]
["2026-10-02T13:59:53.279866+00:00", "trade", 12.135, 500.0]
["2026-10-02T13:59:53.288061+00:00", "trade", 12.135, 500.0]
["2026-10-02T13:59:53.301007+00:00", "trade", 12.135, 500.0]
["2026-10-02T13:59:53.307786+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:53.308735+00:00", "trade", 12.14, 136.0]
["2026-10-02T13:59:53.308861+00:00", "trade", 12.135, 300.0]
["2026-10-02T13:59:53.310056+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:53.310106+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:53.317128+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:53.317218+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:59:53.319675+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:59:53.543527+00:00", "trade", 12.1395, 100.0]
["2026-10-02T13:59:53.703603+00:00", "trade", 12.135, 200.0]
["2026-10-02T13:59:53.772124+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:53.772189+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:54.339741+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:59:54.344414+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:59:54.559300+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:54.559350+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:54.559405+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:54.559460+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:54.599776+00:00", "trade", 12.135, 500.0]
["2026-10-02T13:59:54.796058+00:00", "trade", 12.135, 2.0]
["2026-10-02T13:59:54.859373+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:54.859590+00:00", "trade", 12.135, 4.0]
["2026-10-02T13:59:54.859614+00:00", "trade", 12.13, 4.0]
["2026-10-02T13:59:54.859692+00:00", "trade", 12.135, 196.0]
["2026-10-02T13:59:55.343346+00:00", "trade", 12.135, 36.0]
["2026-10-02T13:59:55.343410+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:59:55.345902+00:00", "trade", 12.135, 36.0]
["2026-10-02T13:59:55.346378+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:59:55.348248+00:00", "trade", 12.135, 36.0]
["2026-10-02T13:59:55.348825+00:00", "trade", 12.135, 30.0]
["2026-10-02T13:59:55.410252+00:00", "trade", 12.1317, 2.0]
["2026-10-02T13:59:55.457955+00:00", "trade", 12.1317, 1.0]
["2026-10-02T13:59:55.473307+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:55.480689+00:00", "trade", 12.13, 111.0]
["2026-10-02T13:59:55.679539+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:59:56.297025+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:57.115497+00:00", "trade", 12.135, 247.0]
["2026-10-02T13:59:57.115867+00:00", "trade", 12.135, 1.0]
["2026-10-02T13:59:57.129117+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:57.356881+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:59:57.838583+00:00", "trade", 12.135, 59.0]
["2026-10-02T13:59:58.018369+00:00", "trade", 12.135, 28.0]
["2026-10-02T13:59:58.036523+00:00", "trade", 12.135, 700.0]
["2026-10-02T13:59:58.036526+00:00", "trade", 12.135, 100.0]
["2026-10-02T13:59:58.036529+00:00", "trade", 12.135, 700.0]
["2026-10-02T13:59:58.037013+00:00", "trade", 12.135, 700.0]
["2026-10-02T13:59:58.044474+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:59:58.287956+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:58.288007+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:58.337735+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:58.337773+00:00", "trade", 12.134, 264.0]
["2026-10-02T13:59:58.504143+00:00", "trade", 12.135, 1000.0]
["2026-10-02T13:59:58.540124+00:00", "trade", 12.135, 72.0]
["2026-10-02T13:59:58.541934+00:00", "trade", 12.135, 28.0]
["2026-10-02T13:59:58.541937+00:00", "trade", 12.135, 44.0]
["2026-10-02T13:59:58.543997+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:59:58.544207+00:00", "trade", 12.135, 72.0]
["2026-10-02T13:59:59.567455+00:00", "trade", 12.1844, 1.0]
["2026-10-02T13:59:59.595419+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:59.595429+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:59.595464+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:59.595506+00:00", "trade", 12.13, 38.0]
["2026-10-02T13:59:59.596100+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:59.881699+00:00", "trade", 12.1278, 3.0]
["2026-10-02T13:59:59.881769+00:00", "quote", 12.13, 12.14]
["2026-10-02T13:59:59.909232+00:00", "trade", 12.1844, 1.0]
["2026-10-02T13:59:59.995787+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.013364+00:00", "trade", 12.13, 379.0]
["2026-10-02T14:00:00.232588+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.232588+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.243108+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.243194+00:00", "trade", 12.135, 56.0]
["2026-10-02T14:00:00.328681+00:00", "trade", 12.1331, 500.0]
["2026-10-02T14:00:00.574868+00:00", "trade", 12.135, 1000.0]
["2026-10-02T14:00:00.829892+00:00", "trade", 12.13, 80.0]
["2026-10-02T14:00:00.829955+00:00", "trade", 12.13, 6.0]
["2026-10-02T14:00:00.830057+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:00:00.830057+00:00", "trade", 12.13, 3.0]
["2026-10-02T14:00:00.830058+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.830075+00:00", "trade", 12.13, 4.0]
["2026-10-02T14:00:00.830078+00:00", "trade", 12.13, 30.0]
["2026-10-02T14:00:00.830079+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.830081+00:00", "trade", 12.13, 11.0]
["2026-10-02T14:00:00.830084+00:00", "trade", 12.13, 4.0]
["2026-10-02T14:00:00.830090+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:00:00.830105+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:00:00.830114+00:00", "trade", 12.135, 1.0]
["2026-10-02T14:00:00.830128+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.830147+00:00", "trade", 12.13, 197.0]
["2026-10-02T14:00:00.830148+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.830165+00:00", "trade", 12.135, 99.0]
["2026-10-02T14:00:00.830183+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.830509+00:00", "trade", 12.13, 956.0]
["2026-10-02T14:00:00.830514+00:00", "trade", 12.13, 400.0]
["2026-10-02T14:00:00.830514+00:00", "trade", 12.13, 3.0]
["2026-10-02T14:00:00.830524+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.830524+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.830595+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.830598+00:00", "trade", 12.13, 1271.0]
["2026-10-02T14:00:00.830598+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:00:00.830622+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:00:00.830622+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:00:00.830639+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.830639+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.830639+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.830700+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:00:00.830770+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:00:00.830790+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:00:00.830830+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:00:00.830880+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.830965+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.830985+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.831251+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.831251+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.831281+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.831396+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.831632+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.831657+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.831958+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.832255+00:00", "trade", 12.125, 4.0]
["2026-10-02T14:00:00.832303+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.832742+00:00", "trade", 12.13, 27.0]
["2026-10-02T14:00:00.833246+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.833271+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.834243+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.834253+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.834278+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.835626+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.835651+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.837656+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:00.930627+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:01.020836+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:01.020866+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:01.036704+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:01.045814+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:00:01.045866+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:01.046084+00:00", "trade", 12.125, 200.0]
["2026-10-02T14:00:01.124398+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:01.124428+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:01.124944+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:01.432635+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:00:01.586766+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:00:01.776199+00:00", "trade", 12.125, 150.0]
["2026-10-02T14:00:02.054396+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:00:02.054399+00:00", "trade", 12.125, 700.0]
["2026-10-02T14:00:02.054408+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:00:02.054955+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:00:02.257889+00:00", "trade", 12.125, 3000.0]
["2026-10-02T14:00:02.571941+00:00", "trade", 12.13, 4.0]
["2026-10-02T14:00:02.573586+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:00:02.581404+00:00", "trade", 12.13, 95.0]
["2026-10-02T14:00:02.581992+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:02.582032+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:02.582282+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:02.584841+00:00", "trade", 12.13, 5.0]
["2026-10-02T14:00:02.731983+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:02.890309+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:03.020640+00:00", "trade", 12.125, 126.0]
["2026-10-02T14:00:03.021503+00:00", "trade", 12.125, 126.0]
["2026-10-02T14:00:03.021735+00:00", "trade", 12.125, 126.0]
["2026-10-02T14:00:03.032386+00:00", "trade", 12.125, 126.0]
["2026-10-02T14:00:03.032533+00:00", "trade", 12.125, 126.0]
["2026-10-02T14:00:03.037222+00:00", "trade", 12.125, 126.0]
["2026-10-02T14:00:03.037378+00:00", "trade", 12.125, 200.0]
["2026-10-02T14:00:03.037820+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:03.037845+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:03.037904+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:00:03.037952+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:00:03.037964+00:00", "trade", 12.125, 126.0]
["2026-10-02T14:00:03.038100+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:00:03.038376+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:03.038530+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:03.038557+00:00", "trade", 12.125, 72.0]
["2026-10-02T14:00:03.038560+00:00", "trade", 12.125, 700.0]
["2026-10-02T14:00:03.038560+00:00", "trade", 12.12, 28.0]
["2026-10-02T14:00:03.038597+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:03.046041+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:03.058650+00:00", "trade", 12.125, 60.0]
["2026-10-02T14:00:03.058690+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:03.058720+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:03.060443+00:00", "trade", 12.125, 60.0]
["2026-10-02T14:00:03.062587+00:00", "trade", 12.125, 60.0]
["2026-10-02T14:00:03.062614+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:03.065041+00:00", "trade", 12.125, 20.0]
["2026-10-02T14:00:03.065041+00:00", "trade", 12.125, 40.0]
["2026-10-02T14:00:03.066716+00:00", "trade", 12.125, 20.0]
["2026-10-02T14:00:03.106112+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:00:03.172666+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:00:03.248045+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:04.021997+00:00", "trade", 12.12, 11.0]
["2026-10-02T14:00:04.034055+00:00", "trade", 12.12, 11.0]
["2026-10-02T14:00:04.034524+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:04.034527+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:04.034542+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:04.034551+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:04.034578+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:04.034584+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:04.034594+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:04.034649+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:04.034654+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:04.034659+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:04.034694+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:04.034699+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:04.034714+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:04.034722+00:00", "trade", 12.12, 7.0]
["2026-10-02T14:00:04.034764+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:00:04.034764+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:00:04.034764+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:00:04.034776+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:04.034797+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:00:04.034812+00:00", "trade", 12.12, 5.0]
["2026-10-02T14:00:04.034819+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:00:04.034827+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:04.034869+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:00:04.034885+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.034894+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.035005+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.035125+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.035125+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.035135+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.035185+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.035195+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.035381+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.035399+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:04.035461+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.038448+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.038473+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.038498+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.039826+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.044014+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:04.045224+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.168437+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.352976+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.457464+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.472382+00:00", "trade", 12.1791, 95.0]
["2026-10-02T14:00:04.717702+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.717733+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.717742+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.717991+00:00", "trade", 12.115, 300.0]
["2026-10-02T14:00:04.718824+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:00:04.718890+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.718965+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:04.720243+00:00", "trade", 12.115, 300.0]
["2026-10-02T14:00:04.752233+00:00", "trade", 12.115, 150.0]
["2026-10-02T14:00:05.130238+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:05.130303+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:05.130413+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:05.130624+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:05.130804+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:05.133684+00:00", "trade", 12.115, 500.0]
["2026-10-02T14:00:05.141984+00:00", "trade", 12.115, 500.0]
["2026-10-02T14:00:05.150349+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:00:05.481737+00:00", "trade", 12.1268, 1.0]
["2026-10-02T14:00:05.576233+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:05.576233+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:05.576273+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:05.576318+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:05.613110+00:00", "trade", 12.115, 2000.0]
["2026-10-02T14:00:05.613837+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:05.613917+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:06.279160+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:06.368972+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:06.369032+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:06.476001+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:07.220096+00:00", "trade", 12.115, 9.0]
["2026-10-02T14:00:07.263721+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:00:07.349936+00:00", "trade", 12.1115, 100.0]
["2026-10-02T14:00:07.388480+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:07.484843+00:00", "trade", 12.1199, 10.0]
["2026-10-02T14:00:08.282469+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:08.282765+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:08.282955+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:08.673989+00:00", "trade", 12.1238, 1.0]
["2026-10-02T14:00:08.681563+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:08.688860+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:08.695944+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:00:08.699841+00:00", "trade", 12.115, 60.0]
["2026-10-02T14:00:08.700734+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:00:08.718449+00:00", "trade", 12.115, 126.0]
["2026-10-02T14:00:08.734022+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:08.734564+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:08.740688+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:08.740703+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:08.846460+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:09.234963+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:00:09.250690+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:09.463043+00:00", "trade", 12.115, 12355.0]
["2026-10-02T14:00:09.469346+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:00:09.584297+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:09.584308+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:09.584595+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:09.584824+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:09.588889+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:09.589250+00:00", "trade", 12.12, 4.0]
["2026-10-02T14:00:09.592245+00:00", "trade", 12.12, 154.0]
["2026-10-02T14:00:09.598256+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:09.598259+00:00", "trade", 12.12, 42.0]
["2026-10-02T14:00:09.598326+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:09.598346+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:09.680021+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:09.680084+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:00:10.033799+00:00", "trade", 12.115, 50.0]
["2026-10-02T14:00:10.039513+00:00", "trade", 12.115, 50.0]
["2026-10-02T14:00:10.061693+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:10.232433+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:00:10.294035+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:10.295292+00:00", "trade", 12.188, 100.0]
["2026-10-02T14:00:10.363179+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:10.363184+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:10.374521+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:10.378751+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:10.379724+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:10.380665+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:00:10.383302+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:00:10.387719+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:00:10.392435+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:00:10.395887+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:00:10.401089+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:00:10.403708+00:00", "trade", 12.115, 98.0]
["2026-10-02T14:00:10.530777+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:10.530793+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:10.530843+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:10.530884+00:00", "trade", 12.115, 300.0]
["2026-10-02T14:00:10.530893+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:10.531446+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:00:10.531915+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:10.543890+00:00", "trade", 12.11, 80.0]
["2026-10-02T14:00:10.544867+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:00:11.041110+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:11.109964+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:11.370293+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:00:11.370293+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:00:11.370308+00:00", "trade", 12.11, 4.0]
["2026-10-02T14:00:11.370371+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:00:11.370383+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:11.370392+00:00", "trade", 12.11, 199.0]
["2026-10-02T14:00:11.370395+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:00:11.370423+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:11.370437+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:00:11.370467+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:00:11.370470+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:00:11.370488+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:11.370536+00:00", "trade", 12.11, 199.0]
["2026-10-02T14:00:11.370543+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:11.370588+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:11.370603+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:00:11.370603+00:00", "trade", 12.11, 199.0]
["2026-10-02T14:00:11.370613+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:11.370666+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:00:11.370669+00:00", "trade", 12.11, 199.0]
["2026-10-02T14:00:11.370674+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:00:11.370678+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:00:11.370726+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:00:11.370729+00:00", "trade", 12.11, 198.0]
["2026-10-02T14:00:11.370824+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:00:11.370954+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:00:11.371265+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:00:11.371282+00:00", "trade", 12.11, 2.0]
["2026-10-02T14:00:11.371282+00:00", "trade", 12.11, 199.0]
["2026-10-02T14:00:11.371285+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.371354+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:00:11.371355+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.371401+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.371410+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.371420+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.371465+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.371465+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.371526+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.371746+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.371761+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.371779+00:00", "trade", 12.11, 300.0]
["2026-10-02T14:00:11.371781+00:00", "trade", 12.11, 199.0]
["2026-10-02T14:00:11.371821+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.371826+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.371856+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.371886+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.371967+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.372052+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.372052+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.372067+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:00:11.372097+00:00", "trade", 12.11, 25.0]
["2026-10-02T14:00:11.372100+00:00", "trade", 12.11, 25.0]
["2026-10-02T14:00:11.372100+00:00", "trade", 12.11, 25.0]
["2026-10-02T14:00:11.372784+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.372784+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.372869+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.373475+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.373821+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.373856+00:00", "trade", 12.105, 6.0]
["2026-10-02T14:00:11.373916+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.374052+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.374077+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.374082+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.374598+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.374618+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.375224+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.375254+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.375700+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.377369+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.377380+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.377404+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.377931+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.381509+00:00", "trade", 12.1241, 50.0]
["2026-10-02T14:00:11.396535+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.403131+00:00", "trade", 12.11, 400.0]
["2026-10-02T14:00:11.403461+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.405406+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.405436+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.408883+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:00:11.410354+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:00:11.411933+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:00:11.415475+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.415711+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.416237+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.416492+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.453165+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.453475+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.454017+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.454723+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.545381+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:00:11.545840+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.560317+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:00:11.568467+00:00", "trade", 12.105, 187.0]
["2026-10-02T14:00:11.568634+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:11.632480+00:00", "trade", 12.1, 1000.0]
["2026-10-02T14:00:11.632932+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:12.219060+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:12.219110+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:12.219391+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:12.332189+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:12.685062+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:12.685523+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:13.391586+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:13.392037+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:13.396012+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:00:13.402232+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:13.912156+00:00", "trade", 12.1018, 50.0]
["2026-10-02T14:00:13.939632+00:00", "trade", 12.1, 33.0]
["2026-10-02T14:00:13.941875+00:00", "trade", 12.105, 1.0]
["2026-10-02T14:00:14.268523+00:00", "trade", 12.105, 300.0]
["2026-10-02T14:00:14.268526+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:00:14.269281+00:00", "trade", 12.105, 200.0]
["2026-10-02T14:00:14.273425+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:00:14.273485+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:00:14.273548+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:00:14.278364+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:14.297489+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:14.347298+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:14.350928+00:00", "trade", 12.105, 500.0]
["2026-10-02T14:00:14.359426+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:00:14.360614+00:00", "trade", 12.105, 500.0]
["2026-10-02T14:00:14.545079+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:00:14.988637+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:15.004249+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:15.004309+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:15.004329+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:15.044208+00:00", "trade", 12.1095, 100.0]
["2026-10-02T14:00:15.080733+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:00:15.080928+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:00:15.426332+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:00:15.836026+00:00", "trade", 12.105, 49.0]
["2026-10-02T14:00:15.841114+00:00", "trade", 12.105, 41.0]
["2026-10-02T14:00:15.860208+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:15.912437+00:00", "trade", 12.105, 18.0]
["2026-10-02T14:00:15.919569+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:15.930531+00:00", "trade", 12.105, 23.0]
["2026-10-02T14:00:16.036969+00:00", "trade", 12.105, 2000.0]
["2026-10-02T14:00:16.044944+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:00:16.044992+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:16.045734+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:16.046715+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:00:16.046722+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:16.046987+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:16.047173+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:16.047343+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:16.070541+00:00", "trade", 12.105, 35.0]
["2026-10-02T14:00:16.216199+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:16.294064+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:16.392233+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:16.397791+00:00", "trade", 12.105, 200.0]
["2026-10-02T14:00:16.398357+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:16.404855+00:00", "trade", 12.105, 1.0]
["2026-10-02T14:00:16.421237+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:17.051166+00:00", "trade", 12.1783, 1.0]
["2026-10-02T14:00:17.280925+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:17.280955+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:17.286142+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:17.338507+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:17.338762+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:17.571851+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:17.572012+00:00", "trade", 12.1148, 21.0]
["2026-10-02T14:00:17.572145+00:00", "trade", 12.1159, 23.0]
["2026-10-02T14:00:17.603052+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:00:17.613036+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:00:17.613096+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:00:17.613144+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:00:17.613189+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:00:17.613237+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:00:17.613279+00:00", "trade", 12.105, 70.0]
["2026-10-02T14:00:17.613571+00:00", "trade", 12.105, 700.0]
["2026-10-02T14:00:17.613755+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:00:17.613755+00:00", "trade", 12.105, 26.0]
["2026-10-02T14:00:17.614212+00:00", "trade", 12.105, 674.0]
["2026-10-02T14:00:17.614251+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:00:17.614266+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:00:17.614266+00:00", "trade", 12.105, 44.0]
["2026-10-02T14:00:17.615240+00:00", "trade", 12.105, 10.0]
["2026-10-02T14:00:17.618049+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:00:17.618900+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:00:17.619237+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:00:17.626490+00:00", "trade", 12.105, 10.0]
["2026-10-02T14:00:17.875091+00:00", "trade", 12.1083, 78.0]
["2026-10-02T14:00:17.875392+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:18.171842+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:18.180367+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:18.180417+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:18.180472+00:00", "trade", 12.105, 90.0]
["2026-10-02T14:00:18.183806+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:18.187699+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:00:18.371391+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:18.802285+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:18.920797+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:18.940592+00:00", "trade", 12.1165, 28.0]
["2026-10-02T14:00:18.960277+00:00", "trade", 12.105, 90.0]
["2026-10-02T14:00:18.965605+00:00", "trade", 12.105, 1.0]
["2026-10-02T14:00:18.969882+00:00", "trade", 12.105, 119.0]
["2026-10-02T14:00:19.036742+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:19.036758+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:19.036788+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:19.036821+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:00:19.053081+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:19.053838+00:00", "trade", 12.1, 500.0]
["2026-10-02T14:00:19.053980+00:00", "trade", 12.1, 250.0]
["2026-10-02T14:00:19.054876+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:19.067491+00:00", "trade", 12.105, 236.0]
["2026-10-02T14:00:19.080936+00:00", "trade", 12.1, 9.0]
["2026-10-02T14:00:19.203388+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:19.203389+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:00:19.203393+00:00", "trade", 12.1, 400.0]
["2026-10-02T14:00:19.203494+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:19.203499+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:19.203499+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:19.203734+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:00:19.203875+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:00:19.203877+00:00", "trade", 12.1, 199.0]
["2026-10-02T14:00:19.203880+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:00:19.203880+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:00:19.203930+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:00:19.203995+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:00:19.203998+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:00:19.204000+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:00:19.204055+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:00:19.204060+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:00:19.204060+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:00:19.204115+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.204276+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.204326+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.204516+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.204546+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.204546+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.204566+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.204869+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:00:19.204877+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.204902+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.205088+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.205138+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.205744+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.207739+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.207779+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.208927+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.210846+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.210931+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.211403+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.214565+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.224579+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.281865+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.303947+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.303978+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.404356+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.405764+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.408065+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:00:19.408158+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:00:19.415108+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:00:19.415165+00:00", "trade", 12.09, 9.0]
["2026-10-02T14:00:19.415721+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:00:19.435956+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:00:19.455975+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:00:19.462539+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:19.476026+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:00:19.496051+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:00:19.516226+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:00:19.616460+00:00", "trade", 12.095, 41.0]
["2026-10-02T14:00:20.092164+00:00", "trade", 12.09, 1.0]
["2026-10-02T14:00:20.502369+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:00:20.520634+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:20.521301+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:20.602777+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:00:20.603501+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:20.626988+00:00", "trade", 12.095, 126.0]
["2026-10-02T14:00:20.627045+00:00", "trade", 12.095, 126.0]
["2026-10-02T14:00:20.627048+00:00", "trade", 12.095, 200.0]
["2026-10-02T14:00:20.664546+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:20.693555+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:20.757760+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:00:20.846395+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:00:21.167628+00:00", "trade", 12.0903, 12.0]
["2026-10-02T14:00:21.181369+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:21.254964+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:21.255078+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:00:21.447472+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:21.450679+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:21.453596+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:21.533697+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:21.598626+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:21.599343+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:00:22.290114+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.431907+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:00:22.431907+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:00:22.431919+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:00:22.431922+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:00:22.431941+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.431941+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.431971+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.431995+00:00", "trade", 12.1, 160.0]
["2026-10-02T14:00:22.431997+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.432001+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:00:22.432001+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:00:22.432002+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.432004+00:00", "trade", 12.1, 360.0]
["2026-10-02T14:00:22.432004+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:00:22.432007+00:00", "trade", 12.1, 12.0]
["2026-10-02T14:00:22.432007+00:00", "trade", 12.1, 88.0]
["2026-10-02T14:00:22.432019+00:00", "trade", 12.1, 25.0]
["2026-10-02T14:00:22.432027+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.432028+00:00", "trade", 12.1, 240.0]
["2026-10-02T14:00:22.432028+00:00", "trade", 12.1, 60.0]
["2026-10-02T14:00:22.432028+00:00", "trade", 12.1, 20.0]
["2026-10-02T14:00:22.432032+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.432037+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.432037+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.432037+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.432052+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:00:22.432127+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:00:22.432132+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:00:22.432181+00:00", "trade", 12.1, 160.0]
["2026-10-02T14:00:22.432212+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:00:22.432277+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:00:22.432307+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.432668+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.432673+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.432673+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.432673+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.432673+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.432678+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.432768+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.432945+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:00:22.432945+00:00", "trade", 12.1, 61.0]
["2026-10-02T14:00:22.433270+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.433270+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.437234+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.439053+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.442386+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.454285+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.467891+00:00", "trade", 12.105, 31.0]
["2026-10-02T14:00:22.468563+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.469650+00:00", "trade", 12.105, 31.0]
["2026-10-02T14:00:22.471770+00:00", "trade", 12.105, 31.0]
["2026-10-02T14:00:22.473860+00:00", "trade", 12.105, 31.0]
["2026-10-02T14:00:22.475956+00:00", "trade", 12.105, 31.0]
["2026-10-02T14:00:22.478329+00:00", "trade", 12.105, 31.0]
["2026-10-02T14:00:22.480061+00:00", "trade", 12.105, 31.0]
["2026-10-02T14:00:22.481621+00:00", "trade", 12.105, 14.0]
["2026-10-02T14:00:22.513118+00:00", "trade", 12.105, 250.0]
["2026-10-02T14:00:22.539953+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.643203+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.725028+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.725028+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.845725+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.845775+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.845800+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.846021+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.846852+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:00:22.847298+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:00:22.847619+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:00:22.847935+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.847976+00:00", "trade", 12.09, 3.0]
["2026-10-02T14:00:22.848070+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.849048+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:00:22.849328+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:00:22.849980+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.885224+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.885479+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:00:22.885514+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:00:22.885515+00:00", "quote", 12.09, 12.11]
["2026-10-02T14:00:22.885574+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.885574+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.886251+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.886286+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.888877+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.888907+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.892521+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.895548+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.906079+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.906304+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.906645+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.921790+00:00", "trade", 12.1, 40.0]
["2026-10-02T14:00:22.921841+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.922337+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.922347+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.922347+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.922392+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.922422+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:22.930228+00:00", "trade", 12.095, 289.0]
["2026-10-02T14:00:22.942520+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.005704+00:00", "trade", 12.1208, 3.0]
["2026-10-02T14:00:23.009384+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.009409+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.009429+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.009649+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.009674+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.010020+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.010496+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.014653+00:00", "trade", 12.095, 530.0]
["2026-10-02T14:00:23.014837+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.020811+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.038076+00:00", "trade", 12.095, 520.0]
["2026-10-02T14:00:23.039160+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.039210+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.159586+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.190622+00:00", "trade", 12.095, 5.0]
["2026-10-02T14:00:23.298366+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.690804+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:00:23.691276+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:00:23.691280+00:00", "trade", 12.09, 4.0]
["2026-10-02T14:00:23.691280+00:00", "trade", 12.09, 1000.0]
["2026-10-02T14:00:23.691282+00:00", "trade", 12.09, 36.0]
["2026-10-02T14:00:23.691334+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:00:23.691336+00:00", "trade", 12.09, 280.0]
["2026-10-02T14:00:23.691355+00:00", "trade", 12.09, 1.0]
["2026-10-02T14:00:23.691370+00:00", "trade", 12.09, 719.0]
["2026-10-02T14:00:23.691375+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:00:23.691375+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:00:23.691881+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:00:23.691886+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:00:23.691886+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:00:23.691901+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:00:23.691936+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:00:23.692006+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.692016+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.692212+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.692217+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.692359+00:00", "trade", 12.09, 1.0]
["2026-10-02T14:00:23.692417+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.692532+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.692532+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.692778+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.693038+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.693530+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.695359+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.717622+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.724776+00:00", "trade", 12.09, 400.0]
["2026-10-02T14:00:23.725236+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:00:23.726583+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.733632+00:00", "trade", 12.08, 10.0]
["2026-10-02T14:00:23.733638+00:00", "trade", 12.08, 1.0]
["2026-10-02T14:00:23.733641+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:00:23.733647+00:00", "trade", 12.08, 1.0]
["2026-10-02T14:00:23.733647+00:00", "trade", 12.08, 50.0]
["2026-10-02T14:00:23.733647+00:00", "trade", 12.08, 200.0]
["2026-10-02T14:00:23.733650+00:00", "trade", 12.08, 374.0]
["2026-10-02T14:00:23.733653+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:00:23.733653+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:00:23.733655+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.733655+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.733657+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:00:23.733657+00:00", "trade", 12.08, 5.0]
["2026-10-02T14:00:23.733660+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.733660+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.733660+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.733660+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:00:23.733670+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:00:23.733698+00:00", "trade", 12.08, 200.0]
["2026-10-02T14:00:23.733785+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:00:23.733885+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:00:23.733891+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:00:23.733906+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:00:23.733918+00:00", "trade", 12.08, 6.0]
["2026-10-02T14:00:23.733961+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:00:23.734011+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:00:23.734081+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.734307+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.734342+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.734392+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.734877+00:00", "trade", 12.08, 300.0]
["2026-10-02T14:00:23.734923+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.734940+00:00", "trade", 12.075, 700.0]
["2026-10-02T14:00:23.734973+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.735399+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.735489+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.735524+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.736467+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.737629+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.737680+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.739293+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.739965+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.745345+00:00", "trade", 12.0783, 1.0]
["2026-10-02T14:00:23.791703+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.810538+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.834490+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.834665+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.837632+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.844403+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:23.846022+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:24.234701+00:00", "trade", 12.07, 1.0]
["2026-10-02T14:00:24.599247+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:24.715017+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:25.330607+00:00", "trade", 12.075, 49.0]
["2026-10-02T14:00:25.342012+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:25.353149+00:00", "trade", 12.075, 373.0]
["2026-10-02T14:00:25.353710+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:25.420449+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:25.507118+00:00", "trade", 12.075, 5.0]
["2026-10-02T14:00:25.650468+00:00", "trade", 12.075, 113.0]
["2026-10-02T14:00:25.884296+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:26.891194+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:27.030595+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:27.030719+00:00", "trade", 12.07, 25.0]
["2026-10-02T14:00:27.030738+00:00", "trade", 12.07, 6.0]
["2026-10-02T14:00:27.030740+00:00", "trade", 12.07, 35.0]
["2026-10-02T14:00:27.030752+00:00", "trade", 12.07, 275.0]
["2026-10-02T14:00:27.030786+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:27.030796+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:27.030806+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:27.030806+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:27.030826+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:27.030935+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:27.030956+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:27.030976+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.030976+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:27.031007+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.031082+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.031152+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.031242+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.031262+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.031362+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.031367+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.031683+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.031703+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.031728+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.031733+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.031733+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.031954+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.033994+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.034069+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.034099+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.034665+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.035958+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.037761+00:00", "trade", 12.07, 1000.0]
["2026-10-02T14:00:27.037998+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.038945+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.039221+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.043250+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.055645+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.064095+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:27.065444+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.074981+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.076174+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.107563+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.108175+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.201857+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.202008+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.340627+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.340898+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.340900+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:27.341483+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:00:27.341874+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:00:27.984327+00:00", "trade", 12.06, 323.0]
["2026-10-02T14:00:27.984330+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:00:27.984332+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.984676+00:00", "trade", 12.06, 76.0]
["2026-10-02T14:00:27.984838+00:00", "trade", 12.06, 7.0]
["2026-10-02T14:00:27.984874+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.984874+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.984883+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.984929+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.984929+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.984939+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:27.984939+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:27.984943+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:27.984944+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.984944+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.984964+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.984979+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.984979+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.984999+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.985074+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.985360+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.985400+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.985655+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.985906+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.985931+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.986382+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.986482+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.988352+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.988387+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:27.993000+00:00", "trade", 12.055, 1050.0]
["2026-10-02T14:00:28.009953+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:28.010005+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:00:28.010710+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:28.010799+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:28.062658+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:28.063170+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:28.063195+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:28.073257+00:00", "trade", 12.055, 2000.0]
["2026-10-02T14:00:28.087424+00:00", "trade", 12.055, 294.0]
["2026-10-02T14:00:28.167667+00:00", "trade", 12.05, 500.0]
["2026-10-02T14:00:28.168094+00:00", "trade", 12.05, 900.0]
["2026-10-02T14:00:28.168094+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:28.168097+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:28.168734+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:28.168960+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:28.168975+00:00", "trade", 12.05, 9.0]
["2026-10-02T14:00:28.170600+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:28.170650+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:28.170695+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.170775+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.172514+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.172700+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.173477+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.175431+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.175487+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.176038+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.176183+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.177211+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.177266+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.177792+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.181180+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.181235+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.186573+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.187216+00:00", "trade", 12.04, 1.0]
["2026-10-02T14:00:28.193697+00:00", "trade", 12.04, 1.0]
["2026-10-02T14:00:28.221045+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.221090+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.249938+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.262413+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.271212+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:28.342397+00:00", "trade", 12.04, 1.0]
["2026-10-02T14:00:28.864188+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:28.864303+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.864364+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.864409+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.880039+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:28.881897+00:00", "trade", 12.04, 400.0]
["2026-10-02T14:00:28.970857+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.971203+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:28.971924+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.044592+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.239913+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:29.241173+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:29.245124+00:00", "trade", 12.045, 500.0]
["2026-10-02T14:00:29.256654+00:00", "trade", 12.045, 500.0]
["2026-10-02T14:00:29.261907+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:29.264496+00:00", "trade", 12.045, 500.0]
["2026-10-02T14:00:29.323019+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.323064+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.332545+00:00", "trade", 12.045, 300.0]
["2026-10-02T14:00:29.383096+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:29.995808+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.079223+00:00", "trade", 12.045, 200.0]
["2026-10-02T14:00:30.092631+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:30.102970+00:00", "trade", 12.045, 1000.0]
["2026-10-02T14:00:30.115570+00:00", "trade", 12.05, 850.0]
["2026-10-02T14:00:30.195223+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:30.195452+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.195497+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:30.195497+00:00", "trade", 12.045, 35.0]
["2026-10-02T14:00:30.196282+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:30.196628+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:30.229663+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.342020+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.343909+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:30.588438+00:00", "trade", 12.045, 10.0]
["2026-10-02T14:00:30.871524+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.871624+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:30.879054+00:00", "trade", 12.04, 400.0]
["2026-10-02T14:00:31.280175+00:00", "trade", 12.045, 3000.0]
["2026-10-02T14:00:31.384177+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.801709+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.802241+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.802243+00:00", "trade", 12.04, 1000.0]
["2026-10-02T14:00:31.802246+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:31.802249+00:00", "trade", 12.04, 4.0]
["2026-10-02T14:00:31.802396+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:31.802408+00:00", "trade", 12.04, 6.0]
["2026-10-02T14:00:31.802411+00:00", "trade", 12.04, 10.0]
["2026-10-02T14:00:31.802456+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:31.802466+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:31.802501+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:31.802501+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:31.802506+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.802717+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.802778+00:00", "trade", 12.035, 100.0]
["2026-10-02T14:00:31.802802+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.802802+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.802837+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.802838+00:00", "trade", 12.035, 200.0]
["2026-10-02T14:00:31.802967+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.802972+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.802987+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.803123+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.803153+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.803208+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.803268+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.803268+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.803338+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.803448+00:00", "trade", 12.035, 100.0]
["2026-10-02T14:00:31.803463+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.803504+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.803609+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.803629+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.803644+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.803769+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.803875+00:00", "trade", 12.03, 3.0]
["2026-10-02T14:00:31.803930+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.804708+00:00", "trade", 12.04, 6.0]
["2026-10-02T14:00:31.804814+00:00", "trade", 12.04, 3.0]
["2026-10-02T14:00:31.805517+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:31.807328+00:00", "trade", 12.035, 200.0]
["2026-10-02T14:00:31.807924+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.811402+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.812084+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.812295+00:00", "trade", 12.035, 400.0]
["2026-10-02T14:00:31.812310+00:00", "trade", 12.035, 100.0]
["2026-10-02T14:00:31.812370+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.828328+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.829135+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.834924+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:31.835314+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.835470+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.835805+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.835815+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.835830+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.835986+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.838007+00:00", "trade", 12.04, 300.0]
["2026-10-02T14:00:31.840166+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.856084+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.856119+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.856144+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.856154+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.856534+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:31.856535+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.856537+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:31.856545+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.856850+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.856879+00:00", "trade", 12.04, 61.0]
["2026-10-02T14:00:31.856918+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:31.856920+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.857081+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:31.857091+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:31.857096+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:31.857101+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.857106+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.857131+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.857196+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.857296+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.857301+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.857336+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.857522+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.857542+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.857642+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.857732+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.857763+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.861506+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.889097+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.889633+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.889698+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.889774+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.889824+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.890094+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.890154+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.890170+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.894027+00:00", "trade", 12.045, 200.0]
["2026-10-02T14:00:31.921564+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.921604+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.936475+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.982298+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:31.983802+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:32.016953+00:00", "trade", 12.045, 450.0]
["2026-10-02T14:00:32.058133+00:00", "trade", 12.045, 450.0]
["2026-10-02T14:00:32.277946+00:00", "trade", 12.044, 265.0]
["2026-10-02T14:00:32.279140+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:32.279191+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:32.279209+00:00", "trade", 12.05, 44.0]
["2026-10-02T14:00:32.279214+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:32.279501+00:00", "trade", 12.05, 139.0]
["2026-10-02T14:00:32.279615+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:32.280842+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:32.718081+00:00", "trade", 12.05, 50.0]
["2026-10-02T14:00:32.819590+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:32.819598+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:32.820456+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:32.821346+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:32.823100+00:00", "trade", 12.04, 26.0]
["2026-10-02T14:00:32.823190+00:00", "trade", 12.04, 74.0]
["2026-10-02T14:00:33.053868+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:33.111999+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:33.272595+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.273046+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.356817+00:00", "trade", 12.0483, 18.0]
["2026-10-02T14:00:33.356840+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.421980+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.546085+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.546646+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.704906+00:00", "trade", 12.1785, 200.0]
["2026-10-02T14:00:33.806093+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.873448+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:33.873794+00:00", "trade", 12.045, 300.0]
["2026-10-02T14:00:34.057059+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.318424+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:34.359122+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.359137+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.359174+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:34.359222+00:00", "trade", 12.04, 200.0]
["2026-10-02T14:00:34.359237+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.359472+00:00", "trade", 12.04, 1.0]
["2026-10-02T14:00:34.359473+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:34.359475+00:00", "trade", 12.04, 160.0]
["2026-10-02T14:00:34.359513+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.359528+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.359548+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.359583+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.359583+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.359674+00:00", "trade", 12.035, 100.0]
["2026-10-02T14:00:34.359674+00:00", "trade", 12.04, 102.0]
["2026-10-02T14:00:34.359674+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.359678+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.359680+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:34.359680+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:34.359682+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:34.359727+00:00", "trade", 12.04, 1.0]
["2026-10-02T14:00:34.359733+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:34.359749+00:00", "trade", 12.04, 1.0]
["2026-10-02T14:00:34.359749+00:00", "trade", 12.04, 1.0]
["2026-10-02T14:00:34.359749+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.359753+00:00", "trade", 12.04, 96.0]
["2026-10-02T14:00:34.359753+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:34.359758+00:00", "trade", 12.04, 2.0]
["2026-10-02T14:00:34.359759+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.359764+00:00", "trade", 12.04, 75.0]
["2026-10-02T14:00:34.359764+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.359789+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.359799+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.359804+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.359839+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:34.359859+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:34.359902+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:34.359915+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:34.359959+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:34.360009+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:34.360009+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:34.360011+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:34.360011+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:34.360013+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:34.360014+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.360014+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:34.360024+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.360031+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:34.360055+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.360074+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.360385+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.360395+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.360410+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.360428+00:00", "trade", 12.04, 78.0]
["2026-10-02T14:00:34.360430+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.360440+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.360751+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.360900+00:00", "trade", 12.04, 88.0]
["2026-10-02T14:00:34.360936+00:00", "trade", 12.0757, 50.0]
["2026-10-02T14:00:34.360963+00:00", "trade", 12.04, 4.0]
["2026-10-02T14:00:34.365202+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.366199+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.367081+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.371401+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.371816+00:00", "trade", 12.04, 127.0]
["2026-10-02T14:00:34.402928+00:00", "trade", 12.045, 17.0]
["2026-10-02T14:00:34.405698+00:00", "trade", 12.045, 200.0]
["2026-10-02T14:00:34.406725+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.460984+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:34.461440+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:34.461444+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:34.461470+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:34.461470+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:34.461475+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:00:34.461515+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.461525+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.461576+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.461586+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.461613+00:00", "trade", 12.04, 24.0]
["2026-10-02T14:00:34.461636+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.461636+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.461891+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.462027+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.462214+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:34.462237+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.462245+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:34.462373+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.462433+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.462463+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.462588+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.462794+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.462834+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.462834+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.462904+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.462904+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.462904+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.462904+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.463430+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.465871+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.465871+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.496844+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.497762+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.518371+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.518837+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.519166+00:00", "trade", 12.03, 1.0]
["2026-10-02T14:00:34.521077+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.527212+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.527222+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.534404+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.538137+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.543330+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.652003+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:34.784403+00:00", "trade", 12.035, 300.0]
["2026-10-02T14:00:34.790327+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.025630+00:00", "trade", 12.035, 50.0]
["2026-10-02T14:00:35.033725+00:00", "trade", 12.035, 66.0]
["2026-10-02T14:00:35.034537+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.034798+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.058706+00:00", "trade", 12.035, 2.0]
["2026-10-02T14:00:35.096202+00:00", "trade", 12.035, 5429.0]
["2026-10-02T14:00:35.096735+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.097357+00:00", "trade", 12.097, 9.0]
["2026-10-02T14:00:35.097758+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.109922+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.109926+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.180705+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.181186+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.185526+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.185531+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.185987+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.185997+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.186744+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.186759+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.187250+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.197865+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.198507+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.198953+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.277671+00:00", "trade", 12.035, 3.0]
["2026-10-02T14:00:35.279018+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.286578+00:00", "trade", 12.035, 2.0]
["2026-10-02T14:00:35.313567+00:00", "trade", 12.035, 758.0]
["2026-10-02T14:00:35.314331+00:00", "trade", 12.035, 2.0]
["2026-10-02T14:00:35.322475+00:00", "trade", 12.035, 2.0]
["2026-10-02T14:00:35.346366+00:00", "trade", 12.035, 200.0]
["2026-10-02T14:00:35.346559+00:00", "trade", 12.035, 100.0]
["2026-10-02T14:00:35.434854+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.554476+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:35.554478+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.554480+00:00", "trade", 12.04, 200.0]
["2026-10-02T14:00:35.554779+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:35.554795+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:35.554813+00:00", "trade", 12.04, 200.0]
["2026-10-02T14:00:35.554814+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:35.554854+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:35.554904+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:35.554924+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:35.554948+00:00", "trade", 12.04, 77.0]
["2026-10-02T14:00:35.554959+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:35.554964+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.554966+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:35.554984+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555015+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555015+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555020+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555024+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555039+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555060+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555060+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555065+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555065+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555074+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555099+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555109+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555225+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555320+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555390+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.555701+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.557500+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.559044+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.562918+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.563219+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.563710+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.564031+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.564632+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.586193+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.586434+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.633576+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.655658+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.690237+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:35.690303+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:35.690311+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.690321+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.691055+00:00", "trade", 12.05, 360.0]
["2026-10-02T14:00:35.691202+00:00", "trade", 12.05, 3590.0]
["2026-10-02T14:00:35.691559+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.692137+00:00", "trade", 12.05, 18.0]
["2026-10-02T14:00:35.692140+00:00", "trade", 12.05, 82.0]
["2026-10-02T14:00:35.692250+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.692311+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.692481+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.692631+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.692671+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.693072+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.693869+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.694310+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.696690+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:35.937949+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:35.937954+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.022192+00:00", "trade", 12.045, 2.0]
["2026-10-02T14:00:36.059120+00:00", "trade", 12.05, 5.0]
["2026-10-02T14:00:36.059122+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059126+00:00", "trade", 12.05, 419.0]
["2026-10-02T14:00:36.059156+00:00", "trade", 12.05, 400.0]
["2026-10-02T14:00:36.059160+00:00", "trade", 12.05, 280.0]
["2026-10-02T14:00:36.059160+00:00", "trade", 12.05, 300.0]
["2026-10-02T14:00:36.059178+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059198+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059199+00:00", "trade", 12.05, 1381.0]
["2026-10-02T14:00:36.059201+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:36.059204+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:36.059208+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059210+00:00", "trade", 12.05, 60.0]
["2026-10-02T14:00:36.059233+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059233+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059237+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059273+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059278+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059301+00:00", "trade", 12.05, 55.0]
["2026-10-02T14:00:36.059304+00:00", "trade", 12.05, 178.0]
["2026-10-02T14:00:36.059304+00:00", "trade", 12.05, 190.0]
["2026-10-02T14:00:36.059318+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059323+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059368+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059373+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059373+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059378+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059379+00:00", "trade", 12.045, 210.0]
["2026-10-02T14:00:36.059382+00:00", "trade", 12.045, 290.0]
["2026-10-02T14:00:36.059388+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:36.059407+00:00", "trade", 12.05, 10.0]
["2026-10-02T14:00:36.059409+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:36.059438+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:36.059442+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:36.059448+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:36.059448+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:36.059453+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:36.059453+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:36.059458+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:36.059468+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:36.059473+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:36.059473+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:36.059478+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:36.059498+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059498+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059568+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059639+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059658+00:00", "trade", 12.05, 127.0]
["2026-10-02T14:00:36.059669+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059671+00:00", "trade", 12.05, 178.0]
["2026-10-02T14:00:36.059775+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059779+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059779+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059779+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059779+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059784+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059789+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059814+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059814+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059819+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059854+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.059864+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.060013+00:00", "trade", 12.05, 273.0]
["2026-10-02T14:00:36.060040+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.060040+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.060040+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.060040+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.060265+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.060300+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.060452+00:00", "trade", 12.0553, 50.0]
["2026-10-02T14:00:36.061072+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.062747+00:00", "trade", 12.055, 126.0]
["2026-10-02T14:00:36.062747+00:00", "trade", 12.055, 574.0]
["2026-10-02T14:00:36.092873+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.139894+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.164864+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.164899+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.165305+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.341133+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:00:36.341163+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.341208+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.341209+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:00:36.341238+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.341473+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.341478+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.341579+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:00:36.341889+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.346846+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.348766+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.351627+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.359857+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.360133+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.360178+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.360248+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.361240+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.367019+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.385718+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.386069+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.386791+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.417960+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.442321+00:00", "trade", 12.055, 133.0]
["2026-10-02T14:00:36.443696+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.613545+00:00", "trade", 12.1528, 1.0]
["2026-10-02T14:00:36.661449+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.662511+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.667944+00:00", "trade", 12.06, 55.0]
["2026-10-02T14:00:36.667949+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.667953+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.667959+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.667964+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:36.667992+00:00", "trade", 12.06, 6.0]
["2026-10-02T14:00:36.668000+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:36.668009+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:36.668014+00:00", "trade", 12.06, 6.0]
["2026-10-02T14:00:36.668029+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:36.668029+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:36.668069+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.668080+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.668085+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.668085+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.668090+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.668094+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.668105+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.668110+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.668964+00:00", "trade", 12.06, 126.0]
["2026-10-02T14:00:36.669859+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.669859+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.671721+00:00", "trade", 12.065, 2.0]
["2026-10-02T14:00:36.671959+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.672209+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.677895+00:00", "trade", 12.06, 13.0]
["2026-10-02T14:00:36.678980+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.691330+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693126+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.693126+00:00", "trade", 12.06, 6.0]
["2026-10-02T14:00:36.693165+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.693165+00:00", "trade", 12.06, 63.0]
["2026-10-02T14:00:36.693194+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693229+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693239+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693249+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693249+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693259+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693259+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693267+00:00", "trade", 12.06, 97.0]
["2026-10-02T14:00:36.693269+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693303+00:00", "trade", 12.06, 75.0]
["2026-10-02T14:00:36.693315+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693340+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693360+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693385+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693390+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693449+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.693449+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.693450+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693450+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693450+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693454+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.693454+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.693455+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:36.693455+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693457+00:00", "trade", 12.06, 350.0]
["2026-10-02T14:00:36.693480+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:36.693490+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:36.693515+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:36.693515+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:36.693520+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:36.693555+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.693555+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:36.693560+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.693605+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.693635+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.693637+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.693640+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.693640+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.693645+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.693646+00:00", "trade", 12.06, 421.0]
["2026-10-02T14:00:36.693685+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.693685+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.693725+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.693730+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:36.693745+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.693745+00:00", "trade", 12.06, 206.0]
["2026-10-02T14:00:36.693791+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693796+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693826+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693871+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693875+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.693878+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.693878+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:00:36.693881+00:00", "trade", 12.06, 24.0]
["2026-10-02T14:00:36.693886+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693901+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693902+00:00", "trade", 12.06, 26.0]
["2026-10-02T14:00:36.693905+00:00", "trade", 12.06, 26.0]
["2026-10-02T14:00:36.693908+00:00", "trade", 12.06, 26.0]
["2026-10-02T14:00:36.693911+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.693912+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.693916+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693916+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693916+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693916+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693917+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.693921+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693921+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693926+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693926+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693936+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693941+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693946+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693951+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.693991+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.694049+00:00", "trade", 12.055, 500.0]
["2026-10-02T14:00:36.694053+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.694053+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.694056+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.694056+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.694058+00:00", "trade", 12.06, 500.0]
["2026-10-02T14:00:36.694058+00:00", "trade", 12.06, 458.0]
["2026-10-02T14:00:36.694066+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.694074+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:00:36.694077+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.694082+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.694082+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.694082+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.694086+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.694086+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.694092+00:00", "trade", 12.06, 41.0]
["2026-10-02T14:00:36.694092+00:00", "trade", 12.06, 26.0]
["2026-10-02T14:00:36.694094+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.694097+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:36.694097+00:00", "trade", 12.06, 500.0]
["2026-10-02T14:00:36.694100+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:00:36.694121+00:00", "trade", 12.06, 421.0]
["2026-10-02T14:00:36.694127+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.694127+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:36.694127+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694140+00:00", "trade", 12.06, 9.0]
["2026-10-02T14:00:36.694146+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694146+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694152+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694152+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694152+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694152+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694157+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694157+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694157+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694177+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694207+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694212+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694432+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694447+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694508+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694601+00:00", "trade", 12.06, 35.0]
["2026-10-02T14:00:36.694603+00:00", "trade", 12.06, 93.0]
["2026-10-02T14:00:36.694605+00:00", "trade", 12.06, 36.0]
["2026-10-02T14:00:36.694843+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694853+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.694883+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.695410+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.696497+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.699088+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.699364+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.703133+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.703980+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.704070+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.704200+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.708631+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.708821+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.713863+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.717291+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.723281+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.792380+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.794039+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.794129+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:36.794485+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:37.047016+00:00", "trade", 12.065, 500.0]
["2026-10-02T14:00:37.061129+00:00", "trade", 12.065, 700.0]
["2026-10-02T14:00:37.061192+00:00", "trade", 12.065, 509.0]
["2026-10-02T14:00:37.111895+00:00", "trade", 12.0601, 50.0]
["2026-10-02T14:00:37.139385+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:37.139395+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:37.140641+00:00", "trade", 12.06, 154.0]
["2026-10-02T14:00:37.143279+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:37.767096+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:38.039735+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:38.039738+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:38.039741+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:38.039750+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:38.039779+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:38.039800+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:38.039800+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:38.039816+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:38.039830+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:38.039832+00:00", "trade", 12.06, 198.0]
["2026-10-02T14:00:38.039835+00:00", "trade", 12.06, 221.0]
["2026-10-02T14:00:38.039835+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:38.039838+00:00", "trade", 12.06, 200.0]
["2026-10-02T14:00:38.039840+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:38.039841+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:00:38.039855+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:38.039860+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:38.039860+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:38.039865+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:38.039870+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.039870+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:38.039920+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.039961+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:00:38.039990+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.040015+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.040496+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.040496+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.040501+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.041534+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.044872+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.062394+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:38.062397+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:38.062866+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:38.062945+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.062949+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.062955+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.062955+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.062965+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.062985+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.063030+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:38.063035+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:38.063110+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063120+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063122+00:00", "trade", 12.05, 26.0]
["2026-10-02T14:00:38.063125+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063135+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063210+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063240+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063245+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063335+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063366+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063486+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063561+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063591+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063603+00:00", "trade", 12.05, 101.0]
["2026-10-02T14:00:38.063618+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:38.063618+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:38.063641+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063699+00:00", "trade", 12.05, 700.0]
["2026-10-02T14:00:38.063841+00:00", "trade", 12.045, 315.0]
["2026-10-02T14:00:38.063842+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063859+00:00", "trade", 12.05, 24.0]
["2026-10-02T14:00:38.063865+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:38.063865+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:38.063867+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063871+00:00", "trade", 12.045, 185.0]
["2026-10-02T14:00:38.063872+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063897+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063917+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063922+00:00", "trade", 12.05, 125.0]
["2026-10-02T14:00:38.063927+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063932+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.063970+00:00", "trade", 12.05, 300.0]
["2026-10-02T14:00:38.064022+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.064032+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.064032+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.064033+00:00", "trade", 12.05, 24.0]
["2026-10-02T14:00:38.064037+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:38.064037+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.064087+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.064112+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.064115+00:00", "trade", 12.05, 343.0]
["2026-10-02T14:00:38.064122+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.064130+00:00", "trade", 12.05, 400.0]
["2026-10-02T14:00:38.064133+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.064133+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:38.064137+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:38.064143+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:38.064143+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:38.064143+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:38.064148+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064148+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064148+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064148+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064167+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064197+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064201+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:38.064258+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064283+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064283+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064313+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064333+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064338+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064458+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064508+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064508+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064513+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064528+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064593+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064859+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064924+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064984+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064999+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.064999+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.065110+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.065410+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.066222+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.071209+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.077910+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.077930+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.084238+00:00", "trade", 12.05, 400.0]
["2026-10-02T14:00:38.084511+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.097191+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.097226+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.116712+00:00", "trade", 12.055, 500.0]
["2026-10-02T14:00:38.117820+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.140068+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.233971+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.294425+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.294450+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.510238+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.510238+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.510240+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:38.510243+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:38.510243+00:00", "trade", 12.05, 200.0]
["2026-10-02T14:00:38.510261+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:38.510261+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:38.510263+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.510263+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.510267+00:00", "trade", 12.05, 26.0]
["2026-10-02T14:00:38.510267+00:00", "trade", 12.05, 90.0]
["2026-10-02T14:00:38.510268+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.510268+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.510268+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.510273+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.510273+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.510278+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.510278+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.510288+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.510413+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:38.510468+00:00", "quote", 12.05, 12.05]
["2026-10-02T14:00:38.510534+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.510618+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.510699+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.510864+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.510884+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.510884+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.510884+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.510909+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.511014+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.511064+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.511626+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.511962+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.515300+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.517289+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.517319+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.521441+00:00", "trade", 12.05, 11.0]
["2026-10-02T14:00:38.536304+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.536330+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.536360+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.542740+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.542740+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.542770+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.547270+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.610526+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.623164+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:38.623251+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.623321+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.623326+00:00", "trade", 12.05, 374.0]
["2026-10-02T14:00:38.623326+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:38.623326+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:38.623329+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:38.623341+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.623341+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.623346+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.623362+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.623366+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.623376+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.623386+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.623386+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.623427+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.623432+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.623432+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.623442+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.627426+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.628509+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.630383+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.637866+00:00", "trade", 12.0889, 1.0]
["2026-10-02T14:00:38.640191+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.651338+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.659061+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.659086+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:38.662016+00:00", "trade", 12.055, 50.0]
["2026-10-02T14:00:38.723419+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:39.035671+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:39.511392+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:39.511417+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:39.562072+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:39.701464+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:39.701519+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:39.702070+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:39.887581+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:39.888593+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.116440+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.116580+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.117011+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.314054+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.314059+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.314315+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.314982+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.315000+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:00:40.321527+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.324995+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.331440+00:00", "trade", 12.055, 401.0]
["2026-10-02T14:00:40.517072+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.525361+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.602501+00:00", "trade", 12.05, 600.0]
["2026-10-02T14:00:40.603328+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:00:40.743375+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.743410+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.743706+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.743710+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.744161+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.744166+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.744287+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:40.744342+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:40.744793+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:40.744808+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:40.744818+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.744838+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.744884+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.744886+00:00", "trade", 12.05, 74.0]
["2026-10-02T14:00:40.744893+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.744895+00:00", "trade", 12.05, 60.0]
["2026-10-02T14:00:40.744948+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.744989+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.745085+00:00", "trade", 12.05, 26.0]
["2026-10-02T14:00:40.745097+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:40.745187+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:40.745220+00:00", "trade", 12.05, 74.0]
["2026-10-02T14:00:40.745274+00:00", "trade", 12.05, 24.0]
["2026-10-02T14:00:40.745277+00:00", "trade", 12.05, 24.0]
["2026-10-02T14:00:40.745280+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:40.745292+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:40.745295+00:00", "trade", 12.05, 24.0]
["2026-10-02T14:00:40.745384+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.745449+00:00", "trade", 12.05, 26.0]
["2026-10-02T14:00:40.745449+00:00", "trade", 12.05, 26.0]
["2026-10-02T14:00:40.745452+00:00", "trade", 12.05, 26.0]
["2026-10-02T14:00:40.745470+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.745480+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.745505+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.745515+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.745700+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.745746+00:00", "trade", 12.045, 500.0]
["2026-10-02T14:00:40.746156+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.746206+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.746357+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.746417+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.747184+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.747294+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.747875+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.752952+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.755333+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.756155+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.777606+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.777636+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.824969+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.880040+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:40.880516+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.133457+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.140960+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.141511+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.149475+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.193018+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.221020+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.269137+00:00", "trade", 12.0873, 1.0]
["2026-10-02T14:00:41.270482+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.279439+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.279444+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.458229+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.458705+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.459146+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.459667+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.459667+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.465666+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.474507+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.474537+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.474542+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.474868+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.475139+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.475259+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.475299+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.481634+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.525067+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:41.577968+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.198586+00:00", "trade", 12.045, 1.0]
["2026-10-02T14:00:42.200493+00:00", "trade", 12.045, 3.0]
["2026-10-02T14:00:42.351582+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.351584+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:42.351587+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:42.351597+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.351612+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.351612+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.351647+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.351747+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.351807+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:42.351857+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:42.351887+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:42.351907+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:42.351953+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352048+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352048+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352173+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352228+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352231+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:42.352231+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:42.352233+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352238+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352238+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352258+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352263+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352263+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352284+00:00", "trade", 12.035, 926.0]
["2026-10-02T14:00:42.352303+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352317+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:42.352318+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352318+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352321+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:42.352321+00:00", "trade", 12.04, 83.0]
["2026-10-02T14:00:42.352323+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352323+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352339+00:00", "trade", 12.035, 415.0]
["2026-10-02T14:00:42.352339+00:00", "trade", 12.04, 29.0]
["2026-10-02T14:00:42.352342+00:00", "trade", 12.035, 1.0]
["2026-10-02T14:00:42.352343+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352354+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352419+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352579+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352599+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352609+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352651+00:00", "trade", 12.035, 2.0]
["2026-10-02T14:00:42.352669+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:42.352678+00:00", "trade", 12.04, 100.0]
["2026-10-02T14:00:42.352720+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352774+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352780+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352785+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352794+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352805+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352810+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352820+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352830+00:00", "quote", 12.03, 12.04]
["2026-10-02T14:00:42.352860+00:00", "quote", 12.04, 12.04]
["2026-10-02T14:00:42.352905+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.352915+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.352937+00:00", "trade", 12.035, 84.0]
["2026-10-02T14:00:42.352945+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.352975+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.352980+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.353135+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.353135+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.353135+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.353160+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.353175+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.353276+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.353451+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.353451+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.353566+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.353917+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.354393+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.354859+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.356944+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.358338+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.359877+00:00", "trade", 12.04, 400.0]
["2026-10-02T14:00:42.375301+00:00", "trade", 12.045, 227.0]
["2026-10-02T14:00:42.375759+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.383447+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.383919+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.384365+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.453379+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.466344+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.466790+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.552454+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.563560+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.567495+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.574512+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.575785+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.586495+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.805341+00:00", "trade", 12.0439, 150.0]
["2026-10-02T14:00:42.876584+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:42.876604+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:43.143975+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:43.144641+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:43.218427+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:43.218462+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:43.218582+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:43.219900+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:43.235603+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:43.235908+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:43.235908+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:43.236364+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:43.826502+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.410664+00:00", "trade", 12.045, 699.0]
["2026-10-02T14:00:44.410664+00:00", "trade", 12.045, 450.0]
["2026-10-02T14:00:44.410667+00:00", "trade", 12.045, 400.0]
["2026-10-02T14:00:44.419544+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:44.419547+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:44.419704+00:00", "trade", 12.045, 920.0]
["2026-10-02T14:00:44.420046+00:00", "trade", 12.045, 500.0]
["2026-10-02T14:00:44.420078+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.421165+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:44.421168+00:00", "trade", 12.05, 104.0]
["2026-10-02T14:00:44.421190+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.421210+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.421210+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.421215+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.421250+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.421250+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.421253+00:00", "trade", 12.05, 360.0]
["2026-10-02T14:00:44.421253+00:00", "trade", 12.045, 50.0]
["2026-10-02T14:00:44.421256+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.421256+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.421259+00:00", "trade", 12.05, 180.0]
["2026-10-02T14:00:44.421259+00:00", "trade", 12.05, 400.0]
["2026-10-02T14:00:44.421260+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.421260+00:00", "quote", 12.04, 12.05]
["2026-10-02T14:00:44.421264+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:44.421265+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:44.421267+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:44.421267+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:44.421277+00:00", "trade", 12.045, 50.0]
["2026-10-02T14:00:44.421283+00:00", "trade", 12.05, 1.0]
["2026-10-02T14:00:44.421286+00:00", "trade", 12.05, 159.0]
["2026-10-02T14:00:44.421291+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:44.421291+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:44.421296+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:44.421296+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:44.421296+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:44.421301+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421301+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:44.421301+00:00", "quote", 12.04, 12.06]
["2026-10-02T14:00:44.421318+00:00", "trade", 12.045, 100.0]
["2026-10-02T14:00:44.421341+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421366+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421370+00:00", "trade", 12.05, 50.0]
["2026-10-02T14:00:44.421381+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421396+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421547+00:00", "trade", 12.045, 800.0]
["2026-10-02T14:00:44.421561+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421566+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421611+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421656+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421666+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421696+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421717+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421717+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421762+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421782+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421827+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.421851+00:00", "trade", 12.05, 130.0]
["2026-10-02T14:00:44.421987+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422003+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422072+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422097+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422113+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422127+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422188+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422194+00:00", "trade", 12.05, 17.0]
["2026-10-02T14:00:44.422198+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422203+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422208+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422208+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422213+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422213+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422213+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422213+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422218+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422218+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422248+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422268+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422338+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422353+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422413+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422458+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.422789+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.425646+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.426362+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.427696+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.427721+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.429249+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.430813+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.430833+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.442032+00:00", "trade", 12.055, 237.0]
["2026-10-02T14:00:44.442122+00:00", "trade", 12.05, 130.0]
["2026-10-02T14:00:44.442125+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.442145+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.442516+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.442552+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:00:44.442711+00:00", "trade", 12.055, 583.0]
["2026-10-02T14:00:44.443724+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.462068+00:00", "trade", 12.055, 940.0]
["2026-10-02T14:00:44.497288+00:00", "trade", 12.055, 500.0]
["2026-10-02T14:00:44.497532+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:00:44.498965+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.509314+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:44.509314+00:00", "trade", 12.06, 5.0]
["2026-10-02T14:00:44.509317+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:44.509320+00:00", "trade", 12.06, 200.0]
["2026-10-02T14:00:44.509324+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:44.509324+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:44.509326+00:00", "trade", 12.06, 99.0]
["2026-10-02T14:00:44.509326+00:00", "trade", 12.06, 500.0]
["2026-10-02T14:00:44.509329+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:44.509340+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.509355+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.509356+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:00:44.509386+00:00", "trade", 12.06, 560.0]
["2026-10-02T14:00:44.509389+00:00", "trade", 12.06, 300.0]
["2026-10-02T14:00:44.509389+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:44.509413+00:00", "trade", 12.06, 200.0]
["2026-10-02T14:00:44.509416+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:44.509419+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:00:44.509420+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.509420+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.509425+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.509425+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.509431+00:00", "trade", 12.06, 8.0]
["2026-10-02T14:00:44.509435+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.509435+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.509441+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.509441+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:44.509655+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.509716+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.509961+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.509966+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.509971+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.509976+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.509976+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.509976+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.509981+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.509986+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.509986+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.510036+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.510186+00:00", "trade", 12.06, 7.0]
["2026-10-02T14:00:44.510273+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:44.510277+00:00", "trade", 12.06, 89.0]
["2026-10-02T14:00:44.510330+00:00", "trade", 12.06, 93.0]
["2026-10-02T14:00:44.510533+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.510603+00:00", "quote", 12.06, 12.06]
["2026-10-02T14:00:44.510848+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.511039+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.511084+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.511425+00:00", "trade", 12.06, 2.0]
["2026-10-02T14:00:44.511490+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.511550+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.511575+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.511841+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.511886+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.512016+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.512016+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.512041+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.512658+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.512658+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.513039+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.513136+00:00", "trade", 12.0487, 50.0]
["2026-10-02T14:00:44.518236+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.521388+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.521499+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.522626+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.522802+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.543882+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.543907+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.545580+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:44.545685+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:44.546608+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.546704+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.547150+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.548076+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:44.548733+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.590236+00:00", "trade", 12.065, 126.0]
["2026-10-02T14:00:44.590678+00:00", "trade", 12.065, 174.0]
["2026-10-02T14:00:44.593117+00:00", "trade", 12.065, 200.0]
["2026-10-02T14:00:44.610724+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:44.611172+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.637900+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.637940+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.716232+00:00", "trade", 12.06, 85.0]
["2026-10-02T14:00:44.716242+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.716677+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.716677+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.716713+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.716723+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.716793+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.716843+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.717043+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.719965+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.722448+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:44.723784+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.817016+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:44.831397+00:00", "trade", 12.065, 300.0]
["2026-10-02T14:00:45.059673+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.059803+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.059848+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.059873+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.060304+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.060364+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.060690+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.129699+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.129779+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.356809+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.375640+00:00", "trade", 12.07, 62.0]
["2026-10-02T14:00:45.382004+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.382635+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.382660+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.382961+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.433361+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.434654+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.436077+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.436097+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.590317+00:00", "trade", 12.065, 33.0]
["2026-10-02T14:00:45.648372+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:45.903914+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:46.034069+00:00", "trade", 12.065, 9.0]
["2026-10-02T14:00:46.034254+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:46.034595+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:46.064156+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:46.065122+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:46.096141+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:46.119842+00:00", "trade", 12.07, 9.0]
["2026-10-02T14:00:46.126915+00:00", "trade", 12.07, 200.0]
["2026-10-02T14:00:46.126918+00:00", "trade", 12.07, 200.0]
["2026-10-02T14:00:46.126918+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:46.126921+00:00", "trade", 12.07, 1.0]
["2026-10-02T14:00:46.126979+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:46.127004+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:46.127005+00:00", "trade", 12.07, 260.0]
["2026-10-02T14:00:46.127005+00:00", "trade", 12.07, 7.0]
["2026-10-02T14:00:46.127005+00:00", "trade", 12.07, 89.0]
["2026-10-02T14:00:46.127039+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:46.127041+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:46.127060+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:46.127120+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127139+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127190+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127365+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127390+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127400+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127445+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127445+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127445+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127480+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127490+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127490+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127495+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127495+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127495+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127510+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:00:46.127515+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127525+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127561+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127596+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127661+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127711+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127716+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127806+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.127936+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.128207+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.128207+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.128222+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.128252+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.128382+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.128423+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.128538+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.128653+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.128659+00:00", "trade", 12.07, 1.0]
["2026-10-02T14:00:46.128773+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.128964+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.131224+00:00", "trade", 12.07, 9.0]
["2026-10-02T14:00:46.135063+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.148957+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:00:46.149984+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.150425+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.158178+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.158294+00:00", "trade", 12.075, 400.0]
["2026-10-02T14:00:46.158945+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.169156+00:00", "trade", 12.075, 700.0]
["2026-10-02T14:00:46.169159+00:00", "trade", 12.075, 700.0]
["2026-10-02T14:00:46.169226+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:00:46.169781+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.169796+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.169831+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.180426+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.231006+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.570502+00:00", "trade", 12.075, 50.0]
["2026-10-02T14:00:46.584948+00:00", "trade", 12.075, 632.0]
["2026-10-02T14:00:46.671004+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:00:46.671248+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.671257+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:00:46.671278+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:00:46.671365+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:00:46.671428+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:00:46.672310+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.672350+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.780527+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.780608+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:46.782637+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.207547+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.265703+00:00", "trade", 12.1077, 3.0]
["2026-10-02T14:00:47.484130+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.484265+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.538674+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.718712+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.718715+00:00", "trade", 12.07, 200.0]
["2026-10-02T14:00:47.718732+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.718733+00:00", "trade", 12.07, 1.0]
["2026-10-02T14:00:47.718742+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.718762+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.718777+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.719023+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.719298+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.719339+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.719379+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.719635+00:00", "trade", 12.075, 1.0]
["2026-10-02T14:00:47.720702+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:47.759755+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:48.131389+00:00", "trade", 12.075, 3.0]
["2026-10-02T14:00:48.251939+00:00", "trade", 12.075, 50.0]
["2026-10-02T14:00:48.252881+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:48.347652+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:48.657989+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:48.725649+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:00:48.806776+00:00", "trade", 12.075, 1000.0]
["2026-10-02T14:00:49.188300+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:49.264602+00:00", "trade", 12.07, 1000.0]
["2026-10-02T14:00:49.647556+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:50.185580+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:50.267374+00:00", "trade", 12.075, 1800.0]
["2026-10-02T14:00:50.267434+00:00", "trade", 12.075, 126.0]
["2026-10-02T14:00:50.272597+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:00:50.272601+00:00", "trade", 12.075, 126.0]
["2026-10-02T14:00:50.272601+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:00:50.272603+00:00", "trade", 12.075, 700.0]
["2026-10-02T14:00:50.273990+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:50.274075+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:50.274149+00:00", "trade", 12.075, 200.0]
["2026-10-02T14:00:50.274152+00:00", "trade", 12.075, 48.0]
["2026-10-02T14:00:50.275517+00:00", "trade", 12.075, 1800.0]
["2026-10-02T14:00:50.291058+00:00", "trade", 12.07, 27.0]
["2026-10-02T14:00:50.291126+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:50.291647+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:50.291968+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:50.293037+00:00", "trade", 12.075, 264.0]
["2026-10-02T14:00:50.294488+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:50.313318+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:50.313784+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:50.443166+00:00", "trade", 12.075, 4.0]
["2026-10-02T14:00:50.646948+00:00", "trade", 12.1457, 1.0]
["2026-10-02T14:00:50.648014+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:50.648530+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:51.122315+00:00", "trade", 12.075, 23.0]
["2026-10-02T14:00:51.375703+00:00", "trade", 12.1065, 1.0]
["2026-10-02T14:00:51.624872+00:00", "trade", 12.075, 200.0]
["2026-10-02T14:00:52.280415+00:00", "trade", 12.0786, 5.0]
["2026-10-02T14:00:52.488833+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:52.489440+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:52.490007+00:00", "trade", 12.0786, 1.0]
["2026-10-02T14:00:52.519640+00:00", "trade", 12.08, 500.0]
["2026-10-02T14:00:52.815774+00:00", "trade", 12.075, 200.0]
["2026-10-02T14:00:53.647347+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:53.963927+00:00", "trade", 12.07, 40.0]
["2026-10-02T14:00:53.963930+00:00", "trade", 12.07, 360.0]
["2026-10-02T14:00:53.963939+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:53.963989+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:53.964005+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:53.964005+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:53.964017+00:00", "trade", 12.07, 40.0]
["2026-10-02T14:00:53.964041+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:53.964100+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:53.964105+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:53.964180+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:53.964190+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:53.964270+00:00", "trade", 12.07, 99.0]
["2026-10-02T14:00:53.964273+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:53.964295+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:53.964300+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:53.964305+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:53.964325+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:53.964460+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:53.964486+00:00", "trade", 12.07, 1.0]
["2026-10-02T14:00:53.964611+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.964646+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.964691+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.964751+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.964797+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.964797+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.965184+00:00", "trade", 12.0586, 50.0]
["2026-10-02T14:00:53.965207+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.966951+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.966976+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.967428+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.967638+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.968180+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.968771+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.969708+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.970369+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.971332+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.972890+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.973061+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.973091+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.975707+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.975772+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.990176+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.996416+00:00", "trade", 12.07, 400.0]
["2026-10-02T14:00:53.996742+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.997063+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:53.999090+00:00", "trade", 12.065, 241.0]
["2026-10-02T14:00:54.021330+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:54.021461+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.021516+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.021634+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:54.022338+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.022909+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.023270+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.027019+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.027099+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.027470+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.033467+00:00", "trade", 12.06, 6.0]
["2026-10-02T14:00:54.033531+00:00", "trade", 12.06, 27.0]
["2026-10-02T14:00:54.033591+00:00", "trade", 12.06, 9.0]
["2026-10-02T14:00:54.034090+00:00", "trade", 12.06, 6.0]
["2026-10-02T14:00:54.034472+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.034502+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.036183+00:00", "trade", 12.06, 6.0]
["2026-10-02T14:00:54.039951+00:00", "trade", 12.06, 8.0]
["2026-10-02T14:00:54.040342+00:00", "trade", 12.06, 9.0]
["2026-10-02T14:00:54.041313+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.045331+00:00", "trade", 12.065, 300.0]
["2026-10-02T14:00:54.047986+00:00", "trade", 12.065, 126.0]
["2026-10-02T14:00:54.047986+00:00", "trade", 12.065, 169.0]
["2026-10-02T14:00:54.048515+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:54.065360+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.163133+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.163188+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.529472+00:00", "trade", 12.06, 200.0]
["2026-10-02T14:00:54.607459+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.607659+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.607709+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.607719+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.607742+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:54.607744+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:54.607759+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.607765+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.607769+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.607769+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.607774+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.607789+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.607794+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.607804+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.607809+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.607809+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.607890+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.607900+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.607910+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.608100+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.608316+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.608567+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.608932+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.610280+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.610305+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.612932+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.612957+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.612957+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.614796+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.701283+00:00", "trade", 12.055, 575.0]
["2026-10-02T14:00:54.713880+00:00", "trade", 12.055, 126.0]
["2026-10-02T14:00:54.713886+00:00", "trade", 12.055, 1800.0]
["2026-10-02T14:00:54.713886+00:00", "trade", 12.05, 88.0]
["2026-10-02T14:00:54.713888+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:54.713891+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:54.713891+00:00", "trade", 12.05, 100.0]
["2026-10-02T14:00:54.713949+00:00", "trade", 12.055, 1.0]
["2026-10-02T14:00:54.713973+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:00:54.713976+00:00", "trade", 12.055, 600.0]
["2026-10-02T14:00:54.714355+00:00", "trade", 12.055, 326.0]
["2026-10-02T14:00:54.714388+00:00", "trade", 12.055, 500.0]
["2026-10-02T14:00:54.714448+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.714458+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.714483+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.714536+00:00", "trade", 12.055, 126.0]
["2026-10-02T14:00:54.714536+00:00", "trade", 12.05, 32.0]
["2026-10-02T14:00:54.714539+00:00", "trade", 12.05, 42.0]
["2026-10-02T14:00:54.714548+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.714610+00:00", "trade", 12.055, 381.0]
["2026-10-02T14:00:54.714761+00:00", "trade", 12.055, 232.0]
["2026-10-02T14:00:54.714839+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.714844+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.714854+00:00", "trade", 12.055, 100.0]
["2026-10-02T14:00:54.714879+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.714934+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.714989+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.716147+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.716613+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.716728+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.716753+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.716820+00:00", "trade", 12.05, 2.0]
["2026-10-02T14:00:54.721361+00:00", "trade", 12.05, 126.0]
["2026-10-02T14:00:54.776641+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.819798+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.819803+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.819821+00:00", "trade", 12.06, 259.0]
["2026-10-02T14:00:54.819842+00:00", "trade", 12.06, 200.0]
["2026-10-02T14:00:54.819858+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.819868+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.820044+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.825567+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.826128+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.826900+00:00", "trade", 12.06, 120.0]
["2026-10-02T14:00:54.826903+00:00", "trade", 12.06, 55.0]
["2026-10-02T14:00:54.826951+00:00", "trade", 12.06, 1.0]
["2026-10-02T14:00:54.826986+00:00", "trade", 12.06, 44.0]
["2026-10-02T14:00:54.826987+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:54.827011+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.827015+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.827020+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.827035+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.827055+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.827055+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.827065+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.827086+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.827161+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.827162+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:54.827162+00:00", "trade", 12.06, 260.0]
["2026-10-02T14:00:54.827196+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.827201+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:54.827201+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.827206+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.827226+00:00", "quote", 12.05, 12.06]
["2026-10-02T14:00:54.827231+00:00", "trade", 12.06, 200.0]
["2026-10-02T14:00:54.827240+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:54.827296+00:00", "quote", 12.05, 12.07]
["2026-10-02T14:00:54.827300+00:00", "trade", 12.06, 100.0]
["2026-10-02T14:00:54.827300+00:00", "trade", 12.06, 40.0]
["2026-10-02T14:00:54.827303+00:00", "trade", 12.06, 60.0]
["2026-10-02T14:00:54.827386+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827386+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827386+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827386+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827397+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827411+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827446+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827552+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827597+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827627+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827627+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827627+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827632+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827632+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827637+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827637+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827642+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827652+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827662+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827672+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827682+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827687+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827767+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827842+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.827968+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.828158+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.828248+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.828308+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.828313+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.828780+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.828960+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.830444+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.831110+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.831481+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.831616+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.832313+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.834218+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.836237+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.859222+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.899412+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.927655+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:54.928141+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.023579+00:00", "trade", 12.065, 200.0]
["2026-10-02T14:00:55.114895+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.115381+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.422480+00:00", "trade", 12.065, 200.0]
["2026-10-02T14:00:55.422553+00:00", "trade", 12.065, 300.0]
["2026-10-02T14:00:55.471816+00:00", "trade", 12.07, 300.0]
["2026-10-02T14:00:55.471818+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.471818+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.471819+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:55.471822+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:55.471822+00:00", "trade", 12.07, 22.0]
["2026-10-02T14:00:55.471825+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:55.471825+00:00", "trade", 12.07, 22.0]
["2026-10-02T14:00:55.471867+00:00", "trade", 12.07, 1.0]
["2026-10-02T14:00:55.471867+00:00", "trade", 12.07, 1.0]
["2026-10-02T14:00:55.471891+00:00", "trade", 12.07, 46.0]
["2026-10-02T14:00:55.471927+00:00", "trade", 12.07, 46.0]
["2026-10-02T14:00:55.471927+00:00", "trade", 12.07, 8.0]
["2026-10-02T14:00:55.472023+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472078+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472369+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472374+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472394+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472409+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472434+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472464+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472757+00:00", "trade", 12.07, 272.0]
["2026-10-02T14:00:55.472763+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:55.472763+00:00", "trade", 12.07, 200.0]
["2026-10-02T14:00:55.472769+00:00", "trade", 12.07, 72.0]
["2026-10-02T14:00:55.472775+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472800+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472800+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472805+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472810+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472823+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:55.472850+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:55.472900+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472920+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.472985+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:55.473001+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473051+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473071+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473126+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473130+00:00", "trade", 12.07, 500.0]
["2026-10-02T14:00:55.473136+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473151+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473151+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473156+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473156+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473156+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473156+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473161+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:55.473166+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:55.473171+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:55.473241+00:00", "trade", 12.07, 28.0]
["2026-10-02T14:00:55.473292+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:55.473306+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:55.473343+00:00", "trade", 12.07, 25.0]
["2026-10-02T14:00:55.473366+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:55.473367+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:55.473367+00:00", "trade", 12.07, 169.0]
["2026-10-02T14:00:55.473373+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:55.473376+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:55.473389+00:00", "trade", 12.07, 245.0]
["2026-10-02T14:00:55.473391+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:55.473391+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473391+00:00", "quote", 12.06, 12.08]
["2026-10-02T14:00:55.473394+00:00", "trade", 12.07, 99.0]
["2026-10-02T14:00:55.473402+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473407+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473412+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473416+00:00", "trade", 12.07, 200.0]
["2026-10-02T14:00:55.473432+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473437+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473446+00:00", "trade", 12.07, 5.0]
["2026-10-02T14:00:55.473452+00:00", "trade", 12.07, 97.0]
["2026-10-02T14:00:55.473452+00:00", "trade", 12.07, 91.0]
["2026-10-02T14:00:55.473462+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473462+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473472+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473472+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473482+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473512+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473584+00:00", "trade", 12.07, 239.0]
["2026-10-02T14:00:55.473605+00:00", "trade", 12.07, 239.0]
["2026-10-02T14:00:55.473656+00:00", "trade", 12.07, 97.0]
["2026-10-02T14:00:55.473677+00:00", "trade", 12.07, 185.0]
["2026-10-02T14:00:55.473717+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473717+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473720+00:00", "trade", 12.07, 145.0]
["2026-10-02T14:00:55.473726+00:00", "trade", 12.07, 500.0]
["2026-10-02T14:00:55.473726+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:55.473726+00:00", "trade", 12.07, 91.0]
["2026-10-02T14:00:55.473728+00:00", "trade", 12.07, 94.0]
["2026-10-02T14:00:55.473728+00:00", "trade", 12.07, 70.0]
["2026-10-02T14:00:55.473749+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:55.473752+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473762+00:00", "trade", 12.07, 300.0]
["2026-10-02T14:00:55.473762+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:55.473767+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:55.473767+00:00", "trade", 12.07, 200.0]
["2026-10-02T14:00:55.473767+00:00", "trade", 12.07, 25.0]
["2026-10-02T14:00:55.473792+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473792+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473858+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473878+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473898+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.473903+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.474018+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.474173+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.474329+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.474484+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.474544+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.474614+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.481228+00:00", "trade", 12.07, 2.0]
["2026-10-02T14:00:55.509237+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.545232+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.594459+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.598835+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.599531+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.599541+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.599957+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.702296+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.734738+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.734743+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.812999+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.815409+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:55.915868+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.149816+00:00", "trade", 12.1418, 1.0]
["2026-10-02T14:00:56.183183+00:00", "trade", 12.065, 259.0]
["2026-10-02T14:00:56.184633+00:00", "trade", 12.065, 44.0]
["2026-10-02T14:00:56.184928+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:56.186356+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.186356+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.186842+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.187081+00:00", "trade", 12.065, 26.0]
["2026-10-02T14:00:56.376312+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.376753+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.479187+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.796296+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.854388+00:00", "trade", 12.065, 186.0]
["2026-10-02T14:00:56.907846+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.908793+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.916150+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.916166+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.916917+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.917569+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.950161+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.950733+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:56.989555+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:58.491896+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:58.493237+00:00", "trade", 12.065, 100.0]
["2026-10-02T14:00:58.493249+00:00", "trade", 12.065, 200.0]
["2026-10-02T14:00:58.511581+00:00", "trade", 12.07, 22.0]
["2026-10-02T14:00:58.512604+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:58.574176+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.236805+00:00", "trade", 12.065, 68.0]
["2026-10-02T14:00:59.238333+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:59.238387+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:59.238404+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.238405+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:59.238411+00:00", "trade", 12.07, 91.0]
["2026-10-02T14:00:59.238423+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:59.238423+00:00", "trade", 12.07, 1.0]
["2026-10-02T14:00:59.238429+00:00", "trade", 12.07, 43.0]
["2026-10-02T14:00:59.238429+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:59.238429+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.238434+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.238434+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.238436+00:00", "trade", 12.07, 186.0]
["2026-10-02T14:00:59.238436+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:59.238436+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:59.238439+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.238449+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.238449+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.238455+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.238460+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.238460+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.238464+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.238464+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.238469+00:00", "quote", 12.06, 12.07]
["2026-10-02T14:00:59.238480+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238502+00:00", "trade", 12.07, 150.0]
["2026-10-02T14:00:59.238507+00:00", "trade", 12.07, 60.0]
["2026-10-02T14:00:59.238515+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238530+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238530+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238530+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238535+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238535+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238535+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238535+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238545+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238545+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238550+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238550+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238560+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238560+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238560+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238575+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238667+00:00", "trade", 12.07, 100.0]
["2026-10-02T14:00:59.238670+00:00", "quote", 12.07, 12.07]
["2026-10-02T14:00:59.238695+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.238734+00:00", "trade", 12.07, 86.0]
["2026-10-02T14:00:59.238735+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.238740+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.238785+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.238790+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.238790+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.238896+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.238910+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.239026+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.239071+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.239206+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.239222+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.239301+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.242725+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.242830+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.243328+00:00", "trade", 12.075, 88.0]
["2026-10-02T14:00:59.243712+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.245471+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.247165+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.248248+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.248769+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.262416+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.263173+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.281813+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:00:59.282339+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.339003+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.339174+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.339274+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.339470+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.339981+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.340276+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.340412+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.340462+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.340798+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.340878+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.342437+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.467960+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.468426+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.469595+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:00:59.489962+00:00", "trade", 12.075, 74.0]
["2026-10-02T14:00:59.526424+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.526508+00:00", "trade", 12.075, 7.0]
["2026-10-02T14:00:59.526750+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.527697+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.529977+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.673894+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.768725+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.778137+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.967803+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:00:59.995825+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.166841+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.166896+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.167121+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.167147+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.167157+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.167342+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.167648+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.167648+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.167788+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.169031+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.169191+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.169502+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.213627+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.213627+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.216780+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.216805+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.216805+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.217321+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.217677+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.218193+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:00.419120+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.131418+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.131463+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.132045+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.132165+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.293369+00:00", "trade", 12.0799, 100.0]
["2026-10-02T14:01:01.451569+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.452080+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.454116+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:01:01.467041+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.474103+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.474799+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.477486+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.479526+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.483159+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.492376+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.537684+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.652684+00:00", "trade", 12.075, 1304.0]
["2026-10-02T14:01:01.653444+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.653770+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.663579+00:00", "trade", 12.075, 500.0]
["2026-10-02T14:01:01.663613+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.663630+00:00", "trade", 12.08, 5.0]
["2026-10-02T14:01:01.663633+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.663643+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.663889+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.663919+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.664260+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.664275+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.664290+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.667237+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.680566+00:00", "trade", 12.075, 155.0]
["2026-10-02T14:01:01.698390+00:00", "trade", 12.075, 200.0]
["2026-10-02T14:01:01.803756+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.803796+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.803831+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.803856+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.804277+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.809465+00:00", "trade", 12.075, 200.0]
["2026-10-02T14:01:01.810793+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.811951+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.812467+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.831657+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.882640+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:01:01.882646+00:00", "trade", 12.075, 126.0]
["2026-10-02T14:01:01.882767+00:00", "trade", 12.075, 474.0]
["2026-10-02T14:01:01.883295+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.883325+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.883345+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:01.926701+00:00", "trade", 12.075, 449.0]
["2026-10-02T14:01:01.957428+00:00", "trade", 12.075, 3.0]
["2026-10-02T14:01:01.961286+00:00", "trade", 12.075, 300.0]
["2026-10-02T14:01:01.962020+00:00", "trade", 12.075, 300.0]
["2026-10-02T14:01:01.972007+00:00", "trade", 12.075, 400.0]
["2026-10-02T14:01:01.980147+00:00", "trade", 12.075, 44.0]
["2026-10-02T14:01:02.070600+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.070786+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.076645+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.105483+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.107042+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.193708+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.265659+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.297600+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.297726+00:00", "trade", 12.075, 500.0]
["2026-10-02T14:01:02.298311+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.298739+00:00", "trade", 12.075, 200.0]
["2026-10-02T14:01:02.368939+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.374878+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.378206+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.488413+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.488649+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.537219+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.572465+00:00", "trade", 12.1406, 100.0]
["2026-10-02T14:01:02.671709+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:02.851624+00:00", "trade", 12.1416, 3.0]
["2026-10-02T14:01:03.232642+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:01:03.279520+00:00", "trade", 12.075, 1000.0]
["2026-10-02T14:01:03.344137+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:03.426297+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:03.609984+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:03.622612+00:00", "trade", 12.075, 11.0]
["2026-10-02T14:01:03.623230+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:03.627456+00:00", "trade", 12.075, 14.0]
["2026-10-02T14:01:04.032192+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:04.032357+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:04.336797+00:00", "trade", 12.0783, 2200.0]
["2026-10-02T14:01:04.338044+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:04.353814+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:01:04.354091+00:00", "trade", 12.075, 500.0]
["2026-10-02T14:01:04.354094+00:00", "trade", 12.075, 100.0]
["2026-10-02T14:01:04.354789+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:04.354904+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:04.355345+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:04.362274+00:00", "trade", 12.08, 1.0]
["2026-10-02T14:01:04.362274+00:00", "trade", 12.08, 6.0]
["2026-10-02T14:01:04.362277+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:01:04.362277+00:00", "trade", 12.08, 700.0]
["2026-10-02T14:01:04.362280+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:01:04.362283+00:00", "trade", 12.08, 200.0]
["2026-10-02T14:01:04.362286+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:01:04.362289+00:00", "trade", 12.08, 1.0]
["2026-10-02T14:01:04.362292+00:00", "trade", 12.08, 200.0]
["2026-10-02T14:01:04.362298+00:00", "trade", 12.08, 2.0]
["2026-10-02T14:01:04.362298+00:00", "trade", 12.08, 178.0]
["2026-10-02T14:01:04.362298+00:00", "trade", 12.08, 200.0]
["2026-10-02T14:01:04.362302+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:04.362327+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:04.362332+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:04.362332+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:04.362342+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:04.362387+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:04.362387+00:00", "quote", 12.07, 12.08]
["2026-10-02T14:01:04.362397+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:01:04.362437+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:01:04.362445+00:00", "trade", 12.08, 400.0]
["2026-10-02T14:01:04.362484+00:00", "trade", 12.08, 320.0]
["2026-10-02T14:01:04.362492+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:01:04.362567+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:01:04.362578+00:00", "trade", 12.08, 344.0]
["2026-10-02T14:01:04.362578+00:00", "trade", 12.08, 26.0]
["2026-10-02T14:01:04.362583+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:01:04.362583+00:00", "trade", 12.08, 30.0]
["2026-10-02T14:01:04.362589+00:00", "trade", 12.08, 6.0]
["2026-10-02T14:01:04.362592+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:01:04.362657+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:01:04.362672+00:00", "quote", 12.08, 12.08]
["2026-10-02T14:01:04.362703+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.362838+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.362878+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.362903+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.362914+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:01:04.362920+00:00", "trade", 12.08, 46.0]
["2026-10-02T14:01:04.362920+00:00", "trade", 12.08, 44.0]
["2026-10-02T14:01:04.362968+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.362975+00:00", "trade", 12.08, 46.0]
["2026-10-02T14:01:04.363069+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363069+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363073+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363073+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363073+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363073+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363078+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363149+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363169+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363174+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363184+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363229+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363229+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363239+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363254+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363269+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363289+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363299+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363299+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363309+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.363344+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.365925+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.367564+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.367589+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.369579+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.371148+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.371834+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.372872+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.374452+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:04.382114+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.382580+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.382595+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.382595+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.384364+00:00", "trade", 12.085, 500.0]
["2026-10-02T14:01:04.384996+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.385074+00:00", "trade", 12.085, 200.0]
["2026-10-02T14:01:04.385918+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.437708+00:00", "trade", 12.085, 1663.0]
["2026-10-02T14:01:04.438953+00:00", "trade", 12.0706, 51.0]
["2026-10-02T14:01:04.463382+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.498676+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.902355+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.906916+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.906921+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:04.927518+00:00", "trade", 12.085, 300.0]
["2026-10-02T14:01:04.927545+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.100135+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.119987+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.140160+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.253655+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.260487+00:00", "trade", 12.0868, 17.0]
["2026-10-02T14:01:05.261894+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.263403+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.495409+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.495435+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.495795+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.503267+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:05.503267+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:05.503273+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:05.503273+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:05.503314+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:05.503365+00:00", "trade", 12.09, 1.0]
["2026-10-02T14:01:05.503374+00:00", "trade", 12.09, 12.0]
["2026-10-02T14:01:05.503479+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.503759+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.503819+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:05.503819+00:00", "trade", 12.09, 620.0]
["2026-10-02T14:01:05.503822+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:05.503825+00:00", "trade", 12.09, 400.0]
["2026-10-02T14:01:05.503834+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:05.504169+00:00", "trade", 12.09, 21.0]
["2026-10-02T14:01:05.504220+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.504240+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.504386+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.504401+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.504616+00:00", "trade", 12.09, 500.0]
["2026-10-02T14:01:05.504616+00:00", "trade", 12.09, 120.0]
["2026-10-02T14:01:05.505056+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:05.505056+00:00", "trade", 12.09, 44.0]
["2026-10-02T14:01:05.505143+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.505333+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.505518+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.505794+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.506040+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.506170+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.506250+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.506381+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.506842+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.507172+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.507969+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.507979+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.508651+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.509353+00:00", "trade", 12.09, 79.0]
["2026-10-02T14:01:05.509353+00:00", "trade", 12.09, 21.0]
["2026-10-02T14:01:05.509358+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.509575+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:05.509578+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.511638+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.513001+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.513051+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:05.513409+00:00", "trade", 12.09, 179.0]
["2026-10-02T14:01:05.513412+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:05.513482+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.513497+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.513608+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.513883+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.515252+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.515497+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.515988+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.516059+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.528348+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.532418+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.576788+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.579159+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.584571+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.586446+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.589658+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.608156+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:01:05.608156+00:00", "trade", 12.1, 800.0]
["2026-10-02T14:01:05.608215+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:01:05.608222+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:05.608225+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:05.608252+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:01:05.608279+00:00", "trade", 12.1, 171.0]
["2026-10-02T14:01:05.608288+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.608294+00:00", "trade", 12.1, 306.0]
["2026-10-02T14:01:05.608309+00:00", "trade", 12.1, 101.0]
["2026-10-02T14:01:05.608314+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.608323+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.608333+00:00", "trade", 12.1, 33.0]
["2026-10-02T14:01:05.608343+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:05.608351+00:00", "trade", 12.1, 11.0]
["2026-10-02T14:01:05.608360+00:00", "trade", 12.1, 4.0]
["2026-10-02T14:01:05.608383+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:05.608384+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:01:05.608396+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:01:05.608398+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:05.608474+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:01:05.608477+00:00", "trade", 12.1, 220.0]
["2026-10-02T14:01:05.608504+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:05.608544+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:05.608553+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:05.608603+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:05.608624+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:05.608700+00:00", "trade", 12.1, 562.0]
["2026-10-02T14:01:05.608704+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:05.608744+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:05.608748+00:00", "trade", 12.1, 400.0]
["2026-10-02T14:01:05.608759+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.608774+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.608924+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.608924+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.608924+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.608929+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.608944+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.608955+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.608955+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.608959+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.609155+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.611019+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.612478+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.613495+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.615565+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.615595+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.616347+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.616693+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.630357+00:00", "trade", 12.095, 200.0]
["2026-10-02T14:01:05.631733+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.641081+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.642314+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.646489+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674044+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674063+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:05.674072+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:05.674138+00:00", "trade", 12.1, 10.0]
["2026-10-02T14:01:05.674144+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674228+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:05.674310+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674315+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674405+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674435+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674460+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674481+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:05.674514+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:05.674516+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674516+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674519+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:05.674520+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:05.674523+00:00", "trade", 12.1, 500.0]
["2026-10-02T14:01:05.674529+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:01:05.674535+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:01:05.674550+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674550+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674555+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674580+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674675+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674771+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674866+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674881+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.674881+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.675026+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.675061+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.677608+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:01:05.677687+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:01:05.677750+00:00", "trade", 12.1, 200.0]
["2026-10-02T14:01:05.677837+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:05.678038+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.678334+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.678685+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.678936+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.685412+00:00", "trade", 12.1, 26.0]
["2026-10-02T14:01:05.685415+00:00", "trade", 12.1, 26.0]
["2026-10-02T14:01:05.685424+00:00", "trade", 12.105, 48.0]
["2026-10-02T14:01:05.685433+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:05.685466+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.686116+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:05.686288+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.687210+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.693119+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.693676+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.694613+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.715167+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768371+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.768371+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:01:05.768371+00:00", "trade", 12.105, 74.0]
["2026-10-02T14:01:05.768373+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:01:05.768378+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:01:05.768378+00:00", "trade", 12.105, 700.0]
["2026-10-02T14:01:05.768383+00:00", "trade", 12.105, 700.0]
["2026-10-02T14:01:05.768383+00:00", "trade", 12.11, 600.0]
["2026-10-02T14:01:05.768383+00:00", "trade", 12.11, 300.0]
["2026-10-02T14:01:05.768383+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768386+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.768386+00:00", "trade", 12.11, 400.0]
["2026-10-02T14:01:05.768388+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.768392+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.768392+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.768395+00:00", "trade", 12.11, 32.0]
["2026-10-02T14:01:05.768395+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.768397+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:01:05.768397+00:00", "trade", 12.11, 500.0]
["2026-10-02T14:01:05.768397+00:00", "trade", 12.11, 358.0]
["2026-10-02T14:01:05.768397+00:00", "trade", 12.11, 700.0]
["2026-10-02T14:01:05.768400+00:00", "trade", 12.105, 374.0]
["2026-10-02T14:01:05.768436+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:01:05.768442+00:00", "trade", 12.105, 700.0]
["2026-10-02T14:01:05.768442+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:01:05.768448+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768450+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.768450+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.768450+00:00", "trade", 12.105, 700.0]
["2026-10-02T14:01:05.768455+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.768455+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:01:05.768455+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:01:05.768457+00:00", "trade", 12.105, 13.0]
["2026-10-02T14:01:05.768461+00:00", "trade", 12.11, 274.0]
["2026-10-02T14:01:05.768461+00:00", "trade", 12.11, 6.0]
["2026-10-02T14:01:05.768463+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768464+00:00", "trade", 12.11, 300.0]
["2026-10-02T14:01:05.768467+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.768468+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768469+00:00", "trade", 12.11, 400.0]
["2026-10-02T14:01:05.768481+00:00", "trade", 12.105, 6.0]
["2026-10-02T14:01:05.768481+00:00", "trade", 12.105, 1.0]
["2026-10-02T14:01:05.768502+00:00", "trade", 12.105, 600.0]
["2026-10-02T14:01:05.768512+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.768539+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768554+00:00", "trade", 12.105, 300.0]
["2026-10-02T14:01:05.768558+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.768559+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768563+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:01:05.768563+00:00", "trade", 12.105, 700.0]
["2026-10-02T14:01:05.768566+00:00", "trade", 12.105, 599.0]
["2026-10-02T14:01:05.768566+00:00", "trade", 12.11, 420.0]
["2026-10-02T14:01:05.768569+00:00", "trade", 12.11, 500.0]
["2026-10-02T14:01:05.768569+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.768569+00:00", "trade", 12.11, 400.0]
["2026-10-02T14:01:05.768579+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768579+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768581+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.768589+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768590+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.768593+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.768593+00:00", "trade", 12.11, 300.0]
["2026-10-02T14:01:05.768594+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768597+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.768597+00:00", "trade", 12.11, 450.0]
["2026-10-02T14:01:05.768599+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768599+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768599+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768604+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768608+00:00", "trade", 12.11, 126.0]
["2026-10-02T14:01:05.768609+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768609+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768623+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.768624+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768624+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768629+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768632+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.768653+00:00", "trade", 12.11, 126.0]
["2026-10-02T14:01:05.768654+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768679+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768683+00:00", "trade", 12.11, 74.0]
["2026-10-02T14:01:05.768684+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768709+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768714+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768724+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768739+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768789+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768830+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.768845+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.768849+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768860+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.768881+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.768920+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.768960+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.768963+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.768966+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:01:05.768993+00:00", "trade", 12.105, 700.0]
["2026-10-02T14:01:05.769014+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:01:05.769017+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:01:05.769029+00:00", "trade", 12.1, 10.0]
["2026-10-02T14:01:05.769032+00:00", "trade", 12.105, 735.0]
["2026-10-02T14:01:05.769032+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.769068+00:00", "trade", 12.105, 700.0]
["2026-10-02T14:01:05.769068+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.769164+00:00", "trade", 12.105, 1065.0]
["2026-10-02T14:01:05.769221+00:00", "trade", 12.105, 487.0]
["2026-10-02T14:01:05.769245+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.769296+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.769317+00:00", "trade", 12.105, 113.0]
["2026-10-02T14:01:05.769461+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.769483+00:00", "trade", 12.105, 200.0]
["2026-10-02T14:01:05.769507+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.769511+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.769516+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.769534+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:01:05.769540+00:00", "trade", 12.11, 25.0]
["2026-10-02T14:01:05.769540+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:01:05.769546+00:00", "trade", 12.11, 477.0]
["2026-10-02T14:01:05.769549+00:00", "trade", 12.11, 13.0]
["2026-10-02T14:01:05.769555+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.769556+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.769561+00:00", "trade", 12.11, 568.0]
["2026-10-02T14:01:05.769565+00:00", "trade", 12.11, 700.0]
["2026-10-02T14:01:05.769567+00:00", "trade", 12.11, 700.0]
["2026-10-02T14:01:05.769571+00:00", "trade", 12.11, 291.0]
["2026-10-02T14:01:05.769571+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.769600+00:00", "trade", 12.105, 730.0]
["2026-10-02T14:01:05.769627+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.769646+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.769716+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.769716+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.769732+00:00", "trade", 12.105, 477.0]
["2026-10-02T14:01:05.769817+00:00", "trade", 12.0798, 50.0]
["2026-10-02T14:01:05.769832+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.769872+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.769913+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.769919+00:00", "trade", 12.105, 126.0]
["2026-10-02T14:01:05.769919+00:00", "trade", 12.11, 248.0]
["2026-10-02T14:01:05.769919+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.770258+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.770298+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.770318+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.770367+00:00", "trade", 12.105, 132.0]
["2026-10-02T14:01:05.770433+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:05.770709+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.770734+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.770899+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.770954+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.771325+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.771507+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:05.772182+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.772276+00:00", "trade", 12.105, 1.0]
["2026-10-02T14:01:05.772767+00:00", "trade", 12.105, 91.0]
["2026-10-02T14:01:05.772794+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.781439+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.781472+00:00", "trade", 12.105, 140.0]
["2026-10-02T14:01:05.781499+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.781514+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.781925+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.781986+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.784035+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.790150+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.791393+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.797091+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.846429+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.846965+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.846965+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.846970+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.847160+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.901512+00:00", "trade", 12.1, 6.0]
["2026-10-02T14:01:05.901871+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.903013+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.903304+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:05.968917+00:00", "trade", 12.105, 132.0]
["2026-10-02T14:01:05.968956+00:00", "trade", 12.105, 568.0]
["2026-10-02T14:01:05.969660+00:00", "trade", 12.105, 900.0]
["2026-10-02T14:01:06.019164+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:06.019400+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:06.019545+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:06.019726+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:06.025728+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:06.025728+00:00", "trade", 12.1, 300.0]
["2026-10-02T14:01:06.025745+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:06.025746+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:06.025985+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:06.057881+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:06.167572+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:06.535355+00:00", "trade", 12.1018, 78.0]
["2026-10-02T14:01:06.558281+00:00", "trade", 12.105, 200.0]
["2026-10-02T14:01:06.572514+00:00", "trade", 12.105, 300.0]
["2026-10-02T14:01:06.572547+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:06.572577+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:06.575004+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:06.575109+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:06.575305+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:06.577999+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:06.578870+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:06.579710+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:06.580411+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:06.581999+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:06.582898+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:06.584495+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:06.586389+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:06.748873+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:06.749234+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:06.976790+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:06.977000+00:00", "trade", 12.105, 500.0]
["2026-10-02T14:01:06.977011+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:06.983910+00:00", "trade", 12.11, 10.0]
["2026-10-02T14:01:06.984599+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:06.986183+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:07.046462+00:00", "trade", 12.105, 484.0]
["2026-10-02T14:01:07.046561+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:07.082110+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:07.998097+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:08.081428+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:08.263493+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:08.571234+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:08.571455+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:08.571726+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:08.624847+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:08.626573+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:08.627045+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:08.662163+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:08.664559+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:08.666583+00:00", "trade", 12.105, 59.0]
["2026-10-02T14:01:08.695525+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:08.695795+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:08.776542+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:08.776713+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:08.782617+00:00", "trade", 12.11, 1000.0]
["2026-10-02T14:01:08.782787+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.675163+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.807873+00:00", "trade", 12.105, 5000.0]
["2026-10-02T14:01:09.822795+00:00", "trade", 12.105, 100.0]
["2026-10-02T14:01:09.824620+00:00", "trade", 12.105, 372.0]
["2026-10-02T14:01:09.825019+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:09.825721+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.534548+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.534548+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.534550+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.534551+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.534551+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.534556+00:00", "trade", 12.1, 300.0]
["2026-10-02T14:01:10.534556+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.534601+00:00", "trade", 12.1, 119.0]
["2026-10-02T14:01:10.534608+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.534651+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.534651+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.534666+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.534711+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.534726+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.534736+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.534766+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.534766+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.534791+00:00", "trade", 12.105, 3.0]
["2026-10-02T14:01:10.534795+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.534795+00:00", "trade", 12.1, 97.0]
["2026-10-02T14:01:10.534800+00:00", "trade", 12.1, 3.0]
["2026-10-02T14:01:10.534826+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.534831+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.534831+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:10.534836+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:10.534851+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:10.534886+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.534896+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.534901+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.534906+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.534916+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.534946+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.534951+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535022+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535072+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535132+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535137+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535137+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535142+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535142+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535147+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535147+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535147+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535237+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535272+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535290+00:00", "trade", 12.1, 60.0]
["2026-10-02T14:01:10.535440+00:00", "trade", 12.1, 40.0]
["2026-10-02T14:01:10.535458+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535463+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535463+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535463+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535543+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535638+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.535793+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.536104+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.536275+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.536508+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:10.537287+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.537502+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.538886+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.539828+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.578264+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.578299+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.578299+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.578725+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.634904+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.731483+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.731549+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.731819+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.731839+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.835771+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.836368+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:10.836458+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:11.368161+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:11.368177+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:11.373183+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:11.425069+00:00", "trade", 12.0999, 33.0]
["2026-10-02T14:01:11.431702+00:00", "trade", 12.0912, 3.0]
["2026-10-02T14:01:11.573150+00:00", "trade", 12.09, 700.0]
["2026-10-02T14:01:11.653440+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:11.653805+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:11.653896+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:11.654387+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:11.664398+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:11.665659+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:11.665665+00:00", "trade", 12.09, 1050.0]
["2026-10-02T14:01:11.666242+00:00", "trade", 12.09, 283.0]
["2026-10-02T14:01:11.666912+00:00", "trade", 12.1039, 50.0]
["2026-10-02T14:01:11.931728+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:12.585623+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:12.585796+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:12.585797+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:12.585840+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:12.585896+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:12.586201+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:12.586211+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:12.586211+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:12.586216+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:12.586226+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:12.588612+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:12.590045+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:12.617115+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:12.617140+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:12.726249+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:13.116296+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:14.009624+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:14.215283+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:14.316383+00:00", "trade", 12.085, 640.0]
["2026-10-02T14:01:14.339092+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:14.339189+00:00", "trade", 12.085, 200.0]
["2026-10-02T14:01:15.026214+00:00", "trade", 12.085, 500.0]
["2026-10-02T14:01:15.441489+00:00", "trade", 12.0899, 3333.0]
["2026-10-02T14:01:15.442788+00:00", "trade", 12.0886, 50.0]
["2026-10-02T14:01:15.496069+00:00", "trade", 12.085, 200.0]
["2026-10-02T14:01:15.501208+00:00", "trade", 12.085, 218.0]
["2026-10-02T14:01:15.890802+00:00", "trade", 12.1338, 1.0]
["2026-10-02T14:01:15.892420+00:00", "trade", 12.085, 500.0]
["2026-10-02T14:01:16.007623+00:00", "trade", 12.085, 500.0]
["2026-10-02T14:01:16.013734+00:00", "trade", 12.1975, 1.0]
["2026-10-02T14:01:16.018660+00:00", "trade", 12.085, 500.0]
["2026-10-02T14:01:16.420255+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:16.655923+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:16.734866+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:16.755780+00:00", "trade", 12.0899, 100.0]
["2026-10-02T14:01:17.077527+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:17.366318+00:00", "trade", 12.085, 1778.0]
["2026-10-02T14:01:17.605961+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:17.616648+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:17.679937+00:00", "trade", 12.085, 39.0]
["2026-10-02T14:01:17.679940+00:00", "trade", 12.085, 55.0]
["2026-10-02T14:01:17.679952+00:00", "trade", 12.085, 6.0]
["2026-10-02T14:01:17.895384+00:00", "trade", 12.085, 2.0]
["2026-10-02T14:01:18.555783+00:00", "trade", 12.085, 1.0]
["2026-10-02T14:01:18.878068+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:19.076392+00:00", "trade", 12.1335, 9.0]
["2026-10-02T14:01:19.116520+00:00", "trade", 12.0732, 5.0]
["2026-10-02T14:01:19.117389+00:00", "trade", 12.0732, 4.0]
["2026-10-02T14:01:19.117984+00:00", "trade", 12.0732, 2.0]
["2026-10-02T14:01:19.505221+00:00", "trade", 12.0882, 15.0]
["2026-10-02T14:01:19.586711+00:00", "trade", 12.0871, 2000.0]
["2026-10-02T14:01:19.587956+00:00", "trade", 12.0857, 64.0]
["2026-10-02T14:01:19.629038+00:00", "trade", 12.09, 352.0]
["2026-10-02T14:01:19.629040+00:00", "trade", 12.09, 77.0]
["2026-10-02T14:01:19.629046+00:00", "trade", 12.09, 6.0]
["2026-10-02T14:01:19.629046+00:00", "trade", 12.09, 10.0]
["2026-10-02T14:01:19.629050+00:00", "trade", 12.09, 1205.0]
["2026-10-02T14:01:19.629050+00:00", "trade", 12.09, 200.0]
["2026-10-02T14:01:19.629097+00:00", "trade", 12.09, 1.0]
["2026-10-02T14:01:19.629103+00:00", "trade", 12.09, 23.0]
["2026-10-02T14:01:19.629103+00:00", "trade", 12.09, 1091.0]
["2026-10-02T14:01:19.629104+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629124+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629159+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629164+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629174+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629174+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629210+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629229+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629229+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629265+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629295+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629299+00:00", "trade", 12.09, 200.0]
["2026-10-02T14:01:19.629299+00:00", "trade", 12.09, 676.0]
["2026-10-02T14:01:19.629300+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629300+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629305+00:00", "trade", 12.09, 695.0]
["2026-10-02T14:01:19.629305+00:00", "trade", 12.09, 360.0]
["2026-10-02T14:01:19.629325+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629340+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629355+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629355+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629370+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629385+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629435+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:19.629485+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:19.629535+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:19.629555+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:19.629630+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.629636+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.629640+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.629640+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.629640+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.629651+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.629651+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.629656+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.629665+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.629670+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.629706+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.629791+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.629886+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.629966+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.629991+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.630056+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.630111+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.630111+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.630556+00:00", "trade", 12.0998, 50.0]
["2026-10-02T14:01:19.630593+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.633374+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.634392+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.635226+00:00", "trade", 12.09, 400.0]
["2026-10-02T14:01:19.636361+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.636474+00:00", "trade", 12.09, 53.0]
["2026-10-02T14:01:19.638752+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.638777+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.652273+00:00", "trade", 12.09, 700.0]
["2026-10-02T14:01:19.653157+00:00", "trade", 12.095, 3.0]
["2026-10-02T14:01:19.676911+00:00", "trade", 12.0937, 2000.0]
["2026-10-02T14:01:19.696815+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.729322+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.740133+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.808450+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.885559+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:19.886616+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:20.006175+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:20.244059+00:00", "trade", 12.095, 200.0]
["2026-10-02T14:01:20.244542+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:20.244847+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:20.261507+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:20.493561+00:00", "trade", 12.095, 10.0]
["2026-10-02T14:01:20.667031+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:20.676694+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:20.739423+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:20.767324+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:20.851908+00:00", "trade", 12.095, 5.0]
["2026-10-02T14:01:21.000318+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.231708+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.231853+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.233256+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.259880+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.260040+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.292773+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.378060+00:00", "trade", 12.095, 600.0]
["2026-10-02T14:01:21.533781+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.533956+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.534958+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.804163+00:00", "trade", 12.095, 500.0]
["2026-10-02T14:01:21.805965+00:00", "trade", 12.095, 4500.0]
["2026-10-02T14:01:21.807213+00:00", "trade", 12.0943, 86.0]
["2026-10-02T14:01:21.815596+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:21.815630+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:21.836974+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:21.838863+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:21.840851+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:21.842402+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:21.844005+00:00", "trade", 12.095, 53.0]
["2026-10-02T14:01:21.845103+00:00", "trade", 12.095, 2.0]
["2026-10-02T14:01:21.845169+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:01:21.846615+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:21.847304+00:00", "trade", 12.095, 2.0]
["2026-10-02T14:01:21.847653+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:01:21.849920+00:00", "trade", 12.095, 2.0]
["2026-10-02T14:01:21.849977+00:00", "trade", 12.095, 38.0]
["2026-10-02T14:01:21.850248+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.850485+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:21.850485+00:00", "trade", 12.095, 4.0]
["2026-10-02T14:01:21.850995+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.851255+00:00", "trade", 12.095, 94.0]
["2026-10-02T14:01:21.853375+00:00", "trade", 12.095, 2.0]
["2026-10-02T14:01:21.853967+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.862159+00:00", "trade", 12.095, 24.0]
["2026-10-02T14:01:21.863807+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:21.951865+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:21.951865+00:00", "trade", 12.095, 126.0]
["2026-10-02T14:01:21.951869+00:00", "trade", 12.095, 1800.0]
["2026-10-02T14:01:21.952240+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.952887+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.953267+00:00", "trade", 12.095, 45.0]
["2026-10-02T14:01:21.953267+00:00", "trade", 12.095, 1.0]
["2026-10-02T14:01:21.953270+00:00", "trade", 12.095, 700.0]
["2026-10-02T14:01:21.992729+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:21.993469+00:00", "trade", 12.1, 400.0]
["2026-10-02T14:01:21.993919+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.996386+00:00", "trade", 12.1, 158.0]
["2026-10-02T14:01:21.996395+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.996565+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.996856+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.996881+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:21.996946+00:00", "trade", 12.1, 1270.0]
["2026-10-02T14:01:21.997153+00:00", "trade", 12.1, 400.0]
["2026-10-02T14:01:21.998199+00:00", "trade", 12.0965, 59.0]
["2026-10-02T14:01:22.029429+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:22.029519+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.029960+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.087898+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.165634+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:22.241232+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.258804+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.454691+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:22.667610+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.851753+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.851783+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.851853+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.851923+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.851969+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.852069+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.852194+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.852490+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.900163+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:22.901025+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:23.006814+00:00", "trade", 12.09, 400.0]
["2026-10-02T14:01:23.006817+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:23.006851+00:00", "trade", 12.09, 40.0]
["2026-10-02T14:01:23.006877+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:23.006877+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:23.006899+00:00", "trade", 12.09, 1.0]
["2026-10-02T14:01:23.006907+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.006907+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:23.006908+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:23.006912+00:00", "trade", 12.09, 28.0]
["2026-10-02T14:01:23.006914+00:00", "trade", 12.09, 28.0]
["2026-10-02T14:01:23.006929+00:00", "trade", 12.09, 299.0]
["2026-10-02T14:01:23.006957+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.006968+00:00", "trade", 12.09, 53.0]
["2026-10-02T14:01:23.006972+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007027+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007027+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007112+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007152+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007182+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007227+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007248+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007248+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007253+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007253+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007253+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007258+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007263+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007273+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007359+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007363+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007373+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007433+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007438+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007448+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007503+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007528+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.007583+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.010961+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.011227+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.011929+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.013963+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.036648+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:23.039524+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.040155+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:23.064494+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.118798+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.120010+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.415473+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.418770+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.512268+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.544592+00:00", "trade", 12.085, 3333.0]
["2026-10-02T14:01:23.545842+00:00", "trade", 12.0877, 52.0]
["2026-10-02T14:01:23.545973+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.553911+00:00", "trade", 12.08, 100.0]
["2026-10-02T14:01:23.553972+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.683495+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.696075+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.698520+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.698525+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.698781+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.700912+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:23.700916+00:00", "trade", 12.085, 500.0]
["2026-10-02T14:01:23.700918+00:00", "trade", 12.085, 1.0]
["2026-10-02T14:01:23.702009+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:23.727679+00:00", "trade", 12.085, 123.0]
["2026-10-02T14:01:23.729013+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.007695+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.325972+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.407210+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:24.887710+00:00", "trade", 12.0883, 300.0]
["2026-10-02T14:01:24.897284+00:00", "trade", 12.09, 3.0]
["2026-10-02T14:01:24.923696+00:00", "trade", 12.085, 300.0]
["2026-10-02T14:01:24.923729+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:25.128723+00:00", "trade", 12.0745, 2.0]
["2026-10-02T14:01:25.309296+00:00", "trade", 12.09, 300.0]
["2026-10-02T14:01:25.309519+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:25.309528+00:00", "trade", 12.09, 200.0]
["2026-10-02T14:01:25.309651+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:25.309672+00:00", "trade", 12.09, 160.0]
["2026-10-02T14:01:25.309736+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:25.309740+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:25.309928+00:00", "trade", 12.09, 600.0]
["2026-10-02T14:01:25.309945+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:25.309980+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:25.310016+00:00", "trade", 12.09, 1.0]
["2026-10-02T14:01:25.310066+00:00", "trade", 12.09, 27.0]
["2026-10-02T14:01:25.310072+00:00", "trade", 12.09, 133.0]
["2026-10-02T14:01:25.310093+00:00", "trade", 12.09, 27.0]
["2026-10-02T14:01:25.310101+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:25.310176+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:25.310349+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:25.310391+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.310561+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.310647+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.310947+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.311298+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.311383+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.311594+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.311664+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.312131+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.312331+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.312466+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.312466+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.312471+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.312471+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.312677+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.313258+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.313278+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.313835+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.314406+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.315112+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.315348+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.317463+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.317724+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.318109+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.318465+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.319147+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.319307+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.319718+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.321247+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.321803+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.322064+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.322465+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.323933+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.337761+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.410364+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.511329+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.531542+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.553504+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.553980+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.689763+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.789856+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:25.855984+00:00", "trade", 12.132, 2.0]
["2026-10-02T14:01:25.880501+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.122215+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.122215+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.122386+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.342107+00:00", "trade", 12.095, 1.0]
["2026-10-02T14:01:26.367032+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.496129+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:26.496284+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:27.060983+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:27.070793+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:27.072552+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:27.074985+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:27.077018+00:00", "trade", 12.095, 35.0]
["2026-10-02T14:01:27.313782+00:00", "trade", 12.0999, 300.0]
["2026-10-02T14:01:27.595823+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:27.596770+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:27.620972+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:27.785799+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:27.922349+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:27.997376+00:00", "trade", 12.131, 1.0]
["2026-10-02T14:01:28.435779+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:28.436240+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:28.436736+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:28.436812+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:28.473955+00:00", "trade", 12.09, 30.0]
["2026-10-02T14:01:28.474015+00:00", "quote", 12.09, 12.09]
["2026-10-02T14:01:28.474030+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:28.474055+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:28.474080+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474095+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474100+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474110+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474132+00:00", "trade", 12.09, 3.0]
["2026-10-02T14:01:28.474175+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474249+00:00", "trade", 12.09, 28.0]
["2026-10-02T14:01:28.474260+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474280+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474290+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474315+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474366+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474391+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474411+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474416+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474436+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474501+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474516+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474581+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474626+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474681+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.474681+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.475057+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.478250+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.478390+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.478415+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.513438+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.513679+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.513874+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.514145+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.514145+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.514180+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.542392+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.542407+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.542888+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:28.577599+00:00", "trade", 12.085, 200.0]
["2026-10-02T14:01:28.815657+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.272139+00:00", "trade", 12.085, 300.0]
["2026-10-02T14:01:29.557920+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:29.707212+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:29.793145+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.793641+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.839404+00:00", "trade", 12.085, 100.0]
["2026-10-02T14:01:29.840417+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:29.840652+00:00", "trade", 12.0888, 50.0]
["2026-10-02T14:01:29.995851+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:30.275611+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:30.277361+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:30.336443+00:00", "trade", 12.085, 1.0]
["2026-10-02T14:01:30.673168+00:00", "trade", 12.0758, 28.0]
["2026-10-02T14:01:31.167886+00:00", "trade", 12.085, 125.0]
["2026-10-02T14:01:31.452864+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:31.455541+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:31.541304+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:32.062087+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:32.062593+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:32.404927+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:32.418228+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:33.198613+00:00", "quote", 12.08, 12.09]
["2026-10-02T14:01:33.198645+00:00", "trade", 12.09, 20.0]
["2026-10-02T14:01:33.198648+00:00", "trade", 12.09, 100.0]
["2026-10-02T14:01:33.198648+00:00", "quote", 12.08, 12.1]
["2026-10-02T14:01:33.198733+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.198773+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.198819+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.198849+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.198989+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.199214+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.199445+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.199530+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.199721+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.199721+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.199756+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.199891+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.200026+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.200222+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.200728+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.200853+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.200873+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.201069+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.201485+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.202131+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.202201+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.206141+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.212285+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.212461+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.220658+00:00", "trade", 12.095, 100.0]
["2026-10-02T14:01:33.220661+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:33.220663+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:33.220711+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:01:33.220721+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:01:33.220772+00:00", "trade", 12.1, 199.0]
["2026-10-02T14:01:33.220821+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.220823+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:33.220841+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:01:33.220846+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.220871+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.220871+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.220912+00:00", "trade", 12.1, 160.0]
["2026-10-02T14:01:33.220916+00:00", "trade", 12.1, 2.0]
["2026-10-02T14:01:33.220916+00:00", "trade", 12.1, 138.0]
["2026-10-02T14:01:33.220931+00:00", "trade", 12.1, 1.0]
["2026-10-02T14:01:33.220937+00:00", "trade", 12.1, 61.0]
["2026-10-02T14:01:33.220946+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.220946+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.220956+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.220961+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.220966+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.220966+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.220971+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221001+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221006+00:00", "trade", 12.1, 62.0]
["2026-10-02T14:01:33.221015+00:00", "trade", 12.1, 98.0]
["2026-10-02T14:01:33.221031+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221072+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221076+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221076+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221081+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221146+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221222+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221232+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221282+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221307+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221327+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221342+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221432+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221562+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221608+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.221628+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.224996+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.225356+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.225963+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.228925+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.229947+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.246933+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.247218+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.248186+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.252135+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.261404+00:00", "trade", 12.095, 226.0]
["2026-10-02T14:01:33.324988+00:00", "quote", 12.09, 12.1]
["2026-10-02T14:01:33.324990+00:00", "trade", 12.1, 38.0]
["2026-10-02T14:01:33.324996+00:00", "trade", 12.1, 62.0]
["2026-10-02T14:01:33.325053+00:00", "quote", 12.1, 12.1]
["2026-10-02T14:01:33.325066+00:00", "trade", 12.1, 100.0]
["2026-10-02T14:01:33.325069+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.325074+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.325099+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.325138+00:00", "trade", 12.1, 38.0]
["2026-10-02T14:01:33.325159+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.325344+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.325700+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.325720+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.325735+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.325785+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.325795+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.325805+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.326156+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.329123+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.329434+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.329484+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.333418+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.348855+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.356824+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:33.425207+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.026079+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.048247+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.059369+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.064100+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.104521+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:34.118504+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.118508+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:34.118508+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:34.118550+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.118553+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:34.118554+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.118567+00:00", "trade", 12.11, 32.0]
["2026-10-02T14:01:34.118609+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:34.118634+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:01:34.118665+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:01:34.118674+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:01:34.118720+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:01:34.118725+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:01:34.118765+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:01:34.118775+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:01:34.118820+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.119025+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.119141+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.123797+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.151362+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.151362+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.151713+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.200324+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.260862+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:01:34.423223+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.423294+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.427103+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.427473+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.429288+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.776904+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.778728+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:34.779570+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:35.106307+00:00", "trade", 12.0799, 255.0]
["2026-10-02T14:01:35.309269+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:35.309550+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:35.339712+00:00", "trade", 12.0866, 3.0]
["2026-10-02T14:01:35.339745+00:00", "trade", 12.0866, 95.0]
["2026-10-02T14:01:35.346617+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:01:35.481015+00:00", "trade", 12.115, 46.0]
["2026-10-02T14:01:35.481021+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:01:35.481021+00:00", "trade", 12.115, 700.0]
["2026-10-02T14:01:35.481030+00:00", "trade", 12.115, 700.0]
["2026-10-02T14:01:35.481034+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:01:35.481034+00:00", "trade", 12.115, 1800.0]
["2026-10-02T14:01:35.481042+00:00", "trade", 12.115, 700.0]
["2026-10-02T14:01:35.481271+00:00", "trade", 12.115, 500.0]
["2026-10-02T14:01:35.481274+00:00", "trade", 12.115, 700.0]
["2026-10-02T14:01:35.481344+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:35.482055+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:35.483680+00:00", "trade", 12.1087, 59.0]
["2026-10-02T14:01:35.489324+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:01:35.490575+00:00", "trade", 12.0937, 50.0]
["2026-10-02T14:01:35.493035+00:00", "trade", 12.115, 174.0]
["2026-10-02T14:01:35.507812+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:01:35.508741+00:00", "trade", 12.115, 63.0]
["2026-10-02T14:01:35.514656+00:00", "trade", 12.115, 500.0]
["2026-10-02T14:01:35.523217+00:00", "trade", 12.115, 500.0]
["2026-10-02T14:01:35.531553+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:01:35.539835+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:01:35.623090+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:35.623095+00:00", "trade", 12.12, 500.0]
["2026-10-02T14:01:35.623095+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:35.623097+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:35.623100+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:35.623103+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:35.623107+00:00", "trade", 12.12, 196.0]
["2026-10-02T14:01:35.623130+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:01:35.623133+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:35.623160+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:01:35.623180+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:01:35.623215+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:01:35.623220+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:01:35.623220+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:01:35.623242+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:35.623245+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:01:35.623247+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:35.623270+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:01:35.623301+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:01:35.623305+00:00", "trade", 12.12, 16.0]
["2026-10-02T14:01:35.623305+00:00", "trade", 12.12, 620.0]
["2026-10-02T14:01:35.623306+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623308+00:00", "trade", 12.12, 6.0]
["2026-10-02T14:01:35.623336+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623346+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623356+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623396+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623402+00:00", "trade", 12.12, 6.0]
["2026-10-02T14:01:35.623406+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623406+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623411+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623411+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623411+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623416+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623426+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623451+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623511+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623651+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623686+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623797+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623831+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:01:35.623877+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.623889+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:01:35.623903+00:00", "trade", 12.12, 94.0]
["2026-10-02T14:01:35.623906+00:00", "trade", 12.12, 3.0]
["2026-10-02T14:01:35.623917+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.624007+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.624007+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.624074+00:00", "trade", 12.12, 27.0]
["2026-10-02T14:01:35.624080+00:00", "trade", 12.12, 71.0]
["2026-10-02T14:01:35.624125+00:00", "trade", 12.125, 27.0]
["2026-10-02T14:01:35.624158+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.624213+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.624223+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.624288+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.624338+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.624368+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.624368+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.624403+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.624489+00:00", "trade", 12.1163, 50.0]
["2026-10-02T14:01:35.624493+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.624548+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.624694+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.625229+00:00", "trade", 12.12, 7.0]
["2026-10-02T14:01:35.627135+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.627611+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.628954+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.724175+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.903717+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.903777+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.903842+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:35.904719+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:36.126542+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:36.126545+00:00", "trade", 12.13, 300.0]
["2026-10-02T14:01:36.126545+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:36.126548+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:36.126551+00:00", "trade", 12.13, 94.0]
["2026-10-02T14:01:36.126559+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:01:36.126563+00:00", "trade", 12.13, 3.0]
["2026-10-02T14:01:36.126565+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:36.126567+00:00", "quote", 12.12, 12.14]
["2026-10-02T14:01:36.126577+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.126582+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.126582+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.126627+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.126672+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.126722+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.126800+00:00", "trade", 12.13, 6.0]
["2026-10-02T14:01:36.126802+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.126804+00:00", "trade", 12.13, 71.0]
["2026-10-02T14:01:36.126807+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:01:36.126842+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.126858+00:00", "trade", 12.13, 6.0]
["2026-10-02T14:01:36.126878+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.126887+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.126982+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.127098+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.127143+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.127148+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.127198+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.127484+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.127544+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.127870+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.127910+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.127965+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.128110+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.128110+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.128336+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.130342+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:36.163204+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.163645+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.197520+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.427888+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.449840+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.622681+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.623548+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.643219+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:36.710854+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:36.712755+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:37.023832+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:37.246069+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:37.533516+00:00", "trade", 12.1883, 28.0]
["2026-10-02T14:01:37.569746+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:37.569984+00:00", "trade", 12.135, 237.0]
["2026-10-02T14:01:37.620203+00:00", "trade", 12.135, 500.0]
["2026-10-02T14:01:37.626772+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:37.626957+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:37.627950+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:37.686393+00:00", "trade", 12.135, 300.0]
["2026-10-02T14:01:37.687140+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:37.783491+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:37.918097+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:38.407643+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:38.411477+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:38.415431+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:38.470964+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:38.589653+00:00", "trade", 12.1377, 28.0]
["2026-10-02T14:01:38.997494+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:38.997615+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:38.998462+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:38.998736+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:38.998839+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:38.998884+00:00", "trade", 12.135, 1.0]
["2026-10-02T14:01:38.998926+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:38.999033+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:38.999033+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:38.999049+00:00", "trade", 12.135, 525.0]
["2026-10-02T14:01:38.999479+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:38.999720+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:38.999750+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:38.999795+00:00", "trade", 12.135, 525.0]
["2026-10-02T14:01:38.999925+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.000724+00:00", "trade", 12.135, 800.0]
["2026-10-02T14:01:39.001524+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.001965+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.020418+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:01:39.020424+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:01:39.020439+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:39.020463+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:01:39.020478+00:00", "trade", 12.135, 974.0]
["2026-10-02T14:01:39.020481+00:00", "trade", 12.135, 76.0]
["2026-10-02T14:01:39.020481+00:00", "trade", 12.135, 1050.0]
["2026-10-02T14:01:39.020511+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:01:39.020517+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:39.020547+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:39.020586+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:39.020845+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:39.020905+00:00", "trade", 12.135, 1050.0]
["2026-10-02T14:01:39.020929+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:01:39.020941+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:01:39.021212+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:39.021278+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:01:39.021416+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.021416+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.021451+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.021767+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.021767+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.021897+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.021968+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.022484+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.022960+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.023015+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.025220+00:00", "trade", 12.135, 200.0]
["2026-10-02T14:01:39.029090+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.029095+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.029551+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:39.030056+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:01:39.030065+00:00", "trade", 12.135, 26.0]
["2026-10-02T14:01:39.030155+00:00", "trade", 12.135, 574.0]
["2026-10-02T14:01:39.030381+00:00", "trade", 12.135, 700.0]
["2026-10-02T14:01:39.030384+00:00", "trade", 12.135, 700.0]
["2026-10-02T14:01:39.030462+00:00", "trade", 12.135, 1050.0]
["2026-10-02T14:01:39.030465+00:00", "trade", 12.135, 1050.0]
["2026-10-02T14:01:39.030492+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:01:39.030709+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.030712+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.030756+00:00", "trade", 12.135, 1.0]
["2026-10-02T14:01:39.030763+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.030768+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.030774+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.030814+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.030814+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.030820+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:01:39.030854+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.030854+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.030854+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.030860+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.030889+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.030894+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.030925+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.030944+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.030964+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.030967+00:00", "trade", 12.13, 141.0]
["2026-10-02T14:01:39.030969+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.030974+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.030984+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.030999+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.031009+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.031022+00:00", "trade", 12.13, 45.0]
["2026-10-02T14:01:39.031024+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:01:39.031027+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.031031+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.031031+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.031049+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.031049+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.031054+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.031054+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.031059+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.031059+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.031059+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.031063+00:00", "trade", 12.13, 99.0]
["2026-10-02T14:01:39.031064+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.031064+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.031064+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.031079+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.031087+00:00", "trade", 12.13, 8.0]
["2026-10-02T14:01:39.031099+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.031103+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.031114+00:00", "trade", 12.13, 199.0]
["2026-10-02T14:01:39.031119+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.031119+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.031119+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.031121+00:00", "trade", 12.13, 199.0]
["2026-10-02T14:01:39.031138+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:01:39.031140+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.031210+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.031230+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.031270+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.031295+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.031295+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.031300+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031300+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031320+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031325+00:00", "trade", 12.135, 29.0]
["2026-10-02T14:01:39.031325+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031330+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031330+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031330+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031330+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031335+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031335+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031335+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031335+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031391+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:01:39.031475+00:00", "trade", 12.13, 60.0]
["2026-10-02T14:01:39.031475+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.031529+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:01:39.031529+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:01:39.031557+00:00", "trade", 12.13, 245.0]
["2026-10-02T14:01:39.031571+00:00", "trade", 12.13, 199.0]
["2026-10-02T14:01:39.031604+00:00", "trade", 12.13, 400.0]
["2026-10-02T14:01:39.031662+00:00", "trade", 12.13, 8.0]
["2026-10-02T14:01:39.031674+00:00", "trade", 12.13, 549.0]
["2026-10-02T14:01:39.031681+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031681+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031691+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031691+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031691+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031707+00:00", "trade", 12.13, 159.0]
["2026-10-02T14:01:39.031731+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.031755+00:00", "trade", 12.13, 255.0]
["2026-10-02T14:01:39.031767+00:00", "trade", 12.13, 201.0]
["2026-10-02T14:01:39.031857+00:00", "trade", 12.13, 178.0]
["2026-10-02T14:01:39.032072+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.032087+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.032197+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.032203+00:00", "trade", 12.13, 400.0]
["2026-10-02T14:01:39.032284+00:00", "trade", 12.13, 700.0]
["2026-10-02T14:01:39.032302+00:00", "trade", 12.13, 6.0]
["2026-10-02T14:01:39.032350+00:00", "trade", 12.13, 141.0]
["2026-10-02T14:01:39.032474+00:00", "trade", 12.13, 99.0]
["2026-10-02T14:01:39.032474+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:01:39.032537+00:00", "trade", 12.13, 247.0]
["2026-10-02T14:01:39.032624+00:00", "trade", 12.13, 306.0]
["2026-10-02T14:01:39.032736+00:00", "trade", 12.1071, 50.0]
["2026-10-02T14:01:39.033436+00:00", "trade", 12.13, 472.0]
["2026-10-02T14:01:39.033436+00:00", "trade", 12.13, 21.0]
["2026-10-02T14:01:39.033439+00:00", "trade", 12.13, 60.0]
["2026-10-02T14:01:39.033442+00:00", "trade", 12.13, 189.0]
["2026-10-02T14:01:39.033448+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.033451+00:00", "trade", 12.13, 482.0]
["2026-10-02T14:01:39.033451+00:00", "trade", 12.13, 48.0]
["2026-10-02T14:01:39.033502+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:01:39.033514+00:00", "trade", 12.13, 412.0]
["2026-10-02T14:01:39.033529+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.033530+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033532+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.033535+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.033535+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033535+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033535+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033540+00:00", "trade", 12.13, 723.0]
["2026-10-02T14:01:39.033540+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033544+00:00", "trade", 12.13, 368.0]
["2026-10-02T14:01:39.033544+00:00", "trade", 12.13, 153.0]
["2026-10-02T14:01:39.033544+00:00", "trade", 12.13, 500.0]
["2026-10-02T14:01:39.033547+00:00", "trade", 12.13, 500.0]
["2026-10-02T14:01:39.033547+00:00", "trade", 12.13, 27.0]
["2026-10-02T14:01:39.033555+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033560+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033560+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033566+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033566+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033570+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033570+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033570+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033575+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033575+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033575+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033581+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033581+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033585+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033585+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033587+00:00", "trade", 12.13, 240.0]
["2026-10-02T14:01:39.033590+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033590+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033595+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033595+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.033655+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.033655+00:00", "trade", 12.13, 26.0]
["2026-10-02T14:01:39.033658+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.033665+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.033665+00:00", "trade", 12.13, 277.0]
["2026-10-02T14:01:39.033667+00:00", "trade", 12.13, 93.0]
["2026-10-02T14:01:39.033667+00:00", "trade", 12.13, 198.0]
["2026-10-02T14:01:39.033771+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.033798+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.033803+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.033803+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.033806+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:01:39.033830+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.033896+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.034332+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.034432+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.034672+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:39.034672+00:00", "trade", 12.13, 19.0]
["2026-10-02T14:01:39.034673+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.034698+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.034708+00:00", "trade", 12.13, 110.0]
["2026-10-02T14:01:39.034728+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.034763+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.034778+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.034793+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.034883+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.034918+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.034923+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.034923+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.034923+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.034948+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.034984+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.034985+00:00", "trade", 12.13, 223.0]
["2026-10-02T14:01:39.035014+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.035014+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.035015+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:01:39.035015+00:00", "trade", 12.13, 906.0]
["2026-10-02T14:01:39.035021+00:00", "trade", 12.13, 99.0]
["2026-10-02T14:01:39.035021+00:00", "trade", 12.13, 277.0]
["2026-10-02T14:01:39.035024+00:00", "trade", 12.13, 954.0]
["2026-10-02T14:01:39.035024+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.035034+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.035034+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.035044+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.035049+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.035054+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.035054+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:39.035072+00:00", "trade", 12.13, 93.0]
["2026-10-02T14:01:39.035072+00:00", "trade", 12.13, 21.0]
["2026-10-02T14:01:39.035072+00:00", "trade", 12.13, 48.0]
["2026-10-02T14:01:39.035102+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:01:39.035171+00:00", "trade", 12.13, 30.0]
["2026-10-02T14:01:39.035270+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.035270+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.035270+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.035284+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.035339+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.035360+00:00", "trade", 12.13, 22.0]
["2026-10-02T14:01:39.035369+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:39.035420+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.035445+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.035523+00:00", "trade", 12.13, 222.0]
["2026-10-02T14:01:39.035780+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.035816+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.035861+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.035861+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.035896+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.040653+00:00", "trade", 12.13, 264.0]
["2026-10-02T14:01:39.052931+00:00", "trade", 12.13, 222.0]
["2026-10-02T14:01:39.135888+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.135999+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.136329+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.136811+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.137332+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.515059+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.515536+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.538826+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:39.566504+00:00", "trade", 12.125, 1400.0]
["2026-10-02T14:01:39.594619+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.670860+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.680137+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.680623+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.696031+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:01:39.696872+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.705368+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:39.706273+00:00", "trade", 12.125, 77.0]
["2026-10-02T14:01:39.706344+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.706354+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.706409+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.706409+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.706831+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.715330+00:00", "trade", 12.125, 354.0]
["2026-10-02T14:01:39.715586+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:01:39.715957+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.716388+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.716388+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.812377+00:00", "trade", 12.12, 31.0]
["2026-10-02T14:01:39.812377+00:00", "trade", 12.12, 59.0]
["2026-10-02T14:01:39.812383+00:00", "trade", 12.12, 99.0]
["2026-10-02T14:01:39.812406+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.812407+00:00", "trade", 12.12, 400.0]
["2026-10-02T14:01:39.812411+00:00", "trade", 12.12, 220.0]
["2026-10-02T14:01:39.812414+00:00", "trade", 12.12, 41.0]
["2026-10-02T14:01:39.812416+00:00", "trade", 12.12, 90.0]
["2026-10-02T14:01:39.812461+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.812473+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:01:39.812506+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.812506+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.812509+00:00", "trade", 12.12, 78.0]
["2026-10-02T14:01:39.812531+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.812712+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.812862+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.812867+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.812912+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.812942+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.813108+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.814967+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.815057+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.815095+00:00", "trade", 12.12, 159.0]
["2026-10-02T14:01:39.861352+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.861653+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.861854+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.861869+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.861989+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.867146+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.867246+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:39.944658+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:01:39.944660+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.944661+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:39.944706+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.944761+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.944871+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.944921+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.945222+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.945292+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.945292+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.945332+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.945377+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:39.945377+00:00", "trade", 12.12, 27.0]
["2026-10-02T14:01:39.945383+00:00", "trade", 12.12, 27.0]
["2026-10-02T14:01:39.945383+00:00", "trade", 12.12, 27.0]
["2026-10-02T14:01:39.945386+00:00", "trade", 12.12, 400.0]
["2026-10-02T14:01:39.945392+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:39.945392+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.945407+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.945416+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:39.945417+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.945482+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.945648+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.945653+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.945688+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.945728+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.946034+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.946049+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.946179+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.946224+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:39.946953+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:39.972745+00:00", "trade", 12.115, 117.0]
["2026-10-02T14:01:40.116464+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.116565+00:00", "trade", 12.115, 300.0]
["2026-10-02T14:01:40.116970+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.117411+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.132417+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.196424+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.198083+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.201703+00:00", "trade", 12.12, 11.0]
["2026-10-02T14:01:40.201897+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.202183+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.202599+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.209224+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.212723+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.633317+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.633578+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.633588+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.756144+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.831784+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.832160+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.832435+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.832470+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.882850+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.883366+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.888734+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.889676+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.889676+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.916179+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.926394+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.938798+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:40.992456+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:41.124218+00:00", "trade", 12.1277, 100.0]
["2026-10-02T14:01:41.273017+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:41.273123+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:41.273238+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:41.330188+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:41.363733+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:41.363763+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:41.364294+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:41.371055+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:41.427319+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:41.524064+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:41.610169+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:41.700203+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:42.054850+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:42.838366+00:00", "trade", 12.115, 213.0]
["2026-10-02T14:01:42.846212+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:01:43.270214+00:00", "trade", 12.115, 25.0]
["2026-10-02T14:01:43.761682+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:43.762754+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:43.762795+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:43.762926+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:01:43.763276+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:43.763481+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:43.763657+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:01:43.763677+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:43.814492+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:44.232937+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:44.233608+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:44.588162+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:44.793078+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:44.793735+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:44.794236+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.020409+00:00", "trade", 12.115, 126.0]
["2026-10-02T14:01:45.020421+00:00", "trade", 12.115, 126.0]
["2026-10-02T14:01:45.020789+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.020804+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.021171+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:01:45.021768+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:01:45.021887+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.029046+00:00", "trade", 12.115, 1050.0]
["2026-10-02T14:01:45.029099+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.029115+00:00", "trade", 12.115, 1050.0]
["2026-10-02T14:01:45.029144+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.029991+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.031475+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.032367+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.033253+00:00", "trade", 12.115, 500.0]
["2026-10-02T14:01:45.048430+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.049239+00:00", "trade", 12.115, 500.0]
["2026-10-02T14:01:45.049252+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.049262+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.051282+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.087087+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.099667+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.100068+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.206090+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:01:45.206188+00:00", "trade", 12.12, 5.0]
["2026-10-02T14:01:45.206240+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:01:45.206255+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:01:45.206260+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:01:45.206295+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206464+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:45.206471+00:00", "trade", 12.12, 199.0]
["2026-10-02T14:01:45.206474+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:45.206474+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:01:45.206476+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206510+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:01:45.206510+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:01:45.206526+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206526+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206555+00:00", "trade", 12.12, 37.0]
["2026-10-02T14:01:45.206555+00:00", "trade", 12.12, 19.0]
["2026-10-02T14:01:45.206558+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:01:45.206566+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206570+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:01:45.206571+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206576+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206586+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206591+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206591+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206621+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206731+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206731+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206831+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206841+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206846+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206856+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.206881+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.207012+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.207057+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.207062+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.207067+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.207072+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.207127+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.207287+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.207463+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.207493+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.207759+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.208656+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.212142+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:45.215741+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:45.215853+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.217221+00:00", "trade", 12.125, 26.0]
["2026-10-02T14:01:45.217681+00:00", "trade", 12.125, 10.0]
["2026-10-02T14:01:45.235041+00:00", "trade", 12.125, 126.0]
["2026-10-02T14:01:45.235675+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.236058+00:00", "trade", 12.125, 101.0]
["2026-10-02T14:01:45.236545+00:00", "trade", 12.125, 25.0]
["2026-10-02T14:01:45.315039+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.315540+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:45.351636+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:46.202913+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:01:46.202916+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:01:46.202964+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:01:46.202973+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:01:46.202979+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:01:46.203000+00:00", "trade", 12.12, 178.0]
["2026-10-02T14:01:46.203991+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:46.205811+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:46.288839+00:00", "trade", 12.1272, 1.0]
["2026-10-02T14:01:46.290983+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:46.604403+00:00", "trade", 12.125, 700.0]
["2026-10-02T14:01:46.604433+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:46.604819+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:46.604879+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:46.605215+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:46.605450+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:46.605946+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:46.614422+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:46.671462+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:46.760023+00:00", "trade", 12.125, 300.0]
["2026-10-02T14:01:47.616328+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:47.648339+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:47.648382+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:47.648850+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:47.704668+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:47.704718+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:47.704723+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:47.706076+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:47.706146+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:47.706247+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:47.706291+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:47.706397+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:47.708001+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:47.748944+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:47.868111+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:47.868763+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:47.869293+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:48.670577+00:00", "trade", 12.125, 220.0]
["2026-10-02T14:01:48.671094+00:00", "trade", 12.125, 80.0]
["2026-10-02T14:01:49.073972+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:49.074468+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:49.453816+00:00", "trade", 12.1274, 500.0]
["2026-10-02T14:01:50.209902+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:50.209947+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:50.210754+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:50.211515+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:50.257008+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:51.053732+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:51.094073+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:51.094684+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:51.094714+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:51.216403+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:51.587711+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:51.588342+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:51.588393+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:51.588979+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:51.597660+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:52.186098+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:52.186825+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:52.187171+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:52.187171+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:52.187772+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:52.226080+00:00", "trade", 12.125, 900.0]
["2026-10-02T14:01:52.226745+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:52.228509+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:52.258064+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:52.307602+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:52.599607+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:52.599658+00:00", "trade", 12.125, 193.0]
["2026-10-02T14:01:52.600545+00:00", "trade", 12.13, 300.0]
["2026-10-02T14:01:52.600650+00:00", "trade", 12.13, 400.0]
["2026-10-02T14:01:52.600707+00:00", "trade", 12.13, 25.0]
["2026-10-02T14:01:52.600789+00:00", "trade", 12.13, 14.0]
["2026-10-02T14:01:52.600867+00:00", "trade", 12.13, 80.0]
["2026-10-02T14:01:52.600894+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:52.600951+00:00", "trade", 12.13, 300.0]
["2026-10-02T14:01:52.600978+00:00", "trade", 12.13, 56.0]
["2026-10-02T14:01:52.601035+00:00", "trade", 12.13, 17.0]
["2026-10-02T14:01:52.601092+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:52.601137+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:52.601252+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:52.601460+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:52.601462+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:52.601466+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:52.601851+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:52.601962+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.601982+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:52.602022+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:52.602107+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.602192+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.602197+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.602272+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.602438+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.602468+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.602500+00:00", "trade", 12.1279, 50.0]
["2026-10-02T14:01:52.602543+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.602543+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.602588+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.602658+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.602658+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.602783+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.602823+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.602904+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.603946+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.609873+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:52.618696+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.618979+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:52.623063+00:00", "trade", 12.135, 229.0]
["2026-10-02T14:01:52.640142+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.665147+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:52.952865+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924038+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:53.924084+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924111+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:53.924129+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924129+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924129+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924134+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924149+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924153+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:53.924199+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924209+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924214+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924244+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924264+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924264+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924269+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924269+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924269+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924274+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924300+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:53.924300+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:53.924315+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:01:53.924324+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:53.924344+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924344+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924344+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924349+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924359+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924367+00:00", "trade", 12.13, 60.0]
["2026-10-02T14:01:53.924375+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924385+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924418+00:00", "trade", 12.13, 39.0]
["2026-10-02T14:01:53.924418+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:53.924419+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924429+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924434+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924435+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:01:53.924439+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924454+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924469+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924489+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924510+00:00", "trade", 12.13, 99.0]
["2026-10-02T14:01:53.924513+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:53.924529+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:01:53.924530+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924535+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924540+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924545+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924565+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924565+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:01:53.924592+00:00", "trade", 12.13, 99.0]
["2026-10-02T14:01:53.924595+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:53.924755+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:53.924810+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:53.924810+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:53.924845+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:53.924915+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:53.924971+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.924976+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:53.924981+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:53.925094+00:00", "trade", 12.13, 40.0]
["2026-10-02T14:01:53.925181+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:53.925417+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:53.925419+00:00", "trade", 12.13, 95.0]
["2026-10-02T14:01:53.925427+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:53.925500+00:00", "trade", 12.13, 5.0]
["2026-10-02T14:01:53.925502+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.925502+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:01:53.925503+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:53.925503+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:01:53.925506+00:00", "trade", 12.13, 215.0]
["2026-10-02T14:01:53.925527+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.925532+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.925532+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.925532+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.925592+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.925727+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.926083+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.926189+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.926339+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.926379+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.927156+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.928584+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.934133+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.959362+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:53.959392+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:54.416044+00:00", "trade", 12.125, 6.0]
["2026-10-02T14:01:54.521995+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:54.522045+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:54.522235+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:54.522451+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:54.564691+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:54.948037+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:54.948107+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:54.948939+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:55.942957+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:55.950004+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:55.953802+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:55.954068+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:55.954720+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:56.015088+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:56.113376+00:00", "trade", 12.125, 25.0]
["2026-10-02T14:01:56.148753+00:00", "trade", 12.1238, 1.0]
["2026-10-02T14:01:56.178000+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:56.178117+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:56.178952+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:56.179629+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:56.184589+00:00", "trade", 12.125, 700.0]
["2026-10-02T14:01:56.184700+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:56.194182+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:56.195026+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:56.419629+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:56.592691+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:56.711251+00:00", "trade", 12.125, 18.0]
["2026-10-02T14:01:56.941548+00:00", "trade", 12.125, 200.0]
["2026-10-02T14:01:56.958048+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:56.978367+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:57.027203+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:57.027477+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:57.027853+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:57.092672+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:57.092813+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:57.164124+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:57.164690+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:57.168010+00:00", "trade", 12.125, 500.0]
["2026-10-02T14:01:57.176598+00:00", "trade", 12.125, 500.0]
["2026-10-02T14:01:57.177190+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:57.185232+00:00", "trade", 12.125, 500.0]
["2026-10-02T14:01:57.284194+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:57.284264+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:57.285532+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:57.313880+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:57.326893+00:00", "trade", 12.125, 700.0]
["2026-10-02T14:01:57.327425+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:57.332254+00:00", "trade", 12.125, 500.0]
["2026-10-02T14:01:57.332639+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:57.333000+00:00", "trade", 12.125, 321.0]
["2026-10-02T14:01:57.337631+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:57.337746+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:57.338553+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:57.340891+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:01:57.442596+00:00", "trade", 12.1299, 15.0]
["2026-10-02T14:01:58.424360+00:00", "trade", 12.125, 170.0]
["2026-10-02T14:01:58.475250+00:00", "trade", 12.125, 500.0]
["2026-10-02T14:01:58.927474+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:59.280636+00:00", "trade", 12.1095, 24.0]
["2026-10-02T14:01:59.533311+00:00", "trade", 12.1275, 695.0]
["2026-10-02T14:01:59.596729+00:00", "trade", 12.091, 30.0]
["2026-10-02T14:01:59.601898+00:00", "trade", 12.1062, 15.0]
["2026-10-02T14:01:59.601964+00:00", "trade", 12.0899, 21.0]
["2026-10-02T14:01:59.602027+00:00", "trade", 12.0872, 31.0]
["2026-10-02T14:01:59.710847+00:00", "trade", 12.125, 136.0]
["2026-10-02T14:01:59.750791+00:00", "trade", 12.125, 177.0]
["2026-10-02T14:01:59.881692+00:00", "trade", 12.0911, 3.0]
["2026-10-02T14:01:59.905554+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:59.906531+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:01:59.995874+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:00.022812+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:00.040720+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:00.818154+00:00", "trade", 12.13, 26.0]
["2026-10-02T14:02:00.831743+00:00", "trade", 12.0905, 1.0]
["2026-10-02T14:02:00.859923+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:00.859982+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:00.859983+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:00.860016+00:00", "trade", 12.13, 199.0]
["2026-10-02T14:02:00.860016+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:00.860017+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:00.860062+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:00.860102+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:00.860305+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:00.860398+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:00.860418+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:00.860448+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:00.860478+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.860479+00:00", "trade", 12.13, 260.0]
["2026-10-02T14:02:00.860514+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.860523+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.860529+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.860549+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.860589+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.860589+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.860594+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.860594+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.860594+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.860609+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.860634+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.860689+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.860709+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.860819+00:00", "trade", 12.135, 1.0]
["2026-10-02T14:02:00.861055+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.861060+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.861476+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.861711+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.864067+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.864292+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.864393+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.864723+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.864829+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.865626+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.866929+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.867530+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.893818+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:00.894836+00:00", "trade", 12.135, 1.0]
["2026-10-02T14:02:00.961143+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:01.548158+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:01.551044+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:01.808503+00:00", "trade", 12.1069, 1000.0]
["2026-10-02T14:02:01.809860+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.018435+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.019843+00:00", "trade", 12.14, 9.0]
["2026-10-02T14:02:02.444037+00:00", "trade", 12.122, 100.0]
["2026-10-02T14:02:02.546726+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.546726+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.546728+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:02:02.546728+00:00", "trade", 12.14, 500.0]
["2026-10-02T14:02:02.546731+00:00", "trade", 12.14, 75.0]
["2026-10-02T14:02:02.546731+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:02:02.546773+00:00", "trade", 12.14, 25.0]
["2026-10-02T14:02:02.546776+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.546779+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:02.546779+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:02.546781+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.546801+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.546811+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.546841+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.546841+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.546861+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.546869+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:02.546876+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.546936+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.546951+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.546971+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:02:02.547006+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547007+00:00", "trade", 12.14, 160.0]
["2026-10-02T14:02:02.547058+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:02:02.547062+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:02:02.547065+00:00", "trade", 12.14, 58.0]
["2026-10-02T14:02:02.547087+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547087+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547087+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547117+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547132+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547137+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547137+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547137+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547152+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547262+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547282+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547337+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547362+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547387+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547389+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:02:02.547457+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:02.547568+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:02:02.547570+00:00", "trade", 12.14, 72.0]
["2026-10-02T14:02:02.547578+00:00", "quote", 12.13, 12.15]
["2026-10-02T14:02:02.547638+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547638+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547658+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547738+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547763+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547778+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547919+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547919+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547919+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547924+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547924+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547924+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547929+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547949+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547959+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547969+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.547979+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.548019+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.549267+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.549317+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.550029+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.550084+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.550535+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.550775+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.550916+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.551848+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.553987+00:00", "trade", 12.14, 9.0]
["2026-10-02T14:02:02.554700+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.555118+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:02:02.565980+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:02.565986+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:02.570417+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.570482+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.647961+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.703042+00:00", "trade", 12.145, 200.0]
["2026-10-02T14:02:02.849114+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:02.879850+00:00", "trade", 12.145, 200.0]
["2026-10-02T14:02:02.879877+00:00", "trade", 12.145, 200.0]
["2026-10-02T14:02:03.027086+00:00", "trade", 12.14, 28.0]
["2026-10-02T14:02:03.027930+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.049531+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.424186+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.424204+00:00", "trade", 12.14, 11.0]
["2026-10-02T14:02:03.424903+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.424943+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.425133+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.426597+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.474841+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.479346+00:00", "trade", 12.145, 4000.0]
["2026-10-02T14:02:03.480594+00:00", "trade", 12.1289, 51.0]
["2026-10-02T14:02:03.480680+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.524745+00:00", "trade", 12.145, 417.0]
["2026-10-02T14:02:03.817155+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.817170+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.817190+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.817616+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.817631+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.818097+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.864843+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.864926+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:03.864926+00:00", "trade", 12.14, 285.0]
["2026-10-02T14:02:03.864931+00:00", "trade", 12.14, 285.0]
["2026-10-02T14:02:03.864935+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:03.864965+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:03.865004+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.865530+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.875875+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.875880+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.875895+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.875895+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:03.958641+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:04.007188+00:00", "trade", 12.145, 1.0]
["2026-10-02T14:02:04.008600+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:04.027811+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:04.036147+00:00", "trade", 12.14, 3.0]
["2026-10-02T14:02:04.036149+00:00", "trade", 12.14, 43.0]
["2026-10-02T14:02:04.036176+00:00", "trade", 12.14, 28.0]
["2026-10-02T14:02:04.036198+00:00", "trade", 12.14, 9.0]
["2026-10-02T14:02:04.036204+00:00", "trade", 12.14, 3.0]
["2026-10-02T14:02:04.036237+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:02:04.036243+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:02:04.036411+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:04.036427+00:00", "trade", 12.14, 68.0]
["2026-10-02T14:02:04.036430+00:00", "trade", 12.14, 27.0]
["2026-10-02T14:02:04.036433+00:00", "trade", 12.14, 27.0]
["2026-10-02T14:02:04.036433+00:00", "trade", 12.14, 27.0]
["2026-10-02T14:02:04.036438+00:00", "trade", 12.14, 19.0]
["2026-10-02T14:02:04.036438+00:00", "trade", 12.14, 11.0]
["2026-10-02T14:02:04.036447+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:04.036486+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:04.036491+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:04.036513+00:00", "trade", 12.14, 135.0]
["2026-10-02T14:02:04.036586+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:04.036637+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:04.036647+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:04.036712+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.036752+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.036772+00:00", "trade", 12.14, 15.0]
["2026-10-02T14:02:04.036912+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.036992+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.037033+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.037048+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.037168+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.037248+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.037373+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.037454+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.037512+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:04.037614+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.038663+00:00", "trade", 12.135, 31.0]
["2026-10-02T14:02:04.038717+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.038729+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:02:04.039373+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.042536+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.044356+00:00", "trade", 12.135, 40.0]
["2026-10-02T14:02:04.044488+00:00", "trade", 12.135, 38.0]
["2026-10-02T14:02:04.044524+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:02:04.049643+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.069971+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.070157+00:00", "trade", 12.135, 10.0]
["2026-10-02T14:02:04.090143+00:00", "trade", 12.135, 13.0]
["2026-10-02T14:02:04.142218+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.175777+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.216444+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.217421+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.251988+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.417231+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.418433+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:02:04.472492+00:00", "trade", 12.1317, 1.0]
["2026-10-02T14:02:04.650813+00:00", "trade", 12.135, 7500.0]
["2026-10-02T14:02:04.652014+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.697776+00:00", "trade", 12.135, 250.0]
["2026-10-02T14:02:04.702334+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.736750+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.737322+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.737452+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.737587+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.737693+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:04.737723+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.343819+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:05.343867+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:02:05.343882+00:00", "trade", 12.14, 139.0]
["2026-10-02T14:02:05.343903+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.343924+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.343944+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.344590+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.344781+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.344796+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.739632+00:00", "trade", 12.1318, 5.0]
["2026-10-02T14:02:05.752547+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:05.752620+00:00", "trade", 12.14, 181.0]
["2026-10-02T14:02:05.754216+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:05.754289+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.754665+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.754780+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.755256+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.757348+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:02:05.757350+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:02:05.757354+00:00", "trade", 12.135, 950.0]
["2026-10-02T14:02:05.757354+00:00", "trade", 12.135, 950.0]
["2026-10-02T14:02:05.757368+00:00", "trade", 12.13, 188.0]
["2026-10-02T14:02:05.757368+00:00", "trade", 12.135, 29.0]
["2026-10-02T14:02:05.757377+00:00", "trade", 12.135, 9.0]
["2026-10-02T14:02:05.757386+00:00", "trade", 12.13, 121.0]
["2026-10-02T14:02:05.757386+00:00", "trade", 12.135, 850.0]
["2026-10-02T14:02:05.757389+00:00", "trade", 12.13, 20.0]
["2026-10-02T14:02:05.757413+00:00", "trade", 12.135, 1.0]
["2026-10-02T14:02:05.757416+00:00", "trade", 12.13, 80.0]
["2026-10-02T14:02:05.757419+00:00", "trade", 12.135, 575.0]
["2026-10-02T14:02:05.757423+00:00", "trade", 12.135, 3.0]
["2026-10-02T14:02:05.757423+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.757425+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.757429+00:00", "trade", 12.13, 300.0]
["2026-10-02T14:02:05.757429+00:00", "trade", 12.13, 170.0]
["2026-10-02T14:02:05.757429+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.757431+00:00", "trade", 12.135, 233.0]
["2026-10-02T14:02:05.757435+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:02:05.757435+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.757437+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.757444+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:05.757479+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:05.757500+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:05.757503+00:00", "trade", 12.13, 58.0]
["2026-10-02T14:02:05.757509+00:00", "trade", 12.13, 19.0]
["2026-10-02T14:02:05.757512+00:00", "trade", 12.13, 6.0]
["2026-10-02T14:02:05.757551+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:05.757560+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:05.757561+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.757563+00:00", "trade", 12.13, 15.0]
["2026-10-02T14:02:05.757612+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.757624+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.757639+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.757642+00:00", "trade", 12.13, 32.0]
["2026-10-02T14:02:05.757645+00:00", "trade", 12.13, 198.0]
["2026-10-02T14:02:05.757660+00:00", "trade", 12.135, 1050.0]
["2026-10-02T14:02:05.757672+00:00", "trade", 12.135, 700.0]
["2026-10-02T14:02:05.757711+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.757714+00:00", "trade", 12.13, 36.0]
["2026-10-02T14:02:05.757717+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:02:05.757717+00:00", "trade", 12.135, 300.0]
["2026-10-02T14:02:05.757720+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.757723+00:00", "trade", 12.135, 300.0]
["2026-10-02T14:02:05.757732+00:00", "trade", 12.135, 150.0]
["2026-10-02T14:02:05.757735+00:00", "trade", 12.13, 150.0]
["2026-10-02T14:02:05.757752+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.757767+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.757787+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.757832+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.757832+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.757841+00:00", "trade", 12.135, 288.0]
["2026-10-02T14:02:05.757843+00:00", "trade", 12.135, 263.0]
["2026-10-02T14:02:05.757846+00:00", "trade", 12.135, 86.0]
["2026-10-02T14:02:05.757849+00:00", "trade", 12.135, 1050.0]
["2026-10-02T14:02:05.757852+00:00", "trade", 12.13, 60.0]
["2026-10-02T14:02:05.757865+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:02:05.757867+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.757877+00:00", "trade", 12.135, 29.0]
["2026-10-02T14:02:05.757877+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.757877+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.757880+00:00", "trade", 12.135, 84.0]
["2026-10-02T14:02:05.757882+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:02:05.757883+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.757886+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:02:05.757886+00:00", "trade", 12.13, 300.0]
["2026-10-02T14:02:05.757888+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:05.757892+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.757892+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.757892+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.757897+00:00", "trade", 12.13, 75.0]
["2026-10-02T14:02:05.757897+00:00", "trade", 12.13, 444.0]
["2026-10-02T14:02:05.757897+00:00", "trade", 12.13, 9.0]
["2026-10-02T14:02:05.757902+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.757903+00:00", "trade", 12.13, 3.0]
["2026-10-02T14:02:05.757903+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:05.757903+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:05.757907+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:05.757907+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:05.757910+00:00", "trade", 12.13, 41.0]
["2026-10-02T14:02:05.757912+00:00", "trade", 12.13, 128.0]
["2026-10-02T14:02:05.757932+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.757936+00:00", "trade", 12.13, 11.0]
["2026-10-02T14:02:05.757947+00:00", "trade", 12.13, 76.0]
["2026-10-02T14:02:05.757947+00:00", "trade", 12.13, 178.0]
["2026-10-02T14:02:05.757948+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.757948+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.757952+00:00", "trade", 12.13, 46.0]
["2026-10-02T14:02:05.757952+00:00", "trade", 12.13, 500.0]
["2026-10-02T14:02:05.757952+00:00", "trade", 12.13, 89.0]
["2026-10-02T14:02:05.758011+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.758023+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.758053+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.758058+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.758117+00:00", "trade", 12.13, 2.0]
["2026-10-02T14:02:05.758123+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.758135+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:02:05.758138+00:00", "trade", 12.13, 6.0]
["2026-10-02T14:02:05.758138+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.758144+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:05.758198+00:00", "trade", 12.13, 805.0]
["2026-10-02T14:02:05.758204+00:00", "trade", 12.13, 54.0]
["2026-10-02T14:02:05.758207+00:00", "trade", 12.13, 170.0]
["2026-10-02T14:02:05.758218+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.758243+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.758276+00:00", "trade", 12.135, 1.0]
["2026-10-02T14:02:05.758283+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.758285+00:00", "trade", 12.13, 230.0]
["2026-10-02T14:02:05.758291+00:00", "trade", 12.135, 14.0]
["2026-10-02T14:02:05.758333+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.758345+00:00", "trade", 12.135, 60.0]
["2026-10-02T14:02:05.758357+00:00", "trade", 12.13, 6.0]
["2026-10-02T14:02:05.758372+00:00", "trade", 12.13, 31.0]
["2026-10-02T14:02:05.758375+00:00", "trade", 12.13, 95.0]
["2026-10-02T14:02:05.758391+00:00", "trade", 12.135, 649.0]
["2026-10-02T14:02:05.758391+00:00", "trade", 12.13, 156.0]
["2026-10-02T14:02:05.758393+00:00", "trade", 12.13, 72.0]
["2026-10-02T14:02:05.758393+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.758409+00:00", "trade", 12.13, 170.0]
["2026-10-02T14:02:05.758412+00:00", "trade", 12.13, 288.0]
["2026-10-02T14:02:05.758414+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.758415+00:00", "trade", 12.13, 131.0]
["2026-10-02T14:02:05.758415+00:00", "trade", 12.13, 86.0]
["2026-10-02T14:02:05.758420+00:00", "trade", 12.135, 87.0]
["2026-10-02T14:02:05.758433+00:00", "trade", 12.13, 3.0]
["2026-10-02T14:02:05.758439+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:05.758448+00:00", "trade", 12.13, 60.0]
["2026-10-02T14:02:05.758460+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:02:05.758460+00:00", "trade", 12.13, 9.0]
["2026-10-02T14:02:05.758469+00:00", "trade", 12.135, 639.0]
["2026-10-02T14:02:05.758481+00:00", "trade", 12.13, 29.0]
["2026-10-02T14:02:05.758481+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:05.758485+00:00", "trade", 12.13, 156.0]
["2026-10-02T14:02:05.758494+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.758496+00:00", "trade", 12.135, 173.0]
["2026-10-02T14:02:05.758500+00:00", "trade", 12.13, 58.0]
["2026-10-02T14:02:05.758502+00:00", "trade", 12.13, 60.0]
["2026-10-02T14:02:05.758534+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.758554+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.758554+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.758554+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.758556+00:00", "trade", 12.13, 178.0]
["2026-10-02T14:02:05.758574+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.758622+00:00", "trade", 12.135, 805.0]
["2026-10-02T14:02:05.758644+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.758661+00:00", "trade", 12.13, 173.0]
["2026-10-02T14:02:05.758664+00:00", "trade", 12.13, 18.0]
["2026-10-02T14:02:05.758669+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.758676+00:00", "trade", 12.1325, 72.0]
["2026-10-02T14:02:05.758754+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.758820+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.758925+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.758925+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759045+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759065+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759090+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759166+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.759210+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759225+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759301+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759311+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759331+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759331+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759346+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759461+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759541+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759570+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:05.759571+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759571+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759571+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759822+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759897+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759897+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.759987+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:02:05.760393+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.760654+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.760844+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.762955+00:00", "trade", 12.13, 60.0]
["2026-10-02T14:02:05.762994+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.763450+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.763461+00:00", "trade", 12.135, 572.0]
["2026-10-02T14:02:05.763736+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.765425+00:00", "trade", 12.135, 2.0]
["2026-10-02T14:02:05.766582+00:00", "trade", 12.135, 1600.0]
["2026-10-02T14:02:05.767487+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:02:05.768732+00:00", "trade", 12.1338, 50.0]
["2026-10-02T14:02:05.769387+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:02:05.775197+00:00", "trade", 12.135, 15.0]
["2026-10-02T14:02:05.790450+00:00", "trade", 12.125, 200.0]
["2026-10-02T14:02:05.790956+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.795778+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:02:05.795811+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:02:05.795826+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:02:05.795856+00:00", "trade", 12.125, 15.0]
["2026-10-02T14:02:05.795892+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:02:05.795950+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:02:05.795995+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:02:05.796079+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:02:05.796097+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:02:05.796157+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:02:05.796449+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.796449+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.796449+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.796459+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.796770+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.796770+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.797492+00:00", "trade", 12.125, 3600.0]
["2026-10-02T14:02:05.798273+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.798860+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.803513+00:00", "trade", 12.125, 700.0]
["2026-10-02T14:02:05.809346+00:00", "trade", 12.125, 700.0]
["2026-10-02T14:02:05.819920+00:00", "trade", 12.125, 200.0]
["2026-10-02T14:02:05.823378+00:00", "trade", 12.125, 126.0]
["2026-10-02T14:02:05.832017+00:00", "trade", 12.125, 700.0]
["2026-10-02T14:02:05.858506+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.858963+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.897603+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:02:05.898562+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.898607+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:05.953898+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.056843+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.066962+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.067132+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.067378+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.171726+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.172342+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.500274+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:02:06.500537+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.501615+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:06.548840+00:00", "trade", 12.13, 99.0]
["2026-10-02T14:02:06.549060+00:00", "trade", 12.13, 118.0]
["2026-10-02T14:02:06.549060+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:06.549173+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:06.549188+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:06.549228+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:06.549238+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:06.549263+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:06.549278+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:06.553122+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:06.553448+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.553969+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.553974+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.554525+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.555763+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.556285+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.556310+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.557410+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:02:06.558079+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.558189+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.558866+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.601733+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:02:06.609831+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:02:06.671223+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.672240+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.749719+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.749985+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.758069+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:06.758550+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:07.038009+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:07.038070+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:07.038310+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:07.124911+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:07.569317+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:07.573858+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:07.573918+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:07.573993+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:07.592239+00:00", "trade", 12.135, 500.0]
["2026-10-02T14:02:07.622457+00:00", "trade", 12.135, 500.0]
["2026-10-02T14:02:07.631716+00:00", "trade", 12.135, 500.0]
["2026-10-02T14:02:07.639565+00:00", "trade", 12.135, 500.0]
["2026-10-02T14:02:07.647841+00:00", "trade", 12.135, 500.0]
["2026-10-02T14:02:07.656330+00:00", "trade", 12.135, 500.0]
["2026-10-02T14:02:07.657575+00:00", "trade", 12.1314, 54.0]
["2026-10-02T14:02:07.664491+00:00", "trade", 12.135, 500.0]
["2026-10-02T14:02:07.664795+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:02:07.673856+00:00", "trade", 12.135, 200.0]
["2026-10-02T14:02:07.763847+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:02:07.766593+00:00", "trade", 12.135, 500.0]
["2026-10-02T14:02:07.766596+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:02:07.766596+00:00", "trade", 12.135, 774.0]
["2026-10-02T14:02:08.291677+00:00", "trade", 12.135, 126.0]
["2026-10-02T14:02:08.291701+00:00", "trade", 12.135, 1224.0]
["2026-10-02T14:02:08.479585+00:00", "trade", 12.135, 4000.0]
["2026-10-02T14:02:08.480835+00:00", "trade", 12.133, 51.0]
["2026-10-02T14:02:08.480899+00:00", "trade", 12.135, 77.0]
["2026-10-02T14:02:09.425002+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.022623+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.049251+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.074671+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.125427+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.125693+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.126094+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.129101+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.129121+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.129125+00:00", "trade", 12.13, 1441.0]
["2026-10-02T14:02:10.129125+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:10.129126+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.129131+00:00", "trade", 12.13, 118.0]
["2026-10-02T14:02:10.129131+00:00", "trade", 12.13, 31.0]
["2026-10-02T14:02:10.129134+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:10.129171+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.129176+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.129181+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.129185+00:00", "trade", 12.13, 68.0]
["2026-10-02T14:02:10.129185+00:00", "trade", 12.13, 32.0]
["2026-10-02T14:02:10.129206+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.129206+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:10.129246+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:10.129246+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:10.129251+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:10.129263+00:00", "trade", 12.13, 19.0]
["2026-10-02T14:02:10.129263+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:10.129267+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:10.129271+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:10.129278+00:00", "trade", 12.13, 649.0]
["2026-10-02T14:02:10.129281+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:10.129285+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:10.129287+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:10.129291+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:10.129306+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.129316+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.129331+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.129406+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.129467+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.129467+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.129472+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.129472+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.129472+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.129472+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.129482+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.129487+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.129502+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.129537+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.129883+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.130033+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.130148+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.130148+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.130334+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.131446+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.133406+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.134162+00:00", "trade", 12.13, 16.0]
["2026-10-02T14:02:10.134348+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.134429+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:02:10.134649+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.134674+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.136333+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.137265+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.137270+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.155837+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:10.167228+00:00", "trade", 12.125, 200.0]
["2026-10-02T14:02:10.167697+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.192233+00:00", "trade", 12.125, 224.0]
["2026-10-02T14:02:10.193914+00:00", "trade", 12.125, 283.0]
["2026-10-02T14:02:10.210303+00:00", "trade", 12.125, 500.0]
["2026-10-02T14:02:10.229906+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.229906+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.237890+00:00", "trade", 12.125, 500.0]
["2026-10-02T14:02:10.277323+00:00", "trade", 12.125, 400.0]
["2026-10-02T14:02:10.278571+00:00", "trade", 12.1279, 50.0]
["2026-10-02T14:02:10.279929+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.321157+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.335020+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.335617+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.335977+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.340819+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.371813+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:10.418614+00:00", "trade", 12.125, 2500.0]
["2026-10-02T14:02:11.161158+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:11.161169+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:11.162612+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:11.635676+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:11.958749+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:11.958779+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:11.995045+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:12.022954+00:00", "trade", 12.13, 3946.0]
["2026-10-02T14:02:12.024207+00:00", "trade", 12.1281, 64.0]
["2026-10-02T14:02:12.027342+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:12.027382+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:12.027660+00:00", "trade", 12.125, 300.0]
["2026-10-02T14:02:12.028810+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:12.048123+00:00", "trade", 12.1207, 42.0]
["2026-10-02T14:02:12.094253+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:02:12.239997+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:02:12.552375+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:12.552377+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:02:12.552389+00:00", "trade", 12.13, 118.0]
["2026-10-02T14:02:12.552395+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:12.552400+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:02:12.552410+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:12.552425+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:12.552480+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:12.552495+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:12.552580+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:12.552746+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:02:12.552761+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:12.553232+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:12.553277+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:12.554249+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:12.556490+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:12.557031+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:12.557547+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:12.612201+00:00", "trade", 12.135, 10.0]
["2026-10-02T14:02:12.632520+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:12.633242+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:12.633613+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:12.655034+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:12.656813+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:12.659174+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:13.061748+00:00", "trade", 12.1207, 500.0]
["2026-10-02T14:02:13.071994+00:00", "trade", 12.1207, 27.0]
["2026-10-02T14:02:14.096775+00:00", "trade", 12.1207, 200.0]
["2026-10-02T14:02:14.098688+00:00", "trade", 12.1207, 24.0]
["2026-10-02T14:02:14.738981+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:14.739021+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:14.739172+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:15.027617+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:15.027622+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:15.040914+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:15.125896+00:00", "trade", 12.1207, 20.0]
["2026-10-02T14:02:15.131639+00:00", "trade", 12.14, 400.0]
["2026-10-02T14:02:15.131649+00:00", "trade", 12.14, 400.0]
["2026-10-02T14:02:15.131650+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:02:15.131652+00:00", "trade", 12.14, 1400.0]
["2026-10-02T14:02:15.131652+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:02:15.131658+00:00", "trade", 12.14, 400.0]
["2026-10-02T14:02:15.131661+00:00", "trade", 12.14, 1300.0]
["2026-10-02T14:02:15.131685+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:15.131700+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:02:15.131755+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:15.131770+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:15.131815+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:15.131885+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:15.131904+00:00", "trade", 12.14, 10.0]
["2026-10-02T14:02:15.131906+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:15.131909+00:00", "trade", 12.14, 280.0]
["2026-10-02T14:02:15.131913+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:15.131913+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:15.131915+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:15.131921+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:15.132005+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:15.132005+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:15.132041+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:15.132061+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:02:15.132101+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132136+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132151+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132226+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132231+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132231+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132231+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132236+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132236+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132236+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132241+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132251+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132251+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132296+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132296+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132316+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:15.132325+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:02:15.132346+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132436+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132457+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132642+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132672+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.132954+00:00", "trade", 12.1378, 50.0]
["2026-10-02T14:02:15.133289+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.133765+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.136180+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.136997+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.138972+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.161255+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.161255+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.167309+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.232780+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.267748+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.267748+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.268234+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.370462+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.425087+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.425553+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.433126+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.535560+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:15.977665+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.034956+00:00", "trade", 12.1173, 46.0]
["2026-10-02T14:02:16.119448+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:02:16.152265+00:00", "trade", 12.1208, 6.0]
["2026-10-02T14:02:16.322391+00:00", "trade", 12.145, 500.0]
["2026-10-02T14:02:16.322430+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.323272+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.357588+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.429855+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.477726+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:02:16.535279+00:00", "trade", 12.15, 824.0]
["2026-10-02T14:02:16.535316+00:00", "trade", 12.15, 183.0]
["2026-10-02T14:02:16.535827+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.535827+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.608309+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.608314+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.608630+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.608650+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.612003+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.612004+00:00", "trade", 12.15, 6.0]
["2026-10-02T14:02:16.612007+00:00", "trade", 12.15, 1300.0]
["2026-10-02T14:02:16.612025+00:00", "trade", 12.15, 420.0]
["2026-10-02T14:02:16.612028+00:00", "trade", 12.15, 32.0]
["2026-10-02T14:02:16.612028+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.612093+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.612098+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.612113+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.612143+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.612213+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:02:16.612223+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:02:16.612278+00:00", "trade", 12.15, 6.0]
["2026-10-02T14:02:16.612278+00:00", "trade", 12.15, 6.0]
["2026-10-02T14:02:16.612278+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612283+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:02:16.612339+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612354+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612359+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612379+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612383+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:02:16.612409+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612569+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612594+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612594+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612620+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612629+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612635+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612635+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612639+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612664+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.612800+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.614343+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.614413+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.614434+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.614454+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.614559+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.614560+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:16.614654+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.614664+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.614784+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615020+00:00", "trade", 12.16, 120.0]
["2026-10-02T14:02:16.615023+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:02:16.615025+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615032+00:00", "trade", 12.16, 22.0]
["2026-10-02T14:02:16.615032+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:16.615032+00:00", "trade", 12.16, 99.0]
["2026-10-02T14:02:16.615032+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:16.615035+00:00", "trade", 12.16, 99.0]
["2026-10-02T14:02:16.615075+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615083+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:16.615085+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615098+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:16.615105+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615110+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615117+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:16.615125+00:00", "trade", 12.16, 98.0]
["2026-10-02T14:02:16.615152+00:00", "trade", 12.16, 68.0]
["2026-10-02T14:02:16.615156+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:02:16.615167+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:16.615170+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615195+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:16.615195+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615215+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:02:16.615225+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615225+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615251+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615285+00:00", "trade", 12.16, 116.0]
["2026-10-02T14:02:16.615286+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615286+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615286+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615288+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:16.615291+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615291+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615292+00:00", "trade", 12.16, 500.0]
["2026-10-02T14:02:16.615292+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:16.615306+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615309+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:16.615316+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615321+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615321+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615321+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615326+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615326+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615326+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615341+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615346+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615366+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615366+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615372+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:02:16.615376+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615381+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:02:16.615393+00:00", "trade", 12.16, 189.0]
["2026-10-02T14:02:16.615506+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615506+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615521+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615531+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615541+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615556+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615556+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615573+00:00", "trade", 12.16, 51.0]
["2026-10-02T14:02:16.615576+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615581+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615583+00:00", "trade", 12.16, 252.0]
["2026-10-02T14:02:16.615586+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:16.615586+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:16.615588+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:02:16.615588+00:00", "trade", 12.16, 248.0]
["2026-10-02T14:02:16.615591+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.615621+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.615651+00:00", "trade", 12.16, 500.0]
["2026-10-02T14:02:16.615651+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.615661+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.615661+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.615661+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.615661+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.615696+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.615696+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.615702+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.615752+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.615767+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.615837+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.615927+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.615928+00:00", "trade", 12.16, 160.0]
["2026-10-02T14:02:16.616280+00:00", "trade", 12.16, 154.0]
["2026-10-02T14:02:16.616343+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.616353+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.616704+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.616864+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.618078+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:02:16.619526+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.619751+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:16.619756+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:16.619756+00:00", "trade", 12.16, 75.0]
["2026-10-02T14:02:16.619756+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.619781+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.619811+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.619972+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.619992+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.620308+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.620368+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.620408+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.621900+00:00", "trade", 12.16, 1399.0]
["2026-10-02T14:02:16.623124+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.624676+00:00", "trade", 12.1494, 50.0]
["2026-10-02T14:02:16.624959+00:00", "trade", 12.16, 55.0]
["2026-10-02T14:02:16.625635+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.626196+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.626688+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.626813+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.627159+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:16.715885+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.012480+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.012540+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.012690+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.012790+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.013231+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.013687+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.018579+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.018634+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.117514+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.182369+00:00", "trade", 12.1208, 1300.0]
["2026-10-02T14:02:17.192735+00:00", "trade", 12.1162, 85.0]
["2026-10-02T14:02:17.237734+00:00", "trade", 12.16, 15.0]
["2026-10-02T14:02:17.238161+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.239103+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.239103+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.499417+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.500464+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:17.525504+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:18.049384+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:18.214614+00:00", "trade", 12.155, 33.0]
["2026-10-02T14:02:18.245853+00:00", "trade", 12.155, 43.0]
["2026-10-02T14:02:18.432636+00:00", "trade", 12.132, 184.0]
["2026-10-02T14:02:18.465807+00:00", "trade", 12.155, 97.0]
["2026-10-02T14:02:18.466258+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:02:18.466331+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:18.466490+00:00", "trade", 12.155, 103.0]
["2026-10-02T14:02:18.466766+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:18.466971+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:18.500949+00:00", "trade", 12.155, 24.0]
["2026-10-02T14:02:18.510055+00:00", "trade", 12.155, 24.0]
["2026-10-02T14:02:18.584932+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:18.586029+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:18.589507+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:18.913102+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:19.180873+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:19.182286+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:19.185163+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:19.185181+00:00", "trade", 12.16, 400.0]
["2026-10-02T14:02:19.185188+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:19.185189+00:00", "trade", 12.16, 2400.0]
["2026-10-02T14:02:19.185192+00:00", "trade", 12.16, 500.0]
["2026-10-02T14:02:19.185294+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:19.185304+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.185304+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.185306+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:02:19.185343+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.185354+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.185358+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:19.185409+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.185704+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.185795+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.185870+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.185960+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.186010+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.186086+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.186407+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:19.186413+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:19.186416+00:00", "trade", 12.16, 36.0]
["2026-10-02T14:02:19.186416+00:00", "trade", 12.16, 258.0]
["2026-10-02T14:02:19.186423+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:19.186423+00:00", "trade", 12.16, 72.0]
["2026-10-02T14:02:19.186501+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.186503+00:00", "trade", 12.16, 134.0]
["2026-10-02T14:02:19.186611+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.186816+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:19.186977+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.186977+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.187218+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.187544+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.187584+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.187584+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.187634+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.188055+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:19.189990+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.190130+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.190250+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.190350+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.190471+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.190591+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.190852+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:02:19.190937+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.192225+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.192646+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.193433+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.193814+00:00", "trade", 12.165, 18.0]
["2026-10-02T14:02:19.194029+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.194335+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.194365+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.194380+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.194445+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.194460+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.194505+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.194596+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.194741+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.198760+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.201392+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.201477+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.201948+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.202254+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.206729+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.207952+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.208358+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.210879+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.230561+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.231022+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.231022+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.243774+00:00", "trade", 12.1384, 50.0]
["2026-10-02T14:02:19.244704+00:00", "trade", 12.1585, 50.0]
["2026-10-02T14:02:19.292979+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.293410+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.395568+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:19.966094+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:20.004375+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:20.293387+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:20.516474+00:00", "trade", 12.17, 15.0]
["2026-10-02T14:02:20.551139+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:20.551856+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:20.560156+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:20.577196+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:21.049123+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:21.049509+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:21.049564+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:21.088881+00:00", "trade", 12.17, 500.0]
["2026-10-02T14:02:21.089449+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:21.252486+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:21.266775+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.454631+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:22.454658+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:22.454671+00:00", "trade", 12.16, 6.0]
["2026-10-02T14:02:22.454728+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.454753+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.455250+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.455482+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:22.455530+00:00", "trade", 12.16, 1332.0]
["2026-10-02T14:02:22.455691+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.456135+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:22.456468+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.456648+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.457129+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.461181+00:00", "trade", 12.16, 12.0]
["2026-10-02T14:02:22.471459+00:00", "trade", 12.16, 1300.0]
["2026-10-02T14:02:22.683953+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:22.773277+00:00", "trade", 12.16, 1300.0]
["2026-10-02T14:02:22.774525+00:00", "trade", 12.1611, 59.0]
["2026-10-02T14:02:22.932128+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.932133+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:22.932133+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:22.932175+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:22.932183+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.932208+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.932213+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.932214+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:22.932268+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.932279+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.932314+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.932314+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.932316+00:00", "trade", 12.16, 99.0]
["2026-10-02T14:02:22.932371+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:22.932371+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:22.932374+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:22.932392+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:22.932404+00:00", "trade", 12.16, 54.0]
["2026-10-02T14:02:22.932404+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.932409+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.932410+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:22.932429+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.932439+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.932499+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.932514+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:22.932634+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:22.932644+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:22.932664+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:22.932664+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:22.932683+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:22.932722+00:00", "trade", 12.16, 97.0]
["2026-10-02T14:02:22.932734+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:22.932755+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:22.932770+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.932795+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.932795+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.932960+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.932960+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.932960+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.932965+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.933045+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.933165+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.933201+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.933201+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.933241+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.933526+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.933552+00:00", "trade", 12.16, 126.0]
["2026-10-02T14:02:22.933561+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.933647+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.933706+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:22.933847+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.933961+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:22.934845+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.934884+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.940528+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.941250+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.941566+00:00", "trade", 12.16, 110.0]
["2026-10-02T14:02:22.946802+00:00", "trade", 12.16, 70.0]
["2026-10-02T14:02:22.950486+00:00", "trade", 12.155, 126.0]
["2026-10-02T14:02:22.951541+00:00", "trade", 12.16, 20.0]
["2026-10-02T14:02:22.953679+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.954211+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:22.956455+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:02:22.960611+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.021395+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.025791+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.051983+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.051998+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.068963+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.152667+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.153143+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.199694+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.199694+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.228262+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.331457+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.533482+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.533939+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.534384+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.534384+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.631660+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:23.691696+00:00", "trade", 12.1, 3.0]
["2026-10-02T14:02:24.029917+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.030824+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:24.031320+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.031646+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.031967+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.070915+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.075566+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.075731+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.100791+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.101242+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.133583+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.281966+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.363394+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.627878+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.735369+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.902470+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:02:24.903288+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.903328+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:24.903328+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:25.016672+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:25.017143+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:25.120098+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:25.270881+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:25.629393+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:25.784251+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:25.784291+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:25.784727+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:25.784732+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:25.798580+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:25.971946+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:25.972008+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:25.972013+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:25.972023+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:25.972027+00:00", "trade", 12.16, 156.0]
["2026-10-02T14:02:25.972028+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:25.972028+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972031+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:25.972031+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:25.972033+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972058+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972063+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972063+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972063+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972308+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972313+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972323+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972323+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972323+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972328+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972328+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972328+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972333+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972333+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972348+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972358+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972494+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972529+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972529+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972534+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972536+00:00", "trade", 12.16, 27.0]
["2026-10-02T14:02:25.972539+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:25.972542+00:00", "trade", 12.16, 22.0]
["2026-10-02T14:02:25.972559+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972674+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972715+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972715+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972794+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972794+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.972948+00:00", "trade", 12.165, 9.0]
["2026-10-02T14:02:25.973050+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.973115+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.973115+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.973195+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.973195+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.973321+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.973551+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:25.973596+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.008249+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.009487+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.009502+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.009948+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.010404+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.069063+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.069544+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.081112+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.082029+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.179082+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:26.179385+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.179816+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.186968+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.678572+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.679023+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:26.726863+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:02:27.037720+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:27.049618+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:27.057973+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:27.170090+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:27.292691+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:27.530877+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:27.536741+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:27.568351+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:27.568377+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:27.568497+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:27.568497+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:27.569780+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:27.757290+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:28.059096+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:28.059163+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:28.114274+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:28.522920+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:28.523381+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:28.523707+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:28.523707+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:28.535404+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:28.535405+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:02:28.535407+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:28.535458+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:28.535480+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.535550+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.535635+00:00", "trade", 12.16, 96.0]
["2026-10-02T14:02:28.535689+00:00", "trade", 12.16, 172.0]
["2026-10-02T14:02:28.535690+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.535710+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.535725+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.535730+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.535747+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:28.535750+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.535781+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.535971+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.536136+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.536142+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.536182+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.536212+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.536467+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.536467+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.536547+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.536634+00:00", "trade", 12.155, 50.0]
["2026-10-02T14:02:28.536853+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.627118+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.631318+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.632190+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.632260+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.632475+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:28.735445+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:29.294434+00:00", "trade", 12.155, 26.0]
["2026-10-02T14:02:29.299101+00:00", "trade", 12.155, 33.0]
["2026-10-02T14:02:29.622391+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:29.630191+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:29.734218+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:29.763498+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:29.763899+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:29.780820+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:29.833878+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:29.839930+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:29.840035+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:29.840186+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:29.840451+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:29.840927+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:29.995896+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:30.018610+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:30.030122+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:30.627948+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:30.771699+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:30.772196+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:30.773038+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:30.773474+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:30.929524+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:30.930006+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:30.930006+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:30.930006+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:30.930046+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:31.045154+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:31.045625+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:31.046192+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:31.046202+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:31.046648+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:31.258130+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:31.272668+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:02:31.273221+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:31.273692+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:31.273955+00:00", "trade", 12.15, 2.0]
["2026-10-02T14:02:31.273973+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:31.274630+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:31.629854+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:31.630190+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:32.197579+00:00", "trade", 12.155, 1300.0]
["2026-10-02T14:02:32.197642+00:00", "trade", 12.155, 1300.0]
["2026-10-02T14:02:32.198830+00:00", "trade", 12.1581, 51.0]
["2026-10-02T14:02:32.218563+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:32.266522+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:32.460102+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:32.460127+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:32.481453+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:32.542327+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:32.556135+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:32.564520+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:32.565087+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:32.565097+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:32.565117+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:32.567693+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:32.860282+00:00", "trade", 12.1208, 1.0]
["2026-10-02T14:02:33.647508+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:33.647544+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:33.674855+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:33.723880+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:33.810842+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:33.810882+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:33.819367+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:33.842004+00:00", "trade", 12.1374, 100.0]
["2026-10-02T14:02:33.842115+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:33.843229+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:33.871218+00:00", "trade", 12.1042, 200.0]
["2026-10-02T14:02:33.915230+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.026811+00:00", "trade", 12.155, 11.0]
["2026-10-02T14:02:34.027863+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.034086+00:00", "trade", 12.155, 14.0]
["2026-10-02T14:02:34.048848+00:00", "trade", 12.1011, 2.0]
["2026-10-02T14:02:34.129615+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.157484+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:02:34.157511+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.157541+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.157556+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.157556+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.157576+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.157581+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.157592+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.157628+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.157646+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.157666+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.157847+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.157848+00:00", "trade", 12.16, 155.0]
["2026-10-02T14:02:34.157896+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.157900+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:34.157902+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.157977+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.158383+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.158437+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:34.158443+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:34.158448+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.158518+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.158609+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.158654+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.158729+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.158794+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.158794+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.158799+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.158945+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:34.159150+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.159305+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.159826+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.160236+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:34.160252+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.160553+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.161275+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.162363+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.162443+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.162598+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.163746+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.164806+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:34.166478+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:34.167855+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.168018+00:00", "trade", 12.165, 500.0]
["2026-10-02T14:02:34.168337+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.173121+00:00", "trade", 12.165, 126.0]
["2026-10-02T14:02:34.173190+00:00", "trade", 12.165, 126.0]
["2026-10-02T14:02:34.173253+00:00", "trade", 12.165, 126.0]
["2026-10-02T14:02:34.173310+00:00", "trade", 12.165, 126.0]
["2026-10-02T14:02:34.178666+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.193246+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.196363+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.220035+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:34.220102+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:34.221042+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.221042+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.227878+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.227881+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.227884+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.227887+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.227891+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.227891+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:02:34.227898+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.227898+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.227898+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.227902+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.227902+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:02:34.227902+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:02:34.227906+00:00", "trade", 12.16, 114.0]
["2026-10-02T14:02:34.227906+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.227908+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.227963+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.227968+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.227994+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.227994+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.227998+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.227998+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:34.228018+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.228034+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.228039+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.228049+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.228089+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.228092+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.228094+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.228095+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.228101+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:02:34.228104+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.228108+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.228108+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.228113+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:34.228113+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:34.228164+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:34.228169+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.228194+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.228224+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.228224+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.228227+00:00", "trade", 12.16, 40.0]
["2026-10-02T14:02:34.228234+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.228249+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.228293+00:00", "trade", 12.16, 400.0]
["2026-10-02T14:02:34.228520+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.228710+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.228740+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.228775+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.228775+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.228775+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.228795+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.228800+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.229231+00:00", "trade", 12.1597, 50.0]
["2026-10-02T14:02:34.229256+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.229337+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.229388+00:00", "trade", 12.1491, 50.0]
["2026-10-02T14:02:34.229472+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.229508+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:34.229602+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.229617+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.229712+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.229903+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.230093+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.230474+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.256891+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:34.256981+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:34.257995+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.258872+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.300526+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.328096+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.328352+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.329545+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.383232+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.383859+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.428425+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.428836+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.429312+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.440133+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.627889+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.628540+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.628886+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:34.727370+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.077117+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.077277+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.087717+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.146137+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:35.171541+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.171892+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.171897+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.171907+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.172448+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.172463+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.241267+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.411052+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:35.453916+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:02:35.531651+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:35.531693+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:35.531774+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:35.531902+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.532021+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:35.532093+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:02:35.846496+00:00", "trade", 12.155, 142.0]
["2026-10-02T14:02:35.852073+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.852620+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.860747+00:00", "trade", 12.155, 142.0]
["2026-10-02T14:02:35.871414+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.909510+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:35.931131+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:36.011083+00:00", "trade", 12.155, 300.0]
["2026-10-02T14:02:36.012655+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:36.012655+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:36.012835+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:36.014880+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:36.056775+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:36.058353+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:36.058424+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:36.074778+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:36.548108+00:00", "trade", 12.155, 5.0]
["2026-10-02T14:02:36.631445+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:36.642492+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:37.108779+00:00", "trade", 12.1519, 500.0]
["2026-10-02T14:02:37.447191+00:00", "trade", 12.155, 8900.0]
["2026-10-02T14:02:37.448439+00:00", "trade", 12.1548, 752.0]
["2026-10-02T14:02:37.448602+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:37.448648+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:37.565255+00:00", "trade", 12.155, 368.0]
["2026-10-02T14:02:37.566163+00:00", "trade", 12.16, 180.0]
["2026-10-02T14:02:37.566166+00:00", "trade", 12.16, 22.0]
["2026-10-02T14:02:37.566178+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:37.566184+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:37.566190+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:37.566190+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:37.566190+00:00", "trade", 12.16, 114.0]
["2026-10-02T14:02:37.566193+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:37.566224+00:00", "trade", 12.16, 37.0]
["2026-10-02T14:02:37.566259+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:02:37.566262+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:37.566272+00:00", "trade", 12.16, 41.0]
["2026-10-02T14:02:37.566274+00:00", "trade", 12.16, 59.0]
["2026-10-02T14:02:37.566302+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:37.566302+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:37.566302+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:37.566307+00:00", "trade", 12.16, 222.0]
["2026-10-02T14:02:37.566343+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:37.566343+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:37.566377+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:02:37.566379+00:00", "trade", 12.16, 125.0]
["2026-10-02T14:02:37.566385+00:00", "trade", 12.16, 75.0]
["2026-10-02T14:02:37.566387+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:37.566400+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:02:37.566418+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:02:37.566483+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566558+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566596+00:00", "trade", 12.16, 37.0]
["2026-10-02T14:02:37.566618+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566683+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566688+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566708+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566718+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566723+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566728+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566728+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566728+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566733+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566738+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566743+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566763+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566778+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566788+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566864+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566904+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566909+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566949+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.566999+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.567044+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.567044+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.567099+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.567189+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.567360+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.567426+00:00", "trade", 12.1573, 54.0]
["2026-10-02T14:02:37.567510+00:00", "trade", 12.16, 52.0]
["2026-10-02T14:02:37.572542+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.675863+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.675863+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.776038+00:00", "trade", 12.1382, 4.0]
["2026-10-02T14:02:37.777419+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.829413+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.831337+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:37.837908+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.031864+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.032430+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.033708+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.037723+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.160627+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:02:38.282840+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.410599+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.483484+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:02:38.521723+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.521768+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.522104+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.522134+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.523136+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.523166+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.523231+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.530183+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.534904+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.536453+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.536919+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.538999+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.559558+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.559994+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.563673+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.564124+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.564580+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.749271+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:38.750346+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.750524+00:00", "trade", 12.1608, 53.0]
["2026-10-02T14:02:38.810240+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:38.932113+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.932113+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.932128+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.932188+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:38.999901+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:39.087506+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:39.300088+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:39.400658+00:00", "trade", 12.165, 1000.0]
["2026-10-02T14:02:39.401911+00:00", "trade", 12.165, 89.0]
["2026-10-02T14:02:39.647974+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:39.648766+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:39.648786+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:39.648892+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:39.649448+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:39.649839+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:39.659948+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:39.938154+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:39.938470+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:40.558265+00:00", "trade", 12.165, 202.0]
["2026-10-02T14:02:41.022015+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.023077+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.023097+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.023118+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.032500+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.284509+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.469418+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:41.469421+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:41.469421+00:00", "trade", 12.165, 126.0]
["2026-10-02T14:02:41.469436+00:00", "trade", 12.16, 222.0]
["2026-10-02T14:02:41.469460+00:00", "trade", 12.165, 126.0]
["2026-10-02T14:02:41.469487+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:02:41.469493+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:02:41.469497+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:02:41.469539+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.469564+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.469599+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.469686+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:41.469686+00:00", "trade", 12.165, 500.0]
["2026-10-02T14:02:41.469774+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.470017+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:02:41.470090+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.470185+00:00", "trade", 12.165, 22.0]
["2026-10-02T14:02:41.470275+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:41.470347+00:00", "trade", 12.165, 125.0]
["2026-10-02T14:02:41.470431+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.470431+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.470446+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.470446+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.470591+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.470892+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.470952+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.484474+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.484644+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.502617+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:41.502689+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:41.502707+00:00", "trade", 12.165, 500.0]
["2026-10-02T14:02:41.502749+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:41.502806+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:41.503077+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:41.503159+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.503800+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.607095+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.607436+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.612804+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.612924+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.613190+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.613857+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.613977+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.618197+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.697931+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:41.970090+00:00", "trade", 12.165, 500.0]
["2026-10-02T14:02:42.134653+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:02:42.134683+00:00", "trade", 12.165, 10.0]
["2026-10-02T14:02:42.134754+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:42.673054+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:42.673405+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:42.673545+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:42.674141+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:42.674903+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:42.675344+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:43.056542+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:02:43.183774+00:00", "trade", 12.1618, 7.0]
["2026-10-02T14:02:43.184141+00:00", "trade", 12.1618, 1.0]
["2026-10-02T14:02:43.497157+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:43.498135+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:43.532581+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:43.581879+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:43.971324+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:43.971740+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:43.975339+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:44.038825+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:44.103127+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:44.141346+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:44.141611+00:00", "trade", 12.165, 500.0]
["2026-10-02T14:02:44.141614+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:44.141674+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:44.141699+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:44.150037+00:00", "trade", 12.17, 400.0]
["2026-10-02T14:02:44.150052+00:00", "trade", 12.169, 400.0]
["2026-10-02T14:02:44.150079+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:44.150129+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:44.150239+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:44.150512+00:00", "trade", 12.17, 6.0]
["2026-10-02T14:02:44.150578+00:00", "trade", 12.17, 9.0]
["2026-10-02T14:02:44.150713+00:00", "trade", 12.17, 1000.0]
["2026-10-02T14:02:44.150719+00:00", "trade", 12.1699, 400.0]
["2026-10-02T14:02:44.150740+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:44.150746+00:00", "trade", 12.169, 865.0]
["2026-10-02T14:02:44.150758+00:00", "trade", 12.1699, 9.0]
["2026-10-02T14:02:44.151068+00:00", "trade", 12.1699, 11.0]
["2026-10-02T14:02:44.151095+00:00", "trade", 12.1699, 6.0]
["2026-10-02T14:02:44.151423+00:00", "trade", 12.1699, 9.0]
["2026-10-02T14:02:44.151450+00:00", "trade", 12.1699, 1000.0]
["2026-10-02T14:02:44.151623+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:44.151858+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:44.151889+00:00", "trade", 12.17, 9.0]
["2026-10-02T14:02:44.151922+00:00", "trade", 12.165, 400.0]
["2026-10-02T14:02:44.152104+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:44.152545+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:44.156619+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:02:44.157131+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:44.160526+00:00", "trade", 12.169, 400.0]
["2026-10-02T14:02:44.160535+00:00", "trade", 12.17, 300.0]
["2026-10-02T14:02:44.161139+00:00", "trade", 12.17, 600.0]
["2026-10-02T14:02:44.161145+00:00", "trade", 12.169, 1000.0]
["2026-10-02T14:02:44.161190+00:00", "trade", 12.1699, 300.0]
["2026-10-02T14:02:44.161897+00:00", "trade", 12.1699, 600.0]
["2026-10-02T14:02:44.162940+00:00", "trade", 12.169, 200.0]
["2026-10-02T14:02:44.163545+00:00", "trade", 12.169, 1300.0]
["2026-10-02T14:02:44.165343+00:00", "trade", 12.169, 300.0]
["2026-10-02T14:02:44.165960+00:00", "trade", 12.169, 1100.0]
["2026-10-02T14:02:44.166606+00:00", "trade", 12.1699, 2500.0]
["2026-10-02T14:02:44.180908+00:00", "trade", 12.17, 11.0]
["2026-10-02T14:02:44.188802+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:02:44.830010+00:00", "trade", 12.1677, 8.0]
["2026-10-02T14:02:46.632987+00:00", "trade", 12.17, 2000.0]
["2026-10-02T14:02:46.633391+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:46.633621+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:47.268610+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:47.451625+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:47.451652+00:00", "trade", 12.16, 500.0]
["2026-10-02T14:02:47.453805+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:47.506115+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:47.523075+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:47.567596+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:47.617918+00:00", "trade", 12.165, 500.0]
["2026-10-02T14:02:47.619028+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:47.719694+00:00", "trade", 12.1201, 3.0]
["2026-10-02T14:02:48.064298+00:00", "trade", 12.1464, 29.0]
["2026-10-02T14:02:48.414904+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:02:48.415951+00:00", "trade", 12.165, 21.0]
["2026-10-02T14:02:48.709164+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:48.709239+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:48.709314+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:48.709497+00:00", "trade", 12.165, 500.0]
["2026-10-02T14:02:48.709545+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:48.718579+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:02:48.718582+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:02:48.718584+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:02:48.718584+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:02:48.718587+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:02:48.718603+00:00", "trade", 12.17, 4.0]
["2026-10-02T14:02:48.718606+00:00", "trade", 12.17, 400.0]
["2026-10-02T14:02:48.718607+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:48.718608+00:00", "trade", 12.17, 75.0]
["2026-10-02T14:02:48.718636+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:48.718636+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:02:48.718677+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:02:48.718727+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:02:48.718747+00:00", "trade", 12.17, 1000.0]
["2026-10-02T14:02:48.718777+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:02:48.718812+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:02:48.718847+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:02:48.718852+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:02:48.718877+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.718877+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.718880+00:00", "trade", 12.17, 6.0]
["2026-10-02T14:02:48.718897+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.718912+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.719188+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.719203+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.719223+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.719233+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.719273+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.719423+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.719438+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.719523+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.719709+00:00", "trade", 12.17, 98.0]
["2026-10-02T14:02:48.719775+00:00", "trade", 12.17, 112.0]
["2026-10-02T14:02:48.719849+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.720380+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.724696+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.725342+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.729878+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.732288+00:00", "trade", 12.1641, 125.0]
["2026-10-02T14:02:48.732733+00:00", "trade", 12.1671, 6.0]
["2026-10-02T14:02:48.733139+00:00", "trade", 12.168, 123.0]
["2026-10-02T14:02:48.733773+00:00", "trade", 12.1688, 5.0]
["2026-10-02T14:02:48.762059+00:00", "trade", 12.175, 700.0]
["2026-10-02T14:02:48.762496+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.762521+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.762561+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.762594+00:00", "trade", 12.175, 700.0]
["2026-10-02T14:02:48.762859+00:00", "trade", 12.175, 700.0]
["2026-10-02T14:02:48.764302+00:00", "trade", 12.175, 700.0]
["2026-10-02T14:02:48.764900+00:00", "trade", 12.175, 700.0]
["2026-10-02T14:02:48.773678+00:00", "trade", 12.175, 200.0]
["2026-10-02T14:02:48.798851+00:00", "trade", 12.175, 700.0]
["2026-10-02T14:02:48.800175+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.800190+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.800235+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.803320+00:00", "trade", 12.175, 285.0]
["2026-10-02T14:02:48.808400+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.810404+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:48.819260+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:49.161880+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:51.120329+00:00", "trade", 12.175, 400.0]
["2026-10-02T14:02:51.120409+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:51.161888+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:02:51.547098+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:51.549158+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:51.897281+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:51.921609+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:52.702725+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:53.863383+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:53.997309+00:00", "trade", 12.175, 200.0]
["2026-10-02T14:02:54.038399+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.039818+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.040855+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.062771+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:02:54.063318+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:02:54.069638+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.073773+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.073774+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:02:54.073774+00:00", "trade", 12.18, 22.0]
["2026-10-02T14:02:54.073790+00:00", "trade", 12.18, 28.0]
["2026-10-02T14:02:54.073793+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:02:54.073805+00:00", "trade", 12.18, 3.0]
["2026-10-02T14:02:54.073807+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:02:54.073828+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:02:54.073840+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:02:54.073869+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.073876+00:00", "trade", 12.18, 347.0]
["2026-10-02T14:02:54.073879+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.073958+00:00", "trade", 12.18, 688.0]
["2026-10-02T14:02:54.073959+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.074036+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:02:54.074039+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.074074+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.074105+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:02:54.074108+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:02:54.074111+00:00", "trade", 12.18, 299.0]
["2026-10-02T14:02:54.074114+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.074114+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.074123+00:00", "trade", 12.18, 21.0]
["2026-10-02T14:02:54.074129+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:02:54.074129+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.074156+00:00", "trade", 12.18, 3.0]
["2026-10-02T14:02:54.074169+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.074175+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.074204+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.074219+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:02:54.074222+00:00", "trade", 12.18, 66.0]
["2026-10-02T14:02:54.074224+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:02:54.074224+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:02:54.074254+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:02:54.074254+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:02:54.074279+00:00", "trade", 12.18, 16.0]
["2026-10-02T14:02:54.074280+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074282+00:00", "trade", 12.18, 12.0]
["2026-10-02T14:02:54.074285+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074286+00:00", "trade", 12.18, 88.0]
["2026-10-02T14:02:54.074290+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074295+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074330+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074540+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074545+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074545+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074545+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074545+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074550+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074550+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074550+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074555+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074830+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:02:54.074952+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074952+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074952+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074952+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074956+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074956+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074956+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074961+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074961+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074961+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.074961+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.075016+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.075106+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.075813+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.076585+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.076740+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.077031+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.078981+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.079306+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.105063+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.233538+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.251370+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.336077+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.337024+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.337686+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.375375+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.501706+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.501706+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.503174+00:00", "trade", 12.185, 700.0]
["2026-10-02T14:02:54.503815+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.545519+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.631148+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.664994+00:00", "trade", 12.19, 2.0]
["2026-10-02T14:02:54.665419+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:54.665760+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:55.594492+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:56.067299+00:00", "trade", 12.185, 300.0]
["2026-10-02T14:02:56.287979+00:00", "trade", 12.185, 2.0]
["2026-10-02T14:02:56.289048+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:57.260592+00:00", "trade", 12.18, 12.0]
["2026-10-02T14:02:57.261641+00:00", "trade", 12.18, 13.0]
["2026-10-02T14:02:57.263885+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:57.374542+00:00", "trade", 12.18, 600.0]
["2026-10-02T14:02:57.420383+00:00", "trade", 12.185, 10.0]
["2026-10-02T14:02:58.051243+00:00", "trade", 12.18, 9.0]
["2026-10-02T14:02:59.187590+00:00", "trade", 12.185, 500.0]
["2026-10-02T14:02:59.607845+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:02:59.995918+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:03:00.584707+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:03:00.584707+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:03:00.584711+00:00", "trade", 12.19, 1000.0]
["2026-10-02T14:03:00.584719+00:00", "trade", 12.19, 180.0]
["2026-10-02T14:03:00.584719+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:03:00.584722+00:00", "trade", 12.19, 5.0]
["2026-10-02T14:03:00.584777+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:03:00.584779+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:03:00.584822+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:03:00.584827+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:03:00.584866+00:00", "trade", 12.19, 480.0]
["2026-10-02T14:03:00.584867+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:03:00.584870+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:03:00.584873+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:03:00.584878+00:00", "trade", 12.19, 10.0]
["2026-10-02T14:03:00.584908+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:03:00.584913+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:03:00.584928+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:03:00.584933+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.584933+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:03:00.585173+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585208+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585248+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585253+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585324+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585329+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585360+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:03:00.585429+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585509+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585584+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585634+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585684+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585690+00:00", "trade", 12.19, 9.0]
["2026-10-02T14:03:00.585729+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585750+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585765+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585820+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585850+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.585885+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.586065+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.586087+00:00", "trade", 12.19, 27.0]
["2026-10-02T14:03:00.586093+00:00", "trade", 12.19, 105.0]
["2026-10-02T14:03:00.586102+00:00", "trade", 12.19, 75.0]
["2026-10-02T14:03:00.586171+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.586431+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.586728+00:00", "trade", 12.19, 400.0]
["2026-10-02T14:03:00.587398+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.587544+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.588180+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.589473+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.589503+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.589734+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.589909+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.590260+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.590837+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.593047+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.593313+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.610439+00:00", "trade", 12.1677, 50.0]
["2026-10-02T14:03:00.615400+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.616077+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.624767+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.685712+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.685832+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.686304+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.786361+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.786898+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.786908+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.786923+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.870076+00:00", "trade", 12.195, 160.0]
["2026-10-02T14:03:00.870677+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.870722+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:00.879732+00:00", "trade", 12.195, 800.0]
["2026-10-02T14:03:00.886409+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.130033+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.252584+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.253050+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.253201+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.253647+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.267059+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.361721+00:00", "trade", 12.195, 9500.0]
["2026-10-02T14:03:01.362375+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.364134+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.364576+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.414464+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.587681+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.983762+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.983782+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.983802+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.984298+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.984323+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:01.986529+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:02.019437+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:02.019497+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:02.020469+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:02.121374+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:02.138485+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:02.198898+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:03:02.815953+00:00", "trade", 12.1201, 1.0]
["2026-10-02T14:03:03.285194+00:00", "trade", 12.195, 2900.0]
["2026-10-02T14:03:03.285235+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.300897+00:00", "trade", 12.195, 9000.0]
["2026-10-02T14:03:03.301363+00:00", "trade", 12.195, 200.0]
["2026-10-02T14:03:03.301679+00:00", "trade", 12.1787, 2456.0]
["2026-10-02T14:03:03.312505+00:00", "trade", 12.195, 700.0]
["2026-10-02T14:03:03.341518+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:03:03.342456+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:03:03.349622+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:03:03.356623+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:03:03.356630+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.356632+00:00", "trade", 12.2, 2200.0]
["2026-10-02T14:03:03.356632+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.356638+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.356650+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.356650+00:00", "trade", 12.2, 105.0]
["2026-10-02T14:03:03.356650+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.356700+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.356701+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.356710+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.356710+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.356740+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.356745+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.356810+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.356810+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.356842+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.356864+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:03:03.356869+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.356876+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.356878+00:00", "trade", 12.2, 59.0]
["2026-10-02T14:03:03.356891+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.356926+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.356936+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.356938+00:00", "trade", 12.2, 6.0]
["2026-10-02T14:03:03.356940+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.356966+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.356976+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.356986+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357176+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357191+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357211+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357216+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357221+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357245+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:03:03.357256+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357261+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357286+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357317+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:03.357320+00:00", "trade", 12.2, 47.0]
["2026-10-02T14:03:03.357346+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357412+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357577+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357737+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357757+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357863+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357903+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.357943+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.358133+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.358163+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.358189+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.358414+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.358905+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.358905+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.362279+00:00", "trade", 12.205, 5.0]
["2026-10-02T14:03:03.363291+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.383732+00:00", "trade", 12.205, 143.0]
["2026-10-02T14:03:03.387212+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.387232+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.387329+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:03.387807+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:03.387852+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:03.387906+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:03.387993+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:03.388390+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.388390+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.388471+00:00", "trade", 12.205, 143.0]
["2026-10-02T14:03:03.388836+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.388942+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.389077+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.394456+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394459+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:03:03.394459+00:00", "trade", 12.2, 79.0]
["2026-10-02T14:03:03.394510+00:00", "trade", 12.2, 21.0]
["2026-10-02T14:03:03.394543+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394546+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394549+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394549+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394552+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394560+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.394565+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.394615+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.394640+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.394645+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.394645+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.394665+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.394680+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.394696+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394702+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394705+00:00", "trade", 12.2, 120.0]
["2026-10-02T14:03:03.394708+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394715+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394716+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.394716+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.394717+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394720+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.394721+00:00", "trade", 12.2, 41.0]
["2026-10-02T14:03:03.394721+00:00", "trade", 12.2, 6.0]
["2026-10-02T14:03:03.394721+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394723+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394726+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394733+00:00", "trade", 12.2, 5.0]
["2026-10-02T14:03:03.394735+00:00", "trade", 12.2, 141.0]
["2026-10-02T14:03:03.394741+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:03.394761+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.394761+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.394771+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.394771+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.394790+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.394790+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.394792+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394855+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394868+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394873+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394873+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.394886+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.394976+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.394994+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:03:03.394996+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395039+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395041+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395042+00:00", "trade", 12.2, 27.0]
["2026-10-02T14:03:03.395046+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395046+00:00", "trade", 12.2, 472.0]
["2026-10-02T14:03:03.395052+00:00", "trade", 12.2, 120.0]
["2026-10-02T14:03:03.395052+00:00", "trade", 12.2, 151.0]
["2026-10-02T14:03:03.395052+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395054+00:00", "trade", 12.2, 107.0]
["2026-10-02T14:03:03.395058+00:00", "trade", 12.2, 122.0]
["2026-10-02T14:03:03.395058+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395060+00:00", "trade", 12.2, 107.0]
["2026-10-02T14:03:03.395066+00:00", "trade", 12.2, 122.0]
["2026-10-02T14:03:03.395081+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395116+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395131+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395136+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395136+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395136+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395142+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395142+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395142+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395146+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395162+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395207+00:00", "trade", 12.2, 273.0]
["2026-10-02T14:03:03.395227+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395229+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395232+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395234+00:00", "trade", 12.2, 27.0]
["2026-10-02T14:03:03.395240+00:00", "trade", 12.2, 46.0]
["2026-10-02T14:03:03.395247+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395257+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395257+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395271+00:00", "trade", 12.2, 332.0]
["2026-10-02T14:03:03.395271+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395274+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395281+00:00", "trade", 12.2, 653.0]
["2026-10-02T14:03:03.395281+00:00", "trade", 12.2, 132.0]
["2026-10-02T14:03:03.395281+00:00", "trade", 12.2, 128.0]
["2026-10-02T14:03:03.395286+00:00", "trade", 12.2, 98.0]
["2026-10-02T14:03:03.395286+00:00", "trade", 12.2, 109.0]
["2026-10-02T14:03:03.395286+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:03:03.395289+00:00", "trade", 12.2, 28.0]
["2026-10-02T14:03:03.395289+00:00", "trade", 12.2, 28.0]
["2026-10-02T14:03:03.395289+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395295+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:03:03.395295+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395297+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395297+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395302+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395307+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395307+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395307+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395307+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395312+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395312+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395312+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395322+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395332+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395332+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395337+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395337+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395342+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395342+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395342+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395342+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395347+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395347+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395350+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395382+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395388+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395388+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395388+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395388+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395392+00:00", "trade", 12.2, 132.0]
["2026-10-02T14:03:03.395392+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.395403+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395430+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395430+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395433+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395445+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395445+00:00", "trade", 12.2, 653.0]
["2026-10-02T14:03:03.395451+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:03:03.395451+00:00", "trade", 12.2, 97.0]
["2026-10-02T14:03:03.395452+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.395457+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.395457+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.395472+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.395492+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.395497+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:03.395505+00:00", "trade", 12.2, 128.0]
["2026-10-02T14:03:03.395507+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395557+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395562+00:00", "trade", 12.2, 312.0]
["2026-10-02T14:03:03.395587+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395622+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395758+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395758+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395788+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395813+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395878+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395883+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395903+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.395984+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.395984+00:00", "trade", 12.2, 166.0]
["2026-10-02T14:03:03.395986+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:03:03.395986+00:00", "trade", 12.195, 334.0]
["2026-10-02T14:03:03.396023+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.396048+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.396144+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.396179+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.396199+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.396264+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.396399+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.396419+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.396464+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.396527+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:03:03.396585+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.396630+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.397001+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.397181+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.397181+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.397637+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.404319+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:03.405361+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.405792+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.406002+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.406122+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.406243+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.406468+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.406588+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.421409+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.431929+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.467983+00:00", "trade", 12.195, 423.0]
["2026-10-02T14:03:03.468120+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.468120+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.468140+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.495851+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.496312+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.789282+00:00", "trade", 12.195, 1000.0]
["2026-10-02T14:03:03.884058+00:00", "trade", 12.195, 200.0]
["2026-10-02T14:03:03.884058+00:00", "trade", 12.195, 6952.0]
["2026-10-02T14:03:03.884154+00:00", "trade", 12.2, 305.0]
["2026-10-02T14:03:03.884675+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.884955+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:03.885312+00:00", "trade", 12.195, 56.0]
["2026-10-02T14:03:03.888713+00:00", "trade", 12.195, 200.0]
["2026-10-02T14:03:03.889961+00:00", "trade", 12.1964, 50.0]
["2026-10-02T14:03:03.913513+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.018733+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.037713+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.042420+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.053899+00:00", "trade", 12.195, 11.0]
["2026-10-02T14:03:04.054789+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:03:04.138409+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:03:04.138413+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.138413+00:00", "trade", 12.2, 623.0]
["2026-10-02T14:03:04.138413+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.138418+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:03:04.138418+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.138819+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.138854+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.138893+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:03:04.138908+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.138934+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.138944+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.138984+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.138994+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.138994+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.138999+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.138999+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.138999+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.139004+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.139004+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.139004+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.139014+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.139019+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.139029+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.139029+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.139089+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.139150+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.139280+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.139385+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.139430+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.139465+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.139651+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.140022+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.142507+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:03:04.144071+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.144091+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.145966+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.148041+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.148141+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.148181+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.170624+00:00", "trade", 12.205, 126.0]
["2026-10-02T14:03:04.171140+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.171206+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.171316+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.171341+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.171379+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:04.171496+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:04.171517+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:04.171782+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.171973+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.252723+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.252725+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.252728+00:00", "trade", 12.2, 64.0]
["2026-10-02T14:03:04.252728+00:00", "trade", 12.2, 25.0]
["2026-10-02T14:03:04.252738+00:00", "trade", 12.2, 11.0]
["2026-10-02T14:03:04.252740+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.252743+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:03:04.252743+00:00", "trade", 12.2, 37.0]
["2026-10-02T14:03:04.252758+00:00", "trade", 12.2, 6.0]
["2026-10-02T14:03:04.252767+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:03:04.252779+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:03:04.252800+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.252835+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253010+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253035+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253075+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253085+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253100+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253100+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253125+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253125+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253128+00:00", "trade", 12.2, 27.0]
["2026-10-02T14:03:04.253141+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.253146+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253150+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253150+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253160+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253166+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253186+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253191+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253251+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253276+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.253276+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253281+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253286+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253291+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253296+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253301+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253301+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253316+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253336+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253346+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253371+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253381+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253386+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253390+00:00", "trade", 12.2, 264.0]
["2026-10-02T14:03:04.253391+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253391+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253401+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253406+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253429+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:03:04.253431+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253432+00:00", "trade", 12.2, 472.0]
["2026-10-02T14:03:04.253435+00:00", "trade", 12.2, 3.0]
["2026-10-02T14:03:04.253435+00:00", "trade", 12.2, 15.0]
["2026-10-02T14:03:04.253436+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253438+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:03:04.253446+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253451+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253451+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253451+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253471+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253476+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253477+00:00", "trade", 12.2, 9.0]
["2026-10-02T14:03:04.253491+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253596+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253617+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253617+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253747+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253752+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.253942+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.254058+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.257426+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.257431+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.257466+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.258513+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.258533+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.261911+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:04.264754+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.264772+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.264778+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.264823+00:00", "trade", 12.2, 12.0]
["2026-10-02T14:03:04.264841+00:00", "trade", 12.2, 4.0]
["2026-10-02T14:03:04.264847+00:00", "trade", 12.2, 84.0]
["2026-10-02T14:03:04.264848+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.264908+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.265024+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.265029+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:04.265029+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265030+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.265030+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.265044+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265069+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265129+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265184+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:03:04.265244+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:03:04.265249+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265289+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265389+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265395+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265440+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265460+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265462+00:00", "trade", 12.2, 28.0]
["2026-10-02T14:03:04.265462+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.265465+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265467+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.265467+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.265470+00:00", "trade", 12.2, 653.0]
["2026-10-02T14:03:04.265470+00:00", "trade", 12.2, 128.0]
["2026-10-02T14:03:04.265476+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:03:04.265476+00:00", "trade", 12.2, 1300.0]
["2026-10-02T14:03:04.265479+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:03:04.265479+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:03:04.265485+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265490+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265490+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265490+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265495+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265500+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265510+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265515+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265530+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265535+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265535+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265605+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265610+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265770+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265770+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.265805+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.266041+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.266041+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.266065+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:03:04.266066+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.266066+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.266068+00:00", "trade", 12.2, 550.0]
["2026-10-02T14:03:04.266091+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.266091+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.266122+00:00", "trade", 12.2, 103.0]
["2026-10-02T14:03:04.266136+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.266186+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.266227+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.266552+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.266582+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.266617+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.266988+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.267038+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.308839+00:00", "trade", 12.195, 317.0]
["2026-10-02T14:03:04.308848+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.329651+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:03:04.330690+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.331106+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.371873+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.371888+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.372344+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.372369+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.441884+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.442776+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.443453+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.656320+00:00", "trade", 12.195, 20.0]
["2026-10-02T14:03:04.892966+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.974725+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.974770+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.974774+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:04.975392+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:04.975793+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.019091+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.028262+00:00", "trade", 12.2, 4.0]
["2026-10-02T14:03:05.364211+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:05.364212+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:03:05.364216+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.364296+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.364356+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.364451+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.364466+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.364732+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.364747+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.364908+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.365288+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.365288+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.365504+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.368050+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.368737+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.377633+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.434363+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.472593+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.550378+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.550564+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.557039+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.567464+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.567474+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.567528+00:00", "trade", 12.2, 298.0]
["2026-10-02T14:03:05.567555+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:05.567555+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:03:05.567720+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.567868+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:05.567950+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.568050+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.568090+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.568115+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.568456+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.572175+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.576327+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:05.576823+00:00", "trade", 12.2, 28.0]
["2026-10-02T14:03:05.576829+00:00", "trade", 12.2, 11.0]
["2026-10-02T14:03:05.576832+00:00", "trade", 12.2, 10.0]
["2026-10-02T14:03:05.576871+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.576871+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.576874+00:00", "trade", 12.2, 195.0]
["2026-10-02T14:03:05.576874+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:05.576877+00:00", "trade", 12.2, 5.0]
["2026-10-02T14:03:05.576893+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:03:05.576896+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.576926+00:00", "quote", 12.19, 12.21]
["2026-10-02T14:03:05.576956+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.576962+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.576971+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.577022+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.577037+00:00", "trade", 12.2, 17.0]
["2026-10-02T14:03:05.577037+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.577040+00:00", "trade", 12.2, 5.0]
["2026-10-02T14:03:05.577040+00:00", "trade", 12.2, 247.0]
["2026-10-02T14:03:05.577047+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.577062+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:05.577067+00:00", "quote", 12.19, 12.21]
["2026-10-02T14:03:05.577082+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.577087+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.577107+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.577112+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.577147+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.577267+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.577282+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.577283+00:00", "trade", 12.2, 20.0]
["2026-10-02T14:03:05.577327+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.577342+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.577347+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.577352+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.577357+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.577382+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.577739+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.577918+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:03:05.578014+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.578024+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.578545+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.578896+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.578941+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.579347+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.581522+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.581776+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:05.581973+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.582375+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.582375+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.582379+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.590806+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:03:05.591391+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.591391+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.598880+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:03:05.610581+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.683449+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.684382+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.777734+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:05.785362+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.141593+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.141614+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.141904+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.146360+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.146395+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.149161+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.166718+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.267628+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.267728+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.729641+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.737184+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.803988+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.888991+00:00", "trade", 12.1984, 10.0]
["2026-10-02T14:03:06.890057+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.890373+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.890573+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:06.890573+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:07.038236+00:00", "trade", 12.1232, 1.0]
["2026-10-02T14:03:07.249621+00:00", "trade", 12.1232, 1.0]
["2026-10-02T14:03:07.378167+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:03:07.493130+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.062158+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.062674+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.522652+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.523108+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.622630+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:03:08.626729+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.628659+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.628664+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.681034+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.682958+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.682988+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.683394+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.683985+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.684016+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.723048+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.834618+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.909777+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:08.909777+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:09.058870+00:00", "trade", 12.2, 1000.0]
["2026-10-02T14:03:09.058947+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:09.058949+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:03:09.059000+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:03:09.059002+00:00", "quote", 12.19, 12.21]
["2026-10-02T14:03:09.059003+00:00", "trade", 12.2, 5.0]
["2026-10-02T14:03:09.059007+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059077+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059092+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059097+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059112+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059162+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059258+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059258+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059272+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059283+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059287+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059297+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059358+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059398+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059468+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059608+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059653+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059658+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059758+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.059783+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.063833+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.071105+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.096160+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.096340+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.106665+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.106946+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.107457+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:09.107604+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:09.107715+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:09.108148+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.108204+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.108494+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.108710+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.108710+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.175784+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:09.470294+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.249730+00:00", "trade", 12.1751, 78.0]
["2026-10-02T14:03:10.304966+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:03:10.304999+00:00", "trade", 12.21, 5.0]
["2026-10-02T14:03:10.305002+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:03:10.305044+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:03:10.305047+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:10.305063+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305098+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305118+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305168+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305183+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305193+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305254+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305255+00:00", "trade", 12.21, 480.0]
["2026-10-02T14:03:10.305257+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:10.305294+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305294+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305294+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305304+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305304+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305324+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305329+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305389+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305429+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305464+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:10.305504+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:10.305504+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:10.305534+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:10.305540+00:00", "trade", 12.21, 48.0]
["2026-10-02T14:03:10.305549+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.305740+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.305790+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.305805+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.305840+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.305855+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.305895+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.306151+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.306201+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.306201+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.306466+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.309313+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.310175+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.310346+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.312340+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.313523+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.313784+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.313869+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.326098+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.336439+00:00", "trade", 12.21, 8.0]
["2026-10-02T14:03:10.338613+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.338773+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.338919+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.339079+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.339094+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.427790+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.497370+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:10.537743+00:00", "trade", 12.1466, 1.0]
["2026-10-02T14:03:10.665012+00:00", "trade", 12.215, 293.0]
["2026-10-02T14:03:10.947166+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:03:11.023656+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:11.088886+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:11.417989+00:00", "trade", 12.2187, 50.0]
["2026-10-02T14:03:11.460253+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:11.462489+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:11.462554+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:11.469420+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:11.487769+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:11.488250+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:11.488310+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:11.526676+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:11.541256+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:11.544664+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:11.544784+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:11.545336+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:11.573699+00:00", "trade", 12.1468, 3.0]
["2026-10-02T14:03:11.882313+00:00", "trade", 12.215, 6.0]
["2026-10-02T14:03:12.694051+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:03:12.794715+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.165824+00:00", "trade", 12.22, 9500.0]
["2026-10-02T14:03:13.167120+00:00", "trade", 12.2152, 138.0]
["2026-10-02T14:03:13.167842+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.168453+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.202770+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.414545+00:00", "trade", 12.215, 200.0]
["2026-10-02T14:03:13.414545+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:03:13.414548+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:03:13.414924+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.415375+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.415911+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.419495+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.556064+00:00", "trade", 12.21, 600.0]
["2026-10-02T14:03:13.557127+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.557127+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.805333+00:00", "trade", 12.215, 2.0]
["2026-10-02T14:03:13.908547+00:00", "trade", 12.21, 40.0]
["2026-10-02T14:03:13.908562+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908592+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:13.908596+00:00", "trade", 12.21, 4.0]
["2026-10-02T14:03:13.908598+00:00", "trade", 12.21, 108.0]
["2026-10-02T14:03:13.908613+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:03:13.908616+00:00", "trade", 12.21, 16.0]
["2026-10-02T14:03:13.908616+00:00", "trade", 12.21, 34.0]
["2026-10-02T14:03:13.908631+00:00", "trade", 12.21, 163.0]
["2026-10-02T14:03:13.908637+00:00", "trade", 12.21, 54.0]
["2026-10-02T14:03:13.908641+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:03:13.908643+00:00", "trade", 12.21, 2.0]
["2026-10-02T14:03:13.908646+00:00", "trade", 12.21, 16.0]
["2026-10-02T14:03:13.908682+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908691+00:00", "trade", 12.21, 131.0]
["2026-10-02T14:03:13.908708+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908708+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908743+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908743+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908745+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:13.908745+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:13.908758+00:00", "trade", 12.21, 81.0]
["2026-10-02T14:03:13.908758+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908761+00:00", "trade", 12.21, 19.0]
["2026-10-02T14:03:13.908798+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908823+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908858+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908860+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:13.908860+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:13.908863+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908863+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908863+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908866+00:00", "trade", 12.21, 63.0]
["2026-10-02T14:03:13.908881+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:03:13.908887+00:00", "trade", 12.21, 36.0]
["2026-10-02T14:03:13.908887+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:13.908908+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908913+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908928+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908938+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908959+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:13.908965+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:13.908983+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:13.908988+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.908993+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:13.908993+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:13.909007+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:13.909037+00:00", "trade", 12.21, 1300.0]
["2026-10-02T14:03:13.909068+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:13.909078+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:13.909083+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:13.909128+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:13.909144+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:13.909193+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:13.909214+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909224+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909234+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909234+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909234+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909239+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909239+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909239+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909244+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909248+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:03:13.909254+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909364+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909524+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:13.909534+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909534+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909534+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909536+00:00", "trade", 12.21, 172.0]
["2026-10-02T14:03:13.909539+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909545+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909545+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909685+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909695+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.909960+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.915734+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.919698+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.921648+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.972033+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.972554+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.982377+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:13.986432+00:00", "trade", 12.205, 299.0]
["2026-10-02T14:03:14.010504+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:14.010865+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:14.010885+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:14.016200+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:03:14.016305+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:03:14.115083+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:14.115564+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:14.199964+00:00", "trade", 12.205, 500.0]
["2026-10-02T14:03:14.201007+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:14.201205+00:00", "trade", 12.2096, 54.0]
["2026-10-02T14:03:14.489239+00:00", "trade", 12.2001, 3000.0]
["2026-10-02T14:03:14.490590+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:14.839715+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:15.027211+00:00", "trade", 12.1815, 1.0]
["2026-10-02T14:03:15.050860+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:15.200953+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:15.201415+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:15.678214+00:00", "trade", 12.205, 56.0]
["2026-10-02T14:03:15.679175+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:15.679180+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:15.679426+00:00", "trade", 12.205, 144.0]
["2026-10-02T14:03:15.690206+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:15.719378+00:00", "trade", 12.205, 126.0]
["2026-10-02T14:03:15.719481+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:16.047405+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.048718+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.052091+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.076680+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.247030+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.247734+00:00", "trade", 12.2, 6.0]
["2026-10-02T14:03:16.247800+00:00", "trade", 12.2, 40.0]
["2026-10-02T14:03:16.247802+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.247803+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:03:16.247812+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.247866+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:16.247877+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248037+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248067+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248074+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:03:16.248082+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248092+00:00", "trade", 12.2, 398.0]
["2026-10-02T14:03:16.248096+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:16.248099+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:16.248102+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:16.248102+00:00", "trade", 12.2, 37.0]
["2026-10-02T14:03:16.248122+00:00", "trade", 12.2, 63.0]
["2026-10-02T14:03:16.248138+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248161+00:00", "trade", 12.2, 22.0]
["2026-10-02T14:03:16.248170+00:00", "trade", 12.2, 37.0]
["2026-10-02T14:03:16.248172+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248248+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:16.248248+00:00", "trade", 12.2, 600.0]
["2026-10-02T14:03:16.248248+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248283+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248330+00:00", "trade", 12.2, 6.0]
["2026-10-02T14:03:16.248330+00:00", "trade", 12.2, 14.0]
["2026-10-02T14:03:16.248353+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248357+00:00", "trade", 12.2, 5.0]
["2026-10-02T14:03:16.248357+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:03:16.248358+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248373+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248378+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248378+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248393+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248408+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248408+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248423+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248438+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248453+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248599+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248614+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248639+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248689+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248759+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248764+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248804+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248844+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248899+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.248964+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.249067+00:00", "trade", 12.2, 37.0]
["2026-10-02T14:03:16.249067+00:00", "trade", 12.2, 27.0]
["2026-10-02T14:03:16.249069+00:00", "trade", 12.2, 21.0]
["2026-10-02T14:03:16.249215+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.249292+00:00", "trade", 12.2, 15.0]
["2026-10-02T14:03:16.249320+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.249345+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.249385+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.249508+00:00", "trade", 12.2006, 52.0]
["2026-10-02T14:03:16.249636+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.249661+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.252377+00:00", "trade", 12.2, 7.0]
["2026-10-02T14:03:16.253194+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.257966+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.258838+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.606133+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.607441+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.789604+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.798310+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:16.919633+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.022067+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.034566+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.036631+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.036633+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:03:17.036633+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:17.036638+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:03:17.036659+00:00", "trade", 12.2, 21.0]
["2026-10-02T14:03:17.036674+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:03:17.036736+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.036771+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.036797+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.036876+00:00", "trade", 12.2, 11.0]
["2026-10-02T14:03:17.036907+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.036912+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.036917+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.036917+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.036927+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.036937+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.036967+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.036977+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.037020+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:17.037022+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:17.037023+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:03:17.037027+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:17.037027+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:17.037037+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:17.037101+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:17.037101+00:00", "trade", 12.2, 453.0]
["2026-10-02T14:03:17.037102+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:17.037107+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:17.037149+00:00", "trade", 12.2, 30.0]
["2026-10-02T14:03:17.037152+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:17.037167+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:17.037178+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:17.037203+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:17.037215+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:17.037218+00:00", "trade", 12.2, 16.0]
["2026-10-02T14:03:17.037218+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037238+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037298+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037353+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037363+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037368+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:17.037368+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:17.037413+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:17.037508+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:17.037579+00:00", "trade", 12.2, 30.0]
["2026-10-02T14:03:17.037579+00:00", "trade", 12.2, 453.0]
["2026-10-02T14:03:17.037583+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037583+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037604+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037619+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037624+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037734+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037769+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037779+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037784+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037789+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037794+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037799+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037799+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037799+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037804+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037804+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037804+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.037894+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.038410+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.038455+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.039117+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.039749+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.040460+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:03:17.040463+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:03:17.041117+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.041277+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.041307+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.041538+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.041889+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.044635+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.047251+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.047276+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.047703+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.055691+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.057781+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.058378+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.062103+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:03:17.063275+00:00", "trade", 12.2, 184.0]
["2026-10-02T14:03:17.063756+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.064242+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.068226+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.068226+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.068256+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.075541+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:03:17.084271+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:03:17.092739+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:03:17.093987+00:00", "trade", 12.1975, 51.0]
["2026-10-02T14:03:17.097322+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:03:17.102885+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:03:17.103665+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.111739+00:00", "trade", 12.195, 200.0]
["2026-10-02T14:03:17.138062+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.181886+00:00", "trade", 12.195, 21.0]
["2026-10-02T14:03:17.385355+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.397203+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.398050+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.398055+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.398511+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.508337+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.508467+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.544162+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.596787+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.677715+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.678401+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:17.798873+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:18.100555+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:18.100565+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:18.386469+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:18.386552+00:00", "trade", 12.195, 200.0]
["2026-10-02T14:03:18.386950+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:18.427729+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:03:18.457265+00:00", "trade", 12.1845, 223.0]
["2026-10-02T14:03:18.487976+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:18.806447+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:18.806487+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:19.049244+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:19.074626+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:19.074632+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:19.074632+00:00", "trade", 12.21, 75.0]
["2026-10-02T14:03:19.074636+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:19.074636+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:19.074640+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:19.074642+00:00", "trade", 12.2, 160.0]
["2026-10-02T14:03:19.074642+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:03:19.074645+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:03:19.074645+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:19.074765+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:19.074777+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:19.074783+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:19.074783+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:03:19.074786+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:19.074786+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:03:19.074792+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:03:19.074795+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:03:19.074825+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074880+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074895+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074895+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074915+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:03:19.074915+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:03:19.074915+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074915+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074919+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:19.074920+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074924+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:03:19.074924+00:00", "trade", 12.2, 28.0]
["2026-10-02T14:03:19.074927+00:00", "trade", 12.21, 260.0]
["2026-10-02T14:03:19.074927+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:19.074931+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:19.074931+00:00", "trade", 12.21, 75.0]
["2026-10-02T14:03:19.074931+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074931+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074931+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074936+00:00", "trade", 12.21, 420.0]
["2026-10-02T14:03:19.074945+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074951+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074951+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074956+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074956+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074957+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:19.074960+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074960+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074960+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074960+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074969+00:00", "trade", 12.2, 182.0]
["2026-10-02T14:03:19.074969+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:03:19.074980+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:03:19.074995+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075070+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075070+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075076+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075171+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075181+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075206+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075225+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:19.075231+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075246+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075246+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075342+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075346+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075346+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075351+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075351+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075351+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075351+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075356+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075356+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075356+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075356+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075632+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.075637+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.076173+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.076205+00:00", "trade", 12.2017, 51.0]
["2026-10-02T14:03:19.076265+00:00", "trade", 12.2052, 50.0]
["2026-10-02T14:03:19.076308+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.076325+00:00", "trade", 12.2052, 50.0]
["2026-10-02T14:03:19.076900+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.078068+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.079045+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.079045+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.079050+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.079075+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.079185+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.080483+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.081972+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.093884+00:00", "trade", 12.2, 7.0]
["2026-10-02T14:03:19.094086+00:00", "trade", 12.2, 8.0]
["2026-10-02T14:03:19.144465+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.186170+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.265066+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:03:19.265141+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:19.265204+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:19.265262+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:19.265325+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:03:19.265391+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:19.265433+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:03:19.266389+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:19.266597+00:00", "trade", 12.21, 9.0]
["2026-10-02T14:03:19.266906+00:00", "trade", 12.21, 90.0]
["2026-10-02T14:03:19.351356+00:00", "trade", 12.205, 11.0]
["2026-10-02T14:03:19.396917+00:00", "trade", 12.1247, 71.0]
["2026-10-02T14:03:19.397131+00:00", "trade", 12.125, 22.0]
["2026-10-02T14:03:19.510221+00:00", "trade", 12.1843, 38.0]
["2026-10-02T14:03:19.538246+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:19.756596+00:00", "trade", 12.205, 1000.0]
["2026-10-02T14:03:19.911100+00:00", "trade", 12.21, 5.0]
["2026-10-02T14:03:20.443263+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:03:20.443899+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:20.911385+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:20.911410+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:20.927413+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:21.208176+00:00", "trade", 12.208, 100.0]
["2026-10-02T14:03:21.351561+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:21.359079+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:21.384153+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:21.418289+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:21.847018+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.029091+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.103748+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.137494+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.137559+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:22.137559+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.137644+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.137659+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.137950+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.138556+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.149412+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.238990+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.239396+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.240072+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.240563+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.339418+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.339418+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.446949+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.642925+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.643767+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.720001+00:00", "trade", 12.205, 700.0]
["2026-10-02T14:03:22.720001+00:00", "trade", 12.205, 126.0]
["2026-10-02T14:03:22.720007+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:03:22.720007+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:03:22.720008+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.720011+00:00", "trade", 12.2, 40.0]
["2026-10-02T14:03:22.720013+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:22.720013+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:03:22.720016+00:00", "trade", 12.2, 1034.0]
["2026-10-02T14:03:22.720064+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:03:22.720091+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:03:22.720093+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.720444+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.720489+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.720584+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.720584+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.720609+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.720770+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.720920+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.721040+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.721040+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.721081+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.721156+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.721285+00:00", "trade", 12.2061, 50.0]
["2026-10-02T14:03:22.729039+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.729551+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.729626+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.785403+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.821379+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.961838+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.961858+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.961878+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.961938+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.961948+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.961948+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.962519+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.962800+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.962800+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.962950+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.962955+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.963426+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.963837+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.963878+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:22.983559+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:23.006687+00:00", "trade", 12.205, 700.0]
["2026-10-02T14:03:23.007185+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:23.007652+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:23.110526+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:23.403492+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:23.943947+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:23.944543+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:23.945876+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:24.369201+00:00", "trade", 12.2099, 10.0]
["2026-10-02T14:03:24.724775+00:00", "trade", 12.2097, 250.0]
["2026-10-02T14:03:24.861781+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:24.861784+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:24.861787+00:00", "trade", 12.205, 300.0]
["2026-10-02T14:03:24.940916+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:24.944044+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.146735+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.188841+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.189304+00:00", "trade", 12.205, 158.0]
["2026-10-02T14:03:25.189397+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.189512+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.189998+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.190479+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.201405+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.205681+00:00", "trade", 12.205, 700.0]
["2026-10-02T14:03:25.206141+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.206633+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.238730+00:00", "trade", 12.205, 158.0]
["2026-10-02T14:03:25.513703+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.513983+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.514269+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.514314+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.514905+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.517426+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.520824+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.521291+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:25.877873+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.044704+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.051922+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.051947+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.052027+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.052744+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.074671+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.136856+00:00", "trade", 12.2, 150.0]
["2026-10-02T14:03:26.153022+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.153513+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.179304+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.202971+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.202971+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.202971+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.203447+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.299732+00:00", "trade", 12.2018, 1.0]
["2026-10-02T14:03:26.429668+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:03:26.520235+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.539315+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.685758+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.914948+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.945290+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.974834+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:26.975502+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.976344+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.976770+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.976775+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.987430+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.987458+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:03:26.987497+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:03:26.988106+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:26.988863+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.007934+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.094003+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.119193+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.122885+00:00", "trade", 12.21, 1000.0]
["2026-10-02T14:03:27.123909+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.124133+00:00", "trade", 12.2054, 56.0]
["2026-10-02T14:03:27.148407+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.148468+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.150818+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.150840+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:03:27.161604+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.162521+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.197329+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.274403+00:00", "trade", 12.205, 1000.0]
["2026-10-02T14:03:27.275394+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.389275+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.434467+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.435384+00:00", "trade", 12.2099, 8000.0]
["2026-10-02T14:03:27.435961+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.437817+00:00", "trade", 12.2094, 92.0]
["2026-10-02T14:03:27.693288+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.694566+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.770376+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:27.928652+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:28.022390+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:28.022430+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:28.166963+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:28.452251+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:28.460025+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:28.541929+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:28.541929+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:28.610051+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:28.715652+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:28.937568+00:00", "trade", 12.205, 1125.0]
["2026-10-02T14:03:29.248323+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:29.544998+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:29.655037+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:03:29.655040+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655041+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:29.655044+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:29.655044+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:29.655047+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:29.655065+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655070+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655075+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655080+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655083+00:00", "trade", 12.21, 39.0]
["2026-10-02T14:03:29.655089+00:00", "trade", 12.21, 5.0]
["2026-10-02T14:03:29.655095+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655100+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655101+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:03:29.655120+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655120+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655160+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655185+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655190+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655195+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655210+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655240+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655255+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655275+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655287+00:00", "trade", 12.21, 8.0]
["2026-10-02T14:03:29.655317+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:03:29.655320+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655345+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655350+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655360+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655365+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655400+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655536+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655621+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655641+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655751+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.655932+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.656247+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.659024+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.659360+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.660608+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.662653+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.663094+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.665214+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.674576+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.674937+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.746542+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.746958+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.747524+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.962871+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:03:29.963062+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:29.963127+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:29.963162+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:03:29.963213+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:03:29.963352+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:29.963402+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:03:29.963508+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:03:29.963508+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:03:29.963523+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.963588+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.963593+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.963633+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.963633+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:03:29.963778+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.963833+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.963874+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.963914+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:03:29.964069+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:03:29.964139+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.964194+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.964234+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.964249+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.964310+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.964350+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.964395+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.964395+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.964630+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.995940+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.998992+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.999042+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:29.999478+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:30.067420+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:30.067585+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:30.067861+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:30.068307+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:30.079027+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:30.079463+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:30.538336+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:03:30.538396+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:03:30.538985+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:03:30.538995+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:03:30.539046+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:03:30.539051+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:03:30.539166+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.539181+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.539196+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.539291+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.539301+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.539346+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.539376+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.539381+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.539402+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.539421+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.539597+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.539622+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.539812+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.539938+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.540035+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:03:30.540699+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.541095+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.559414+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.572470+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.578018+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.582659+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.583135+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.631986+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.651673+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.652415+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.850265+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:30.903061+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:31.028860+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:31.607843+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:03:31.608367+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:31.609048+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:31.609409+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:31.609489+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:31.609489+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:31.647612+00:00", "trade", 12.228, 1300.0]
["2026-10-02T14:03:31.648011+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:31.648252+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:31.652628+00:00", "trade", 12.225, 700.0]
["2026-10-02T14:03:31.680447+00:00", "trade", 12.23, 1900.0]
["2026-10-02T14:03:31.681695+00:00", "trade", 12.2209, 64.0]
["2026-10-02T14:03:31.724498+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:31.726703+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:31.726703+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:31.799223+00:00", "trade", 12.225, 500.0]
["2026-10-02T14:03:31.902856+00:00", "trade", 12.225, 500.0]
["2026-10-02T14:03:31.941110+00:00", "trade", 12.225, 15.0]
["2026-10-02T14:03:31.941627+00:00", "trade", 12.225, 32.0]
["2026-10-02T14:03:31.944655+00:00", "trade", 12.225, 430.0]
["2026-10-02T14:03:31.973584+00:00", "trade", 12.225, 1.0]
["2026-10-02T14:03:32.037146+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:32.040153+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:32.040213+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:32.040248+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:32.096838+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:32.107468+00:00", "trade", 12.226, 7522.0]
["2026-10-02T14:03:32.108719+00:00", "trade", 12.2258, 90.0]
["2026-10-02T14:03:32.345990+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:32.439236+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:32.679755+00:00", "trade", 12.225, 200.0]
["2026-10-02T14:03:33.016679+00:00", "trade", 12.225, 135.0]
["2026-10-02T14:03:33.025805+00:00", "trade", 12.225, 176.0]
["2026-10-02T14:03:33.033582+00:00", "trade", 12.225, 1.0]
["2026-10-02T14:03:33.037317+00:00", "trade", 12.225, 18.0]
["2026-10-02T14:03:33.043557+00:00", "trade", 12.225, 1.0]
["2026-10-02T14:03:33.050969+00:00", "trade", 12.225, 7.0]
["2026-10-02T14:03:33.335156+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:34.053831+00:00", "trade", 12.1936, 1.0]
["2026-10-02T14:03:34.090281+00:00", "trade", 12.1936, 1.0]
["2026-10-02T14:03:34.468983+00:00", "trade", 12.225, 3.0]
["2026-10-02T14:03:34.797897+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:34.807304+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:34.807349+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:34.808241+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:34.808317+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:35.247986+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:35.248152+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:35.264882+00:00", "trade", 12.2217, 1.0]
["2026-10-02T14:03:36.002589+00:00", "trade", 12.225, 3000.0]
["2026-10-02T14:03:36.038601+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.038611+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.039508+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.046765+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.047316+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.047492+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.047517+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.047517+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.047557+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.146707+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.154150+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.154556+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.163237+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.175877+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.339225+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.382352+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.409783+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.464864+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.464864+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.522475+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:36.711692+00:00", "trade", 12.1678, 3.0]
["2026-10-02T14:03:36.776385+00:00", "trade", 12.225, 10.0]
["2026-10-02T14:03:36.971455+00:00", "trade", 12.2286, 167.0]
["2026-10-02T14:03:36.971485+00:00", "trade", 12.2286, 171.0]
["2026-10-02T14:03:37.072237+00:00", "trade", 12.2286, 1.0]
["2026-10-02T14:03:37.666830+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:37.666830+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:37.668354+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:37.668654+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:37.725458+00:00", "trade", 12.23, 500.0]
["2026-10-02T14:03:37.726783+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:37.727038+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:37.727058+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:37.832935+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:37.863661+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:03:37.863739+00:00", "trade", 12.23, 9.0]
["2026-10-02T14:03:37.864734+00:00", "trade", 12.22, 23.0]
["2026-10-02T14:03:37.917696+00:00", "trade", 12.225, 126.0]
["2026-10-02T14:03:38.002666+00:00", "trade", 12.2201, 10000.0]
["2026-10-02T14:03:38.003914+00:00", "trade", 12.2219, 146.0]
["2026-10-02T14:03:38.224043+00:00", "trade", 12.23, 391.0]
["2026-10-02T14:03:38.323306+00:00", "trade", 12.225, 234.0]
["2026-10-02T14:03:38.324593+00:00", "trade", 12.217, 50.0]
["2026-10-02T14:03:38.383513+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.423173+00:00", "trade", 12.225, 80.0]
["2026-10-02T14:03:38.423495+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:03:38.423808+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:03:38.423808+00:00", "trade", 12.23, 400.0]
["2026-10-02T14:03:38.423809+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.423817+00:00", "trade", 12.23, 5.0]
["2026-10-02T14:03:38.423985+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424088+00:00", "trade", 12.23, 9.0]
["2026-10-02T14:03:38.424145+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424225+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424245+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424275+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424275+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424289+00:00", "trade", 12.23, 220.0]
["2026-10-02T14:03:38.424290+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424310+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424314+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:03:38.424320+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424326+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424326+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424329+00:00", "trade", 12.23, 199.0]
["2026-10-02T14:03:38.424329+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:03:38.424330+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424330+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424345+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424360+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424360+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424365+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424371+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424380+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424415+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424442+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:03:38.424446+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424446+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.424867+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.425203+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.425564+00:00", "trade", 12.23, 9.0]
["2026-10-02T14:03:38.428174+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.428350+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.429317+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.429337+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:38.433112+00:00", "trade", 12.2173, 50.0]
["2026-10-02T14:03:38.436128+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:03:38.436128+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:03:38.436179+00:00", "trade", 12.23, 60.0]
["2026-10-02T14:03:38.436182+00:00", "trade", 12.23, 60.0]
["2026-10-02T14:03:38.436194+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.436194+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.436194+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.436299+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.436329+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.436453+00:00", "trade", 12.23, 29.0]
["2026-10-02T14:03:38.436456+00:00", "trade", 12.23, 91.0]
["2026-10-02T14:03:38.436464+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.436484+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.436490+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.436524+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.436630+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.436750+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.436850+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.436890+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.436945+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.437050+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.437306+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.437346+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.442092+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.444107+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.462546+00:00", "trade", 12.23, 2.0]
["2026-10-02T14:03:38.468539+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:03:38.469663+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.536723+00:00", "trade", 12.235, 45.0]
["2026-10-02T14:03:38.632746+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.830666+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.885752+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.954420+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:38.955057+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:39.439896+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:03:39.440856+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:39.529743+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:39.530023+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:39.928139+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:40.080298+00:00", "trade", 12.2302, 100.0]
["2026-10-02T14:03:40.472297+00:00", "trade", 12.1262, 1.0]
["2026-10-02T14:03:40.489540+00:00", "trade", 12.2324, 199.0]
["2026-10-02T14:03:40.490811+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:40.491092+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:40.526456+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:40.526787+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:40.526787+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:40.527263+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:40.527303+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:40.527744+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:40.530347+00:00", "trade", 12.235, 200.0]
["2026-10-02T14:03:40.647725+00:00", "trade", 12.235, 10.0]
["2026-10-02T14:03:40.758979+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:40.759134+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:03:40.759185+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:03:40.759218+00:00", "trade", 12.23, 5.0]
["2026-10-02T14:03:40.759665+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:40.759670+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:40.759690+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:03:40.759690+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:03:40.759693+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:03:40.759695+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:03:40.759696+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:03:40.759705+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.759710+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.759725+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.759725+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.759731+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.759731+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.759731+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.759756+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.759761+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.759766+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.759801+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.759861+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.759931+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.760051+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.760342+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.760367+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.761540+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.761800+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.762279+00:00", "trade", 12.23, 3.0]
["2026-10-02T14:03:40.767304+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.790940+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:40.858129+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:41.085986+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:41.086121+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:41.086377+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:41.086397+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:41.103768+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:41.339679+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:41.483120+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:41.666771+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:41.848573+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:41.873743+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:41.976121+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:42.230513+00:00", "trade", 12.1262, 1.0]
["2026-10-02T14:03:42.395027+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:42.798411+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:43.037484+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:43.037865+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:43.038121+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:43.038121+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:43.160771+00:00", "trade", 12.2299, 163.0]
["2026-10-02T14:03:43.236426+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:43.236948+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:43.236968+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:44.259613+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:44.261618+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:44.261668+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:44.416534+00:00", "trade", 12.2218, 95.0]
["2026-10-02T14:03:44.453018+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:44.467502+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:44.828585+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:44.828585+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:45.873406+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:03:45.873438+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:45.874070+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:45.903465+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:45.924450+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:46.720036+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:46.720441+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:46.720466+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:46.720837+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:46.720958+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:46.720998+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:46.721739+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:46.757041+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:03:46.757730+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:46.757730+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:46.758532+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:47.208176+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:47.721656+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:03:47.721743+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:03:47.726209+00:00", "trade", 12.22, 5.0]
["2026-10-02T14:03:47.726209+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:03:47.726212+00:00", "trade", 12.22, 3.0]
["2026-10-02T14:03:47.726251+00:00", "trade", 12.22, 29.0]
["2026-10-02T14:03:47.726257+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:03:47.726417+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:47.726427+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:03:47.726468+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:03:47.726477+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:03:47.726502+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:03:47.726507+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:03:47.726508+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:03:47.726508+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:03:47.726509+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:03:47.726512+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:03:47.726513+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:03:47.726516+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:03:47.726542+00:00", "trade", 12.22, 34.0]
["2026-10-02T14:03:47.726568+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726568+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726583+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726593+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726593+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726598+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726598+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726598+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726603+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726618+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726633+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726638+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726643+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726678+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726678+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726703+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726758+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.726994+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.727169+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.727174+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.727284+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.727445+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.727780+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.730808+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.774852+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.775088+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:47.786595+00:00", "trade", 12.215, 28.0]
["2026-10-02T14:03:47.826545+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:48.022140+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:48.036725+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:48.048017+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:48.225869+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:48.226426+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:48.358384+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:48.358399+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:48.358514+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:48.358665+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:48.359452+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:48.393062+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:48.560509+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:50.072789+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:50.128466+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:50.258069+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:50.342815+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:50.413551+00:00", "trade", 12.1259, 1.0]
["2026-10-02T14:03:50.692286+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:50.773254+00:00", "trade", 12.1713, 1.0]
["2026-10-02T14:03:53.043930+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:53.043965+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:53.043975+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:53.057706+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:53.057706+00:00", "trade", 12.21, 4.0]
["2026-10-02T14:03:53.057707+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:53.057708+00:00", "trade", 12.21, 1000.0]
["2026-10-02T14:03:53.057711+00:00", "trade", 12.21, 9.0]
["2026-10-02T14:03:53.057923+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:53.057928+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:53.057953+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:53.057955+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:53.057958+00:00", "trade", 12.21, 23.0]
["2026-10-02T14:03:53.057963+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:53.057977+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:03:53.057979+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:03:53.058009+00:00", "trade", 12.21, 40.0]
["2026-10-02T14:03:53.058027+00:00", "trade", 12.21, 98.0]
["2026-10-02T14:03:53.058033+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:53.058063+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:53.058113+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:53.058234+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:53.058279+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:53.058279+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:53.058294+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:53.058294+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:53.058309+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:53.058319+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:53.058334+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:53.058374+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:53.058489+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.058574+00:00", "trade", 12.2125, 100.0]
["2026-10-02T14:03:53.058625+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.059804+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:03:53.059894+00:00", "trade", 12.2243, 57.0]
["2026-10-02T14:03:53.061156+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.061211+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.063060+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.065100+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.065326+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.066007+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.073264+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.082701+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:53.083213+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.091136+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:53.091849+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.139126+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.172205+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.172791+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.231999+00:00", "trade", 12.1325, 5.0]
["2026-10-02T14:03:53.390453+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.390578+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.401170+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:03:53.433861+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.434448+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.652656+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:53.773827+00:00", "trade", 12.1325, 100.0]
["2026-10-02T14:03:54.100546+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:54.324391+00:00", "trade", 12.2099, 3.0]
["2026-10-02T14:03:55.148602+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:55.734935+00:00", "trade", 12.2022, 500.0]
["2026-10-02T14:03:56.187751+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.187876+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.188338+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.188358+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.188623+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.209234+00:00", "trade", 12.205, 900.0]
["2026-10-02T14:03:56.209715+00:00", "trade", 12.205, 13.0]
["2026-10-02T14:03:56.209763+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.210795+00:00", "trade", 12.205, 800.0]
["2026-10-02T14:03:56.211228+00:00", "trade", 12.205, 110.0]
["2026-10-02T14:03:56.211763+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.212780+00:00", "trade", 12.205, 800.0]
["2026-10-02T14:03:56.213228+00:00", "trade", 12.205, 1050.0]
["2026-10-02T14:03:56.213706+00:00", "trade", 12.205, 890.0]
["2026-10-02T14:03:56.214476+00:00", "trade", 12.2054, 51.0]
["2026-10-02T14:03:56.216638+00:00", "trade", 12.205, 200.0]
["2026-10-02T14:03:56.217126+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.301271+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.301612+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.309215+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.342023+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.437233+00:00", "trade", 12.205, 6.0]
["2026-10-02T14:03:56.475550+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.784868+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:03:56.788349+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.788349+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.806432+00:00", "trade", 12.21, 150.0]
["2026-10-02T14:03:56.806432+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:03:56.806480+00:00", "trade", 12.21, 58.0]
["2026-10-02T14:03:56.806486+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:56.806512+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:03:56.806517+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:56.806607+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:56.806607+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:56.806612+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:56.806627+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:56.806676+00:00", "trade", 12.21, 10.0]
["2026-10-02T14:03:56.806679+00:00", "trade", 12.21, 210.0]
["2026-10-02T14:03:56.806679+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:03:56.806773+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:56.806777+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:56.806777+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:56.806782+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:56.806787+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:56.806878+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:56.806918+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:56.807018+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:03:56.807018+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807023+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807023+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807023+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807023+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807028+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807033+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807038+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807043+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:03:56.807043+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807048+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807058+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807113+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807349+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807349+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807494+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807623+00:00", "trade", 12.21, 156.0]
["2026-10-02T14:03:56.807735+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.807960+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.808115+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.808241+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.810902+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.811579+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.811739+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.812065+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.813744+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.907868+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:56.908299+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:57.002462+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:57.009770+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:57.010281+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:57.807726+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:57.808193+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:57.815805+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:57.850763+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:57.994555+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:57.994560+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:58.126108+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:58.126629+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:58.425730+00:00", "trade", 12.178, 2.0]
["2026-10-02T14:03:58.702888+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:58.702893+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:58.705274+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:59.031550+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:59.031610+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:59.031665+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:59.124948+00:00", "trade", 12.2044, 33.0]
["2026-10-02T14:03:59.455883+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:59.501332+00:00", "trade", 12.2199, 30.0]
["2026-10-02T14:03:59.596695+00:00", "trade", 12.1782, 29.0]
["2026-10-02T14:03:59.602694+00:00", "trade", 12.1782, 48.0]
["2026-10-02T14:03:59.797931+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:03:59.881820+00:00", "trade", 12.1783, 3.0]
["2026-10-02T14:03:59.995967+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:00.031847+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:00.195622+00:00", "trade", 12.215, 200.0]
["2026-10-02T14:04:01.237778+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:01.474507+00:00", "trade", 12.1296, 100.0]
["2026-10-02T14:04:01.569977+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:01.735405+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:01.736508+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:01.962280+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:01.962340+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:01.963718+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:01.963791+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:04:02.016985+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:02.017746+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.017748+00:00", "trade", 12.22, 500.0]
["2026-10-02T14:04:02.017802+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.017822+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.017822+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.017827+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.017842+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.017852+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.017912+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.017927+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018032+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018037+00:00", "trade", 12.22, 9.0]
["2026-10-02T14:04:02.018213+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018238+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018258+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018298+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018318+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018323+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:02.018323+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:02.018323+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018323+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018333+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018338+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018348+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018383+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018523+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018714+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018729+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018754+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018769+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.018789+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.022788+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.023739+00:00", "trade", 12.225, 15.0]
["2026-10-02T14:04:02.031578+00:00", "trade", 12.22, 9.0]
["2026-10-02T14:04:02.088139+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.088650+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.141150+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.141215+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:04:02.141370+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.141390+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.141912+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:04:02.141997+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:04:02.142092+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.142222+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.142298+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.142318+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.142348+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.142413+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.142433+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.142533+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.142839+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.218674+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.247903+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.498168+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.498228+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.588348+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.636266+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:02.854319+00:00", "trade", 12.1298, 1.0]
["2026-10-02T14:04:03.007303+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:03.008967+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:03.009027+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:03.009503+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:03.011127+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:03.011162+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:03.075636+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:03.297894+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:03.299703+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:03.299708+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:03.300199+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:03.318583+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:03.476906+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:04:03.736326+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:03.854747+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.018181+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.026626+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.027924+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.073843+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.074575+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.123150+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.128267+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.129089+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.129205+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.129205+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.130036+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.521607+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:04:04.521607+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.521637+00:00", "trade", 12.22, 18.0]
["2026-10-02T14:04:04.521883+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.521883+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.521923+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.521923+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.522264+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.522344+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.522364+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.522364+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.522443+00:00", "trade", 12.22, 3.0]
["2026-10-02T14:04:04.522443+00:00", "trade", 12.22, 16.0]
["2026-10-02T14:04:04.522695+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.522700+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.522702+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:04.522715+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.522725+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.522730+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.522730+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.522755+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.522820+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.522985+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.523040+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.523050+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.523276+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.523296+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.523331+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.523331+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.523411+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.523411+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.523467+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.523767+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.527526+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.532984+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.533014+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.533495+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.543639+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.543710+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.543990+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.544341+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.544386+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.544567+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.544592+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.544752+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.544897+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.545033+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.545138+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.545369+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.545499+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.545865+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.545945+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.546346+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.546431+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.546812+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.546852+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.547303+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.547328+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.547774+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.547774+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.548276+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.548336+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.548737+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:04.548812+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.549218+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.549258+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:04.549323+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.549674+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.549694+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.549995+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.550025+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:04.550491+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.550551+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.550711+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.550952+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.550952+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.551458+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.553588+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.553588+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.554074+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.554465+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:04.657335+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:05.006125+00:00", "trade", 12.22, 40.0]
["2026-10-02T14:04:05.006738+00:00", "trade", 12.22, 40.0]
["2026-10-02T14:04:05.021546+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:05.021548+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:05.021575+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.021610+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.021615+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.021625+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.022077+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.022102+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.022698+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.042871+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.122580+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.173556+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.174158+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.193399+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.194000+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.629717+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:04:05.629756+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.630182+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.630252+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.630252+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.630372+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.630417+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.631174+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.675229+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.689728+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.762711+00:00", "trade", 12.1842, 29.0]
["2026-10-02T14:04:05.852620+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.853377+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.854104+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.854204+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.854861+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:05.876472+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:06.012069+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:06.175062+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:06.470409+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:06.534045+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:06.626500+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:06.811108+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:06.832900+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:06.939754+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:06.990600+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.513016+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:07.513062+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:07.513067+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:07.513743+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:07.514119+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:07.514149+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:07.514555+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:07.551302+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:07.554370+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:07.554811+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:07.566993+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:07.567032+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:07.567044+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:07.567050+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:07.567053+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:07.567080+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:07.567080+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:07.567105+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:07.567105+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:07.567135+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:07.567173+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:07.567175+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.567205+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.567205+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.567556+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.567561+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.567624+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:07.567777+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.567937+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.567937+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.568007+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.568012+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.568047+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.568203+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.568969+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.573846+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.575685+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.577099+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.577540+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.577540+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.612748+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.612748+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.612788+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.667844+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:07.668165+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:08.325702+00:00", "trade", 12.2143, 15.0]
["2026-10-02T14:04:08.434702+00:00", "trade", 12.2138, 14.0]
["2026-10-02T14:04:08.839268+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:08.870979+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:09.161746+00:00", "trade", 12.215, 200.0]
["2026-10-02T14:04:09.162371+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:09.162994+00:00", "trade", 12.2138, 49.0]
["2026-10-02T14:04:09.182940+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:09.311741+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:09.412295+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:09.413162+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:09.463651+00:00", "trade", 12.1304, 1.0]
["2026-10-02T14:04:09.466009+00:00", "trade", 12.21, 32.0]
["2026-10-02T14:04:09.467015+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:09.467031+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:09.467070+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.026971+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.037711+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.037737+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.050983+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.051274+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.061378+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.082573+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.171976+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.172963+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.542261+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.543323+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.547608+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.721747+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.816377+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:10.846980+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:11.033304+00:00", "trade", 12.1305, 100.0]
["2026-10-02T14:04:11.225760+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:12.086295+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:12.087393+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:12.089347+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:12.089783+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:12.108237+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:12.108768+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:12.109595+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:12.206530+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:04:12.218970+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:12.318682+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:12.369293+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:12.616064+00:00", "trade", 12.215, 40.0]
["2026-10-02T14:04:12.638116+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:12.897779+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:12.897814+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:13.138105+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:13.228655+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:13.279711+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:13.376247+00:00", "trade", 12.1705, 10.0]
["2026-10-02T14:04:13.567561+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:13.573033+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:13.931205+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:13.938798+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.513143+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.544267+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.546617+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.547123+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.547575+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.568053+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.568930+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.569732+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.570314+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.583415+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.583670+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.608284+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:04:14.608338+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:04:14.608347+00:00", "trade", 12.215, 1.0]
["2026-10-02T14:04:14.609046+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.609226+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.609281+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.609341+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.609522+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.609662+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.609973+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.610544+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.634491+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:14.647968+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.011517+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.047833+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.180454+00:00", "trade", 12.1305, 39.0]
["2026-10-02T14:04:15.193630+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.399850+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:15.399850+00:00", "trade", 12.21, 1000.0]
["2026-10-02T14:04:15.399850+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.399855+00:00", "trade", 12.21, 4.0]
["2026-10-02T14:04:15.400060+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.400096+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:15.400096+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.400111+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:15.400116+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:15.400116+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:15.400116+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:15.400121+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:15.400123+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:15.400126+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:15.400186+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:15.400186+00:00", "trade", 12.21, 16.0]
["2026-10-02T14:04:15.400192+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:15.400241+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400322+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400356+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400361+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400407+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400422+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400422+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400427+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400432+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400437+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400446+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400471+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400497+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400882+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400898+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400898+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.400963+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.401038+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.401318+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.401437+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:04:15.401639+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.405463+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.405932+00:00", "trade", 12.209, 15.0]
["2026-10-02T14:04:15.406320+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:15.406320+00:00", "trade", 12.21, 28.0]
["2026-10-02T14:04:15.406324+00:00", "trade", 12.21, 269.0]
["2026-10-02T14:04:15.406326+00:00", "trade", 12.21, 28.0]
["2026-10-02T14:04:15.406332+00:00", "trade", 12.21, 255.0]
["2026-10-02T14:04:15.406341+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:04:15.406347+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:15.406392+00:00", "trade", 12.21, 180.0]
["2026-10-02T14:04:15.406451+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406491+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406521+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406521+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406531+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406536+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406536+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406571+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406600+00:00", "trade", 12.21, 30.0]
["2026-10-02T14:04:15.406600+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:15.406606+00:00", "trade", 12.21, 737.0]
["2026-10-02T14:04:15.406606+00:00", "trade", 12.21, 29.0]
["2026-10-02T14:04:15.406606+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406611+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406611+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406616+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406616+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406621+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:04:15.406626+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406626+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406631+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406641+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406641+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:15.406641+00:00", "quote", 12.2, 12.22]
["2026-10-02T14:04:15.406647+00:00", "quote", 12.2, 12.22]
["2026-10-02T14:04:15.406647+00:00", "quote", 12.2, 12.22]
["2026-10-02T14:04:15.406647+00:00", "quote", 12.2, 12.22]
["2026-10-02T14:04:15.406656+00:00", "quote", 12.2, 12.22]
["2026-10-02T14:04:15.406656+00:00", "quote", 12.2, 12.22]
["2026-10-02T14:04:15.406666+00:00", "quote", 12.2, 12.22]
["2026-10-02T14:04:15.406691+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406761+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406812+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406910+00:00", "trade", 12.21, 14.0]
["2026-10-02T14:04:15.406912+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406922+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406947+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406947+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406947+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406947+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406947+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406947+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406952+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406952+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406952+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406967+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.406987+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.407002+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.407234+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.407234+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.407238+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.407238+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.407238+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.407243+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.407243+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.407308+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.407308+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.407388+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.407553+00:00", "trade", 12.215, 17.0]
["2026-10-02T14:04:15.408355+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.410701+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.410811+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.413723+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.415161+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.441439+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.517896+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.517936+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.557239+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.598572+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.598587+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.598587+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.602121+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.608666+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.669169+00:00", "trade", 12.2188, 1.0]
["2026-10-02T14:04:15.689488+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.690937+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:15.692850+00:00", "trade", 12.215, 300.0]
["2026-10-02T14:04:15.820227+00:00", "trade", 12.215, 400.0]
["2026-10-02T14:04:15.820846+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:16.639155+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:16.639160+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:16.639185+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:16.639626+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:16.640148+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:16.643105+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:16.842022+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:16.842088+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.021935+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.061048+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.061298+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.061755+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.061770+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.061835+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.062261+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.135164+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.135244+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.135279+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.135510+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.135715+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.239302+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.239743+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.277001+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.367687+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.370398+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.510225+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.510636+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.756531+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.756721+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.756847+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.756882+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.757157+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.762119+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.762550+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:17.950111+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:18.290249+00:00", "trade", 12.215, 125.0]
["2026-10-02T14:04:18.468398+00:00", "trade", 12.2152, 225.0]
["2026-10-02T14:04:18.532370+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:18.532891+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:18.542779+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:18.543220+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:18.896931+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:18.899989+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:18.900219+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:18.947637+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:18.993516+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:18.994473+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:18.999600+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:19.000041+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:19.000512+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:19.022459+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:19.334547+00:00", "trade", 12.215, 5.0]
["2026-10-02T14:04:20.155076+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.267248+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.270621+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.415051+00:00", "trade", 12.215, 2.0]
["2026-10-02T14:04:20.762023+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.877037+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878014+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878365+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:20.878389+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:20.878390+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878393+00:00", "trade", 12.22, 10.0]
["2026-10-02T14:04:20.878393+00:00", "trade", 12.22, 25.0]
["2026-10-02T14:04:20.878396+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:20.878407+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:20.878416+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:20.878425+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:20.878425+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878437+00:00", "trade", 12.22, 5.0]
["2026-10-02T14:04:20.878440+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:20.878516+00:00", "trade", 12.22, 235.0]
["2026-10-02T14:04:20.878522+00:00", "trade", 12.22, 235.0]
["2026-10-02T14:04:20.878539+00:00", "trade", 12.22, 75.0]
["2026-10-02T14:04:20.878548+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:20.878565+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878601+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878601+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878601+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878651+00:00", "trade", 12.22, 5.0]
["2026-10-02T14:04:20.878651+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878651+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878666+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878671+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878671+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878681+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878681+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878681+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878686+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878686+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878696+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878716+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878721+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:20.878750+00:00", "trade", 12.22, 95.0]
["2026-10-02T14:04:20.878766+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878881+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878891+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878901+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878906+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878921+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878926+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878956+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878967+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878967+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878967+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878971+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878971+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878976+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878981+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878987+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.878991+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.879002+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.879042+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.879077+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.879171+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:20.879207+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.879247+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.879249+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:04:20.879297+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.879297+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.879337+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.879503+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.879573+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.879583+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.879604+00:00", "trade", 12.22, 164.0]
["2026-10-02T14:04:20.879803+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.879859+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.880139+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.880610+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.880886+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.880886+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.881332+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.882530+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.883242+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.883262+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.883723+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.883843+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.884134+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.885692+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.886128+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.886908+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:20.887737+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.888126+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:20.987775+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.987825+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:20.988056+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:21.009281+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:21.066322+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:21.072873+00:00", "trade", 12.22, 40.0]
["2026-10-02T14:04:21.080029+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:21.080033+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:21.080033+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:21.080037+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:21.080040+00:00", "trade", 12.22, 38.0]
["2026-10-02T14:04:21.080040+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:21.080049+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:21.080049+00:00", "trade", 12.22, 4.0]
["2026-10-02T14:04:21.080051+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:21.080099+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:21.080105+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:21.080110+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:21.080115+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:21.080118+00:00", "trade", 12.22, 206.0]
["2026-10-02T14:04:21.080118+00:00", "trade", 12.22, 22.0]
["2026-10-02T14:04:21.080120+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:21.080147+00:00", "trade", 12.22, 8.0]
["2026-10-02T14:04:21.080175+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:21.080185+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:21.080185+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:21.080190+00:00", "trade", 12.22, 2.0]
["2026-10-02T14:04:21.080190+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:21.080193+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:04:21.080235+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:21.080235+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:21.080255+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:21.080280+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:21.080280+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:21.080280+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:21.080280+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:21.080283+00:00", "trade", 12.22, 600.0]
["2026-10-02T14:04:21.080283+00:00", "trade", 12.22, 1006.0]
["2026-10-02T14:04:21.080290+00:00", "trade", 12.22, 29.0]
["2026-10-02T14:04:21.080290+00:00", "trade", 12.22, 29.0]
["2026-10-02T14:04:21.080292+00:00", "trade", 12.22, 29.0]
["2026-10-02T14:04:21.080295+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:21.080315+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.080450+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.080480+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.080551+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.080631+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.080631+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.080681+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.080952+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.080952+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.080957+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.081042+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.081087+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.081568+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.081648+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:21.084279+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.084304+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.084335+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.085482+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.098744+00:00", "trade", 12.21, 7.0]
["2026-10-02T14:04:21.098813+00:00", "trade", 12.21, 551.0]
["2026-10-02T14:04:21.114376+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.114827+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.114827+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.125658+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.180623+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.262804+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.263069+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.263114+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.263240+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.263256+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:21.263400+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:21.263475+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.263490+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:21.263540+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:21.263540+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:21.263681+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.263696+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.263721+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.263811+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.263824+00:00", "trade", 12.21, 40.0]
["2026-10-02T14:04:21.263841+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.263841+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.263911+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.263982+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.264007+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.264087+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.264122+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.264217+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.264252+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.264974+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.268708+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.295416+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.461812+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.461992+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.462037+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.520110+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.520526+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.520581+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.521102+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.521524+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.521539+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.528786+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:21.633740+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.265646+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:04:22.266023+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.266055+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:04:22.266263+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.266699+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.266940+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.266940+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.332386+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.332892+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.333172+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.333628+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.333628+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.502575+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.524131+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.524592+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.524758+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.524778+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.525189+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.525615+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.525630+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.533258+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.556724+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.604678+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.605344+00:00", "quote", 12.2, 12.22]
["2026-10-02T14:04:22.605419+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:22.605541+00:00", "trade", 12.21, 126.0]
["2026-10-02T14:04:22.605861+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:22.605906+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:22.606066+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:22.606066+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:22.606081+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.606085+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:22.606096+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.606126+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.606141+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.606211+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.606226+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.606342+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.606347+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.606422+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.606662+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.606662+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.606783+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.606783+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.606863+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.607023+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.610807+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.611263+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.614867+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.614877+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.660520+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.695472+00:00", "trade", 12.1959, 200.0]
["2026-10-02T14:04:22.721500+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.766572+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.807354+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.807369+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.891160+00:00", "trade", 12.21, 50.0]
["2026-10-02T14:04:22.891668+00:00", "trade", 12.21, 50.0]
["2026-10-02T14:04:22.891675+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.892146+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.892381+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:22.994223+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:23.270335+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:23.436551+00:00", "trade", 12.2066, 300.0]
["2026-10-02T14:04:23.542687+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:23.950698+00:00", "trade", 12.1968, 1.0]
["2026-10-02T14:04:24.028181+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.531231+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.531281+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.531332+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.533196+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.533221+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.547781+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.769738+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.794712+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.794893+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.794933+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.794973+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.794973+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.795033+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.795319+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.795650+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.802321+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.827831+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.827831+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.828182+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.828693+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.832382+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.832422+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:24.974072+00:00", "trade", 12.205, 200.0]
["2026-10-02T14:04:25.013883+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:25.431436+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:25.474503+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:25.510736+00:00", "trade", 12.2024, 300.0]
["2026-10-02T14:04:25.511606+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:25.573423+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:25.574806+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:25.678526+00:00", "trade", 12.1339, 1.0]
["2026-10-02T14:04:25.679886+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:25.843009+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:25.845670+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:25.917411+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:25.917416+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:25.917982+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:25.918443+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.055315+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:04:26.056742+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.057313+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.057744+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.058000+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.058110+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.119326+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.119802+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.374728+00:00", "trade", 12.197, 3.0]
["2026-10-02T14:04:26.682629+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.692493+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.692498+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.692663+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.693510+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.769736+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.956807+00:00", "trade", 12.21, 1002.0]
["2026-10-02T14:04:26.957798+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.957828+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:26.964409+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:27.022116+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:27.022557+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:27.031518+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:27.061018+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:27.809728+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:28.024664+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:28.120657+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:28.156800+00:00", "trade", 12.2186, 1500.0]
["2026-10-02T14:04:28.407078+00:00", "trade", 12.205, 5.0]
["2026-10-02T14:04:28.413628+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:28.414069+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:28.430598+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:28.432157+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:28.432333+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:28.432708+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:28.531092+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.876650+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:04:29.876674+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:04:29.876918+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:04:29.877219+00:00", "trade", 12.205, 400.0]
["2026-10-02T14:04:29.877587+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.877668+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.877739+00:00", "trade", 12.205, 2350.0]
["2026-10-02T14:04:29.877743+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.877775+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:29.877858+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.878038+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.878154+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:04:29.878229+00:00", "trade", 12.21, 7.0]
["2026-10-02T14:04:29.878238+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:29.878304+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:04:29.878337+00:00", "trade", 12.21, 44.0]
["2026-10-02T14:04:29.878400+00:00", "trade", 12.21, 278.0]
["2026-10-02T14:04:29.878449+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.878460+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:04:29.878464+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.878478+00:00", "trade", 12.21, 239.0]
["2026-10-02T14:04:29.878490+00:00", "trade", 12.21, 9.0]
["2026-10-02T14:04:29.878554+00:00", "trade", 12.21, 57.0]
["2026-10-02T14:04:29.878632+00:00", "trade", 12.21, 22.0]
["2026-10-02T14:04:29.878659+00:00", "trade", 12.21, 7.0]
["2026-10-02T14:04:29.878705+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.878710+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.878728+00:00", "trade", 12.21, 193.0]
["2026-10-02T14:04:29.878878+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:29.878932+00:00", "trade", 12.21, 78.0]
["2026-10-02T14:04:29.878984+00:00", "trade", 12.206, 51.0]
["2026-10-02T14:04:29.879095+00:00", "trade", 12.21, 161.0]
["2026-10-02T14:04:29.879287+00:00", "trade", 12.21, 85.0]
["2026-10-02T14:04:29.879387+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.879576+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:29.879592+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.879594+00:00", "trade", 12.21, 1250.0]
["2026-10-02T14:04:29.879597+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:29.879666+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:04:29.879675+00:00", "trade", 12.21, 409.0]
["2026-10-02T14:04:29.879692+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.879767+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.879777+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.879862+00:00", "trade", 12.21, 9.0]
["2026-10-02T14:04:29.879862+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:29.879862+00:00", "trade", 12.21, 10.0]
["2026-10-02T14:04:29.879868+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:04:29.879931+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:29.879983+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.879993+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880023+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880123+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:29.880148+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:29.880229+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:29.880304+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:29.880500+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:04:29.880505+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:29.880514+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:04:29.880514+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:29.880518+00:00", "trade", 12.21, 38.0]
["2026-10-02T14:04:29.880518+00:00", "trade", 12.21, 16.0]
["2026-10-02T14:04:29.880519+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:29.880521+00:00", "trade", 12.21, 46.0]
["2026-10-02T14:04:29.880523+00:00", "trade", 12.21, 91.0]
["2026-10-02T14:04:29.880529+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:29.880545+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:29.880550+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:29.880554+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:29.880574+00:00", "trade", 12.21, 9.0]
["2026-10-02T14:04:29.880577+00:00", "trade", 12.21, 457.0]
["2026-10-02T14:04:29.880581+00:00", "trade", 12.21, 19.0]
["2026-10-02T14:04:29.880584+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:29.880590+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880590+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880590+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:29.880595+00:00", "trade", 12.21, 96.0]
["2026-10-02T14:04:29.880595+00:00", "trade", 12.21, 404.0]
["2026-10-02T14:04:29.880595+00:00", "trade", 12.21, 101.0]
["2026-10-02T14:04:29.880609+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880620+00:00", "trade", 12.21, 399.0]
["2026-10-02T14:04:29.880625+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880630+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880644+00:00", "trade", 12.21, 96.0]
["2026-10-02T14:04:29.880655+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880690+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880710+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:29.880710+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:29.880740+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:29.880744+00:00", "trade", 12.21, 28.0]
["2026-10-02T14:04:29.880744+00:00", "trade", 12.21, 96.0]
["2026-10-02T14:04:29.880745+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:29.880747+00:00", "trade", 12.21, 67.0]
["2026-10-02T14:04:29.880747+00:00", "trade", 12.21, 33.0]
["2026-10-02T14:04:29.880752+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:04:29.880755+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:29.880775+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:29.880780+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:29.880828+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:29.880830+00:00", "trade", 12.21, 29.0]
["2026-10-02T14:04:29.880834+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:29.880834+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:29.880836+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:29.880839+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:04:29.880865+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880880+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880910+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880929+00:00", "trade", 12.21, 800.0]
["2026-10-02T14:04:29.880945+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880986+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880986+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.880990+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.881101+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.881106+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.881126+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.881218+00:00", "trade", 12.21, 7.0]
["2026-10-02T14:04:29.881231+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.881236+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.881271+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.881346+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.881828+00:00", "trade", 12.21, 52.0]
["2026-10-02T14:04:29.885005+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.890023+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:29.902060+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.986501+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.986942+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:29.995989+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:30.031388+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:30.086774+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:30.181199+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:30.850893+00:00", "trade", 12.205, 126.0]
["2026-10-02T14:04:30.857855+00:00", "trade", 12.205, 17.0]
["2026-10-02T14:04:30.867355+00:00", "trade", 12.205, 6.0]
["2026-10-02T14:04:31.122899+00:00", "trade", 12.2017, 1.0]
["2026-10-02T14:04:31.311134+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:31.664614+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:31.665126+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:31.666078+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:31.668965+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:31.772526+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:32.471507+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:32.589653+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:32.596464+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:32.596542+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:04:32.596860+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:32.604413+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:33.073523+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:33.074059+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:33.074074+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:33.074154+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:33.075006+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:33.110876+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:33.154525+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:33.370094+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:33.454457+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:04:33.485382+00:00", "trade", 12.2, 2755.0]
["2026-10-02T14:04:33.486627+00:00", "trade", 12.2054, 64.0]
["2026-10-02T14:04:34.117128+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:34.117659+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:34.156887+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:34.158276+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:34.158637+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:34.272853+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:34.337241+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:34.838217+00:00", "trade", 12.205, 6.0]
["2026-10-02T14:04:35.183804+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:04:35.183807+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:04:35.183828+00:00", "trade", 12.21, 18.0]
["2026-10-02T14:04:35.183831+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:35.183835+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:04:35.183835+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:04:35.183838+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:35.183840+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.183840+00:00", "trade", 12.22, 1500.0]
["2026-10-02T14:04:35.183844+00:00", "trade", 12.22, 168.0]
["2026-10-02T14:04:35.183844+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:04:35.183849+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.183849+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:04:35.183849+00:00", "trade", 12.23, 300.0]
["2026-10-02T14:04:35.183852+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:04:35.183852+00:00", "trade", 12.23, 190.0]
["2026-10-02T14:04:35.183855+00:00", "trade", 12.23, 1900.0]
["2026-10-02T14:04:35.183855+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:04:35.183908+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:35.183910+00:00", "trade", 12.21, 38.0]
["2026-10-02T14:04:35.183912+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.183918+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:04:35.183918+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:04:35.183921+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:04:35.183921+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:04:35.183925+00:00", "trade", 12.21, 75.0]
["2026-10-02T14:04:35.183928+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:35.183928+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:35.183933+00:00", "trade", 12.22, 75.0]
["2026-10-02T14:04:35.183933+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.183936+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.183940+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.183940+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:35.183942+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.183946+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:04:35.183946+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:04:35.183946+00:00", "trade", 12.23, 75.0]
["2026-10-02T14:04:35.183948+00:00", "trade", 12.23, 125.0]
["2026-10-02T14:04:35.183948+00:00", "trade", 12.23, 81.0]
["2026-10-02T14:04:35.183967+00:00", "trade", 12.21, 96.0]
["2026-10-02T14:04:35.183970+00:00", "trade", 12.21, 96.0]
["2026-10-02T14:04:35.183972+00:00", "trade", 12.21, 96.0]
["2026-10-02T14:04:35.183975+00:00", "trade", 12.21, 16.0]
["2026-10-02T14:04:35.183978+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:35.183981+00:00", "trade", 12.22, 28.0]
["2026-10-02T14:04:35.183987+00:00", "trade", 12.21, 304.0]
["2026-10-02T14:04:35.183987+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:35.183988+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:35.183990+00:00", "trade", 12.22, 6.0]
["2026-10-02T14:04:35.183993+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:04:35.183996+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:04:35.183996+00:00", "trade", 12.22, 220.0]
["2026-10-02T14:04:35.184000+00:00", "trade", 12.21, 304.0]
["2026-10-02T14:04:35.184000+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:35.184002+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:04:35.184009+00:00", "trade", 12.23, 180.0]
["2026-10-02T14:04:35.184009+00:00", "trade", 12.23, 300.0]
["2026-10-02T14:04:35.184012+00:00", "trade", 12.23, 300.0]
["2026-10-02T14:04:35.184023+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:04:35.184023+00:00", "trade", 12.21, 340.0]
["2026-10-02T14:04:35.184023+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:35.184023+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.184023+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.184023+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:35.184023+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.184023+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:04:35.184023+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:04:35.184023+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:04:35.184023+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:04:35.184023+00:00", "trade", 12.24, 117.0]
["2026-10-02T14:04:35.184030+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:04:35.184030+00:00", "trade", 12.23, 334.0]
["2026-10-02T14:04:35.184034+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:35.184034+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:35.184034+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:35.184038+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:35.184038+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:35.184039+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:35.184039+00:00", "trade", 12.22, 306.0]
["2026-10-02T14:04:35.184042+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:35.184043+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:35.184043+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:35.184045+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:04:35.184045+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:35.184049+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:04:35.184051+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:35.184051+00:00", "trade", 12.21, 404.0]
["2026-10-02T14:04:35.184057+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:04:35.184057+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.184061+00:00", "trade", 12.21, 46.0]
["2026-10-02T14:04:35.184066+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:35.184066+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.184066+00:00", "trade", 12.22, 700.0]
["2026-10-02T14:04:35.184072+00:00", "trade", 12.22, 28.0]
["2026-10-02T14:04:35.184072+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:35.184072+00:00", "trade", 12.21, 457.0]
["2026-10-02T14:04:35.184074+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:35.184075+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:04:35.184075+00:00", "trade", 12.22, 174.0]
["2026-10-02T14:04:35.184081+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:04:35.184081+00:00", "trade", 12.22, 1100.0]
["2026-10-02T14:04:35.184081+00:00", "trade", 12.22, 190.0]
["2026-10-02T14:04:35.184084+00:00", "trade", 12.22, 75.0]
["2026-10-02T14:04:35.184084+00:00", "trade", 12.22, 126.0]
["2026-10-02T14:04:35.184087+00:00", "trade", 12.22, 480.0]
["2026-10-02T14:04:35.184090+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:04:35.184090+00:00", "trade", 12.22, 29.0]
["2026-10-02T14:04:35.184090+00:00", "trade", 12.22, 221.0]
["2026-10-02T14:04:35.184093+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.184093+00:00", "trade", 12.23, 6.0]
["2026-10-02T14:04:35.184094+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:35.184096+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:04:35.184096+00:00", "trade", 12.23, 75.0]
["2026-10-02T14:04:35.184099+00:00", "trade", 12.23, 500.0]
["2026-10-02T14:04:35.184099+00:00", "trade", 12.23, 142.0]
["2026-10-02T14:04:35.184102+00:00", "trade", 12.23, 900.0]
["2026-10-02T14:04:35.184102+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.184105+00:00", "trade", 12.23, 3.0]
["2026-10-02T14:04:35.184105+00:00", "trade", 12.23, 600.0]
["2026-10-02T14:04:35.184112+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:35.184112+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:35.184112+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:35.184120+00:00", "trade", 12.23, 50.0]
["2026-10-02T14:04:35.184123+00:00", "trade", 12.24, 900.0]
["2026-10-02T14:04:35.184123+00:00", "trade", 12.24, 105.0]
["2026-10-02T14:04:35.184129+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:35.184129+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:04:35.184184+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184204+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184204+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184209+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184249+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:35.184249+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184253+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:04:35.184254+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184254+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184256+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:04:35.184259+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184259+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184259+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184264+00:00", "trade", 12.23, 500.0]
["2026-10-02T14:04:35.184264+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184264+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184264+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184269+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184269+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184269+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184269+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184274+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184304+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184339+00:00", "trade", 12.22, 75.0]
["2026-10-02T14:04:35.184339+00:00", "trade", 12.22, 25.0]
["2026-10-02T14:04:35.184344+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.184358+00:00", "trade", 12.22, 17.0]
["2026-10-02T14:04:35.184365+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.184369+00:00", "trade", 12.22, 83.0]
["2026-10-02T14:04:35.184375+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.184375+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:35.184396+00:00", "trade", 12.22, 126.0]
["2026-10-02T14:04:35.184405+00:00", "trade", 12.22, 74.0]
["2026-10-02T14:04:35.184439+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:35.184441+00:00", "trade", 12.21, 7.0]
["2026-10-02T14:04:35.184445+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:35.184495+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.184500+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.184505+00:00", "trade", 12.22, 47.0]
["2026-10-02T14:04:35.184510+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.184519+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:04:35.184530+00:00", "trade", 12.22, 53.0]
["2026-10-02T14:04:35.184532+00:00", "trade", 12.22, 61.0]
["2026-10-02T14:04:35.184532+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.184553+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:04:35.184570+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184592+00:00", "trade", 12.21, 7.0]
["2026-10-02T14:04:35.184619+00:00", "trade", 12.22, 75.0]
["2026-10-02T14:04:35.184619+00:00", "trade", 12.22, 328.0]
["2026-10-02T14:04:35.184626+00:00", "trade", 12.22, 116.0]
["2026-10-02T14:04:35.184626+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.184626+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184626+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184630+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184635+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184635+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184635+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184635+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184640+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184640+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184670+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184673+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.184706+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.184716+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184725+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.184735+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184790+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184805+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184830+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184866+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.184910+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.184925+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.185001+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185010+00:00", "trade", 12.22, 126.0]
["2026-10-02T14:04:35.185011+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185021+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185022+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.185025+00:00", "trade", 12.22, 29.0]
["2026-10-02T14:04:35.185026+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185031+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185031+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185034+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.185034+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.185036+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185064+00:00", "trade", 12.22, 65.0]
["2026-10-02T14:04:35.185066+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185066+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185096+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185136+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185161+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185226+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.185232+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.185250+00:00", "trade", 12.2244, 59.0]
["2026-10-02T14:04:35.185407+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.185407+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185521+00:00", "trade", 12.2202, 51.0]
["2026-10-02T14:04:35.185623+00:00", "trade", 12.22, 116.0]
["2026-10-02T14:04:35.185623+00:00", "trade", 12.22, 120.0]
["2026-10-02T14:04:35.185626+00:00", "trade", 12.22, 464.0]
["2026-10-02T14:04:35.185667+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185682+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185688+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185698+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185698+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185712+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185749+00:00", "trade", 12.2177, 53.0]
["2026-10-02T14:04:35.185768+00:00", "trade", 12.22, 7.0]
["2026-10-02T14:04:35.185773+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185773+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185778+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185788+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185788+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.185793+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.185803+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.185816+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:04:35.185819+00:00", "trade", 12.22, 74.0]
["2026-10-02T14:04:35.185822+00:00", "trade", 12.22, 13.0]
["2026-10-02T14:04:35.185915+00:00", "trade", 12.2152, 50.0]
["2026-10-02T14:04:35.185966+00:00", "trade", 12.2152, 50.0]
["2026-10-02T14:04:35.186026+00:00", "trade", 12.2241, 52.0]
["2026-10-02T14:04:35.186113+00:00", "trade", 12.21, 7.0]
["2026-10-02T14:04:35.186114+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.186149+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.186159+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.186179+00:00", "trade", 12.2266, 50.0]
["2026-10-02T14:04:35.186329+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.186384+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.186409+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.186528+00:00", "trade", 12.22, 126.0]
["2026-10-02T14:04:35.186585+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.186690+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.186700+00:00", "trade", 12.22, 126.0]
["2026-10-02T14:04:35.186720+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.186750+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.186785+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.186885+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.187176+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.187186+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.187211+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.187717+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.188073+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.188134+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.189131+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.189156+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.189241+00:00", "trade", 12.22, 7.0]
["2026-10-02T14:04:35.189491+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.189517+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.189993+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.190018+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.190026+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:35.190026+00:00", "trade", 12.22, 193.0]
["2026-10-02T14:04:35.190033+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.190138+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.190198+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.190509+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.190539+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.191222+00:00", "trade", 12.22, 7.0]
["2026-10-02T14:04:35.191298+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:04:35.191349+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:35.191351+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.191352+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.191352+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:04:35.191355+00:00", "trade", 12.22, 17.0]
["2026-10-02T14:04:35.191359+00:00", "trade", 12.22, 177.0]
["2026-10-02T14:04:35.191359+00:00", "trade", 12.22, 126.0]
["2026-10-02T14:04:35.191361+00:00", "trade", 12.22, 13.0]
["2026-10-02T14:04:35.191365+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.191365+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.191367+00:00", "trade", 12.22, 7.0]
["2026-10-02T14:04:35.191373+00:00", "trade", 12.22, 3.0]
["2026-10-02T14:04:35.191391+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.191397+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:04:35.191406+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.191406+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.191416+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.191416+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.191472+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.191493+00:00", "trade", 12.22, 28.0]
["2026-10-02T14:04:35.191493+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.191506+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.191563+00:00", "trade", 12.22, 36.0]
["2026-10-02T14:04:35.191565+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.191566+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.191566+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.191568+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:35.191592+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.191622+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.191627+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.191647+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.191677+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.191752+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.191837+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.191952+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192078+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192078+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192078+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192083+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192083+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192083+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192083+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192088+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192153+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192228+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192353+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192388+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192414+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:04:35.192664+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192674+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192689+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.192880+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.193448+00:00", "trade", 12.22, 2.0]
["2026-10-02T14:04:35.193505+00:00", "trade", 12.22, 2.0]
["2026-10-02T14:04:35.193516+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.194423+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.194624+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.198744+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.204457+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.212348+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:04:35.213318+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.213484+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243005+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.243030+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.243030+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.243033+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.243033+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.243036+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.243039+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.243059+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243064+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243069+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243089+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243105+00:00", "trade", 12.22, 310.0]
["2026-10-02T14:04:35.243105+00:00", "trade", 12.22, 604.0]
["2026-10-02T14:04:35.243114+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243120+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243120+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243124+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243124+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243129+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243159+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.243164+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243165+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.243168+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.243169+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243169+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243174+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243184+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243184+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243204+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243219+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243274+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243277+00:00", "trade", 12.22, 500.0]
["2026-10-02T14:04:35.243279+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243280+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.243280+00:00", "trade", 12.22, 232.0]
["2026-10-02T14:04:35.243283+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.243285+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243290+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243299+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243299+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243299+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243299+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243304+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243304+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243304+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243334+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:04:35.243385+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.243391+00:00", "trade", 12.22, 60.0]
["2026-10-02T14:04:35.243395+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:04:35.243435+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.243440+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.243445+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.243556+00:00", "trade", 12.22, 122.0]
["2026-10-02T14:04:35.243610+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.243610+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.243615+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.243622+00:00", "trade", 12.22, 60.0]
["2026-10-02T14:04:35.243650+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:35.243655+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.243695+00:00", "trade", 12.22, 18.0]
["2026-10-02T14:04:35.243720+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.243796+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.243826+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.243891+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.243965+00:00", "trade", 12.22, 18.0]
["2026-10-02T14:04:35.243991+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.243991+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.243996+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.243996+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.243996+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.244001+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.244031+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.244308+00:00", "trade", 12.2201, 50.0]
["2026-10-02T14:04:35.246043+00:00", "trade", 12.22, 110.0]
["2026-10-02T14:04:35.246043+00:00", "trade", 12.22, 103.0]
["2026-10-02T14:04:35.246046+00:00", "trade", 12.22, 213.0]
["2026-10-02T14:04:35.246061+00:00", "trade", 12.22, 34.0]
["2026-10-02T14:04:35.246065+00:00", "trade", 12.22, 103.0]
["2026-10-02T14:04:35.246065+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.246067+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.246070+00:00", "trade", 12.22, 247.0]
["2026-10-02T14:04:35.246073+00:00", "trade", 12.22, 90.0]
["2026-10-02T14:04:35.246432+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.246447+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.246502+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.246507+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.246517+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.246542+00:00", "trade", 12.22, 29.0]
["2026-10-02T14:04:35.246545+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:04:35.246547+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.246547+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.246549+00:00", "trade", 12.22, 787.0]
["2026-10-02T14:04:35.246549+00:00", "trade", 12.22, 32.0]
["2026-10-02T14:04:35.246554+00:00", "trade", 12.22, 116.0]
["2026-10-02T14:04:35.246554+00:00", "trade", 12.22, 110.0]
["2026-10-02T14:04:35.246557+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.246557+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:35.246557+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.246568+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.246572+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.246577+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.246637+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:35.246648+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.246672+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.246763+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.246763+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.246763+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.246763+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.246968+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.247214+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.247214+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.247214+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.247219+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.247219+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.247219+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.247219+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.247219+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.247224+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.247224+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.247309+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.247339+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.247514+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.247814+00:00", "trade", 12.22, 50.0]
["2026-10-02T14:04:35.248231+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.252551+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.253995+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.254015+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.255553+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.263733+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.284474+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:04:35.285842+00:00", "trade", 12.22, 22.0]
["2026-10-02T14:04:35.346926+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.347151+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.347522+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.493644+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.629242+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.629547+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.764172+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.764187+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.764197+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.825565+00:00", "trade", 12.2172, 10.0]
["2026-10-02T14:04:35.826505+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:35.913326+00:00", "trade", 12.225, 10.0]
["2026-10-02T14:04:35.920398+00:00", "trade", 12.225, 1.0]
["2026-10-02T14:04:35.926692+00:00", "trade", 12.225, 11.0]
["2026-10-02T14:04:35.933260+00:00", "trade", 12.225, 2.0]
["2026-10-02T14:04:36.021865+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.022822+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.066636+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.139940+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.374879+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.446815+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.446860+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:36.446860+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.446863+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:36.446865+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.446866+00:00", "trade", 12.22, 8.0]
["2026-10-02T14:04:36.446866+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:36.446917+00:00", "trade", 12.22, 116.0]
["2026-10-02T14:04:36.446920+00:00", "trade", 12.22, 110.0]
["2026-10-02T14:04:36.446920+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.446923+00:00", "trade", 12.22, 34.0]
["2026-10-02T14:04:36.446925+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.446925+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.446926+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:04:36.446933+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:36.446933+00:00", "trade", 12.22, 787.0]
["2026-10-02T14:04:36.446933+00:00", "trade", 12.22, 500.0]
["2026-10-02T14:04:36.446933+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:36.446938+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:36.446938+00:00", "trade", 12.22, 213.0]
["2026-10-02T14:04:36.446941+00:00", "trade", 12.22, 75.0]
["2026-10-02T14:04:36.446941+00:00", "trade", 12.22, 57.0]
["2026-10-02T14:04:36.446941+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:36.446944+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:36.446948+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:36.446948+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:04:36.446954+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:36.446954+00:00", "trade", 12.22, 247.0]
["2026-10-02T14:04:36.446954+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:36.446954+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:36.446955+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.446955+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.446959+00:00", "trade", 12.22, 29.0]
["2026-10-02T14:04:36.446959+00:00", "trade", 12.22, 29.0]
["2026-10-02T14:04:36.446959+00:00", "trade", 12.22, 29.0]
["2026-10-02T14:04:36.446960+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.446963+00:00", "trade", 12.22, 29.0]
["2026-10-02T14:04:36.446963+00:00", "trade", 12.22, 29.0]
["2026-10-02T14:04:36.446966+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.446971+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.446990+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.447005+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.447040+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:36.447079+00:00", "trade", 12.22, 316.0]
["2026-10-02T14:04:36.447082+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:36.447085+00:00", "trade", 12.22, 75.0]
["2026-10-02T14:04:36.447085+00:00", "trade", 12.22, 25.0]
["2026-10-02T14:04:36.447135+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:36.447206+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:36.447246+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447251+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447286+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447371+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447436+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447436+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447441+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447441+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447509+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:04:36.447592+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447597+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447597+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447597+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447597+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447602+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447602+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447602+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447641+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447667+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447762+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447797+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447802+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447842+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447922+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447927+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447967+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.447972+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.448375+00:00", "trade", 12.2201, 52.0]
["2026-10-02T14:04:36.448423+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:04:36.448504+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:04:36.448689+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.449426+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.451355+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.452147+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.453982+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.471849+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.547554+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.547995+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.592756+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.593207+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.680916+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.696042+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.826584+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:04:36.827284+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.827965+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:36.931792+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.022708+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.022708+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.023149+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.057286+00:00", "trade", 12.2126, 127.0]
["2026-10-02T14:04:37.057647+00:00", "trade", 12.2126, 1.0]
["2026-10-02T14:04:37.212533+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:04:37.213441+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.214068+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.219847+00:00", "trade", 12.215, 5600.0]
["2026-10-02T14:04:37.221098+00:00", "trade", 12.215, 4400.0]
["2026-10-02T14:04:37.221140+00:00", "trade", 12.2151, 64.0]
["2026-10-02T14:04:37.238521+00:00", "trade", 12.215, 82.0]
["2026-10-02T14:04:37.273353+00:00", "trade", 12.215, 700.0]
["2026-10-02T14:04:37.274598+00:00", "trade", 12.215, 52.0]
["2026-10-02T14:04:37.276086+00:00", "trade", 12.215, 800.0]
["2026-10-02T14:04:37.277068+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.335131+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.335255+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:04:37.336449+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.440150+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.444004+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.444441+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.444967+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.446686+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.474452+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.479013+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.480391+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.481684+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.482170+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.482255+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.482436+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.482857+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.496244+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.496259+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.528425+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.599614+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.600055+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:37.606461+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.019382+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.223652+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.238102+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.277505+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.277951+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.278082+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.278879+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.279866+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.403059+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.417826+00:00", "trade", 12.215, 4.0]
["2026-10-02T14:04:38.417854+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.605705+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.607901+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.632073+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.893372+00:00", "trade", 12.2052, 7.0]
["2026-10-02T14:04:38.894757+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.895198+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:38.911362+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.090502+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.217504+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.380833+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.382722+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.383474+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.383920+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.391553+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.391733+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.421284+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.556288+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:04:39.557292+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.797107+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.797588+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.797823+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.797904+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.798480+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.931872+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.932734+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.932769+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.933215+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.933215+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.933240+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.933636+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:39.979390+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:40.074967+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:40.075413+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:40.075508+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:40.075980+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:40.134067+00:00", "trade", 12.2177, 250.0]
["2026-10-02T14:04:40.135080+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:40.643739+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:40.644686+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:40.645703+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:40.955931+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:40.956026+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:40.956081+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:40.956497+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.014911+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.015362+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.015808+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.016219+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.016675+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.017382+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.023592+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.049839+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.259368+00:00", "trade", 12.215, 7.0]
["2026-10-02T14:04:41.262524+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.262965+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.273880+00:00", "trade", 12.215, 8.0]
["2026-10-02T14:04:41.274964+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.332882+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.333187+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.382438+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:04:41.600959+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:41.615558+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:42.013289+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:43.366307+00:00", "trade", 12.215, 50.0]
["2026-10-02T14:04:43.411264+00:00", "trade", 12.216, 6.0]
["2026-10-02T14:04:43.635298+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:43.635769+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:43.643889+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:43.749775+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:43.750362+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:43.756391+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:43.804651+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:43.911109+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:43.956682+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:44.101832+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:44.497061+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:44.497387+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:44.498019+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:44.500435+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:44.547431+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:44.609514+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:44.771108+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.045916+00:00", "trade", 12.215, 700.0]
["2026-10-02T14:04:45.045922+00:00", "trade", 12.215, 700.0]
["2026-10-02T14:04:45.047525+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.047540+00:00", "trade", 12.215, 200.0]
["2026-10-02T14:04:45.047675+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.056790+00:00", "trade", 12.215, 126.0]
["2026-10-02T14:04:45.063362+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.114491+00:00", "trade", 12.215, 168.0]
["2026-10-02T14:04:45.134795+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:45.134801+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:45.134801+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:45.134802+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.134804+00:00", "trade", 12.22, 600.0]
["2026-10-02T14:04:45.134847+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.134870+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:45.134872+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.134923+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.134928+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.134928+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.134936+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:45.134938+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.134958+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.134973+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.134983+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.135015+00:00", "trade", 12.22, 90.0]
["2026-10-02T14:04:45.135018+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.135048+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:04:45.135048+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.135051+00:00", "trade", 12.22, 220.0]
["2026-10-02T14:04:45.135058+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:04:45.135058+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135083+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135088+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135088+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135168+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135334+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135384+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135389+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135389+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135394+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135399+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135399+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135409+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135414+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:04:45.135414+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135419+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:04:45.135424+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.135429+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.135449+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.135494+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.135604+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.135629+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.135664+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.135970+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.136095+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.136411+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.136411+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.136612+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.137063+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.137905+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.138341+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.138341+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.139543+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.236078+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.393908+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.408162+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.488759+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.488759+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.668856+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.678584+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.678584+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.678785+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.700316+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:45.914530+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.266777+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.321860+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:04:46.321938+00:00", "trade", 12.225, 400.0]
["2026-10-02T14:04:46.322500+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.322605+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.323011+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.323116+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.323168+00:00", "trade", 12.2169, 50.0]
["2026-10-02T14:04:46.323442+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.329131+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.346737+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.347178+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.435804+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.552157+00:00", "trade", 12.225, 300.0]
["2026-10-02T14:04:46.552839+00:00", "trade", 12.2275, 200.0]
["2026-10-02T14:04:46.553444+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.553885+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.554286+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.693777+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.694248+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.694308+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.757393+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.853076+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.853642+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.858453+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.858639+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.880386+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.880411+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.880897+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.881082+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.935628+00:00", "trade", 12.225, 1000.0]
["2026-10-02T14:04:46.936208+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:46.936649+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:47.143202+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:04:47.207458+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:47.207474+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:04:47.207729+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:47.207739+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:47.207749+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:47.208140+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:47.208420+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:47.214081+00:00", "trade", 12.22, 40.0]
["2026-10-02T14:04:47.214585+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:47.214650+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:47.215101+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:47.220976+00:00", "trade", 12.22, 3.0]
["2026-10-02T14:04:47.220997+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:04:47.221015+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:47.221033+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:04:47.221060+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:47.221486+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:47.453943+00:00", "trade", 12.2201, 100.0]
["2026-10-02T14:04:47.565291+00:00", "trade", 12.225, 50.0]
["2026-10-02T14:04:47.673450+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:47.673450+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:48.126733+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:48.178439+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:04:48.218949+00:00", "trade", 12.225, 750.0]
["2026-10-02T14:04:48.309918+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:48.309938+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:48.322222+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.052478+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.376342+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.376738+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.376778+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.377039+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.380191+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.598140+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:04:49.866773+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.874705+00:00", "trade", 12.225, 700.0]
["2026-10-02T14:04:49.875829+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.913560+00:00", "trade", 12.225, 700.0]
["2026-10-02T14:04:49.914266+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.914551+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.915283+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.915344+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.915348+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.915804+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.915960+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.916205+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.916421+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.921157+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.921894+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.922165+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.922460+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.922515+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.927889+00:00", "trade", 12.23, 9.0]
["2026-10-02T14:04:49.928575+00:00", "trade", 12.23, 300.0]
["2026-10-02T14:04:49.929552+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:04:49.930172+00:00", "trade", 12.23, 9.0]
["2026-10-02T14:04:49.934427+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:04:49.935120+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:04:49.935165+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:04:49.935175+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:04:49.935180+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:04:49.935185+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:04:49.935211+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.935214+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:04:49.935241+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.935241+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.935242+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:04:49.935251+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.935256+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.935256+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.935266+00:00", "trade", 12.23, 11.0]
["2026-10-02T14:04:49.935271+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.935276+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.935362+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:04:49.935451+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.935521+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.935524+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:04:49.935675+00:00", "trade", 12.2252, 50.0]
["2026-10-02T14:04:49.935787+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.935802+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.935891+00:00", "trade", 12.23, 12.0]
["2026-10-02T14:04:49.935962+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.936032+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.936258+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.939536+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.939561+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.945891+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.945931+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.945946+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.945971+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:04:49.951393+00:00", "trade", 12.235, 300.0]
["2026-10-02T14:04:49.951510+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:04:49.982066+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:04:49.982077+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982078+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:04:49.982096+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:04:49.982096+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:04:49.982157+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982162+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982192+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982197+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982197+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982222+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982227+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982247+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982279+00:00", "trade", 12.24, 6.0]
["2026-10-02T14:04:49.982279+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:04:49.982294+00:00", "trade", 12.24, 306.0]
["2026-10-02T14:04:49.982294+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:04:49.982312+00:00", "trade", 12.24, 1050.0]
["2026-10-02T14:04:49.982315+00:00", "trade", 12.24, 306.0]
["2026-10-02T14:04:49.982348+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982348+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982353+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982353+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982358+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982368+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982376+00:00", "trade", 12.24, 7.0]
["2026-10-02T14:04:49.982378+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982388+00:00", "trade", 12.24, 58.0]
["2026-10-02T14:04:49.982393+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982403+00:00", "trade", 12.24, 306.0]
["2026-10-02T14:04:49.982443+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982463+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:04:49.982463+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982463+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:04:49.982466+00:00", "trade", 12.24, 324.0]
["2026-10-02T14:04:49.982466+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:04:49.982468+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982468+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982468+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982468+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982470+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:04:49.982472+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:04:49.982472+00:00", "trade", 12.24, 7.0]
["2026-10-02T14:04:49.982484+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:04:49.982488+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982513+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982523+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982713+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982879+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982949+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982949+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982949+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982954+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982954+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982959+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982959+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.982984+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.983039+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.983119+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.983124+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.983124+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.983144+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.983160+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.983350+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.983395+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.983701+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.983721+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.983746+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.985024+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:49.990702+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:50.014537+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:04:50.020638+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:04:50.024190+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:04:50.083087+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:50.083087+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:50.106312+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:50.108001+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:50.446315+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:50.873310+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:54.702851+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:54.703493+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:54.703508+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:54.801623+00:00", "trade", 12.245, 5000.0]
["2026-10-02T14:04:54.802883+00:00", "trade", 12.2247, 53.0]
["2026-10-02T14:04:54.802946+00:00", "trade", 12.2247, 53.0]
["2026-10-02T14:04:54.803470+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:54.804407+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:54.829577+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:54.889317+00:00", "trade", 12.245, 200.0]
["2026-10-02T14:04:54.926176+00:00", "trade", 12.245, 184.0]
["2026-10-02T14:04:55.179780+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:55.180140+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:55.180672+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:55.180782+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:55.180987+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:55.183088+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:55.287947+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:55.288393+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:55.386611+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:55.386671+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:55.403491+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:55.534113+00:00", "trade", 12.245, 300.0]
["2026-10-02T14:04:55.534140+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:04:55.534170+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:04:55.669102+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:55.678194+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:04:55.678224+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:04:55.799725+00:00", "trade", 12.2118, 3.0]
["2026-10-02T14:04:55.801001+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:55.801060+00:00", "trade", 12.25, 15.0]
["2026-10-02T14:04:55.957347+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:56.088544+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:56.088612+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:04:56.088624+00:00", "trade", 12.25, 55.0]
["2026-10-02T14:04:56.088640+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:56.088646+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:04:56.088649+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:04:56.088675+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:56.088705+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:56.088709+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:04:56.088870+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:04:56.088875+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:04:56.088915+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:04:56.088915+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.088915+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.088916+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:04:56.088919+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:04:56.088941+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089031+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089171+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089191+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089221+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089221+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089221+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089226+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089231+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089236+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089246+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089251+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089256+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089476+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:04:56.089587+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089662+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089692+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089692+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089722+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089822+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089893+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.089938+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.090063+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.091306+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.091386+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.092829+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.093947+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.288359+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.290175+00:00", "trade", 12.2517, 1.0]
["2026-10-02T14:04:56.454038+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.454940+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.455186+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.455186+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.455426+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.459772+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.468573+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.469585+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.470021+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.479498+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.819251+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.850676+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.887588+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.887648+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:56.888120+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:57.005849+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:57.120467+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:57.367293+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:57.487509+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:57.550399+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:57.551020+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:58.074795+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:58.418943+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:58.505180+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:04:58.511519+00:00", "trade", 12.255, 300.0]
["2026-10-02T14:04:58.535550+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:58.584529+00:00", "trade", 12.1454, 1.0]
["2026-10-02T14:04:59.029963+00:00", "trade", 12.255, 53.0]
["2026-10-02T14:04:59.053400+00:00", "trade", 12.255, 10.0]
["2026-10-02T14:04:59.055190+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:59.055200+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:59.055260+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:59.055320+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:59.055616+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:59.055651+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:04:59.068138+00:00", "trade", 12.255, 3.0]
["2026-10-02T14:04:59.081439+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:04:59.093429+00:00", "trade", 12.255, 57.0]
["2026-10-02T14:04:59.112731+00:00", "trade", 12.255, 14.0]
["2026-10-02T14:04:59.350119+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:04:59.553020+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:04:59.996011+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.047408+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.047408+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.048245+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.048270+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.048861+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.050260+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.050270+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.050751+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.334931+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.335192+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.335207+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.860641+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.860641+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.860696+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.860736+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.861087+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:00.861087+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:01.005418+00:00", "trade", 12.255, 1000.0]
["2026-10-02T14:05:01.006665+00:00", "trade", 12.255, 82.0]
["2026-10-02T14:05:01.006823+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:01.230800+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:05:01.230810+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:01.230812+00:00", "trade", 12.26, 600.0]
["2026-10-02T14:05:01.230830+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:01.230848+00:00", "trade", 12.2523, 8.0]
["2026-10-02T14:05:01.230870+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:01.230876+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:01.230876+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:01.230881+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:01.230881+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:01.230891+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:01.230891+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:05:01.230891+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:01.230936+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:01.230936+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:01.230946+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:01.230956+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:01.231081+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:01.231086+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:01.231131+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:01.231156+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:01.231216+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.231352+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.231357+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.231407+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.231853+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.231883+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.231923+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.231925+00:00", "trade", 12.26, 13.0]
["2026-10-02T14:05:01.232169+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.232284+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.232749+00:00", "trade", 12.26, 4.0]
["2026-10-02T14:05:01.233056+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.233817+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.235521+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.236093+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.238519+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.246275+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:05:01.261455+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:05:01.262736+00:00", "trade", 12.2604, 52.0]
["2026-10-02T14:05:01.265147+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:01.925238+00:00", "trade", 12.2601, 1125.0]
["2026-10-02T14:05:01.926519+00:00", "trade", 12.2601, 56.0]
["2026-10-02T14:05:02.236656+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.577160+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.580478+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.581806+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.582287+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.582939+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.583129+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.583360+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.583380+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.583971+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.584292+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.586019+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:05:02.588552+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.591780+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.610118+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.610118+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.612810+00:00", "quote", 12.26, 12.28]
["2026-10-02T14:05:02.613431+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.613446+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.613446+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.613486+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:02.613712+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:02.613722+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:02.613737+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:02.613747+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:02.613772+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.613772+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.614018+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.614018+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.614133+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.614133+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.614158+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.614158+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.614253+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.614268+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.614268+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.614704+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.627051+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:05:02.627454+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:02.627503+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:05:02.627512+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:05:02.627755+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.628071+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.628226+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.628377+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.628377+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.628467+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.629269+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.640886+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.642395+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.642861+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.646926+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.647176+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.692196+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:05:02.692196+00:00", "trade", 12.27, 60.0]
["2026-10-02T14:05:02.692304+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:02.692324+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:02.692349+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:02.692354+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:02.692424+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:02.692444+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:02.692454+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:02.692458+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:02.692459+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.692459+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.692489+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.692489+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.692499+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.692504+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.692514+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.692560+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.692626+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:05:02.692710+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.692930+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.693030+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.693196+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.693451+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.693903+00:00", "trade", 12.2634, 50.0]
["2026-10-02T14:05:02.694890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.695070+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.695090+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.713053+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.787044+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:02.787248+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:05:02.787248+00:00", "trade", 12.27, 182.0]
["2026-10-02T14:05:02.787249+00:00", "quote", 12.26, 12.28]
["2026-10-02T14:05:02.787304+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.787319+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.787420+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.787435+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.787475+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.787594+00:00", "trade", 12.27, 32.0]
["2026-10-02T14:05:02.787675+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.787710+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:02.787795+00:00", "trade", 12.27, 93.0]
["2026-10-02T14:05:02.787816+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:02.787921+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.788146+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.788232+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.788242+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.788322+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.788363+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.788363+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.788437+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.788541+00:00", "trade", 12.2687, 57.0]
["2026-10-02T14:05:02.788567+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.789234+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.789234+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.789349+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.789685+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.793083+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.793524+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.797875+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.882451+00:00", "trade", 12.1457, 3.0]
["2026-10-02T14:05:02.902919+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.950618+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.954041+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:02.954427+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:03.277563+00:00", "trade", 12.2224, 1.0]
["2026-10-02T14:05:03.309796+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:03.381702+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:03.382293+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:03.399702+00:00", "trade", 12.216, 34.0]
["2026-10-02T14:05:03.401073+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:03.789967+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:03.957531+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:03.958097+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:04.278895+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:05:04.283559+00:00", "trade", 12.26, 80.0]
["2026-10-02T14:05:04.283751+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:04.284207+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:04.284277+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:04.284412+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:04.285066+00:00", "trade", 12.26, 9.0]
["2026-10-02T14:05:04.286227+00:00", "trade", 12.26, 11.0]
["2026-10-02T14:05:04.287449+00:00", "trade", 12.26, 6.0]
["2026-10-02T14:05:04.287450+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:04.287450+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:04.287454+00:00", "trade", 12.26, 284.0]
["2026-10-02T14:05:04.287454+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:04.287460+00:00", "trade", 12.26, 17.0]
["2026-10-02T14:05:04.287460+00:00", "trade", 12.26, 38.0]
["2026-10-02T14:05:04.287460+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:05:04.287463+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:05:04.287463+00:00", "trade", 12.26, 97.0]
["2026-10-02T14:05:04.287463+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:04.287620+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:04.287640+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:04.287675+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:04.287675+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:04.287679+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:04.287685+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:04.287685+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:04.287710+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:04.287712+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:04.287712+00:00", "trade", 12.26, 20.0]
["2026-10-02T14:05:04.287730+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:04.287781+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:05:04.287781+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:04.287796+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.287851+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.287996+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288001+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288021+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288036+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288036+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288036+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288041+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288041+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288041+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288071+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288086+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288091+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288116+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288181+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288272+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288452+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288512+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288557+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.288777+00:00", "trade", 12.2616, 54.0]
["2026-10-02T14:05:04.289068+00:00", "trade", 12.2627, 52.0]
["2026-10-02T14:05:04.289249+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.296385+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:05:04.296677+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.296692+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.296717+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.296742+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.297037+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.297037+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.297158+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.297173+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.297494+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.298280+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.299969+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:04.300556+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.302315+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:05:04.317611+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.317714+00:00", "trade", 12.26, 80.0]
["2026-10-02T14:05:04.318248+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.318248+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.318283+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.318992+00:00", "trade", 12.259, 50.0]
["2026-10-02T14:05:04.417163+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.468811+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.732833+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.733299+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:04.810517+00:00", "trade", 12.255, 800.0]
["2026-10-02T14:05:04.811089+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.072345+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.235242+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.333210+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.333596+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.334112+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.334258+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.334348+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.338392+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.338447+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.449622+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.450539+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.545018+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.545219+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.545555+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.545930+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.546392+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.546402+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.546732+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.546778+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.549288+00:00", "trade", 12.2233, 24.0]
["2026-10-02T14:05:05.578623+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.645327+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:05.646114+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.222794+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.224177+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.224312+00:00", "trade", 12.255, 50.0]
["2026-10-02T14:05:06.224879+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.232025+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:05:06.232026+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.233319+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.405964+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.405969+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.406937+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.407413+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.407413+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.407859+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.408340+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.415380+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:05:06.416667+00:00", "trade", 12.255, 53.0]
["2026-10-02T14:05:06.416860+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.491202+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.520963+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.542696+00:00", "trade", 12.255, 381.0]
["2026-10-02T14:05:06.561870+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.729924+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.730641+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.730641+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:06.847644+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.357085+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.357516+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.442092+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:05:07.457955+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.458260+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.458761+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.458907+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.464445+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.464911+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.506164+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.523806+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.524623+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.524733+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.525124+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.525555+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.630339+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.642157+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.642393+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.642694+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.704576+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.705628+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.705658+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.705774+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.772858+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.844655+00:00", "trade", 12.1361, 28.0]
["2026-10-02T14:05:07.845834+00:00", "trade", 12.1365, 6.0]
["2026-10-02T14:05:07.846733+00:00", "trade", 12.1402, 7.0]
["2026-10-02T14:05:07.855138+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.855975+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.858456+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.858557+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.859664+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.860581+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.860717+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.861654+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:07.881532+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:05:07.955030+00:00", "trade", 12.2234, 31.0]
["2026-10-02T14:05:08.136619+00:00", "trade", 12.255, 3000.0]
["2026-10-02T14:05:08.137903+00:00", "trade", 12.255, 174.0]
["2026-10-02T14:05:08.137964+00:00", "trade", 12.2552, 123.0]
["2026-10-02T14:05:08.138001+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.138166+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.161462+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.161825+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:05:08.162584+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.162830+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.163050+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.163346+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.163792+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.164253+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.172137+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.172157+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.172167+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.571110+00:00", "trade", 12.26, 2566.0]
["2026-10-02T14:05:08.571110+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.571125+00:00", "trade", 12.26, 2589.0]
["2026-10-02T14:05:08.571125+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.571128+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:05:08.571128+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:05:08.571130+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.571131+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:05:08.571134+00:00", "trade", 12.2599, 5000.0]
["2026-10-02T14:05:08.571145+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.571185+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.571246+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.571246+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.571251+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.571255+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.571255+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.571316+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:08.571326+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:08.571336+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:08.571336+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:08.571361+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:08.571386+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:08.571391+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:08.571420+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:05:08.571421+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571441+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571446+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571576+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571586+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571611+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571631+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571712+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571712+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571717+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571717+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571721+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571721+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571756+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571762+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571922+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.571982+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.572178+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.572228+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.572228+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.572397+00:00", "trade", 12.2598, 133.0]
["2026-10-02T14:05:08.572438+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.572460+00:00", "trade", 12.2598, 67.0]
["2026-10-02T14:05:08.572529+00:00", "trade", 12.26, 129.0]
["2026-10-02T14:05:08.572583+00:00", "trade", 12.26, 65.0]
["2026-10-02T14:05:08.572637+00:00", "trade", 12.26, 65.0]
["2026-10-02T14:05:08.572689+00:00", "trade", 12.2599, 250.0]
["2026-10-02T14:05:08.572740+00:00", "trade", 12.2599, 158.0]
["2026-10-02T14:05:08.667354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.679773+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.680350+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.909770+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.910086+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:08.910216+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.010850+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.011341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.011542+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.011782+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.011782+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.012223+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.014609+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.014609+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.056905+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.056930+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.056935+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.060729+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.061350+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.061601+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.061801+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.062062+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.163834+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.453196+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.453693+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.454164+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.479604+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.480536+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.481017+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.482245+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.482245+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.482245+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.608139+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.632487+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.678612+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:09.679179+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.182620+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.183111+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.183116+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.185802+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.483826+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.484267+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.484302+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.518197+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.555486+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.555927+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.556393+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.611103+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.619588+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.619598+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.619949+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.620024+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.620501+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.693434+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:05:10.693800+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.693985+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.694010+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.694035+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.694451+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.702631+00:00", "quote", 12.26, 12.28]
["2026-10-02T14:05:10.702676+00:00", "quote", 12.26, 12.28]
["2026-10-02T14:05:10.702746+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.702756+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.702761+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.702796+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.702856+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.702876+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:10.702982+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:10.703042+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.703052+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.703177+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.703252+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.703473+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.703493+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.703498+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.703533+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.703533+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.703543+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.704717+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:05:10.740857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:10.741228+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.021754+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.021910+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:05:11.022035+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.022441+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.022917+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.023017+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.051114+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.051304+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.159341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.511348+00:00", "trade", 12.265, 6.0]
["2026-10-02T14:05:11.526393+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.526419+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.526935+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.708606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.708652+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.709113+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.710130+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.710551+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.710986+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:05:11.720811+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.721026+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.730273+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.730303+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.730303+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.730308+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.730308+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.730313+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.730334+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:11.730340+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:11.730352+00:00", "trade", 12.27, 140.0]
["2026-10-02T14:05:11.730358+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:05:11.730373+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.730388+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.730419+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.730453+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.730453+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.730458+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:11.730463+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:11.730484+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:11.730484+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:11.730509+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:11.730614+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.730904+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.730914+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.730920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.730920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.730920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.730925+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.730930+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.730935+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.730940+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.730940+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.730970+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.731015+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.731120+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.731155+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.731666+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.732012+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.732463+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.734754+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.735511+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.737385+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.749796+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:05:11.753518+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.753568+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:11.834681+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:12.253667+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:12.253712+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:12.264136+00:00", "trade", 12.1505, 166.0]
["2026-10-02T14:05:12.379436+00:00", "trade", 12.2701, 125.0]
["2026-10-02T14:05:12.380720+00:00", "trade", 12.2659, 52.0]
["2026-10-02T14:05:12.432552+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:12.542684+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:12.543045+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:12.543395+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:12.823972+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:12.831711+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:12.832327+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:13.447295+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:05:14.046658+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:14.049770+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:14.049821+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:14.049841+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:14.053399+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:14.058416+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:14.083661+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:14.083661+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:14.173023+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:14.520151+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:05:14.677678+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:14.678169+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:15.034175+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:15.034621+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:15.036064+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:15.073099+00:00", "trade", 12.2286, 100.0]
["2026-10-02T14:05:15.284201+00:00", "trade", 12.275, 60.0]
["2026-10-02T14:05:15.557534+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:16.371260+00:00", "trade", 12.2293, 5.0]
["2026-10-02T14:05:16.371324+00:00", "trade", 12.2293, 3.0]
["2026-10-02T14:05:16.371759+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:16.372235+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:17.284809+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:18.239727+00:00", "trade", 12.275, 3000.0]
["2026-10-02T14:05:18.249659+00:00", "trade", 12.2756, 102.0]
["2026-10-02T14:05:18.336849+00:00", "trade", 12.275, 900.0]
["2026-10-02T14:05:18.375710+00:00", "trade", 12.2701, 2000.0]
["2026-10-02T14:05:18.376988+00:00", "trade", 12.2716, 73.0]
["2026-10-02T14:05:18.479688+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:05:18.479860+00:00", "trade", 12.2312, 10.0]
["2026-10-02T14:05:19.110412+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:19.160827+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:19.452708+00:00", "trade", 12.168, 400.0]
["2026-10-02T14:05:19.453823+00:00", "trade", 12.168, 200.0]
["2026-10-02T14:05:19.454882+00:00", "trade", 12.168, 100.0]
["2026-10-02T14:05:19.455634+00:00", "trade", 12.168, 100.0]
["2026-10-02T14:05:19.456265+00:00", "trade", 12.168, 100.0]
["2026-10-02T14:05:19.457191+00:00", "trade", 12.168, 100.0]
["2026-10-02T14:05:19.457718+00:00", "trade", 12.168, 100.0]
["2026-10-02T14:05:19.458761+00:00", "trade", 12.168, 100.0]
["2026-10-02T14:05:19.480692+00:00", "trade", 12.275, 14.0]
["2026-10-02T14:05:19.665446+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:19.665902+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:19.694255+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:19.889790+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:05:19.889885+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:19.890190+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:19.890241+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:19.890682+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:20.305452+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:20.339431+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:05:20.580150+00:00", "trade", 12.28, 2278.0]
["2026-10-02T14:05:20.580280+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:20.581431+00:00", "trade", 12.2794, 65.0]
["2026-10-02T14:05:20.639237+00:00", "trade", 12.275, 30.0]
["2026-10-02T14:05:20.725355+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:20.926889+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:05:21.103118+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:21.103504+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:21.109002+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:22.675400+00:00", "trade", 12.1841, 1.0]
["2026-10-02T14:05:22.676014+00:00", "trade", 12.1841, 8.0]
["2026-10-02T14:05:22.868739+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:23.093271+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:05:23.327335+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:05:23.426059+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:05:23.477785+00:00", "trade", 12.2724, 150.0]
["2026-10-02T14:05:23.827763+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:23.828229+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:23.843557+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:05:24.022371+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026247+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:05:24.026250+00:00", "trade", 12.27, 36.0]
["2026-10-02T14:05:24.026260+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026262+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:24.026268+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:05:24.026305+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026305+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026315+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026325+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:05:24.026360+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026361+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:05:24.026375+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026410+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026425+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026445+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026485+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026490+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026493+00:00", "trade", 12.27, 183.0]
["2026-10-02T14:05:24.026500+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026505+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:05:24.026509+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:24.026512+00:00", "trade", 12.27, 94.0]
["2026-10-02T14:05:24.026529+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:05:24.026530+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026536+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:05:24.026539+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:24.026539+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:05:24.026543+00:00", "trade", 12.27, 30.0]
["2026-10-02T14:05:24.026546+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026576+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026576+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.026586+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:24.026777+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:24.026931+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:24.027862+00:00", "trade", 12.2724, 53.0]
["2026-10-02T14:05:24.030450+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:24.047069+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:24.047137+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:24.047139+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.047180+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.047345+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.047385+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.047505+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.047821+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.048077+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.058085+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.058221+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.058782+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.059068+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.080188+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.161692+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.161987+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.162905+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.326629+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:24.403938+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:25.429545+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:25.437973+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:05:25.719935+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:25.720271+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:25.720982+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:25.721323+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:25.838136+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:25.844506+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:25.900078+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:26.242973+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:26.246231+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:26.445805+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:26.459327+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:26.471566+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:26.518829+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:26.765510+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:26.885004+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:26.885380+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:26.996529+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:27.616352+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:27.656402+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:27.907689+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:27.907750+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:27.908717+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:28.017555+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:28.020568+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:28.020670+00:00", "trade", 12.27, 4.0]
["2026-10-02T14:05:28.020673+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:28.020694+00:00", "trade", 12.27, 16.0]
["2026-10-02T14:05:28.020694+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:05:28.020697+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:28.020700+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:05:28.020703+00:00", "trade", 12.27, 35.0]
["2026-10-02T14:05:28.020736+00:00", "trade", 12.27, 65.0]
["2026-10-02T14:05:28.020739+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:05:28.020739+00:00", "trade", 12.27, 51.0]
["2026-10-02T14:05:28.020748+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:05:28.020778+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:28.020783+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:28.020787+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:28.020805+00:00", "trade", 12.27, 99.0]
["2026-10-02T14:05:28.020809+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:05:28.020811+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:05:28.020817+00:00", "trade", 12.27, 27.0]
["2026-10-02T14:05:28.020847+00:00", "trade", 12.27, 38.0]
["2026-10-02T14:05:28.020994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:28.020997+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:28.020999+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:05:28.021013+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:05:28.021019+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:28.021028+00:00", "trade", 12.27, 135.0]
["2026-10-02T14:05:28.021031+00:00", "trade", 12.27, 51.0]
["2026-10-02T14:05:28.021049+00:00", "trade", 12.27, 91.0]
["2026-10-02T14:05:28.021054+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:28.021061+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:05:28.021061+00:00", "trade", 12.27, 17.0]
["2026-10-02T14:05:28.021179+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:28.021225+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:28.021230+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:28.021257+00:00", "trade", 12.27, 173.0]
["2026-10-02T14:05:28.021285+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:28.021289+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:28.021289+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:28.021289+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:28.021299+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:28.021299+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:28.021325+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:28.021329+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:28.021337+00:00", "trade", 12.27, 27.0]
["2026-10-02T14:05:28.021339+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:05:28.021379+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.021390+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.021390+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.021395+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.021400+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.021400+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.021410+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.021420+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.021460+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.021515+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.021665+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.021773+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:28.021776+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:28.021780+00:00", "trade", 12.27, 17.0]
["2026-10-02T14:05:28.021780+00:00", "trade", 12.27, 30.0]
["2026-10-02T14:05:28.021785+00:00", "trade", 12.27, 82.0]
["2026-10-02T14:05:28.021797+00:00", "trade", 12.27, 32.0]
["2026-10-02T14:05:28.022026+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.022031+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.022031+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.022121+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.022362+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.022562+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.023354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.023722+00:00", "trade", 12.265, 334.0]
["2026-10-02T14:05:28.023805+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.023805+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.024171+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.024261+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.025660+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.026001+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.026502+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.029814+00:00", "trade", 12.27, 53.0]
["2026-10-02T14:05:28.029875+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.050679+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.122319+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.122344+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.136338+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.245943+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.286705+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.414606+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:05:28.436730+00:00", "trade", 12.2298, 2.0]
["2026-10-02T14:05:28.465330+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.465490+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.477263+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.520912+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.566916+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.570018+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.570284+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.570319+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.571768+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.592812+00:00", "trade", 12.26, 82.0]
["2026-10-02T14:05:28.592813+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.592817+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:28.592817+00:00", "trade", 12.26, 174.0]
["2026-10-02T14:05:28.592822+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:28.592822+00:00", "trade", 12.26, 17.0]
["2026-10-02T14:05:28.592831+00:00", "trade", 12.26, 310.0]
["2026-10-02T14:05:28.592831+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:05:28.592833+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:28.592873+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:28.592913+00:00", "trade", 12.26, 26.0]
["2026-10-02T14:05:28.592913+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.592918+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:28.592918+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:05:28.593013+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593068+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593079+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593093+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593134+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593140+00:00", "trade", 12.26, 32.0]
["2026-10-02T14:05:28.593153+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593254+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593264+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593269+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593279+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593304+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593379+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593464+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593474+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593599+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593710+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593820+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593830+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593880+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593890+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593950+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593985+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.593995+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.594025+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.594161+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.594851+00:00", "trade", 12.2663, 53.0]
["2026-10-02T14:05:28.596080+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.596141+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.603227+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.613983+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.654366+00:00", "trade", 12.255, 300.0]
["2026-10-02T14:05:28.893698+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.894204+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:28.894670+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:29.755441+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:29.932266+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:29.996037+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.043144+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.043190+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.043530+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.043646+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.043661+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.044182+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.044663+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.058947+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.068845+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.091013+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.255073+00:00", "trade", 12.2569, 4700.0]
["2026-10-02T14:05:30.256354+00:00", "trade", 12.2572, 145.0]
["2026-10-02T14:05:30.375549+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.376005+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.376472+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.386079+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.386490+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.386531+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.386571+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.447586+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.597307+00:00", "trade", 12.255, 25.0]
["2026-10-02T14:05:30.600991+00:00", "trade", 12.255, 25.0]
["2026-10-02T14:05:30.751718+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.751799+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.752049+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.752550+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.797186+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.900141+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.929844+00:00", "trade", 12.2574, 200.0]
["2026-10-02T14:05:30.930428+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:30.930899+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.014077+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.014638+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.015054+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.142603+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.142693+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.142693+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.143154+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.445116+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.633860+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.742538+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.743400+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.749660+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.750136+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:05:31.750207+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.750207+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.750216+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.750221+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.750688+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.750690+00:00", "trade", 12.25, 38.0]
["2026-10-02T14:05:31.750783+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.750788+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:05:31.750788+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:31.750793+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:05:31.750798+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:05:31.750798+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:05:31.750833+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:05:31.750837+00:00", "trade", 12.25, 162.0]
["2026-10-02T14:05:31.750840+00:00", "trade", 12.25, 38.0]
["2026-10-02T14:05:31.750848+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:05:31.750858+00:00", "trade", 12.25, 162.0]
["2026-10-02T14:05:31.750858+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.750879+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.750879+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.750879+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.750883+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.750888+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.750888+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.750903+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.750913+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.750938+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.750968+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.751005+00:00", "trade", 12.25, 20.0]
["2026-10-02T14:05:31.751279+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.751369+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.751510+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:05:31.751635+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.751655+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.751845+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.753098+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.753119+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.753119+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.753720+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.755227+00:00", "trade", 12.245, 200.0]
["2026-10-02T14:05:31.755459+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.755597+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:05:31.802831+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.998005+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:31.998336+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.003996+00:00", "trade", 12.2673, 1.0]
["2026-10-02T14:05:32.051738+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.052184+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.123859+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.309055+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.309998+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:05:32.310007+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.310503+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.310563+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.310663+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.310713+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.311306+00:00", "trade", 12.2479, 61.0]
["2026-10-02T14:05:32.312342+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.333803+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.348328+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.349170+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.350077+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.368730+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:05:32.378530+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.378580+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.378580+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.378620+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.378645+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.378650+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.379292+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.455044+00:00", "trade", 12.1652, 100.0]
["2026-10-02T14:05:32.456358+00:00", "trade", 12.1652, 100.0]
["2026-10-02T14:05:32.456405+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.456871+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.618050+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:05:32.618089+00:00", "trade", 12.245, 2050.0]
["2026-10-02T14:05:32.618535+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.619367+00:00", "trade", 12.245, 71.0]
["2026-10-02T14:05:32.627637+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:05:32.725297+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:05:32.976922+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.977563+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:32.977995+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:33.018962+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:33.080859+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:33.080909+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:33.081160+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:33.081225+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:33.083099+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:33.083149+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:33.098085+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:33.098551+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:33.379448+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:33.513274+00:00", "trade", 12.245, 80.0]
["2026-10-02T14:05:33.513963+00:00", "trade", 12.245, 70.0]
["2026-10-02T14:05:33.518558+00:00", "trade", 12.245, 1800.0]
["2026-10-02T14:05:33.519842+00:00", "trade", 12.245, 54.0]
["2026-10-02T14:05:34.036560+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.049982+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.052200+00:00", "trade", 12.245, 78.0]
["2026-10-02T14:05:34.053382+00:00", "trade", 12.245, 101.0]
["2026-10-02T14:05:34.054459+00:00", "trade", 12.245, 20.0]
["2026-10-02T14:05:34.061357+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:05:34.061409+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.061755+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.062388+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:05:34.131761+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.195235+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:05:34.544302+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.544302+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.544562+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.544633+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.544777+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:05:34.545289+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.545510+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.545800+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.551657+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:05:34.555368+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.563788+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.565678+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.569998+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.570173+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.837153+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.837233+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.839298+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.952697+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.952737+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:34.953655+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.022338+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.022919+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.023275+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.023320+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.023320+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.023360+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.023360+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.034316+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:05:35.080616+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.081453+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.081614+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.112297+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.112297+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.112748+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.112748+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.112748+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.215863+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.219100+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.219206+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.277429+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.390143+00:00", "trade", 12.25, 16.0]
["2026-10-02T14:05:35.392320+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:05:35.394876+00:00", "trade", 12.2401, 1.0]
["2026-10-02T14:05:35.504517+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:05:35.510540+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:05:35.550288+00:00", "trade", 12.245, 21170.0]
["2026-10-02T14:05:35.551570+00:00", "trade", 12.245, 121.0]
["2026-10-02T14:05:35.626103+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.626103+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.626128+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.633621+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.633696+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.746484+00:00", "trade", 12.245, 3175.0]
["2026-10-02T14:05:35.747765+00:00", "trade", 12.245, 79.0]
["2026-10-02T14:05:35.899407+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:35.952810+00:00", "trade", 12.245, 360.0]
["2026-10-02T14:05:35.954173+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.093784+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.093785+00:00", "trade", 12.25, 140.0]
["2026-10-02T14:05:36.093788+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:05:36.093791+00:00", "trade", 12.25, 500.0]
["2026-10-02T14:05:36.093830+00:00", "trade", 12.25, 14.0]
["2026-10-02T14:05:36.093843+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:05:36.093843+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:05:36.093848+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:05:36.093848+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:05:36.093851+00:00", "trade", 12.25, 5.0]
["2026-10-02T14:05:36.093896+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:05:36.093924+00:00", "trade", 12.25, 14.0]
["2026-10-02T14:05:36.093935+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.093935+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.093935+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.093945+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.093950+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.093950+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.093950+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.093950+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.093965+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.093965+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094005+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:05:36.094010+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094040+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094040+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094044+00:00", "trade", 12.25, 220.0]
["2026-10-02T14:05:36.094044+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:05:36.094045+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094045+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094100+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094100+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094105+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094111+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094115+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094115+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094125+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094135+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094215+00:00", "trade", 12.25, 14.0]
["2026-10-02T14:05:36.094270+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094281+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:05:36.094351+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:05:36.094361+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.094411+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.094441+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.094506+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.094531+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.094536+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.094621+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.094641+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.094641+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.094646+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.094711+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.094711+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.094782+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.094802+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:05:36.094857+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.095027+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.095112+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.095159+00:00", "trade", 12.255, 22.0]
["2026-10-02T14:05:36.095331+00:00", "trade", 12.2491, 51.0]
["2026-10-02T14:05:36.095493+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.095654+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.096491+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.097558+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.097834+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.097904+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.097949+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.098105+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.099869+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.100034+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.118122+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:05:36.118200+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:05:36.118357+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:05:36.118811+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:05:36.122094+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:05:36.133185+00:00", "trade", 12.255, 71.0]
["2026-10-02T14:05:36.293990+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.522824+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.522839+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.858637+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:36.859259+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:37.171986+00:00", "trade", 12.255, 143.0]
["2026-10-02T14:05:37.505199+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:37.505349+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:37.505805+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:37.681899+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:37.681904+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:37.681929+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.079001+00:00", "trade", 12.2571, 2.0]
["2026-10-02T14:05:38.149911+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.152617+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.165408+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.181960+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:05:38.182919+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.204190+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.204531+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.205052+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.205152+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.293209+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:05:38.293222+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.293808+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.428774+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.573716+00:00", "trade", 12.1672, 2.0]
["2026-10-02T14:05:38.667200+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.669611+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.671691+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:38.729909+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:40.477172+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:40.477187+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:40.477798+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:40.477989+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:40.478335+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:40.481245+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:05:40.820322+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:40.830486+00:00", "trade", 12.255, 300.0]
["2026-10-02T14:05:40.876020+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:41.032732+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:05:41.034013+00:00", "trade", 12.2545, 51.0]
["2026-10-02T14:05:41.241145+00:00", "trade", 12.25, 50.0]
["2026-10-02T14:05:41.614761+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:41.615768+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:41.616084+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:41.616565+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:41.750268+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:41.921678+00:00", "trade", 12.1687, 1.0]
["2026-10-02T14:05:42.069932+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:42.123890+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:42.316525+00:00", "trade", 12.255, 3000.0]
["2026-10-02T14:05:42.317803+00:00", "trade", 12.2549, 76.0]
["2026-10-02T14:05:42.407234+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:42.943167+00:00", "trade", 12.1696, 100.0]
["2026-10-02T14:05:43.022922+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:43.023398+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:43.043511+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:43.483276+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:43.655931+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:44.021565+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:44.022362+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:44.320305+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:44.411121+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:44.466608+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:44.467094+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:44.474953+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:45.111915+00:00", "trade", 12.255, 7.0]
["2026-10-02T14:05:45.542009+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:45.542315+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:45.542405+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:45.542821+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:45.684154+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:05:45.684590+00:00", "trade", 12.25, 50.0]
["2026-10-02T14:05:45.684784+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:45.684784+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:45.684823+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:45.858373+00:00", "trade", 12.26, 10000.0]
["2026-10-02T14:05:45.859348+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:45.859423+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:45.859639+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:45.859654+00:00", "trade", 12.2599, 254.0]
["2026-10-02T14:05:46.517262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:46.517322+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:46.623866+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:05:48.463726+00:00", "trade", 12.26, 9.0]
["2026-10-02T14:05:48.463743+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.463813+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:48.463813+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464322+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:48.464324+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:05:48.464324+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464327+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:48.464327+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:05:48.464330+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:05:48.464330+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:05:48.464333+00:00", "trade", 12.26, 700.0]
["2026-10-02T14:05:48.464354+00:00", "trade", 12.26, 140.0]
["2026-10-02T14:05:48.464360+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:48.464369+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:48.464369+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:05:48.464374+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464406+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:48.464414+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:05:48.464414+00:00", "trade", 12.26, 700.0]
["2026-10-02T14:05:48.464414+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464419+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464444+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464459+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464465+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464529+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464539+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464539+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464540+00:00", "trade", 12.26, 240.0]
["2026-10-02T14:05:48.464563+00:00", "trade", 12.26, 120.0]
["2026-10-02T14:05:48.464563+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:05:48.464564+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:05:48.464590+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464595+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464595+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464595+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464600+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464600+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464615+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464615+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:48.464620+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:48.464635+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:48.464660+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:48.464670+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:05:48.464730+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:48.464778+00:00", "trade", 12.26, 44.0]
["2026-10-02T14:05:48.464800+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:48.464805+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:48.464855+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:48.464875+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:48.464885+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:05:48.464950+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.464952+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:48.465001+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.465111+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.465221+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.465226+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.465542+00:00", "trade", 12.26, 9.0]
["2026-10-02T14:05:48.465562+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.465612+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.465635+00:00", "trade", 12.26, 58.0]
["2026-10-02T14:05:48.465803+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.465855+00:00", "trade", 12.26, 55.0]
["2026-10-02T14:05:48.465913+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.466239+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.468349+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.468359+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.478703+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.565189+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.565595+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.694827+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.694872+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.696245+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.704159+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:05:48.848794+00:00", "trade", 12.265, 152.0]
["2026-10-02T14:05:48.849845+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.849900+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.878483+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.878538+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.879260+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:48.899581+00:00", "trade", 12.265, 300.0]
["2026-10-02T14:05:48.900186+00:00", "trade", 12.265, 153.0]
["2026-10-02T14:05:48.900246+00:00", "trade", 12.265, 547.0]
["2026-10-02T14:05:49.091479+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:49.143909+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:49.251460+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:49.253201+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:05:49.253760+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:49.465002+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:49.520740+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:49.676124+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:50.032346+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:50.909369+00:00", "trade", 12.265, 25.0]
["2026-10-02T14:05:51.002175+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:51.003017+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:51.033344+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:51.073109+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:51.254667+00:00", "trade", 12.265, 25.0]
["2026-10-02T14:05:51.682365+00:00", "trade", 12.1754, 1.0]
["2026-10-02T14:05:51.716062+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:51.716127+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:51.717074+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:51.718267+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:51.718743+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:51.810085+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:51.877942+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:51.878232+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:51.887600+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:05:51.951426+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:51.966066+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:52.043435+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:52.044132+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:52.067983+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:52.067983+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:52.068099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:52.068164+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:52.414251+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:52.414251+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:52.499083+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:52.928619+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:52.928669+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:52.975234+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:53.385787+00:00", "trade", 12.265, 1000.0]
["2026-10-02T14:05:53.387068+00:00", "trade", 12.2645, 72.0]
["2026-10-02T14:05:53.387168+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:53.836582+00:00", "trade", 12.265, 12.0]
["2026-10-02T14:05:53.837980+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.331733+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.331808+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.331854+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.331869+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.467501+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.469300+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.489513+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.578024+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759599+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:05:54.759647+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:54.759656+00:00", "trade", 12.27, 399.0]
["2026-10-02T14:05:54.759675+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759719+00:00", "trade", 12.27, 8.0]
["2026-10-02T14:05:54.759726+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759728+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:54.759730+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759734+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:05:54.759740+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759756+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759756+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759761+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:54.759761+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759771+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759771+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759786+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:54.759816+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759819+00:00", "trade", 12.27, 1014.0]
["2026-10-02T14:05:54.759846+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:05:54.759864+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:54.759864+00:00", "trade", 12.27, 780.0]
["2026-10-02T14:05:54.759866+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759876+00:00", "trade", 12.27, 2371.0]
["2026-10-02T14:05:54.759876+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759885+00:00", "trade", 12.27, 140.0]
["2026-10-02T14:05:54.759885+00:00", "trade", 12.27, 30.0]
["2026-10-02T14:05:54.759891+00:00", "trade", 12.27, 39.0]
["2026-10-02T14:05:54.759921+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:54.759931+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759941+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759986+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.759993+00:00", "trade", 12.27, 370.0]
["2026-10-02T14:05:54.760014+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:05:54.760020+00:00", "trade", 12.27, 320.0]
["2026-10-02T14:05:54.760041+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.760046+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.760062+00:00", "trade", 12.27, 8.0]
["2026-10-02T14:05:54.760071+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.760071+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.760086+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.760101+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.760128+00:00", "trade", 12.27, 247.0]
["2026-10-02T14:05:54.760177+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.760185+00:00", "trade", 12.27, 320.0]
["2026-10-02T14:05:54.760187+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.760194+00:00", "trade", 12.27, 45.0]
["2026-10-02T14:05:54.760303+00:00", "trade", 12.27, 61.0]
["2026-10-02T14:05:54.760357+00:00", "trade", 12.27, 38.0]
["2026-10-02T14:05:54.760414+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:54.760422+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.760492+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.760495+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:05:54.760562+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.760652+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:54.760685+00:00", "trade", 12.27, 55.0]
["2026-10-02T14:05:54.760994+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:05:54.761103+00:00", "trade", 12.27, 61.0]
["2026-10-02T14:05:54.761163+00:00", "trade", 12.27, 89.0]
["2026-10-02T14:05:54.761488+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:54.761524+00:00", "trade", 12.27, 2022.0]
["2026-10-02T14:05:54.761525+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.761770+00:00", "trade", 12.27, 56.0]
["2026-10-02T14:05:54.762793+00:00", "trade", 12.27, 62.0]
["2026-10-02T14:05:54.764076+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.764076+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.764707+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.765579+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.765599+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.767078+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.770623+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:54.770915+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:54.777380+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:54.778983+00:00", "trade", 12.27, 8.0]
["2026-10-02T14:05:54.779058+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:54.799970+00:00", "trade", 12.27, 11.0]
["2026-10-02T14:05:54.816392+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:05:54.816525+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.816600+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:05:54.816600+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:05:54.816681+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.817232+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.817272+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.817392+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.817513+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.818395+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.818871+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.871596+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.871596+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.871872+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.882973+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.883029+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.883049+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:05:54.883049+00:00", "trade", 12.265, 150.0]
["2026-10-02T14:05:54.883394+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.883640+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.883655+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.883680+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:54.994078+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:05:54.994304+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:05:55.022956+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:55.023863+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:55.023915+00:00", "trade", 12.26, 8.0]
["2026-10-02T14:05:55.023948+00:00", "trade", 12.26, 8.0]
["2026-10-02T14:05:55.024099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:55.024420+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:55.024424+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:55.024445+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:55.024455+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:55.024499+00:00", "trade", 12.26, 18.0]
["2026-10-02T14:05:55.024508+00:00", "trade", 12.26, 17.0]
["2026-10-02T14:05:55.024555+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:55.024562+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:05:55.024610+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:55.024676+00:00", "trade", 12.26, 222.0]
["2026-10-02T14:05:55.024679+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:05:55.024680+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:55.024682+00:00", "trade", 12.26, 44.0]
["2026-10-02T14:05:55.024697+00:00", "trade", 12.26, 7.0]
["2026-10-02T14:05:55.024700+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:05:55.024700+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:55.024740+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:55.024745+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:55.024755+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:55.024769+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:05:55.024781+00:00", "trade", 12.26, 186.0]
["2026-10-02T14:05:55.024781+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:55.024781+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:05:55.024784+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:55.024786+00:00", "quote", 12.25, 12.27]
["2026-10-02T14:05:55.024787+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:05:55.024796+00:00", "quote", 12.25, 12.27]
["2026-10-02T14:05:55.024805+00:00", "trade", 12.26, 20.0]
["2026-10-02T14:05:55.024805+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.024876+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.024951+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.024976+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025031+00:00", "trade", 12.26, 16.0]
["2026-10-02T14:05:55.025031+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:05:55.025116+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025156+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025171+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025221+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025241+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025247+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025247+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025251+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025251+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025251+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025266+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025272+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025342+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025442+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025447+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025918+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.025957+00:00", "trade", 12.2658, 51.0]
["2026-10-02T14:05:55.026284+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.026334+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.027006+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.035305+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.045890+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.051068+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.051108+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.062520+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.062590+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.063021+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.063071+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.128462+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.129053+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.182305+00:00", "trade", 12.255, 17.0]
["2026-10-02T14:05:55.182911+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.444658+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.667137+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.696316+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:55.970809+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:56.026942+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:56.205757+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:56.614548+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:57.285365+00:00", "trade", 12.252, 50.0]
["2026-10-02T14:05:57.535372+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:57.621782+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:57.622489+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:57.626057+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:57.690776+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:57.694510+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:57.719580+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:57.720041+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:57.721008+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:57.763950+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:57.837104+00:00", "trade", 12.255, 50.0]
["2026-10-02T14:05:57.837385+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:57.838056+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:57.922140+00:00", "trade", 12.2581, 3277.0]
["2026-10-02T14:05:57.923444+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:58.037768+00:00", "trade", 12.255, 149.0]
["2026-10-02T14:05:58.037911+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:58.038252+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:58.038478+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:58.038553+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:58.038628+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:58.039104+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:58.039104+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:58.055237+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:58.425708+00:00", "trade", 12.2402, 2.0]
["2026-10-02T14:05:59.596252+00:00", "trade", 12.255, 8000.0]
["2026-10-02T14:05:59.597533+00:00", "trade", 12.2554, 226.0]
["2026-10-02T14:05:59.643566+00:00", "trade", 12.2583, 5.0]
["2026-10-02T14:05:59.988311+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:05:59.996065+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:00.036090+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:00.330765+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:00.331387+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:00.331387+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:00.331622+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:00.429485+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:00.801659+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:00.802196+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:00.802496+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:01.173870+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:06:02.311907+00:00", "trade", 12.26, 150.0]
["2026-10-02T14:06:02.311907+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:06:02.311913+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:06:02.311913+00:00", "trade", 12.26, 114.0]
["2026-10-02T14:06:02.311961+00:00", "trade", 12.26, 150.0]
["2026-10-02T14:06:02.311964+00:00", "trade", 12.26, 220.0]
["2026-10-02T14:06:02.311967+00:00", "trade", 12.26, 60.0]
["2026-10-02T14:06:02.312009+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:02.312029+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312199+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312210+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312210+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312210+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312214+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312249+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312255+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312255+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312315+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312330+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312335+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312340+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312340+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312345+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312450+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312460+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312600+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312621+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312625+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312625+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312640+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:06:02.312665+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312681+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:02.312691+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.312716+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.312721+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.312803+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:06:02.312861+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.312887+00:00", "trade", 12.26, 50.0]
["2026-10-02T14:06:02.312901+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.313102+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.313122+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.313122+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.313182+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.313187+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.313558+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.313588+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.313633+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.313663+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.313673+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.313878+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.313918+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.314089+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.314715+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.315267+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.316495+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.316991+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.320182+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:06:02.320820+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.320910+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.321106+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.321391+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.321833+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.341038+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.341073+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.341098+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.387193+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.387654+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.389879+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.396555+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.396575+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.404659+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.413515+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.545489+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.668932+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.828318+00:00", "trade", 12.1815, 1.0]
["2026-10-02T14:06:02.890560+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:06:02.890563+00:00", "trade", 12.27, 593.0]
["2026-10-02T14:06:02.890564+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:02.890611+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:06:02.890659+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:02.890715+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:02.890734+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:02.890814+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:02.890834+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:02.890890+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:02.890940+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:02.891010+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.891020+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.891136+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.891136+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.891175+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.891215+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.891245+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.891376+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.891496+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.891501+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.891546+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.891576+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.891817+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.892338+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.900237+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:06:02.901518+00:00", "trade", 12.2634, 51.0]
["2026-10-02T14:06:02.905054+00:00", "trade", 12.275, 2400.0]
["2026-10-02T14:06:02.906332+00:00", "trade", 12.275, 33.0]
["2026-10-02T14:06:02.912541+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.922821+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.992236+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:02.992286+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:03.128885+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:03.428151+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:03.428417+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:03.428868+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:03.687117+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:03.762509+00:00", "trade", 12.2705, 100.0]
["2026-10-02T14:06:04.102173+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:04.550439+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:04.726224+00:00", "trade", 12.275, 63.0]
["2026-10-02T14:06:04.732554+00:00", "trade", 12.275, 37.0]
["2026-10-02T14:06:04.736951+00:00", "trade", 12.275, 16.0]
["2026-10-02T14:06:04.781092+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:04.874564+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:04.875015+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:04.946761+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:04.966847+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:05.305593+00:00", "trade", 12.2583, 29.0]
["2026-10-02T14:06:05.988748+00:00", "trade", 12.275, 3000.0]
["2026-10-02T14:06:05.990029+00:00", "trade", 12.2747, 83.0]
["2026-10-02T14:06:06.041096+00:00", "trade", 12.275, 8000.0]
["2026-10-02T14:06:06.042374+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:06:07.128135+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:07.129302+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:07.129779+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:07.174269+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:07.493498+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:07.494070+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:07.494155+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:07.494706+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:07.495012+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:07.563085+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:06:07.608015+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:07.671421+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:07.671481+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:07.672348+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:07.672789+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:08.021303+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:08.174745+00:00", "trade", 12.2597, 2.0]
["2026-10-02T14:06:08.277839+00:00", "trade", 12.2597, 5.0]
["2026-10-02T14:06:09.552722+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:09.552807+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:09.553213+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:09.553414+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:09.567896+00:00", "trade", 12.275, 700.0]
["2026-10-02T14:06:09.568424+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:09.568693+00:00", "trade", 12.275, 13.0]
["2026-10-02T14:06:09.568735+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:09.595659+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:09.670737+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:09.671168+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:10.047573+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:10.455822+00:00", "trade", 12.1478, 17.0]
["2026-10-02T14:06:10.459352+00:00", "trade", 12.1478, 200.0]
["2026-10-02T14:06:10.584278+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:11.049639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:11.049646+00:00", "trade", 12.28, 1165.0]
["2026-10-02T14:06:11.049668+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:06:11.049669+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:11.049670+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:06:11.049673+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:06:11.049676+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:11.049676+00:00", "trade", 12.28, 210.0]
["2026-10-02T14:06:11.049682+00:00", "trade", 12.28, 835.0]
["2026-10-02T14:06:11.049685+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:06:11.049694+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:11.049730+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049730+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049755+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049755+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049760+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049775+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049775+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049805+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049835+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049885+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049890+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049895+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049900+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049944+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:11.049945+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049955+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049960+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049960+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.049962+00:00", "trade", 12.28, 25.0]
["2026-10-02T14:06:11.049962+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:06:11.049971+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:06:11.049974+00:00", "trade", 12.28, 60.0]
["2026-10-02T14:06:11.049974+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:11.050040+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.050080+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.050136+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:11.050136+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:06:11.050196+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.050216+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.050221+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.050226+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.050231+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.050236+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.050236+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.050241+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.050256+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.050261+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.050276+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:11.050281+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050306+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050306+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050406+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050446+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050471+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050531+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050558+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:06:11.050567+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050612+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050612+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050636+00:00", "trade", 12.285, 55.0]
["2026-10-02T14:06:11.050647+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050819+00:00", "trade", 12.28, 74.0]
["2026-10-02T14:06:11.050832+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050867+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050892+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050902+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.050948+00:00", "trade", 12.2783, 52.0]
["2026-10-02T14:06:11.051006+00:00", "trade", 12.28, 51.0]
["2026-10-02T14:06:11.051123+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.051173+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.051424+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.051469+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.051589+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:06:11.051589+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.061594+00:00", "trade", 12.28, 8.0]
["2026-10-02T14:06:11.087519+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.087985+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.088156+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.150925+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.150925+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:11.248740+00:00", "trade", 12.285, 10.0]
["2026-10-02T14:06:11.250893+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:12.050819+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:12.067647+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:12.067653+00:00", "trade", 12.29, 40.0]
["2026-10-02T14:06:12.067656+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:12.067659+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:12.067659+00:00", "trade", 12.29, 1200.0]
["2026-10-02T14:06:12.067662+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:06:12.067664+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:12.067665+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:12.067671+00:00", "trade", 12.29, 120.0]
["2026-10-02T14:06:12.067671+00:00", "trade", 12.29, 140.0]
["2026-10-02T14:06:12.067695+00:00", "trade", 12.29, 60.0]
["2026-10-02T14:06:12.067704+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:12.067729+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:12.067829+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:12.067854+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:06:12.067859+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:12.067859+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:12.067870+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:12.067884+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:12.067900+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:12.067900+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:12.067924+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:12.067945+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.067950+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:06:12.067965+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.067995+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.068016+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:12.068025+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.068070+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.068077+00:00", "trade", 12.29, 118.0]
["2026-10-02T14:06:12.068290+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.068305+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.068331+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.068365+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.068370+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.068421+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.068536+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.068621+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.068636+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.068862+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:12.068902+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:12.068979+00:00", "trade", 12.2857, 65.0]
["2026-10-02T14:06:12.068992+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:12.069039+00:00", "trade", 12.29, 73.0]
["2026-10-02T14:06:12.069242+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:12.069355+00:00", "trade", 12.29, 52.0]
["2026-10-02T14:06:12.069503+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:12.069595+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:12.069603+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.069604+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:12.069643+00:00", "trade", 12.3, 50.0]
["2026-10-02T14:06:12.069652+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:06:12.069658+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:06:12.069658+00:00", "trade", 12.3, 49.0]
["2026-10-02T14:06:12.069664+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.069679+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.069683+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.069694+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:06:12.069694+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.069734+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.069734+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.069744+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.069799+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.069799+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.069824+00:00", "trade", 12.3, 150.0]
["2026-10-02T14:06:12.069829+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.069904+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.069904+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.069960+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.070080+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.070150+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.070210+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.070300+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.070400+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.070546+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.070621+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.070681+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.070736+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.070907+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.070907+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.070997+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.071107+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.071342+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.071463+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.073102+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.079081+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.090008+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:12.098853+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.099309+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.099354+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.099720+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.099810+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.100154+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:12.100206+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.101073+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.101198+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.106371+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.106411+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.106411+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.106436+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.106436+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.106852+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.106892+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.122579+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.168794+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.183822+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:12.183987+00:00", "trade", 12.295, 858.0]
["2026-10-02T14:06:12.184136+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.184161+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.184348+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:12.184387+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:12.184476+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.184516+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.184817+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:12.185100+00:00", "trade", 12.2938, 60.0]
["2026-10-02T14:06:12.185160+00:00", "trade", 12.2967, 68.0]
["2026-10-02T14:06:12.185623+00:00", "trade", 12.295, 51.0]
["2026-10-02T14:06:12.185954+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:12.186089+00:00", "trade", 12.295, 69.0]
["2026-10-02T14:06:12.186164+00:00", "trade", 12.295, 88.0]
["2026-10-02T14:06:12.194732+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:12.207443+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:12.207738+00:00", "trade", 12.2452, 2.0]
["2026-10-02T14:06:12.208730+00:00", "trade", 12.295, 78.0]
["2026-10-02T14:06:12.209274+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:12.210556+00:00", "trade", 12.295, 56.0]
["2026-10-02T14:06:12.212934+00:00", "trade", 12.2613, 1.0]
["2026-10-02T14:06:12.213000+00:00", "trade", 12.2622, 1.0]
["2026-10-02T14:06:12.213057+00:00", "trade", 12.256, 2.0]
["2026-10-02T14:06:12.214398+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:12.214741+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:12.215680+00:00", "trade", 12.295, 70.0]
["2026-10-02T14:06:12.215788+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:12.217069+00:00", "trade", 12.295, 53.0]
["2026-10-02T14:06:12.217123+00:00", "trade", 12.295, 70.0]
["2026-10-02T14:06:12.236002+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:12.336367+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.336548+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.336558+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.336573+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.337004+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.337049+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.337084+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.337084+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.345689+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.413581+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.414232+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.414282+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.414398+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.414653+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.415400+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.464407+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.464732+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.464823+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.491546+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.491802+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.492047+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.492052+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.492077+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.492443+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.492884+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.551259+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:12.551373+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:12.551563+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:12.551725+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:12.552165+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.552705+00:00", "trade", 12.295, 75.0]
["2026-10-02T14:06:12.552865+00:00", "trade", 12.295, 64.0]
["2026-10-02T14:06:12.552928+00:00", "trade", 12.295, 53.0]
["2026-10-02T14:06:12.552997+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.553188+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.553213+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.553498+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.553503+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.553624+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.553954+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.554155+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.578417+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.578708+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.578889+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.578994+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.579445+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.579630+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.582208+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:12.582833+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.582983+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.583184+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.583490+00:00", "trade", 12.295, 70.0]
["2026-10-02T14:06:12.753073+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.753098+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.756586+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.763106+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.763733+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.763738+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.771035+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.812083+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.812524+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.812549+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:12.854724+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.051732+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.052394+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.052900+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.052941+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:06:13.052980+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.053096+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.053361+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.053519+00:00", "trade", 12.3, 15.0]
["2026-10-02T14:06:13.053832+00:00", "quote", 12.29, 12.31]
["2026-10-02T14:06:13.053887+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.053908+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.054128+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.054384+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.054664+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.062503+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.062523+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.063059+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.097050+00:00", "trade", 12.2642, 6.0]
["2026-10-02T14:06:13.107730+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.107761+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.107821+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.107822+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:13.107822+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:13.107961+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:13.108031+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:13.108033+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:06:13.108036+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:06:13.108036+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:06:13.108036+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:13.108038+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:06:13.108086+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:06:13.108111+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:06:13.108113+00:00", "trade", 12.3, 247.0]
["2026-10-02T14:06:13.108117+00:00", "trade", 12.3, 252.0]
["2026-10-02T14:06:13.108120+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:06:13.108120+00:00", "trade", 12.3, 154.0]
["2026-10-02T14:06:13.108121+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:13.108122+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:06:13.108125+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:13.108125+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:06:13.108127+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:13.108136+00:00", "quote", 12.29, 12.31]
["2026-10-02T14:06:13.108157+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108162+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:06:13.108162+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:06:13.108177+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:06:13.108187+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108187+00:00", "quote", 12.29, 12.31]
["2026-10-02T14:06:13.108207+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108217+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108219+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:06:13.108279+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:13.108292+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108312+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108369+00:00", "trade", 12.3, 34.0]
["2026-10-02T14:06:13.108372+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:13.108377+00:00", "trade", 12.3, 168.0]
["2026-10-02T14:06:13.108377+00:00", "trade", 12.3, 34.0]
["2026-10-02T14:06:13.108381+00:00", "trade", 12.3, 1100.0]
["2026-10-02T14:06:13.108381+00:00", "trade", 12.3, 16.0]
["2026-10-02T14:06:13.108381+00:00", "trade", 12.3, 68.0]
["2026-10-02T14:06:13.108412+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108427+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108437+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108454+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:06:13.108459+00:00", "trade", 12.3, 247.0]
["2026-10-02T14:06:13.108459+00:00", "trade", 12.3, 79.0]
["2026-10-02T14:06:13.108462+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:13.108467+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:13.108492+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108507+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:13.108507+00:00", "trade", 12.3, 33.0]
["2026-10-02T14:06:13.108510+00:00", "trade", 12.3, 7.0]
["2026-10-02T14:06:13.108523+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108562+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108613+00:00", "trade", 12.3, 84.0]
["2026-10-02T14:06:13.108618+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108623+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108646+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:06:13.108648+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108648+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108648+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108649+00:00", "trade", 12.3, 286.0]
["2026-10-02T14:06:13.108658+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108664+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:06:13.108668+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108668+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108676+00:00", "trade", 12.3, 13.0]
["2026-10-02T14:06:13.108678+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108678+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108693+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108698+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108713+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108713+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108713+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108718+00:00", "trade", 12.3, 271.0]
["2026-10-02T14:06:13.108718+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108718+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108723+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108728+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108738+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108818+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108843+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108886+00:00", "trade", 12.3, 8.0]
["2026-10-02T14:06:13.108928+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.108949+00:00", "trade", 12.3, 11.0]
["2026-10-02T14:06:13.108993+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109006+00:00", "trade", 12.3, 94.0]
["2026-10-02T14:06:13.109014+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109014+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109029+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109034+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109044+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109059+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109084+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109089+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109099+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109179+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109199+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109249+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109319+00:00", "trade", 12.2969, 53.0]
["2026-10-02T14:06:13.109383+00:00", "trade", 12.3004, 56.0]
["2026-10-02T14:06:13.109384+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109443+00:00", "trade", 12.3, 53.0]
["2026-10-02T14:06:13.109500+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109506+00:00", "trade", 12.3, 51.0]
["2026-10-02T14:06:13.109600+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109650+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109660+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109665+00:00", "trade", 12.3, 50.0]
["2026-10-02T14:06:13.109695+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.109725+00:00", "trade", 12.3, 19.0]
["2026-10-02T14:06:13.110051+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.110226+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.110302+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.110492+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.110738+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.112482+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.112682+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.113098+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.113173+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.113604+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.129287+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.146085+00:00", "trade", 12.3, 3.0]
["2026-10-02T14:06:13.190186+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.190362+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.190632+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.190673+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.221536+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.221606+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.279424+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.580449+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.830443+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:13.875345+00:00", "trade", 12.2657, 1.0]
["2026-10-02T14:06:14.281803+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:06:14.283189+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:14.380806+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:14.380806+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:14.380866+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:14.380871+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.381037+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.381192+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.381468+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.381633+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.381633+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.381673+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.381673+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.433904+00:00", "trade", 12.305, 1000.0]
["2026-10-02T14:06:14.435952+00:00", "trade", 12.3016, 100.0]
["2026-10-02T14:06:14.611440+00:00", "trade", 12.305, 50.0]
["2026-10-02T14:06:14.847540+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.937258+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:06:14.937284+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.937289+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.937294+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.937314+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.937339+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.937344+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.937384+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.937539+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.937569+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.937850+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.937855+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.937890+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.937985+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.942330+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.942767+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.944310+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.954769+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:06:14.955457+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.955622+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.955777+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.955858+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.956138+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.956168+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.956178+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.956219+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:14.996068+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.057794+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:15.057804+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:06:15.057804+00:00", "trade", 12.3, 97.0]
["2026-10-02T14:06:15.057806+00:00", "trade", 12.3, 79.0]
["2026-10-02T14:06:15.057809+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:06:15.057812+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:06:15.057812+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:15.057815+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:15.057836+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:15.057836+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:15.057860+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.057881+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:06:15.057890+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.057896+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.057900+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.057940+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.057946+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.057946+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.057950+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.057950+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.057970+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.057986+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.057995+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.058010+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.058046+00:00", "trade", 12.3, 90.0]
["2026-10-02T14:06:15.058046+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.058050+00:00", "trade", 12.3, 33.0]
["2026-10-02T14:06:15.058056+00:00", "trade", 12.3, 33.0]
["2026-10-02T14:06:15.058056+00:00", "trade", 12.3, 33.0]
["2026-10-02T14:06:15.058056+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:06:15.058056+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.058059+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:06:15.058059+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:15.058081+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.058086+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.058091+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.058126+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.058131+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.058131+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.058156+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.058191+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.058196+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.058226+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:15.058251+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:15.058256+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:15.058286+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:15.058296+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:15.058362+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:15.058372+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058381+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058396+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058401+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058416+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058423+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:15.058423+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:15.058425+00:00", "trade", 12.3, 39.0]
["2026-10-02T14:06:15.058429+00:00", "trade", 12.3, 74.0]
["2026-10-02T14:06:15.058432+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:15.058438+00:00", "trade", 12.3, 494.0]
["2026-10-02T14:06:15.058441+00:00", "trade", 12.3, 34.0]
["2026-10-02T14:06:15.058444+00:00", "trade", 12.3, 69.0]
["2026-10-02T14:06:15.058444+00:00", "trade", 12.3, 69.0]
["2026-10-02T14:06:15.058444+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:06:15.058472+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058487+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058487+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058513+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:15.058522+00:00", "trade", 12.3, 34.0]
["2026-10-02T14:06:15.058528+00:00", "trade", 12.3, 34.0]
["2026-10-02T14:06:15.058537+00:00", "trade", 12.3, 34.0]
["2026-10-02T14:06:15.058542+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058557+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058557+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058582+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058582+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058582+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058582+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058627+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058688+00:00", "trade", 12.3, 36.0]
["2026-10-02T14:06:15.058727+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058767+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058767+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058777+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058852+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058933+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058933+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058973+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.058993+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059013+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059048+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059078+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059078+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059108+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059128+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059168+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059168+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059203+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059208+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059364+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059454+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059489+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059529+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.059955+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.119714+00:00", "trade", 12.295, 31.0]
["2026-10-02T14:06:15.120538+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:15.124616+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:15.125001+00:00", "trade", 12.295, 600.0]
["2026-10-02T14:06:15.125055+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:15.125259+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:15.127145+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:15.133333+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:15.158290+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:15.158293+00:00", "trade", 12.295, 322.0]
["2026-10-02T14:06:15.158484+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.158965+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.159005+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.159401+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.159842+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.162918+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:15.162925+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:15.162933+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:15.162999+00:00", "trade", 12.3, 494.0]
["2026-10-02T14:06:15.163002+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:15.163011+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:15.163011+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:15.163041+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:15.163551+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.163555+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:15.163556+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.163591+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.163594+00:00", "trade", 12.295, 380.0]
["2026-10-02T14:06:15.163601+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.163636+00:00", "trade", 12.295, 148.0]
["2026-10-02T14:06:15.163636+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.163676+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:15.163913+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:15.164007+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.164226+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:15.169034+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.169520+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.169525+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.169926+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.170363+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.170398+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.170844+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.171320+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.197497+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.197537+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.197938+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.197978+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.198459+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.263709+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.264155+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.538327+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.538773+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.539304+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.542697+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:15.898994+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:16.387415+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:16.387445+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:16.389349+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:16.390001+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:16.390001+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:16.390006+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:16.533452+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:16.611632+00:00", "trade", 12.2693, 8.0]
["2026-10-02T14:06:16.614996+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:16.998233+00:00", "trade", 12.295, 2.0]
["2026-10-02T14:06:17.035966+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.036046+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.036076+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.036227+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.036232+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.036537+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.036753+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.177051+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.177482+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.551221+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.668685+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.669141+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.773329+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.790018+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.897093+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.966628+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:17.967079+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:18.165575+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:18.166699+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:18.167457+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:18.167893+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:18.168167+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:18.168233+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:18.168952+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:18.169009+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:18.171481+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:18.372172+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:18.372728+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:18.398850+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:18.479882+00:00", "trade", 12.295, 4000.0]
["2026-10-02T14:06:18.530618+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:18.531365+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:18.634430+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:18.634881+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:18.735966+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:19.071023+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:19.071734+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:19.327267+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:19.328264+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:19.628076+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:19.950222+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:20.020860+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:20.021336+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:20.021502+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:20.021532+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:20.022735+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:20.023451+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:20.044055+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:20.044359+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:20.048797+00:00", "trade", 12.3, 50.0]
["2026-10-02T14:06:20.049678+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:20.050726+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:20.053217+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:20.054410+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:20.066834+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:20.066837+00:00", "trade", 12.3, 800.0]
["2026-10-02T14:06:20.066844+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:20.066849+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:20.066849+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.066852+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:20.066864+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.066894+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.066899+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.066920+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.066925+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.066930+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.066940+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.066970+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.066970+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.067000+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.067000+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.067045+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.067050+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.067055+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.067250+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.067260+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.067305+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.067336+00:00", "trade", 12.3, 33.0]
["2026-10-02T14:06:20.067556+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.067651+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.067881+00:00", "trade", 12.305, 8.0]
["2026-10-02T14:06:20.067912+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.068049+00:00", "trade", 12.305, 382.0]
["2026-10-02T14:06:20.068092+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.068102+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.068308+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.069030+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.069756+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.110423+00:00", "trade", 12.2021, 10.0]
["2026-10-02T14:06:20.403083+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.403099+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.496412+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:06:20.496425+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.496431+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.496431+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.496431+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.496446+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.496771+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.496786+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.496826+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.497062+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.497092+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.497092+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.497177+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.497237+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.497237+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.497237+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.498580+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.498949+00:00", "trade", 12.305, 40.0]
["2026-10-02T14:06:20.499187+00:00", "trade", 12.305, 160.0]
["2026-10-02T14:06:20.545973+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.545984+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:06:20.546304+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.546630+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.546675+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.546710+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.546710+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.547076+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.550764+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.551065+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.551065+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.551316+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.597827+00:00", "trade", 12.305, 12.0]
["2026-10-02T14:06:20.598413+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.598418+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.607895+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.629366+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:20.631525+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:06:20.723872+00:00", "trade", 12.3099, 2111.0]
["2026-10-02T14:06:20.725123+00:00", "trade", 12.3093, 129.0]
["2026-10-02T14:06:20.725249+00:00", "trade", 12.3093, 66.0]
["2026-10-02T14:06:20.886955+00:00", "trade", 12.305, 176.0]
["2026-10-02T14:06:20.942786+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:21.059388+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:21.059604+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:21.062836+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:21.068520+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:21.069106+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:21.080824+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:21.089480+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:21.160221+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:06:21.190515+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:21.191327+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:21.240819+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:21.331029+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:21.331510+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:21.979298+00:00", "trade", 12.305, 50.0]
["2026-10-02T14:06:22.274065+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:22.274391+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:22.306079+00:00", "trade", 12.3017, 19.0]
["2026-10-02T14:06:22.654171+00:00", "trade", 12.2714, 900.0]
["2026-10-02T14:06:22.796151+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:22.796592+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:24.108884+00:00", "trade", 12.3099, 360.0]
["2026-10-02T14:06:24.125836+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:24.125906+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:24.399294+00:00", "trade", 12.305, 37.0]
["2026-10-02T14:06:25.021961+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.024050+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.030962+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.031629+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.031684+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.318714+00:00", "trade", 12.3, 80.0]
["2026-10-02T14:06:25.318774+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.318798+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:06:25.318801+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.318806+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.318831+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.318831+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.318834+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.318836+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.318840+00:00", "trade", 12.3, 14.0]
["2026-10-02T14:06:25.318840+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.318856+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.318864+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.318867+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.318870+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.318870+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.318876+00:00", "trade", 12.3, 74.0]
["2026-10-02T14:06:25.318882+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.318885+00:00", "trade", 12.3, 28.0]
["2026-10-02T14:06:25.318885+00:00", "trade", 12.3, 30.0]
["2026-10-02T14:06:25.318900+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.318907+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.318907+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.318911+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.318915+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.318916+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.318942+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.318956+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.318981+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:06:25.319016+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:25.319016+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:25.319037+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:25.319082+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:06:25.319142+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319157+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319187+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319192+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319192+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319212+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319232+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319237+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319242+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319242+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319247+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319247+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319247+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319252+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319252+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319262+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319272+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319272+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319282+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319287+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319292+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319352+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319417+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319427+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319447+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319513+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319568+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319588+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319588+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319601+00:00", "trade", 12.3, 388.0]
["2026-10-02T14:06:25.319603+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319603+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319604+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.319607+00:00", "trade", 12.3, 728.0]
["2026-10-02T14:06:25.319608+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319611+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:06:25.319611+00:00", "trade", 12.3, 82.0]
["2026-10-02T14:06:25.319616+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.319616+00:00", "trade", 12.3, 33.0]
["2026-10-02T14:06:25.319616+00:00", "trade", 12.3, 33.0]
["2026-10-02T14:06:25.319619+00:00", "trade", 12.3, 33.0]
["2026-10-02T14:06:25.319619+00:00", "trade", 12.3, 1300.0]
["2026-10-02T14:06:25.319628+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319628+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319628+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319643+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319643+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319643+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319643+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319643+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319728+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319736+00:00", "trade", 12.3, 3.0]
["2026-10-02T14:06:25.319754+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319758+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319758+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319774+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319828+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319828+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319853+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319883+00:00", "trade", 12.3, 34.0]
["2026-10-02T14:06:25.319886+00:00", "trade", 12.3, 34.0]
["2026-10-02T14:06:25.319889+00:00", "trade", 12.3, 32.0]
["2026-10-02T14:06:25.319909+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319929+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319989+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.319989+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320085+00:00", "trade", 12.3053, 50.0]
["2026-10-02T14:06:25.320148+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.320149+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320169+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320169+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320174+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320175+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.320189+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320194+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320204+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320209+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320219+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320239+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320239+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320350+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320485+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320510+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320590+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.320590+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320636+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320655+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320655+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320746+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320816+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.320852+00:00", "trade", 12.3, 65.0]
["2026-10-02T14:06:25.320933+00:00", "trade", 12.3023, 59.0]
["2026-10-02T14:06:25.320963+00:00", "trade", 12.3, 50.0]
["2026-10-02T14:06:25.321014+00:00", "trade", 12.3, 77.0]
["2026-10-02T14:06:25.321036+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.321038+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:06:25.321092+00:00", "trade", 12.3, 65.0]
["2026-10-02T14:06:25.321101+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.321141+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.321437+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.324284+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.325772+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.326695+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.357819+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:25.443061+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:26.021561+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:26.056715+00:00", "trade", 12.2555, 110.0]
["2026-10-02T14:06:26.227626+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:26.366721+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:26.560181+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:26.560392+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:26.561299+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:26.561369+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:26.743422+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:26.743452+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:26.743477+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:26.744544+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:26.744875+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:26.942219+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:26.984695+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:27.060218+00:00", "trade", 12.295, 5555.0]
["2026-10-02T14:06:27.065574+00:00", "trade", 12.2954, 297.0]
["2026-10-02T14:06:27.065667+00:00", "trade", 12.2954, 151.0]
["2026-10-02T14:06:28.037412+00:00", "trade", 12.2075, 1.0]
["2026-10-02T14:06:28.214037+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.220056+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.220081+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.231834+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.231889+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.231889+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.231893+00:00", "trade", 12.3, 628.0]
["2026-10-02T14:06:28.232039+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.232240+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.233267+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.233312+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.235452+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.236004+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.236445+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.241607+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.290493+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.290498+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.290634+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.291110+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.355092+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.359287+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.374859+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.408722+00:00", "trade", 12.2564, 26.0]
["2026-10-02T14:06:28.494413+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.495345+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.511861+00:00", "trade", 12.295, 2200.0]
["2026-10-02T14:06:28.512862+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.512897+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.513109+00:00", "trade", 12.2961, 139.0]
["2026-10-02T14:06:28.513205+00:00", "trade", 12.2961, 71.0]
["2026-10-02T14:06:28.525973+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.526023+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.641878+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:28.641903+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.642011+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:28.642475+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.643036+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:28.643123+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:28.643132+00:00", "trade", 12.295, 51.0]
["2026-10-02T14:06:28.643794+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:28.643845+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:28.644070+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:28.644278+00:00", "trade", 12.295, 51.0]
["2026-10-02T14:06:28.644362+00:00", "trade", 12.295, 53.0]
["2026-10-02T14:06:28.645033+00:00", "trade", 12.295, 51.0]
["2026-10-02T14:06:28.645087+00:00", "trade", 12.2974, 50.0]
["2026-10-02T14:06:28.645339+00:00", "trade", 12.295, 53.0]
["2026-10-02T14:06:28.679459+00:00", "trade", 12.295, 4000.0]
["2026-10-02T14:06:28.680734+00:00", "trade", 12.295, 22.0]
["2026-10-02T14:06:28.709820+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.780698+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.780869+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.821697+00:00", "trade", 12.295, 485.0]
["2026-10-02T14:06:28.856734+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.857346+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:28.857388+00:00", "trade", 12.295, 230.0]
["2026-10-02T14:06:29.026748+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.030342+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.030938+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.033379+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.033825+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.042526+00:00", "trade", 12.295, 162.0]
["2026-10-02T14:06:29.042716+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.042977+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.042981+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:29.043068+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.043146+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.043314+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.043384+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:29.043447+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.043450+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.043488+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.043504+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:29.043553+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.043664+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.043673+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.043678+00:00", "trade", 12.295, 850.0]
["2026-10-02T14:06:29.043690+00:00", "trade", 12.3, 3.0]
["2026-10-02T14:06:29.043744+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.043756+00:00", "trade", 12.295, 82.0]
["2026-10-02T14:06:29.043756+00:00", "trade", 12.295, 968.0]
["2026-10-02T14:06:29.043759+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.043765+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.043768+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.043901+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.043904+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.043907+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:29.043944+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.043985+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:29.044346+00:00", "trade", 12.295, 284.0]
["2026-10-02T14:06:29.044436+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.044455+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.049402+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.049497+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.052372+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:29.052390+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:29.052390+00:00", "trade", 12.295, 950.0]
["2026-10-02T14:06:29.052396+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.052405+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:29.052405+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:29.052417+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:29.052449+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.052456+00:00", "trade", 12.295, 46.0]
["2026-10-02T14:06:29.052459+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.052462+00:00", "trade", 12.295, 15.0]
["2026-10-02T14:06:29.052483+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:06:29.052483+00:00", "trade", 12.295, 2.0]
["2026-10-02T14:06:29.052489+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:06:29.052495+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:29.052501+00:00", "trade", 12.295, 95.0]
["2026-10-02T14:06:29.053106+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.053112+00:00", "trade", 12.29, 46.0]
["2026-10-02T14:06:29.053115+00:00", "trade", 12.29, 15.0]
["2026-10-02T14:06:29.053130+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:06:29.053145+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:06:29.053190+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:06:29.053286+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.053346+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.053422+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.053542+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.053725+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:29.053749+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:29.054264+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.054751+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:06:29.055060+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:29.055223+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:29.055541+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:29.055629+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:06:29.055668+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:29.055695+00:00", "trade", 12.295, 800.0]
["2026-10-02T14:06:29.056095+00:00", "trade", 12.295, 858.0]
["2026-10-02T14:06:29.056188+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.056816+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:29.057325+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:29.057797+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:29.060539+00:00", "trade", 12.295, 467.0]
["2026-10-02T14:06:29.060944+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.060970+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.061670+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:29.062686+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:29.065763+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:06:29.065771+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.065778+00:00", "trade", 12.295, 311.0]
["2026-10-02T14:06:29.065799+00:00", "trade", 12.29, 39.0]
["2026-10-02T14:06:29.065799+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:29.065802+00:00", "trade", 12.29, 19.0]
["2026-10-02T14:06:29.065802+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:06:29.065811+00:00", "trade", 12.29, 59.0]
["2026-10-02T14:06:29.065816+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.065820+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:06:29.065821+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.065823+00:00", "trade", 12.295, 313.0]
["2026-10-02T14:06:29.065826+00:00", "trade", 12.29, 59.0]
["2026-10-02T14:06:29.065832+00:00", "trade", 12.29, 59.0]
["2026-10-02T14:06:29.065832+00:00", "trade", 12.295, 311.0]
["2026-10-02T14:06:29.065847+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:06:29.065850+00:00", "trade", 12.295, 139.0]
["2026-10-02T14:06:29.065851+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.065853+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:29.065856+00:00", "trade", 12.295, 214.0]
["2026-10-02T14:06:29.065863+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.065865+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.065865+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.065871+00:00", "trade", 12.29, 23.0]
["2026-10-02T14:06:29.065871+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:06:29.065871+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.065886+00:00", "trade", 12.29, 223.0]
["2026-10-02T14:06:29.065886+00:00", "trade", 12.295, 2100.0]
["2026-10-02T14:06:29.065892+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.065892+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.065898+00:00", "trade", 12.295, 139.0]
["2026-10-02T14:06:29.065901+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.065901+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.065905+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.065906+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.065906+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.065910+00:00", "trade", 12.295, 139.0]
["2026-10-02T14:06:29.065912+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.065912+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.065916+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.065919+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:29.065919+00:00", "trade", 12.295, 311.0]
["2026-10-02T14:06:29.065925+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:29.065925+00:00", "trade", 12.295, 311.0]
["2026-10-02T14:06:29.065931+00:00", "trade", 12.295, 214.0]
["2026-10-02T14:06:29.065940+00:00", "trade", 12.295, 3806.0]
["2026-10-02T14:06:29.065941+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:29.065944+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:29.065944+00:00", "trade", 12.295, 214.0]
["2026-10-02T14:06:29.065949+00:00", "trade", 12.29, 7.0]
["2026-10-02T14:06:29.065949+00:00", "trade", 12.29, 4.0]
["2026-10-02T14:06:29.065949+00:00", "trade", 12.295, 313.0]
["2026-10-02T14:06:29.065952+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:06:29.065955+00:00", "trade", 12.295, 1100.0]
["2026-10-02T14:06:29.065964+00:00", "trade", 12.295, 2100.0]
["2026-10-02T14:06:29.065970+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:29.065981+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:29.065981+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:29.065981+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:29.065986+00:00", "trade", 12.295, 313.0]
["2026-10-02T14:06:29.066015+00:00", "trade", 12.295, 2100.0]
["2026-10-02T14:06:29.066021+00:00", "trade", 12.295, 1837.0]
["2026-10-02T14:06:29.066025+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.066025+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.066027+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:06:29.066034+00:00", "trade", 12.29, 263.0]
["2026-10-02T14:06:29.066048+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.066097+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:29.066102+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:29.066102+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:29.066107+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:29.066107+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:29.066107+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:29.066142+00:00", "trade", 12.29, 57.0]
["2026-10-02T14:06:29.066147+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:29.066148+00:00", "trade", 12.29, 237.0]
["2026-10-02T14:06:29.066151+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.066207+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:29.066298+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:06:29.066322+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066346+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.066364+00:00", "trade", 12.29, 14.0]
["2026-10-02T14:06:29.066377+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066410+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.066424+00:00", "trade", 12.29, 313.0]
["2026-10-02T14:06:29.066454+00:00", "trade", 12.29, 39.0]
["2026-10-02T14:06:29.066478+00:00", "trade", 12.29, 57.0]
["2026-10-02T14:06:29.066498+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066513+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066558+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066583+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066608+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.066618+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066718+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066788+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066852+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:06:29.066854+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066854+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066854+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066854+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066857+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.066857+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.066859+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066862+00:00", "trade", 12.29, 728.0]
["2026-10-02T14:06:29.066862+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.066867+00:00", "trade", 12.29, 78.0]
["2026-10-02T14:06:29.066867+00:00", "trade", 12.29, 75.0]
["2026-10-02T14:06:29.066867+00:00", "trade", 12.29, 98.0]
["2026-10-02T14:06:29.066869+00:00", "trade", 12.29, 33.0]
["2026-10-02T14:06:29.066869+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066872+00:00", "trade", 12.29, 33.0]
["2026-10-02T14:06:29.066874+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066879+00:00", "trade", 12.29, 33.0]
["2026-10-02T14:06:29.066879+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.066879+00:00", "trade", 12.29, 17.0]
["2026-10-02T14:06:29.066883+00:00", "trade", 12.29, 237.0]
["2026-10-02T14:06:29.066884+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066884+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066889+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066889+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066889+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066894+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066894+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066899+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066899+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066904+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066909+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066909+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066919+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066919+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066949+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.066994+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.067019+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.067039+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.067079+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.067122+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.067174+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.067191+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.067197+00:00", "trade", 12.29, 87.0]
["2026-10-02T14:06:29.067204+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.067229+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.067244+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.067244+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.067370+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.067417+00:00", "trade", 12.2948, 50.0]
["2026-10-02T14:06:29.067430+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.067485+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.067525+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.067665+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.067937+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:06:29.068112+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.068177+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:06:29.068241+00:00", "trade", 12.29, 71.0]
["2026-10-02T14:06:29.068457+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.068482+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.068948+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.068964+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.072415+00:00", "trade", 12.29, 15.0]
["2026-10-02T14:06:29.072557+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.073022+00:00", "trade", 12.29, 8.0]
["2026-10-02T14:06:29.073193+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:29.079722+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:29.090632+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:29.090815+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:29.091002+00:00", "trade", 12.29, 728.0]
["2026-10-02T14:06:29.091005+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:06:29.091236+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.091683+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.091928+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.092134+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.100823+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:06:29.101942+00:00", "trade", 12.285, 32.0]
["2026-10-02T14:06:29.103740+00:00", "trade", 12.29, 313.0]
["2026-10-02T14:06:29.118231+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:06:29.118276+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:06:29.118667+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:06:29.122926+00:00", "trade", 12.285, 413.0]
["2026-10-02T14:06:29.126953+00:00", "trade", 12.285, 700.0]
["2026-10-02T14:06:29.127000+00:00", "trade", 12.285, 700.0]
["2026-10-02T14:06:29.127051+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:06:29.127115+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:06:29.131015+00:00", "trade", 12.285, 700.0]
["2026-10-02T14:06:29.131045+00:00", "trade", 12.285, 700.0]
["2026-10-02T14:06:29.141943+00:00", "trade", 12.285, 700.0]
["2026-10-02T14:06:29.148204+00:00", "trade", 12.285, 1010.0]
["2026-10-02T14:06:29.148210+00:00", "trade", 12.285, 1058.0]
["2026-10-02T14:06:29.148219+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:06:29.148237+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.148240+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.148240+00:00", "trade", 12.28, 98.0]
["2026-10-02T14:06:29.148246+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.148246+00:00", "trade", 12.28, 17.0]
["2026-10-02T14:06:29.148249+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.148252+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.148255+00:00", "trade", 12.28, 15.0]
["2026-10-02T14:06:29.148297+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.148303+00:00", "trade", 12.285, 300.0]
["2026-10-02T14:06:29.148318+00:00", "trade", 12.285, 1500.0]
["2026-10-02T14:06:29.148322+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148327+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:06:29.148327+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148332+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148339+00:00", "trade", 12.285, 79.0]
["2026-10-02T14:06:29.148372+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148422+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148441+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.148472+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148472+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148478+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148488+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148499+00:00", "trade", 12.28, 75.0]
["2026-10-02T14:06:29.148502+00:00", "trade", 12.28, 29.0]
["2026-10-02T14:06:29.148504+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.148508+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.148508+00:00", "trade", 12.28, 198.0]
["2026-10-02T14:06:29.148518+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148523+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148528+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148533+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148533+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148533+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148538+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148568+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148568+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148573+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148578+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148593+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148603+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148628+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148753+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.148873+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.149029+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.149044+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.149290+00:00", "trade", 12.285, 790.0]
["2026-10-02T14:06:29.149319+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.149319+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.149530+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.150136+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.150593+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.158486+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.158957+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.179561+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.180704+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.180744+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.182228+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.182268+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.183414+00:00", "trade", 12.285, 204.0]
["2026-10-02T14:06:29.184538+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.481414+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.485708+00:00", "trade", 12.285, 700.0]
["2026-10-02T14:06:29.485927+00:00", "trade", 12.285, 46.0]
["2026-10-02T14:06:29.498296+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.498305+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:06:29.498305+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.498326+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.498374+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.498377+00:00", "trade", 12.28, 2.0]
["2026-10-02T14:06:29.498382+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.498382+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:06:29.498386+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.498386+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:06:29.498386+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.498390+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.498404+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.498404+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.498409+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.498413+00:00", "trade", 12.28, 335.0]
["2026-10-02T14:06:29.498415+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.498419+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.498419+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.498444+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:29.498449+00:00", "trade", 12.28, 18.0]
["2026-10-02T14:06:29.498450+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:29.498453+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:29.498459+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:29.498489+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:29.498640+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:29.498675+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:29.498700+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:29.498705+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.498775+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.498845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.498860+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.498865+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.498971+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.498986+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.499066+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.499096+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.499221+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.499266+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.499296+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.499547+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.499547+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.499572+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.500259+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.500259+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.503145+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.504258+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.511455+00:00", "trade", 12.275, 158.0]
["2026-10-02T14:06:29.511455+00:00", "trade", 12.275, 158.0]
["2026-10-02T14:06:29.511527+00:00", "trade", 12.275, 158.0]
["2026-10-02T14:06:29.511533+00:00", "trade", 12.275, 158.0]
["2026-10-02T14:06:29.511536+00:00", "trade", 12.275, 22.0]
["2026-10-02T14:06:29.512422+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.512868+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.531979+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.599499+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.941597+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.995396+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:29.996092+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.026334+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.026609+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.027446+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.027471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.042643+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.179953+00:00", "trade", 12.275, 158.0]
["2026-10-02T14:06:30.181330+00:00", "trade", 12.275, 158.0]
["2026-10-02T14:06:30.182831+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.757837+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.761381+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.787422+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.787478+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.787974+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.788340+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.788430+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.788550+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.788610+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.792204+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:30.794128+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:31.132460+00:00", "trade", 12.1661, 100.0]
["2026-10-02T14:06:31.133500+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:31.203402+00:00", "trade", 12.275, 50.0]
["2026-10-02T14:06:31.228997+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:31.229147+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:31.229388+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:31.229734+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:31.331536+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:31.331621+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:31.358650+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:31.359617+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:31.360063+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:31.367371+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:31.697220+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:31.766556+00:00", "trade", 12.275, 50.0]
["2026-10-02T14:06:32.395179+00:00", "trade", 12.275, 700.0]
["2026-10-02T14:06:32.396075+00:00", "trade", 12.275, 700.0]
["2026-10-02T14:06:32.397323+00:00", "trade", 12.275, 69.0]
["2026-10-02T14:06:32.456757+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:06:32.457191+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.457747+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.458720+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:06:32.498739+00:00", "trade", 12.275, 425.0]
["2026-10-02T14:06:32.499571+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.500020+00:00", "trade", 12.275, 58.0]
["2026-10-02T14:06:32.500073+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.604676+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.605242+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.605273+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.605493+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.624508+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.624518+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.625426+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.626237+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.626303+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.626303+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.626323+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.626909+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.656715+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.657271+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.657316+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.657331+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.657617+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:32.658043+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:32.658273+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:32.658520+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.658629+00:00", "trade", 12.28, 615.0]
["2026-10-02T14:06:32.658810+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.659093+00:00", "trade", 12.28, 158.0]
["2026-10-02T14:06:32.659156+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.659877+00:00", "trade", 12.277, 75.0]
["2026-10-02T14:06:32.669118+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:32.684135+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.684190+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.684200+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.684200+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.684205+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.684250+00:00", "trade", 12.275, 300.0]
["2026-10-02T14:06:32.684777+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.685182+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.701827+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.702779+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.702900+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.719846+00:00", "trade", 12.275, 140.0]
["2026-10-02T14:06:32.777582+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.777582+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.777647+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.777752+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.781371+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.834421+00:00", "trade", 12.275, 300.0]
["2026-10-02T14:06:32.854813+00:00", "trade", 12.2725, 1000.0]
["2026-10-02T14:06:32.856061+00:00", "trade", 12.2744, 98.0]
["2026-10-02T14:06:32.856178+00:00", "trade", 12.2757, 65.0]
["2026-10-02T14:06:32.896128+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:06:32.897211+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.897262+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.897292+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.897487+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.897597+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.897607+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.897612+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.897878+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.898008+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.898048+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:32.957940+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:33.152949+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.161354+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.376726+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.377648+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.377999+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.466835+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.467276+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.562748+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.565630+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:33.566307+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.566667+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:33.567053+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:33.567621+00:00", "trade", 12.28, 40.0]
["2026-10-02T14:06:33.567621+00:00", "trade", 12.28, 340.0]
["2026-10-02T14:06:33.567624+00:00", "trade", 12.28, 40.0]
["2026-10-02T14:06:33.567963+00:00", "trade", 12.28, 340.0]
["2026-10-02T14:06:33.568027+00:00", "trade", 12.28, 40.0]
["2026-10-02T14:06:33.568108+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:33.568168+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:33.568658+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:33.569356+00:00", "trade", 12.2795, 54.0]
["2026-10-02T14:06:33.570706+00:00", "trade", 12.28, 120.0]
["2026-10-02T14:06:33.599255+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:33.599320+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.599325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.599380+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.599997+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.716534+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.742084+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.742165+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.742595+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.743202+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.743362+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.754288+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.960483+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:33.960486+00:00", "trade", 12.28, 27.0]
["2026-10-02T14:06:33.960535+00:00", "trade", 12.28, 73.0]
["2026-10-02T14:06:33.960538+00:00", "trade", 12.28, 39.0]
["2026-10-02T14:06:33.960538+00:00", "trade", 12.28, 61.0]
["2026-10-02T14:06:33.960538+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:33.960544+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.960549+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.960564+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.960599+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.960599+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.960649+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.960649+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.960654+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.960669+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.960674+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.961090+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.961090+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.961100+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.961110+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.961130+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.961349+00:00", "trade", 12.285, 128.0]
["2026-10-02T14:06:33.961516+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.961556+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.961716+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.961957+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.962674+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.981839+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.982280+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:33.991713+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:34.057984+00:00", "trade", 12.2397, 5.0]
["2026-10-02T14:06:34.058943+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:34.059388+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:34.059549+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:34.059579+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:34.059619+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:34.059624+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:34.059669+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:34.059704+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:34.060306+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:34.118288+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:34.159060+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:34.162062+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:34.284493+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:34.474164+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:34.813466+00:00", "trade", 12.2666, 200.0]
["2026-10-02T14:06:35.321949+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:35.454689+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:35.785400+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:35.785731+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:35.785783+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:35.785801+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:35.785816+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:35.785816+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:35.785912+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:35.785917+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:35.785922+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:35.785922+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:35.785932+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:35.785967+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:35.785981+00:00", "trade", 12.29, 520.0]
["2026-10-02T14:06:35.785982+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.786057+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.786062+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.786062+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.786067+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.786067+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.786077+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.786097+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.786107+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.786107+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.786127+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.786323+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.787029+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.787063+00:00", "trade", 12.2815, 51.0]
["2026-10-02T14:06:35.787229+00:00", "trade", 12.286, 72.0]
["2026-10-02T14:06:35.788628+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.818865+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.819571+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:35.819574+00:00", "trade", 12.29, 71.0]
["2026-10-02T14:06:35.819574+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:35.819578+00:00", "trade", 12.295, 66.0]
["2026-10-02T14:06:35.819578+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:35.819583+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:06:35.819583+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:06:35.819583+00:00", "trade", 12.29, 34.0]
["2026-10-02T14:06:35.819586+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:35.819587+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.819595+00:00", "trade", 12.29, 29.0]
["2026-10-02T14:06:35.819598+00:00", "trade", 12.29, 42.0]
["2026-10-02T14:06:35.819607+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:35.819607+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:35.819610+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:35.819613+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:35.819613+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:06:35.819631+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:35.819631+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:06:35.819632+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.819634+00:00", "trade", 12.29, 71.0]
["2026-10-02T14:06:35.819643+00:00", "trade", 12.295, 139.0]
["2026-10-02T14:06:35.819655+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:35.819658+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:06:35.819662+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.819667+00:00", "trade", 12.29, 134.0]
["2026-10-02T14:06:35.819667+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.819670+00:00", "trade", 12.295, 561.0]
["2026-10-02T14:06:35.819673+00:00", "trade", 12.29, 68.0]
["2026-10-02T14:06:35.819679+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:06:35.819685+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:06:35.819694+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:35.819694+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:06:35.819706+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:35.819715+00:00", "trade", 12.29, 102.0]
["2026-10-02T14:06:35.819722+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.819727+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.819736+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:35.819790+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:35.819792+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.819793+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:35.819797+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.819832+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:35.819832+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:06:35.819847+00:00", "trade", 12.295, 400.0]
["2026-10-02T14:06:35.819877+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.819952+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.820078+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.820187+00:00", "trade", 12.295, 661.0]
["2026-10-02T14:06:35.820203+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.820208+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:35.820238+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.820251+00:00", "trade", 12.295, 270.0]
["2026-10-02T14:06:35.820251+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:35.820254+00:00", "trade", 12.295, 39.0]
["2026-10-02T14:06:35.820254+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:06:35.820277+00:00", "trade", 12.29, 60.0]
["2026-10-02T14:06:35.820339+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.820391+00:00", "trade", 12.29, 8.0]
["2026-10-02T14:06:35.820484+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.820624+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.820644+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.820945+00:00", "trade", 12.295, 260.0]
["2026-10-02T14:06:35.820960+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.821241+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.821366+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.821718+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:35.822310+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:35.822559+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:35.823089+00:00", "trade", 12.2908, 52.0]
["2026-10-02T14:06:35.823444+00:00", "trade", 12.2906, 52.0]
["2026-10-02T14:06:35.823489+00:00", "trade", 12.2916, 53.0]
["2026-10-02T14:06:35.823573+00:00", "trade", 12.2926, 52.0]
["2026-10-02T14:06:35.823672+00:00", "trade", 12.2924, 52.0]
["2026-10-02T14:06:35.823705+00:00", "trade", 12.2936, 69.0]
["2026-10-02T14:06:35.823766+00:00", "trade", 12.295, 53.0]
["2026-10-02T14:06:35.823844+00:00", "trade", 12.2945, 52.0]
["2026-10-02T14:06:35.823868+00:00", "trade", 12.2932, 56.0]
["2026-10-02T14:06:35.823925+00:00", "trade", 12.2947, 50.0]
["2026-10-02T14:06:35.824027+00:00", "trade", 12.2939, 54.0]
["2026-10-02T14:06:35.824854+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:06:35.826502+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:06:35.833199+00:00", "trade", 12.295, 60.0]
["2026-10-02T14:06:35.836477+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:06:35.843017+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:06:35.848878+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:35.848878+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:35.850213+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:35.851458+00:00", "trade", 12.295, 53.0]
["2026-10-02T14:06:35.987047+00:00", "trade", 12.2854, 222.0]
["2026-10-02T14:06:37.495877+00:00", "trade", 12.295, 155.0]
["2026-10-02T14:06:37.495886+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:06:37.496088+00:00", "trade", 12.295, 48.0]
["2026-10-02T14:06:37.979289+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.035348+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.211747+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.211857+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.212659+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.213090+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.224141+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.230226+00:00", "trade", 12.295, 220.0]
["2026-10-02T14:06:38.230259+00:00", "trade", 12.295, 220.0]
["2026-10-02T14:06:38.230352+00:00", "trade", 12.295, 220.0]
["2026-10-02T14:06:38.230426+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.230887+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.231368+00:00", "trade", 12.295, 220.0]
["2026-10-02T14:06:38.231621+00:00", "trade", 12.295, 220.0]
["2026-10-02T14:06:38.231630+00:00", "trade", 12.295, 51.0]
["2026-10-02T14:06:38.232619+00:00", "trade", 12.295, 58.0]
["2026-10-02T14:06:38.235912+00:00", "trade", 12.295, 670.0]
["2026-10-02T14:06:38.236425+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.237007+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:06:38.237543+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.238252+00:00", "trade", 12.295, 78.0]
["2026-10-02T14:06:38.238354+00:00", "trade", 12.295, 660.0]
["2026-10-02T14:06:38.239620+00:00", "trade", 12.295, 62.0]
["2026-10-02T14:06:38.246049+00:00", "trade", 12.295, 180.0]
["2026-10-02T14:06:38.247622+00:00", "trade", 12.295, 220.0]
["2026-10-02T14:06:38.248870+00:00", "trade", 12.295, 52.0]
["2026-10-02T14:06:38.262095+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:06:38.262098+00:00", "trade", 12.295, 220.0]
["2026-10-02T14:06:38.262180+00:00", "trade", 12.295, 442.0]
["2026-10-02T14:06:38.263352+00:00", "trade", 12.295, 9.0]
["2026-10-02T14:06:38.271069+00:00", "trade", 12.295, 600.0]
["2026-10-02T14:06:38.274877+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.614749+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.622919+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.820724+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.820757+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:06:38.820757+00:00", "trade", 12.29, 34.0]
["2026-10-02T14:06:38.820778+00:00", "trade", 12.29, 12.0]
["2026-10-02T14:06:38.820784+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:06:38.820797+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:06:38.820805+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:06:38.820814+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.820841+00:00", "trade", 12.29, 139.0]
["2026-10-02T14:06:38.820841+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:38.820844+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:06:38.820940+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.820955+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.821005+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.821005+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:06:38.821010+00:00", "trade", 12.29, 34.0]
["2026-10-02T14:06:38.821016+00:00", "trade", 12.29, 12.0]
["2026-10-02T14:06:38.821016+00:00", "trade", 12.29, 39.0]
["2026-10-02T14:06:38.821022+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:06:38.821022+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:38.821022+00:00", "trade", 12.29, 16.0]
["2026-10-02T14:06:38.821025+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:06:38.821031+00:00", "trade", 12.29, 41.0]
["2026-10-02T14:06:38.821034+00:00", "trade", 12.29, 16.0]
["2026-10-02T14:06:38.821034+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:06:38.821070+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:38.821075+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:38.821140+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:38.821165+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:38.821180+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:38.821225+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:38.821250+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:06:38.821250+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:38.821255+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:38.821285+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:38.821300+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:06:38.821307+00:00", "trade", 12.29, 27.0]
["2026-10-02T14:06:38.821335+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821411+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821416+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821416+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821421+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821421+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821421+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821426+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821426+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821431+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821431+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821441+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821441+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821451+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821451+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821456+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821456+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821461+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821561+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821576+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821616+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821696+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.821930+00:00", "trade", 12.285, 22.0]
["2026-10-02T14:06:38.821932+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.822037+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.822213+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.822373+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:38.873514+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.601620+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.601920+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:39.602051+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:39.602071+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:39.602071+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:39.602086+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:39.602111+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.602146+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.602186+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.602467+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.602502+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.602542+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.602547+00:00", "trade", 12.28, 158.0]
["2026-10-02T14:06:39.602557+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:39.602561+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:39.602561+00:00", "trade", 12.28, 158.0]
["2026-10-02T14:06:39.602587+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:39.602627+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:39.602672+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:06:39.602763+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:39.602788+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:39.602903+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.602988+00:00", "trade", 12.28, 158.0]
["2026-10-02T14:06:39.603028+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603063+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:39.603083+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603084+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:06:39.603084+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:39.603113+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603149+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603153+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603220+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:06:39.603229+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603259+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603269+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603294+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603299+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603389+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603406+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:39.603406+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:06:39.603429+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:39.603429+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:39.603469+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:06:39.603470+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:06:39.603475+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:39.603478+00:00", "trade", 12.28, 157.0]
["2026-10-02T14:06:39.603529+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:39.603630+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603635+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603645+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603650+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603670+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603740+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603812+00:00", "trade", 12.2879, 50.0]
["2026-10-02T14:06:39.603835+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603910+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603945+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.603980+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.604015+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.604015+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.604015+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.604071+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.604091+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.604186+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.604391+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.604618+00:00", "trade", 12.28, 158.0]
["2026-10-02T14:06:39.604816+00:00", "trade", 12.28, 158.0]
["2026-10-02T14:06:39.605990+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.612075+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.612551+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.622434+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.699974+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.700780+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.700846+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.701287+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.724592+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.775358+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.775729+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.776004+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.822199+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.822214+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.822221+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:39.822230+00:00", "trade", 12.28, 38.0]
["2026-10-02T14:06:39.822244+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.822299+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.822390+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.822450+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.822470+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.822470+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.822475+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.822530+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.822670+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.822902+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.822906+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.822910+00:00", "trade", 12.28, 8.0]
["2026-10-02T14:06:39.822941+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.823382+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.824104+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.833025+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.833025+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:39.867637+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.060470+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.060796+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.060992+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.061017+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.061423+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.139127+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.155882+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.265818+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.357196+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.530372+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.582641+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.660328+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:06:40.660833+00:00", "trade", 12.285, 78.0]
["2026-10-02T14:06:40.715566+00:00", "trade", 12.2725, 11.0]
["2026-10-02T14:06:40.719176+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.721817+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.723282+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:40.723296+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.725339+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:06:40.725346+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.725965+00:00", "trade", 12.28, 97.0]
["2026-10-02T14:06:40.725977+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.814369+00:00", "trade", 12.285, 17127.0]
["2026-10-02T14:06:40.815720+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.816181+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.817710+00:00", "trade", 12.285, 8899.0]
["2026-10-02T14:06:40.818843+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.819625+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.881978+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:40.882965+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:06:41.041830+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:41.041881+00:00", "trade", 12.28, 158.0]
["2026-10-02T14:06:41.041893+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:41.041938+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:41.041978+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:41.042024+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:41.042028+00:00", "trade", 12.28, 264.0]
["2026-10-02T14:06:41.042034+00:00", "trade", 12.28, 364.0]
["2026-10-02T14:06:41.042038+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:41.042043+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:41.042088+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:06:41.042104+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.042106+00:00", "trade", 12.28, 18.0]
["2026-10-02T14:06:41.042106+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:06:41.042179+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.042184+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.042209+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.042224+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.042229+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.042284+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.042519+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.042569+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.042775+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.043035+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.043091+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.043336+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.043647+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.044043+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.044138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.044474+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.045937+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.046183+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.049897+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.078309+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.078665+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.078966+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.079106+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.094468+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.101274+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:41.101693+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:06:41.101747+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:06:41.101756+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:06:41.101808+00:00", "trade", 12.27, 19.0]
["2026-10-02T14:06:41.101810+00:00", "trade", 12.27, 99.0]
["2026-10-02T14:06:41.101896+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:41.101896+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:41.101901+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:41.101905+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:41.101911+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:41.101916+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:41.101916+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:41.101936+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:41.101939+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:41.101939+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:41.101941+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.101981+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102006+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102006+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102016+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102021+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102051+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102081+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102081+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102096+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102221+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102266+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102266+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102281+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102286+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102286+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102301+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102301+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102326+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102362+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102397+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102402+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102407+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102412+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102572+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102622+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102687+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102702+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102782+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102788+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.102851+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:06:41.102932+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:41.102986+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:06:41.103010+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:41.133886+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.134348+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.201958+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.285707+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.383966+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.384437+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.384728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.384763+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.401773+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.410975+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.443272+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.443327+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.444254+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.445236+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:41.701936+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:42.120967+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:42.522943+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:42.523634+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:42.527203+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:42.530681+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:42.533177+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:42.770606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:42.770616+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:42.771999+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:42.772340+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:42.772591+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:42.963214+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:43.123094+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:43.204888+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:06:43.204898+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:43.204901+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:43.204901+00:00", "trade", 12.27, 600.0]
["2026-10-02T14:06:43.204903+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:43.204903+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:43.204946+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:43.204949+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:43.204949+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:06:43.204954+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:43.204999+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:43.204999+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:43.205024+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:43.205054+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:43.205119+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:43.205134+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:43.205141+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:43.205144+00:00", "trade", 12.27, 220.0]
["2026-10-02T14:06:43.205147+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:43.205184+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:43.205259+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:43.205259+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:43.205264+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:43.205264+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:43.205349+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:43.205359+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.205470+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.205470+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.205472+00:00", "trade", 12.275, 127.0]
["2026-10-02T14:06:43.205500+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.205520+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.205530+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.205705+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.205720+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.205745+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.206151+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.206602+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.209199+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.209364+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.218035+00:00", "trade", 12.275, 158.0]
["2026-10-02T14:06:43.218474+00:00", "trade", 12.275, 142.0]
["2026-10-02T14:06:43.300831+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.301312+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.314554+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:43.729921+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:44.032082+00:00", "trade", 12.276, 7.0]
["2026-10-02T14:06:44.284464+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:44.284464+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:44.284509+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:44.284589+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:44.339079+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:44.339129+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:44.665755+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:44.665820+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:44.665835+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:44.800135+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:44.800135+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:44.800139+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:45.059997+00:00", "trade", 12.275, 9.0]
["2026-10-02T14:06:46.026995+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:46.027075+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:46.027075+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:46.027341+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:46.028704+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:46.042426+00:00", "trade", 12.27, 127.0]
["2026-10-02T14:06:46.042642+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:46.042678+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:06:46.042682+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:46.042700+00:00", "trade", 12.27, 33.0]
["2026-10-02T14:06:46.042706+00:00", "trade", 12.27, 33.0]
["2026-10-02T14:06:46.042706+00:00", "trade", 12.27, 27.0]
["2026-10-02T14:06:46.042708+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:46.042711+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:06:46.042733+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:46.042737+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:46.042778+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:46.042793+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:46.042793+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:46.042793+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:46.042798+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:46.042798+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:46.042798+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:46.042803+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.042803+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:46.042803+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:46.042808+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.042818+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.042828+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.042828+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.042833+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.042843+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.042880+00:00", "trade", 12.27, 33.0]
["2026-10-02T14:06:46.043023+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.043133+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.043211+00:00", "trade", 12.27, 212.0]
["2026-10-02T14:06:46.043244+00:00", "trade", 12.27, 207.0]
["2026-10-02T14:06:46.043319+00:00", "trade", 12.27, 129.0]
["2026-10-02T14:06:46.043328+00:00", "trade", 12.27, 120.0]
["2026-10-02T14:06:46.043359+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.044068+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:46.044140+00:00", "trade", 12.27, 73.0]
["2026-10-02T14:06:46.047148+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.047193+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.047655+00:00", "trade", 12.27, 120.0]
["2026-10-02T14:06:46.047735+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.048885+00:00", "trade", 12.27, 198.0]
["2026-10-02T14:06:46.049129+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:46.049614+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.049772+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:46.049842+00:00", "trade", 12.2701, 50.0]
["2026-10-02T14:06:46.055976+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:06:46.056400+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.057147+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.059743+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.077084+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.089038+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.090952+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.092421+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.152909+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.653775+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:46.725199+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:47.043686+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:47.097945+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:47.127099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:47.139376+00:00", "trade", 12.2871, 1.0]
["2026-10-02T14:06:49.065521+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:49.065576+00:00", "trade", 12.265, 300.0]
["2026-10-02T14:06:49.066303+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:49.066383+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:49.066857+00:00", "trade", 12.2687, 55.0]
["2026-10-02T14:06:49.066960+00:00", "trade", 12.2693, 53.0]
["2026-10-02T14:06:49.129047+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:49.129523+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:49.129684+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:49.145722+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:49.487741+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:06:49.487744+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:06:49.487747+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:06:49.487807+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:06:49.487864+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:49.487870+00:00", "trade", 12.27, 137.0]
["2026-10-02T14:06:49.487873+00:00", "trade", 12.27, 46.0]
["2026-10-02T14:06:49.487885+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:49.488261+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:49.488265+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:06:49.488267+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:49.488326+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:49.488356+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:49.488381+00:00", "trade", 12.27, 117.0]
["2026-10-02T14:06:49.488381+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:49.488522+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:49.488547+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.488622+00:00", "trade", 12.27, 269.0]
["2026-10-02T14:06:49.488642+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.488657+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.488657+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.488662+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.488662+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.488667+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.488682+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.488692+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.488822+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.488842+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.488883+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.488902+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.488923+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.489043+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.489243+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.489289+00:00", "trade", 12.27, 134.0]
["2026-10-02T14:06:49.489307+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:06:49.489404+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.489518+00:00", "trade", 12.27, 50.0]
["2026-10-02T14:06:49.489840+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.489860+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.490321+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.490552+00:00", "trade", 12.275, 700.0]
["2026-10-02T14:06:49.490682+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.490732+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.490762+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.491806+00:00", "trade", 12.2729, 60.0]
["2026-10-02T14:06:49.491903+00:00", "trade", 12.2716, 56.0]
["2026-10-02T14:06:49.492526+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.494014+00:00", "trade", 12.275, 700.0]
["2026-10-02T14:06:49.496165+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.509762+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:49.509958+00:00", "trade", 12.275, 700.0]
["2026-10-02T14:06:49.510323+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.510689+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.510890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.511203+00:00", "trade", 12.2747, 74.0]
["2026-10-02T14:06:49.520628+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.520924+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.521410+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.521445+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.521445+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.521565+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.522051+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.522086+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.522292+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.522517+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.545477+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.562574+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:06:49.562658+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:06:49.562658+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:06:49.563019+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.570306+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.570381+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.570381+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.570421+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.570852+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.630599+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.696130+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.703498+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.814727+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.916034+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:06:49.916639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:49.921558+00:00", "trade", 12.275, 300.0]
["2026-10-02T14:06:49.922836+00:00", "trade", 12.2748, 55.0]
["2026-10-02T14:06:50.012096+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:50.013960+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:50.061609+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:50.550235+00:00", "trade", 12.1684, 1.0]
["2026-10-02T14:06:51.248630+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.294756+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:06:51.297715+00:00", "trade", 12.275, 58.0]
["2026-10-02T14:06:51.298022+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.298425+00:00", "trade", 12.275, 158.0]
["2026-10-02T14:06:51.299673+00:00", "trade", 12.275, 50.0]
["2026-10-02T14:06:51.375715+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:06:51.376415+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:06:51.377536+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.379265+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.379266+00:00", "trade", 12.27, 670.0]
["2026-10-02T14:06:51.379323+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:06:51.379385+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.379425+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.379537+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:06:51.379651+00:00", "trade", 12.27, 64.0]
["2026-10-02T14:06:51.379826+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.379831+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.379892+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.380092+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.380165+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:51.380217+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.380248+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.380248+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.380323+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.380368+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.380368+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.380370+00:00", "trade", 12.27, 523.0]
["2026-10-02T14:06:51.380378+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.380383+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.380388+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.380388+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.380391+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:06:51.380438+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.380488+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.380819+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.381407+00:00", "trade", 12.271, 51.0]
["2026-10-02T14:06:51.381816+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.382057+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.382057+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.382072+00:00", "trade", 12.275, 350.0]
["2026-10-02T14:06:51.382658+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.383347+00:00", "trade", 12.2719, 56.0]
["2026-10-02T14:06:51.421741+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.421901+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.422177+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.422503+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.422623+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.499310+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499361+00:00", "quote", 12.26, 12.28]
["2026-10-02T14:06:51.499376+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:06:51.499396+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:51.499401+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499402+00:00", "trade", 12.27, 92.0]
["2026-10-02T14:06:51.499411+00:00", "quote", 12.26, 12.28]
["2026-10-02T14:06:51.499416+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499431+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499461+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:51.499471+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:51.499476+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:51.499476+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:51.499481+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:51.499486+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:51.499511+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:06:51.499521+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499521+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499571+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499616+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499762+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499882+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499897+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499925+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:06:51.499927+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499947+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499970+00:00", "trade", 12.27, 87.0]
["2026-10-02T14:06:51.499970+00:00", "trade", 12.27, 12.0]
["2026-10-02T14:06:51.499987+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499992+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499997+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.499997+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.500027+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.500027+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.500047+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.500413+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.501215+00:00", "trade", 12.2717, 52.0]
["2026-10-02T14:06:51.501821+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.505275+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.507024+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.507054+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.520070+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.537937+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.546969+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.547269+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.547861+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.548031+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.548793+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.549024+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.599809+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.650565+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:51.699070+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:52.032788+00:00", "trade", 12.26, 600.0]
["2026-10-02T14:06:52.567033+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:53.226219+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:53.226375+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:53.295068+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:54.136758+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:54.136779+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:54.136789+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:54.137380+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:54.158084+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.187270+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:06:56.187273+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:06:56.187337+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.187337+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.187342+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.187399+00:00", "trade", 12.26, 48.0]
["2026-10-02T14:06:56.187462+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.187617+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.187848+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.187918+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.188284+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.188284+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.188324+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.188364+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.188399+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.188660+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.188765+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.188840+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.189231+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.189286+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.189702+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.194880+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.195331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.200643+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.201961+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.505384+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:06:56.825188+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.891831+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:56.893733+00:00", "trade", 12.265, 162.0]
["2026-10-02T14:06:56.895414+00:00", "trade", 12.2617, 55.0]
["2026-10-02T14:06:57.251090+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:57.287792+00:00", "trade", 12.2291, 1.0]
["2026-10-02T14:06:57.325116+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:57.367922+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:57.423545+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:57.440114+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:57.546692+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:57.547088+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:57.570028+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:57.743227+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:06:57.743276+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:06:57.743291+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:06:57.743321+00:00", "trade", 12.26, 50.0]
["2026-10-02T14:06:57.743325+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:57.743339+00:00", "trade", 12.26, 14.0]
["2026-10-02T14:06:57.743340+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:57.743342+00:00", "trade", 12.26, 31.0]
["2026-10-02T14:06:57.743345+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:06:57.743370+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:57.743380+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:06:57.743580+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:57.743585+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:57.743595+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:57.743615+00:00", "trade", 12.26, 50.0]
["2026-10-02T14:06:57.743627+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:06:57.743661+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:57.743681+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:57.743696+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:57.743721+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:57.743721+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:57.743766+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:57.743796+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:06:57.743796+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:06:57.743796+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.743796+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:06:57.743846+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.743866+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.743871+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.743871+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.743881+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.743891+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.743911+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.743911+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.743936+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744106+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744172+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744197+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744197+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744232+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744272+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744292+00:00", "trade", 12.25, 5000.0]
["2026-10-02T14:06:57.744292+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744298+00:00", "trade", 12.25, 30.0]
["2026-10-02T14:06:57.744304+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:06:57.744307+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:06:57.744312+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744312+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744312+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744355+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:06:57.744355+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:06:57.744357+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744357+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744362+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744370+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:06:57.744372+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744388+00:00", "trade", 12.25, 5.0]
["2026-10-02T14:06:57.744392+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:06:57.744392+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744392+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744392+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744395+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:06:57.744395+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:06:57.744400+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:06:57.744400+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:06:57.744402+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744422+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:06:57.744460+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:06:57.744483+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:06:57.744483+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:06:57.744492+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:06:57.744496+00:00", "trade", 12.255, 18.0]
["2026-10-02T14:06:57.744507+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:06:57.744523+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:06:57.744533+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:06:57.744553+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:06:57.744566+00:00", "trade", 12.25, 73.0]
["2026-10-02T14:06:57.744603+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.744613+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.744838+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.744903+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.744949+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.744979+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.744994+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745004+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745034+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745039+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745084+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745089+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:06:57.745089+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:06:57.745089+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745089+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745092+00:00", "trade", 12.25, 74.0]
["2026-10-02T14:06:57.745094+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745094+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745095+00:00", "trade", 12.25, 226.0]
["2026-10-02T14:06:57.745099+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745107+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:06:57.745214+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745214+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745219+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745234+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745319+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745365+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745445+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745445+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745540+00:00", "trade", 12.2508, 267.0]
["2026-10-02T14:06:57.745560+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745590+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.745645+00:00", "trade", 12.2531, 169.0]
["2026-10-02T14:06:57.745684+00:00", "trade", 12.25, 51.0]
["2026-10-02T14:06:57.745760+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.746031+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.746282+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.746334+00:00", "trade", 12.276, 50.0]
["2026-10-02T14:06:57.746557+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.746858+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.747003+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.762645+00:00", "trade", 12.245, 1800.0]
["2026-10-02T14:06:57.762648+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:06:57.762651+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:06:57.762654+00:00", "trade", 12.24, 27.0]
["2026-10-02T14:06:57.762657+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:57.762657+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:57.762664+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:57.762664+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:57.762664+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:57.762664+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:06:57.762666+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:57.762669+00:00", "trade", 12.24, 400.0]
["2026-10-02T14:06:57.762720+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:06:57.762759+00:00", "trade", 12.24, 99.0]
["2026-10-02T14:06:57.762786+00:00", "trade", 12.245, 300.0]
["2026-10-02T14:06:57.763126+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:06:57.763141+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:57.763186+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:06:57.763227+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.763282+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:06:57.763378+00:00", "trade", 12.245, 729.0]
["2026-10-02T14:06:57.763613+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.763653+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.763693+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.763708+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.763728+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.763892+00:00", "trade", 12.2467, 132.0]
["2026-10-02T14:06:57.763998+00:00", "trade", 12.2476, 93.0]
["2026-10-02T14:06:57.764034+00:00", "trade", 12.2405, 50.0]
["2026-10-02T14:06:57.764044+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.764054+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.764169+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.764289+00:00", "trade", 12.245, 150.0]
["2026-10-02T14:06:57.764416+00:00", "trade", 12.2412, 51.0]
["2026-10-02T14:06:57.764521+00:00", "trade", 12.2418, 54.0]
["2026-10-02T14:06:57.782035+00:00", "trade", 12.245, 150.0]
["2026-10-02T14:06:57.783289+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:06:57.798724+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:06:57.810037+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:06:57.848880+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.848906+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.849317+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:57.972354+00:00", "trade", 12.245, 15.0]
["2026-10-02T14:06:57.975812+00:00", "trade", 12.245, 685.0]
["2026-10-02T14:06:57.976266+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:06:57.976787+00:00", "trade", 12.24, 3115.0]
["2026-10-02T14:06:57.977063+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:06:57.977180+00:00", "trade", 12.2448, 54.0]
["2026-10-02T14:06:57.978028+00:00", "trade", 12.2402, 158.0]
["2026-10-02T14:06:57.978113+00:00", "trade", 12.2402, 80.0]
["2026-10-02T14:06:57.997404+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:06:58.134710+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.134882+00:00", "trade", 12.245, 1500.0]
["2026-10-02T14:06:58.134990+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.135612+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.135777+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.136013+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.136043+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.136093+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.136126+00:00", "trade", 12.245, 76.0]
["2026-10-02T14:06:58.232307+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.232307+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.232317+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.318141+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.318381+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.405566+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:06:58.928095+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.929033+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.942093+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:06:58.942404+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.942715+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.943377+00:00", "trade", 12.245, 58.0]
["2026-10-02T14:06:58.954162+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.954263+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:58.954383+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.000262+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.044305+00:00", "trade", 12.25, 3.0]
["2026-10-02T14:06:59.044402+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.045148+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.045309+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.045334+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.045605+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.045610+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.045870+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.046101+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.060343+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:06:59.061036+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.061427+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.061427+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.061457+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.061517+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.061594+00:00", "trade", 12.245, 71.0]
["2026-10-02T14:06:59.061663+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.061913+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.115668+00:00", "trade", 12.2864, 28.0]
["2026-10-02T14:06:59.117049+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:06:59.996103+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.022185+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.092748+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.100978+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.101519+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.103434+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.103519+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.105293+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.105729+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.122198+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:00.140095+00:00", "trade", 12.245, 1250.0]
["2026-10-02T14:07:00.141346+00:00", "trade", 12.245, 61.0]
["2026-10-02T14:07:00.413727+00:00", "trade", 12.245, 29.0]
["2026-10-02T14:07:00.414088+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:07:00.415014+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:07:00.864457+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.048344+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.048344+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.048951+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:01.049522+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.049522+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.049798+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.050103+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.050511+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:01.052322+00:00", "trade", 12.245, 70.0]
["2026-10-02T14:07:01.062095+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:07:01.062570+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:07:01.062588+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:07:01.062604+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.062604+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.062643+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.062907+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:07:01.063030+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:07:01.063063+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:07:01.063346+00:00", "trade", 12.245, 51.0]
["2026-10-02T14:07:01.063394+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:07:01.063439+00:00", "trade", 12.245, 61.0]
["2026-10-02T14:07:01.063544+00:00", "trade", 12.245, 400.0]
["2026-10-02T14:07:01.063701+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:07:01.063767+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:07:01.063827+00:00", "trade", 12.245, 77.0]
["2026-10-02T14:07:01.064158+00:00", "trade", 12.245, 51.0]
["2026-10-02T14:07:01.064260+00:00", "trade", 12.245, 66.0]
["2026-10-02T14:07:01.064287+00:00", "trade", 12.245, 51.0]
["2026-10-02T14:07:01.064341+00:00", "trade", 12.245, 51.0]
["2026-10-02T14:07:01.064422+00:00", "trade", 12.245, 53.0]
["2026-10-02T14:07:01.064943+00:00", "trade", 12.245, 71.0]
["2026-10-02T14:07:01.069201+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:07:01.069264+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:07:01.070470+00:00", "trade", 12.245, 51.0]
["2026-10-02T14:07:01.070560+00:00", "trade", 12.245, 63.0]
["2026-10-02T14:07:01.070993+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:01.071586+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:01.071785+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.071805+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.071815+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.071815+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.071815+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.071874+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:01.071877+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:01.071910+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.071930+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.072076+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.072076+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.072088+00:00", "trade", 12.24, 33.0]
["2026-10-02T14:07:01.072096+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:01.072097+00:00", "trade", 12.24, 2.0]
["2026-10-02T14:07:01.072100+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:07:01.072103+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:01.072106+00:00", "trade", 12.24, 42.0]
["2026-10-02T14:07:01.072124+00:00", "trade", 12.24, 99.0]
["2026-10-02T14:07:01.072151+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:01.072156+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:01.072166+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072166+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:01.072184+00:00", "trade", 12.24, 25.0]
["2026-10-02T14:07:01.072184+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:07:01.072190+00:00", "trade", 12.245, 75.0]
["2026-10-02T14:07:01.072191+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072191+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072196+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072201+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072201+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072206+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072211+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072236+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072236+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072238+00:00", "trade", 12.245, 60.0]
["2026-10-02T14:07:01.072241+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072321+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072487+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072492+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072517+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072593+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:07:01.072607+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072677+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072682+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072688+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072688+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072692+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072697+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072702+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072782+00:00", "trade", 12.24, 40.0]
["2026-10-02T14:07:01.072797+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072802+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072807+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.072848+00:00", "trade", 12.24, 900.0]
["2026-10-02T14:07:01.072883+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.073048+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.073955+00:00", "trade", 12.245, 5.0]
["2026-10-02T14:07:01.074093+00:00", "trade", 12.2405, 80.0]
["2026-10-02T14:07:01.074121+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.074184+00:00", "trade", 12.2425, 71.0]
["2026-10-02T14:07:01.074351+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.076606+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.076832+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.076897+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.078932+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.083112+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.083217+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.087006+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.102875+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:01.102999+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.171988+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.172048+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.172224+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.505250+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.505376+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.579301+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.579376+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.579437+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.579657+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.579933+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:01.662880+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:02.351516+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.383224+00:00", "trade", 12.235, 219.0]
["2026-10-02T14:07:03.483877+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.484534+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.485070+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.499038+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.499349+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.520710+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.521026+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.541169+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.617465+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.617781+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.617836+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.617891+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.618101+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.667045+00:00", "trade", 12.2314, 10.0]
["2026-10-02T14:07:03.667875+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.668331+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.787108+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.787268+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.788075+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.788125+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.789123+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.796811+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.797267+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.942262+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:03.965126+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.009862+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.245663+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.245974+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.254399+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.254885+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.255461+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.320551+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.323463+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.323789+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.323919+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.324099+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.742428+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.742459+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.743095+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.744639+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.751746+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.752222+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.752733+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.998407+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:04.998591+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:04.998591+00:00", "trade", 12.24, 33.0]
["2026-10-02T14:07:04.998592+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:07:04.998594+00:00", "trade", 12.24, 67.0]
["2026-10-02T14:07:04.998602+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.998622+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.998663+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.998668+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.998673+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.998708+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.998733+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.998898+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.999088+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.999159+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.999164+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.999294+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.999314+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.999329+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.999436+00:00", "trade", 12.245, 128.0]
["2026-10-02T14:07:04.999645+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.999745+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:04.999848+00:00", "trade", 12.2423, 51.0]
["2026-10-02T14:07:05.001093+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:07:05.001364+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.001379+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.001379+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.001464+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.001725+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.001740+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.001870+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.001885+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.002166+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.005078+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.005103+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.005825+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.006261+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.006276+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.006306+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.016851+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.016876+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.017312+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.035956+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.036056+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.036412+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.036758+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.104519+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.524926+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:07:05.532191+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.532191+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.532697+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.796258+00:00", "trade", 12.2839, 3034.0]
["2026-10-02T14:07:05.797000+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.797090+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:05.951096+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.415145+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.415215+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.415857+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.518872+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.519478+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.519924+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.519944+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.520426+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.576950+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.621135+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.762250+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.762260+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.762977+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.763503+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.764019+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.808400+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:07.808450+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.809011+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.809206+00:00", "trade", 12.245, 13.0]
["2026-10-02T14:07:07.809337+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.809387+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.809447+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.922296+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:07.940318+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:08.535254+00:00", "trade", 12.0903, 1.0]
["2026-10-02T14:07:08.962281+00:00", "trade", 12.2421, 300.0]
["2026-10-02T14:07:09.205971+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.207605+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.207705+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.207725+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.208958+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.209480+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.209916+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.212131+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.213454+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.218687+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.219874+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.274700+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.293895+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.294472+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.451329+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.641191+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:09.933250+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:10.095210+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:10.755951+00:00", "trade", 12.1687, 400.0]
["2026-10-02T14:07:10.789570+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:11.352412+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:11.352412+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:11.363729+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:11.465817+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:11.488068+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:07:11.488068+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:07:11.488072+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:07:11.488072+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:07:11.488074+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:11.488077+00:00", "trade", 12.24, 158.0]
["2026-10-02T14:07:11.488077+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:11.488081+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:07:11.488081+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:11.488086+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:11.488092+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:07:11.488092+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:11.488110+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:11.488122+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:11.488125+00:00", "trade", 12.24, 3.0]
["2026-10-02T14:07:11.488131+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:11.488135+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:11.488170+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:11.488175+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:11.488175+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:11.488190+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:11.488210+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:11.488215+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:11.488224+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:11.488224+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:07:11.488227+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:11.488265+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:11.488271+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:11.488271+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:11.488275+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:11.488291+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:11.488309+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:11.488309+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:11.488315+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:07:11.488315+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:07:11.488319+00:00", "trade", 12.24, 34.0]
["2026-10-02T14:07:11.488319+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:11.488321+00:00", "trade", 12.24, 34.0]
["2026-10-02T14:07:11.488321+00:00", "trade", 12.24, 34.0]
["2026-10-02T14:07:11.488323+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:07:11.488323+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:07:11.488336+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:11.488376+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488381+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488421+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488421+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488426+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488431+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488441+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488491+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488526+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488541+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488579+00:00", "trade", 12.24, 74.0]
["2026-10-02T14:07:11.488612+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:11.488626+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488633+00:00", "trade", 12.24, 158.0]
["2026-10-02T14:07:11.488652+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:11.488684+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:11.488701+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488701+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488707+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488711+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488711+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488723+00:00", "trade", 12.24, 8.0]
["2026-10-02T14:07:11.488760+00:00", "trade", 12.235, 126.0]
["2026-10-02T14:07:11.488787+00:00", "trade", 12.24, 158.0]
["2026-10-02T14:07:11.488808+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:11.488832+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488977+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488977+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488982+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.488997+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489112+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489152+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489177+00:00", "trade", 12.23, 5787.0]
["2026-10-02T14:07:11.489192+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489263+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489308+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489308+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489325+00:00", "trade", 12.2451, 56.0]
["2026-10-02T14:07:11.489353+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489378+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489378+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489393+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489418+00:00", "trade", 12.2438, 50.0]
["2026-10-02T14:07:11.489451+00:00", "trade", 12.2425, 55.0]
["2026-10-02T14:07:11.489553+00:00", "trade", 12.243, 50.0]
["2026-10-02T14:07:11.489634+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489638+00:00", "trade", 12.2429, 52.0]
["2026-10-02T14:07:11.489674+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489794+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489794+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.489890+00:00", "trade", 12.2422, 57.0]
["2026-10-02T14:07:11.490425+00:00", "trade", 12.2308, 313.0]
["2026-10-02T14:07:11.490456+00:00", "trade", 12.24, 158.0]
["2026-10-02T14:07:11.490534+00:00", "trade", 12.2324, 171.0]
["2026-10-02T14:07:11.490639+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:11.490907+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.492389+00:00", "trade", 12.24, 20.0]
["2026-10-02T14:07:11.492505+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.495954+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.496214+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.496324+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.496580+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.496756+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.496796+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.497091+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.497472+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.497913+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.503316+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.503366+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.505215+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:11.523364+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.526707+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.541956+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:11.542037+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:11.542115+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:11.542175+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:11.542242+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:11.542299+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:11.542918+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:11.542993+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:11.543211+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.544160+00:00", "trade", 12.2363, 53.0]
["2026-10-02T14:07:11.545211+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.752579+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.753070+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.759304+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.759736+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.864314+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.983738+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:11.983738+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.133103+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.133830+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.136817+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.137343+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.137789+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.138280+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.150424+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.177808+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:12.177808+00:00", "trade", 12.235, 42.0]
["2026-10-02T14:07:12.195253+00:00", "trade", 12.2823, 2.0]
["2026-10-02T14:07:12.204889+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.214647+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.214952+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.215343+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.228896+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.339012+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.339143+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.339293+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.339654+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.339654+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.339709+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:12.488939+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:12.488954+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:12.488974+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.488979+00:00", "trade", 12.24, 127.0]
["2026-10-02T14:07:12.488979+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.488989+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.488989+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.488989+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.489009+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.489019+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.489034+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.489034+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.489044+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.489099+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.489124+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.489219+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.489259+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.489550+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.492888+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493244+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493249+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493366+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:12.493369+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:07:12.493620+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493620+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493625+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493630+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493635+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493635+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493640+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493650+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493660+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493695+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493725+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493870+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.493996+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.494016+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.494176+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.494186+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.494221+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.494938+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.494969+00:00", "trade", 12.25, 8.0]
["2026-10-02T14:07:12.509242+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.607475+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.607596+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.608397+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.608397+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.690242+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.690698+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.792134+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.803586+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.803601+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:12.803610+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:12.803747+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.803767+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.803867+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.804619+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.820657+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:12.891240+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:13.842280+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:13.843237+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:13.849081+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:13.982242+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:13.982724+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:13.982789+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:13.983190+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:13.985666+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:14.011241+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:14.325091+00:00", "trade", 12.2397, 1.0]
["2026-10-02T14:07:14.903456+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:14.904504+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:14.905502+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:14.915154+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:14.916401+00:00", "trade", 12.242, 51.0]
["2026-10-02T14:07:15.238268+00:00", "trade", 12.245, 1100.0]
["2026-10-02T14:07:15.239116+00:00", "trade", 12.24, 50.0]
["2026-10-02T14:07:15.239170+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:15.239330+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:15.239516+00:00", "trade", 12.245, 54.0]
["2026-10-02T14:07:15.239606+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:15.239606+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:15.239613+00:00", "trade", 12.2411, 74.0]
["2026-10-02T14:07:15.239816+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.239817+00:00", "trade", 12.24, 4.0]
["2026-10-02T14:07:15.239820+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:15.239871+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.239886+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.239891+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.239921+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.239921+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.239926+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.239967+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.239982+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.239982+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.239987+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.240047+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.240383+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.240388+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.240468+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.240483+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.240798+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.240854+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.240969+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.241430+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.242725+00:00", "trade", 12.235, 700.0]
["2026-10-02T14:07:15.251694+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.261498+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.340435+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.344279+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.421518+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.421974+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.469968+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.470023+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.472564+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.473000+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.473005+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.479932+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.540731+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.541268+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.628971+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.629065+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:15.630214+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.959076+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:15.972274+00:00", "trade", 12.232, 300.0]
["2026-10-02T14:07:15.973317+00:00", "trade", 12.235, 3.0]
["2026-10-02T14:07:15.973522+00:00", "trade", 12.2349, 61.0]
["2026-10-02T14:07:16.110450+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.110537+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:16.110721+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.111072+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.111092+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.111202+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.111237+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.111408+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.111874+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.113994+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.120650+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.121111+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.130369+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:16.130633+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:16.131260+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.131265+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.541339+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.541820+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.746171+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.746592+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.747128+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.855857+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.856609+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.875754+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:16.958210+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.055433+00:00", "trade", 12.235, 200.0]
["2026-10-02T14:07:17.948423+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.949130+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.949516+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.949636+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.949746+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.950092+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.950092+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.950253+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.950278+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.950789+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.959465+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.959906+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.959921+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:17.979447+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.292904+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:18.293376+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:18.440332+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.522372+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.522382+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.522848+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.522879+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.625387+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.845751+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.845791+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.845931+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.846067+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.848157+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.848608+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.848683+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.850292+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:18.850778+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.006398+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.006428+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.168648+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.233878+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.234605+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.234826+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.234996+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.235983+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.236454+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.296647+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.297089+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.530749+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.530994+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.531476+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:19.531912+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:20.072531+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:20.073053+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:20.080085+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:07:20.080087+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:20.080089+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:20.080090+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:20.080090+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:20.080093+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:20.080149+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:20.080149+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:20.080159+00:00", "trade", 12.24, 8.0]
["2026-10-02T14:07:20.080180+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080225+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080260+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080260+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080270+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080290+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080295+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080330+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080346+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:20.080350+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:20.080350+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080355+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080360+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080360+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080381+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080450+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080455+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.080455+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.080475+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.080505+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.080636+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.080656+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.080767+00:00", "trade", 12.24, 78.0]
["2026-10-02T14:07:20.080776+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.080831+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.081027+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.081067+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.081197+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.081248+00:00", "trade", 12.24, 49.0]
["2026-10-02T14:07:20.081267+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.081267+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.081377+00:00", "trade", 12.2352, 50.0]
["2026-10-02T14:07:20.081407+00:00", "trade", 12.236, 50.0]
["2026-10-02T14:07:20.081463+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.082974+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:20.083467+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.084986+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.111488+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:20.112733+00:00", "trade", 12.243, 65.0]
["2026-10-02T14:07:20.112757+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.113782+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:20.114011+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:20.114306+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:20.115256+00:00", "trade", 12.245, 69.0]
["2026-10-02T14:07:20.115349+00:00", "trade", 12.2439, 65.0]
["2026-10-02T14:07:20.150827+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:20.151910+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.181335+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.181776+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.238889+00:00", "trade", 12.245, 4.0]
["2026-10-02T14:07:20.381045+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.414780+00:00", "trade", 12.2778, 1.0]
["2026-10-02T14:07:20.469513+00:00", "trade", 12.245, 1000.0]
["2026-10-02T14:07:20.469780+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:20.469991+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:07:20.470232+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:20.470477+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.470547+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:20.470592+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.470632+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.470761+00:00", "trade", 12.245, 88.0]
["2026-10-02T14:07:20.470793+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.471049+00:00", "trade", 12.245, 58.0]
["2026-10-02T14:07:20.471109+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.471114+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.471149+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.471274+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.496472+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:20.496917+00:00", "trade", 12.245, 1000.0]
["2026-10-02T14:07:20.497308+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:20.497717+00:00", "trade", 12.2417, 50.0]
["2026-10-02T14:07:20.497783+00:00", "trade", 12.245, 69.0]
["2026-10-02T14:07:20.497942+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.498354+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:20.498553+00:00", "trade", 12.245, 83.0]
["2026-10-02T14:07:20.498599+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.498634+00:00", "trade", 12.245, 55.0]
["2026-10-02T14:07:20.499750+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:20.500995+00:00", "trade", 12.245, 69.0]
["2026-10-02T14:07:20.512984+00:00", "trade", 12.245, 839.0]
["2026-10-02T14:07:20.514262+00:00", "trade", 12.245, 51.0]
["2026-10-02T14:07:20.515531+00:00", "trade", 12.245, 3700.0]
["2026-10-02T14:07:20.516650+00:00", "trade", 12.245, 3700.0]
["2026-10-02T14:07:20.516794+00:00", "trade", 12.245, 222.0]
["2026-10-02T14:07:20.516890+00:00", "trade", 12.245, 85.0]
["2026-10-02T14:07:20.517889+00:00", "trade", 12.245, 181.0]
["2026-10-02T14:07:20.517970+00:00", "trade", 12.245, 85.0]
["2026-10-02T14:07:20.520306+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:20.733011+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.925940+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:20.928972+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:21.205801+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:21.800839+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:22.208117+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:22.454151+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:22.900197+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.021425+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.021575+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.043772+00:00", "trade", 12.245, 600.0]
["2026-10-02T14:07:23.044166+00:00", "trade", 12.245, 600.0]
["2026-10-02T14:07:23.044309+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.045020+00:00", "trade", 12.245, 69.0]
["2026-10-02T14:07:23.045275+00:00", "trade", 12.245, 1000.0]
["2026-10-02T14:07:23.046520+00:00", "trade", 12.245, 78.0]
["2026-10-02T14:07:23.046607+00:00", "trade", 12.245, 69.0]
["2026-10-02T14:07:23.058865+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:07:23.123103+00:00", "trade", 12.245, 3700.0]
["2026-10-02T14:07:23.124017+00:00", "trade", 12.245, 2661.0]
["2026-10-02T14:07:23.124351+00:00", "trade", 12.245, 216.0]
["2026-10-02T14:07:23.124444+00:00", "trade", 12.245, 101.0]
["2026-10-02T14:07:23.125262+00:00", "trade", 12.245, 130.0]
["2026-10-02T14:07:23.125344+00:00", "trade", 12.245, 61.0]
["2026-10-02T14:07:23.127593+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:07:23.128239+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.128244+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.151855+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:23.152038+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:23.152044+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:07:23.152516+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.152892+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.153088+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.153343+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.235646+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:07:23.236290+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.236290+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.236646+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.236646+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.523182+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.527076+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.527117+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.527157+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.636216+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:07:23.637218+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.637263+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:23.648810+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:07:24.027707+00:00", "trade", 12.2728, 22.0]
["2026-10-02T14:07:24.271277+00:00", "trade", 12.2414, 300.0]
["2026-10-02T14:07:24.271285+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:24.272307+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:24.272307+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:24.272326+00:00", "trade", 12.245, 9.0]
["2026-10-02T14:07:24.281590+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:24.282672+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:24.294114+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:24.350533+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:24.350533+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:24.939922+00:00", "trade", 12.2429, 1.0]
["2026-10-02T14:07:25.019123+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:25.030740+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:25.031938+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:25.244177+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:25.553417+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:25.632871+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.043602+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.043607+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.049180+00:00", "trade", 12.245, 4000.0]
["2026-10-02T14:07:26.050428+00:00", "trade", 12.2448, 233.0]
["2026-10-02T14:07:26.050512+00:00", "trade", 12.2448, 110.0]
["2026-10-02T14:07:26.090754+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.278027+00:00", "trade", 12.1704, 100.0]
["2026-10-02T14:07:26.305506+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:07:26.305509+00:00", "trade", 12.24, 95.0]
["2026-10-02T14:07:26.305527+00:00", "trade", 12.24, 3.0]
["2026-10-02T14:07:26.305534+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:07:26.305675+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.305768+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:07:26.305900+00:00", "trade", 12.24, 80.0]
["2026-10-02T14:07:26.305906+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:26.305915+00:00", "trade", 12.24, 77.0]
["2026-10-02T14:07:26.305916+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.305916+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.305920+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.305920+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.305964+00:00", "trade", 12.24, 3.0]
["2026-10-02T14:07:26.305971+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.306011+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.306041+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.306048+00:00", "trade", 12.24, 96.0]
["2026-10-02T14:07:26.306057+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:07:26.306061+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:07:26.306066+00:00", "trade", 12.24, 81.0]
["2026-10-02T14:07:26.306072+00:00", "trade", 12.24, 3.0]
["2026-10-02T14:07:26.306081+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:26.306090+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:07:26.306120+00:00", "trade", 12.24, 99.0]
["2026-10-02T14:07:26.306122+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306122+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:07:26.306126+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:26.306126+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:07:26.306171+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306176+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306196+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306201+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306236+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306236+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306241+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306241+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306241+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306241+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306342+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306347+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306347+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306347+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306347+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306352+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306457+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306457+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306457+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306507+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306592+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.306592+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.307003+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.307113+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.307193+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.307269+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.307416+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:07:26.307449+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.307469+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.307474+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.307725+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.308276+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.308732+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.309048+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.316636+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.317072+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.317533+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.318014+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.401618+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.412098+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.415917+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.507304+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.520876+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.586227+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.586748+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.586763+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.587099+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.587300+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:26.587354+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:26.587540+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.587570+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.587665+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.588141+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.588141+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.588297+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.588582+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.588602+00:00", "trade", 12.239, 52.0]
["2026-10-02T14:07:26.593103+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.593609+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.635734+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.636210+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.636461+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.637133+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.640265+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:26.861546+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.232225+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:27.232225+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:27.232276+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:07:27.232291+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:07:27.232322+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.232352+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.232387+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.232402+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.232773+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.232803+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.233059+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.233064+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.233069+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.233084+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.233100+00:00", "trade", 12.23, 10.0]
["2026-10-02T14:07:27.233112+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:27.233124+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.233129+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:27.233134+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233134+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233189+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233200+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233214+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233250+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:07:27.233259+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233269+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233279+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233345+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233355+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233360+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233430+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233555+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233710+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233785+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233911+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.233936+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.234031+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.235434+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.253994+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.254435+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.269190+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.275272+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:07:27.276121+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.276723+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.345235+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.345611+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.345717+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.345747+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.360672+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.361148+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.593505+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.741597+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.785878+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.785893+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.801851+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.802407+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.827732+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.827733+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:07:27.827802+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:27.908850+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.083335+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.123440+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.123595+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.124107+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.124116+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.124127+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.124242+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.124538+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.124598+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.124678+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.169494+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.169514+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.170196+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.363074+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.447264+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.447315+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.448182+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.553457+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.553898+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.656652+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.657113+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.876114+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.876560+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.950551+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:28.950987+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:29.084123+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:29.084584+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:29.356039+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:29.356611+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:29.513358+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:29.513809+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:29.611251+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:29.611275+00:00", "trade", 12.23, 28.0]
["2026-10-02T14:07:29.611533+00:00", "trade", 12.23, 9.0]
["2026-10-02T14:07:29.611543+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:29.611545+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:29.611572+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:29.611592+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:29.611617+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:29.611622+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:29.611627+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:29.611632+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:29.611652+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:29.611727+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:29.611732+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:29.611737+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:29.611762+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:29.611782+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:29.611832+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612113+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612123+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612128+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612133+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612138+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612153+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612297+00:00", "trade", 12.23, 74.0]
["2026-10-02T14:07:29.612318+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612353+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612363+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612524+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612524+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612549+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612559+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612564+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612604+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.612769+00:00", "trade", 12.23, 126.0]
["2026-10-02T14:07:29.612955+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.613120+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.614014+00:00", "trade", 12.2295, 51.0]
["2026-10-02T14:07:29.622924+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.652900+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.712527+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.712637+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.822348+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:29.996111+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.028703+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.029535+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.030021+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.030096+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.030141+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.030171+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.030577+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.030597+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.030658+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.030818+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.032848+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.097166+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.098093+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.098559+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.099075+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.099100+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.126686+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.126766+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:30.126816+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:07:30.126881+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:30.126901+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:30.126901+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:30.126952+00:00", "trade", 12.23, 400.0]
["2026-10-02T14:07:30.126966+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:07:30.126982+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:30.127162+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:30.128330+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:30.128475+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:30.128635+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:30.128675+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:30.128675+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:30.128731+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:30.128763+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:30.128791+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:30.128801+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:30.128811+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.128946+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.128991+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129001+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129282+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129282+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129289+00:00", "trade", 12.23, 3.0]
["2026-10-02T14:07:30.129297+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129307+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129307+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129312+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129342+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129377+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129392+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129452+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129768+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129788+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129878+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.129994+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.130296+00:00", "trade", 12.2336, 58.0]
["2026-10-02T14:07:30.132625+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.133091+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.133973+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.136494+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.138203+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.215677+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.216619+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.216705+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.216920+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.216940+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.217081+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.256574+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.256578+00:00", "trade", 12.235, 161.0]
["2026-10-02T14:07:30.257226+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.257316+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.257913+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.300644+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.316845+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:30.317287+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:30.317539+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.317750+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.407303+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.557931+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.559419+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.560231+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.617828+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:30.681610+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:31.342966+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:31.412452+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:31.413008+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:31.413654+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:31.414812+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:31.639105+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:31.639662+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:31.640103+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:31.642017+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:31.681716+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:31.681756+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:31.681757+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:07:31.681817+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.681847+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.681857+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.681887+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.681952+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.682183+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.682183+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.682193+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.682613+00:00", "trade", 12.225, 158.0]
["2026-10-02T14:07:31.682613+00:00", "trade", 12.225, 10.0]
["2026-10-02T14:07:31.682839+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.683105+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.683315+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.683861+00:00", "trade", 12.2309, 55.0]
["2026-10-02T14:07:31.685806+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.685851+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.685896+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.686814+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.703483+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.709990+00:00", "trade", 12.23, 60.0]
["2026-10-02T14:07:31.710029+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.710645+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.724127+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.965651+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.966528+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.983574+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:31.992575+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:32.168384+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:07:32.530243+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:32.657095+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:33.067037+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:34.011193+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:34.011634+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:34.011754+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:34.011864+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:34.013869+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:34.014195+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:34.014310+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:34.014335+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:34.022921+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:34.048151+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:34.122307+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:34.122352+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:34.122738+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:34.959261+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:34.959702+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:35.089861+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:35.090342+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:35.121438+00:00", "trade", 12.244, 1.0]
["2026-10-02T14:07:35.301013+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:35.301469+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:35.524886+00:00", "trade", 12.22, 25.0]
["2026-10-02T14:07:35.998370+00:00", "trade", 12.257, 223.0]
["2026-10-02T14:07:36.653306+00:00", "trade", 12.225, 24.0]
["2026-10-02T14:07:36.654328+00:00", "trade", 12.2442, 1.0]
["2026-10-02T14:07:37.135959+00:00", "trade", 12.257, 100.0]
["2026-10-02T14:07:37.397812+00:00", "trade", 12.23, 55.0]
["2026-10-02T14:07:37.397816+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.397836+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:37.397841+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.397851+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.397861+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.397922+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.397937+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.397937+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.398092+00:00", "trade", 12.23, 6.0]
["2026-10-02T14:07:37.398098+00:00", "trade", 12.23, 2.0]
["2026-10-02T14:07:37.398172+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.398257+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.398313+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.398318+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.398338+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.398402+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:07:37.398405+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:37.398423+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:07:37.398423+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.398438+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.398438+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.398441+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:07:37.398443+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.398448+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.398483+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:37.398488+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:37.398493+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:37.398493+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:37.398498+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:37.398498+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:37.398498+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:37.398538+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:37.398603+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:37.398819+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.398894+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.398984+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.399255+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.399375+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.399876+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.399905+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:37.399998+00:00", "trade", 12.235, 16.0]
["2026-10-02T14:07:37.402658+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.403314+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.404522+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.407008+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.407018+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.419287+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.419723+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.419763+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.420220+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.420701+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.424279+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.431251+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.510654+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:07:37.510746+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:07:37.511100+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:07:37.511197+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:07:37.511200+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:07:37.511206+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:07:37.511206+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.511218+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:07:37.511257+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:07:37.511257+00:00", "trade", 12.23, 542.0]
["2026-10-02T14:07:37.511266+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:07:37.511266+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.511311+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.511392+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:07:37.511431+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.511501+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.511532+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.511684+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:07:37.511797+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.511797+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.511994+00:00", "trade", 12.2297, 52.0]
["2026-10-02T14:07:37.512478+00:00", "trade", 12.2303, 52.0]
["2026-10-02T14:07:37.512505+00:00", "trade", 12.23, 65.0]
["2026-10-02T14:07:37.528201+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.546169+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.546199+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.554248+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.571429+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.571489+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.571539+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.571549+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.571574+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.571574+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.571584+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.571599+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.571599+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.571634+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.573033+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.574336+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.574336+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.574351+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.575153+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.575869+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.608582+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.608883+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.609083+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.609244+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.609595+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.609595+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.609720+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.610001+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.610001+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.610386+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.610597+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.675015+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.808653+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.873667+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.874559+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.874740+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:07:37.874980+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:37.875020+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:37.875076+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.875156+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.875158+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:07:37.875186+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.875251+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.875291+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.875361+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.875587+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.875672+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.875767+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.875928+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.875968+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.875998+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.877291+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.877291+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.907483+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.907498+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:37.907558+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:07:37.907563+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:37.907598+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:07:37.907633+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.907633+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.907753+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.907808+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.907929+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.908039+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.908074+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.908104+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.908244+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.908249+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.908325+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.908486+00:00", "trade", 12.23, 158.0]
["2026-10-02T14:07:37.908540+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.908580+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.908620+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.908660+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.908811+00:00", "trade", 12.23, 51.0]
["2026-10-02T14:07:37.908856+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.908876+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.908971+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.909527+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.981057+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:37.981062+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.007751+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.008172+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.008302+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.075752+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.108300+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.443978+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.476405+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.511904+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.989928+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:07:38.989940+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:07:38.989945+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.989990+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.990000+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.990005+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.990010+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.990015+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.990190+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:07:38.990445+00:00", "trade", 12.23, 300.0]
["2026-10-02T14:07:38.990461+00:00", "trade", 12.23, 120.0]
["2026-10-02T14:07:38.990463+00:00", "trade", 12.23, 300.0]
["2026-10-02T14:07:38.990463+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:38.990476+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.990486+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.990496+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.990517+00:00", "trade", 12.23, 99.0]
["2026-10-02T14:07:38.990517+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.990517+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:38.990521+00:00", "trade", 12.23, 300.0]
["2026-10-02T14:07:38.990521+00:00", "quote", 12.22, 12.24]
["2026-10-02T14:07:38.990524+00:00", "trade", 12.23, 420.0]
["2026-10-02T14:07:38.990524+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:38.990545+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:07:38.990562+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.990562+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.990562+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.990563+00:00", "trade", 12.23, 40.0]
["2026-10-02T14:07:38.990572+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.990572+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.990587+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.990607+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.990612+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.990627+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.990667+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.990692+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.990972+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:07:38.991028+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.991033+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.991033+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.991033+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.991038+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.991048+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.991298+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.991723+00:00", "trade", 12.23, 54.0]
["2026-10-02T14:07:38.991768+00:00", "trade", 12.23, 53.0]
["2026-10-02T14:07:38.991945+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.995122+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:38.995248+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.039573+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.054208+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.054208+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.054659+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.070101+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.091562+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.191770+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.200648+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:39.487041+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.487837+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:39.487837+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:07:39.487896+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:39.487906+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:39.487951+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:39.487966+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:39.488008+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:39.488026+00:00", "trade", 12.235, 126.0]
["2026-10-02T14:07:39.488062+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:39.488074+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:39.488122+00:00", "trade", 12.235, 68.0]
["2026-10-02T14:07:39.488275+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:39.488498+00:00", "trade", 12.235, 50.0]
["2026-10-02T14:07:39.488851+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.489535+00:00", "trade", 12.235, 373.0]
["2026-10-02T14:07:39.490047+00:00", "trade", 12.2312, 55.0]
["2026-10-02T14:07:39.490505+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:39.490612+00:00", "trade", 12.2316, 50.0]
["2026-10-02T14:07:39.490738+00:00", "trade", 12.235, 50.0]
["2026-10-02T14:07:39.490895+00:00", "trade", 12.235, 32.0]
["2026-10-02T14:07:39.490925+00:00", "trade", 12.235, 90.0]
["2026-10-02T14:07:39.490964+00:00", "trade", 12.235, 489.0]
["2026-10-02T14:07:39.490982+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:39.491168+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:39.491337+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:07:39.492170+00:00", "trade", 12.235, 53.0]
["2026-10-02T14:07:39.492284+00:00", "trade", 12.235, 50.0]
["2026-10-02T14:07:40.627567+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:40.627768+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:40.644026+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:40.644758+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:40.644773+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:40.644803+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:40.645254+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:40.645685+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:40.646206+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:40.646211+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:40.666194+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:40.726638+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:40.767670+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:40.986490+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:41.066084+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:41.645752+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:42.151814+00:00", "trade", 12.23, 3.0]
["2026-10-02T14:07:42.151815+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:42.151817+00:00", "trade", 12.23, 97.0]
["2026-10-02T14:07:42.151868+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:07:42.151940+00:00", "trade", 12.23, 102.0]
["2026-10-02T14:07:42.151943+00:00", "trade", 12.23, 3.0]
["2026-10-02T14:07:42.152511+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:42.152517+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:42.152526+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:42.152546+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:07:42.152652+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:42.152657+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:42.152672+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:42.152677+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:42.152692+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:42.152697+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:42.152702+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:42.152717+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:07:42.152722+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:42.152725+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:07:42.152727+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:42.152762+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:42.153078+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:42.153318+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:42.153358+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:42.153398+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:42.158801+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:42.165583+00:00", "trade", 12.2345, 52.0]
["2026-10-02T14:07:42.180953+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:07:42.181037+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:07:42.198285+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:42.217831+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:42.217982+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:42.344653+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:43.442041+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:44.047746+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:45.490519+00:00", "trade", 12.225, 2000.0]
["2026-10-02T14:07:45.491782+00:00", "trade", 12.2254, 118.0]
["2026-10-02T14:07:45.491878+00:00", "trade", 12.2271, 69.0]
["2026-10-02T14:07:45.660308+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:45.660869+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:45.661461+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:45.678541+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:46.066779+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:46.067345+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:46.073049+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:46.076682+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:46.076682+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:46.091312+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:46.091899+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:46.367809+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:46.371358+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:46.425506+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:46.425692+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:46.637149+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:46.637781+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:46.950014+00:00", "trade", 12.2212, 1.0]
["2026-10-02T14:07:47.018295+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.018982+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.019358+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.076955+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.138105+00:00", "trade", 12.2212, 1670.0]
["2026-10-02T14:07:47.138691+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.139347+00:00", "trade", 12.2212, 82.0]
["2026-10-02T14:07:47.202257+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.202277+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.258697+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.259579+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.285676+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.286347+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.293795+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.444017+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.444197+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.466596+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.825338+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.827057+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.827137+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.827724+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.828686+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.828701+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:47.866636+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.046363+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.047341+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.056909+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.068286+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.068341+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.068857+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.069463+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.099089+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.145695+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.146867+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.800047+00:00", "trade", 12.2475, 300.0]
["2026-10-02T14:07:48.912823+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913320+00:00", "trade", 12.22, 80.0]
["2026-10-02T14:07:48.913323+00:00", "trade", 12.22, 11.0]
["2026-10-02T14:07:48.913329+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:07:48.913335+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:07:48.913364+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913369+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913374+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913374+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913384+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913439+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913474+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913484+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913540+00:00", "trade", 12.22, 36.0]
["2026-10-02T14:07:48.913540+00:00", "trade", 12.22, 10.0]
["2026-10-02T14:07:48.913544+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913545+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:07:48.913545+00:00", "trade", 12.22, 96.0]
["2026-10-02T14:07:48.913558+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:07:48.913560+00:00", "trade", 12.22, 3.0]
["2026-10-02T14:07:48.913590+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913595+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913595+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913620+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913620+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913625+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913630+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913663+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:07:48.913730+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:07:48.913730+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:48.913860+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.913900+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.913991+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914226+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914226+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914231+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914231+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914236+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914236+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914236+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914251+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914256+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914261+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914271+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914336+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914514+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:07:48.914517+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:07:48.914517+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914532+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914557+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914592+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914634+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:07:48.914634+00:00", "trade", 12.22, 161.0]
["2026-10-02T14:07:48.914637+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:07:48.914688+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:07:48.914691+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:07:48.914718+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.914718+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.915008+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.915083+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.915193+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.915203+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.915243+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.915634+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.916045+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.916486+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.916958+00:00", "trade", 12.2211, 51.0]
["2026-10-02T14:07:48.916991+00:00", "trade", 12.2205, 54.0]
["2026-10-02T14:07:48.917389+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.917464+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.917589+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.918496+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.918596+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.918822+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.919957+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:07:48.920621+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.921308+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.921759+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.921999+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.925282+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:07:48.925369+00:00", "trade", 12.22, 5.0]
["2026-10-02T14:07:48.925381+00:00", "trade", 12.22, 2.0]
["2026-10-02T14:07:48.925393+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:07:48.925941+00:00", "trade", 12.22, 5.0]
["2026-10-02T14:07:48.925944+00:00", "trade", 12.22, 2.0]
["2026-10-02T14:07:48.925944+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.925965+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:07:48.926004+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.926280+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.926280+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.926308+00:00", "trade", 12.22, 5.0]
["2026-10-02T14:07:48.926347+00:00", "trade", 12.22, 2.0]
["2026-10-02T14:07:48.926347+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:07:48.926405+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.926495+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.926500+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.926771+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.927302+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.927352+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.931277+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.943942+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.952608+00:00", "trade", 12.2199, 817.0]
["2026-10-02T14:07:48.953319+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:48.953856+00:00", "trade", 12.2199, 61.0]
["2026-10-02T14:07:48.989219+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.022193+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.023190+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.024443+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.077930+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.078040+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.078116+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.078537+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.483850+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.484151+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.484772+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.585336+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.761943+00:00", "trade", 12.215, 158.0]
["2026-10-02T14:07:49.761946+00:00", "trade", 12.215, 700.0]
["2026-10-02T14:07:49.761946+00:00", "trade", 12.215, 1892.0]
["2026-10-02T14:07:49.762051+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.762472+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.762507+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.762913+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.763233+00:00", "trade", 12.2184, 61.0]
["2026-10-02T14:07:49.763266+00:00", "trade", 12.215, 135.0]
["2026-10-02T14:07:49.763354+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.763429+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.763509+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.764271+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:49.764311+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:50.204838+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:07:50.204913+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:07:50.204933+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:07:50.204959+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.205339+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.205455+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.205533+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:07:50.205695+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.208547+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.209008+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.223287+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.223302+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.223367+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.226525+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.236965+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.299047+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.311136+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.320844+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.320984+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.321415+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.366673+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.367184+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.367560+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.369750+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.499701+00:00", "trade", 12.2369, 47.0]
["2026-10-02T14:07:50.588179+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.588500+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.591663+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.637677+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.666676+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.889305+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.889305+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:50.994234+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.083085+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.097049+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.171263+00:00", "trade", 12.22, 7.0]
["2026-10-02T14:07:51.171270+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.171751+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.191954+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.192460+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.192475+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.192475+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.192495+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.192721+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.192967+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.193157+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.193207+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.193683+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.193683+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.193683+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.194159+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.194656+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.194686+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.195177+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.195192+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.195207+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.195207+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.195217+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.195688+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.196194+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:51.196229+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.196645+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:51.196715+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.196761+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.197091+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.197162+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:51.197202+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.197577+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.197597+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.197658+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.197658+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.197673+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.197698+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.197718+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.197723+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.198059+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.198059+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.198089+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.198139+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.198645+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.198665+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.198725+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.198740+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.199126+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.199136+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.199146+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.199592+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.200053+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.200088+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.200580+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.200580+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.200600+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.201061+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.201597+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.202058+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.202123+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.202529+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.203005+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:51.203051+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.203441+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:51.203542+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.203902+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.203938+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:51.204043+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.204404+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.204404+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.204429+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:07:51.204444+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.204524+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.204885+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.204900+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.204925+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.205421+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.205531+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.205952+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:51.249229+00:00", "trade", 12.22, 5.0]
["2026-10-02T14:07:51.249315+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:07:51.249345+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.249797+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.249797+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.249817+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.249857+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.250343+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.252298+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.262261+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.267769+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.268200+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.279407+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.279512+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.287887+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.287917+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.288328+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.424146+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.424988+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.479026+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.479472+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.481191+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.481663+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.573822+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.625279+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.626392+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.639758+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:51.639948+00:00", "trade", 12.215, 122.0]
["2026-10-02T14:07:52.777323+00:00", "trade", 12.2481, 1.0]
["2026-10-02T14:07:52.946427+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:07:52.946890+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:07:52.947461+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:52.947714+00:00", "trade", 12.2155, 51.0]
["2026-10-02T14:07:52.948078+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:52.948373+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:52.948574+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:07:52.949135+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:52.949621+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:53.019728+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:53.604045+00:00", "trade", 12.2481, 100.0]
["2026-10-02T14:07:53.735268+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.103173+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.103238+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.103253+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.103313+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.104245+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.104285+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.423504+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.423564+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.423599+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.425118+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.425163+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.425298+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.471919+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.595207+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.595523+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.679878+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.680460+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.681312+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:54.725205+00:00", "trade", 12.215, 158.0]
["2026-10-02T14:07:54.725208+00:00", "trade", 12.215, 42.0]
["2026-10-02T14:07:54.725868+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:55.227009+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:55.690245+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:55.690525+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:55.690540+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:55.690876+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:55.691317+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:55.715104+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:55.723679+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:55.724892+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:55.732570+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:55.733131+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:55.996923+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.020981+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.124717+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.189035+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.189286+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.190203+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.190203+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.200553+00:00", "trade", 12.215, 1.0]
["2026-10-02T14:07:56.201926+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.368421+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.672474+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.672477+00:00", "trade", 12.22, 158.0]
["2026-10-02T14:07:56.672477+00:00", "trade", 12.22, 42.0]
["2026-10-02T14:07:56.672559+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:56.672860+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.673506+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.673506+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.674038+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.765941+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.765966+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.917877+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.918038+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:56.918143+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:56.918188+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:56.918213+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.918273+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.918283+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.919160+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.919181+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.919220+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.919316+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.919782+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.920253+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.931997+00:00", "trade", 12.22, 4.0]
["2026-10-02T14:07:56.933299+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:07:56.933329+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:56.933359+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:56.933389+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.933389+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.933960+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.934014+00:00", "trade", 12.22, 158.0]
["2026-10-02T14:07:56.934014+00:00", "trade", 12.22, 542.0]
["2026-10-02T14:07:56.934041+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.934231+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.934246+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.934316+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:56.935262+00:00", "trade", 12.2176, 54.0]
["2026-10-02T14:07:57.106325+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.106385+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.106440+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.106916+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.107603+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.108014+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.134672+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.134908+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:57.135304+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.135469+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.135790+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.135830+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.135950+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:57.136226+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.136386+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.136662+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.136908+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:57.137148+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.137349+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.137589+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.137855+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:57.138070+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.138351+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.138511+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.138787+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:57.138988+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.139268+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.139454+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.139749+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:57.139895+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.139926+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:07:57.140256+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.140376+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.140712+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:57.140822+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.141188+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.141298+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.141699+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:57.141749+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.142175+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.142230+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.142626+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:57.142661+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.143153+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.143153+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.143614+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:57.143614+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:57.195021+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.195637+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.206694+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.206719+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.206724+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.206754+00:00", "trade", 12.215, 600.0]
["2026-10-02T14:07:57.206772+00:00", "trade", 12.215, 700.0]
["2026-10-02T14:07:57.206779+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.206794+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.206799+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.206844+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.207385+00:00", "trade", 12.215, 18.0]
["2026-10-02T14:07:57.207410+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.207771+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.207871+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.207999+00:00", "trade", 12.2176, 61.0]
["2026-10-02T14:07:57.208095+00:00", "trade", 12.2169, 62.0]
["2026-10-02T14:07:57.208142+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.208623+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.208758+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.662747+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:57.765118+00:00", "trade", 12.2132, 71.0]
["2026-10-02T14:07:58.629381+00:00", "trade", 12.215, 158.0]
["2026-10-02T14:07:58.629516+00:00", "trade", 12.215, 42.0]
["2026-10-02T14:07:58.633888+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:07:58.635133+00:00", "trade", 12.2149, 53.0]
["2026-10-02T14:07:58.648981+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.649038+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:07:58.649050+00:00", "trade", 12.22, 3600.0]
["2026-10-02T14:07:58.649683+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.649703+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.649803+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.649878+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.649888+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.650154+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.650179+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.650239+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.650298+00:00", "trade", 12.22, 191.0]
["2026-10-02T14:07:58.650397+00:00", "trade", 12.2195, 99.0]
["2026-10-02T14:07:58.650600+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.650695+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:58.650961+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:58.651272+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:58.651277+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.651367+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.651422+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.651482+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.651643+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.651708+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.651878+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:58.796878+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:58.797153+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:58.797208+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:58.797213+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:58.797259+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:58.797409+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:58.797479+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:58.994177+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:58.995114+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:59.137683+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.137738+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.137743+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.137778+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.137793+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.139221+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.142720+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.170105+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.170410+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.173453+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.173453+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.233956+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.235069+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.246231+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.393967+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.396999+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.409479+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.540094+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:59.540510+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:59.540570+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:59.540570+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:59.542441+00:00", "trade", 12.22, 56.0]
["2026-10-02T14:07:59.543011+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:59.569138+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:07:59.569529+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.569607+00:00", "trade", 12.22, 44.0]
["2026-10-02T14:07:59.569609+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.569649+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.570221+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.570261+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.570782+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.584424+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.584465+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.584946+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.585422+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.604898+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:07:59.604988+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:07:59.604993+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.604995+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:07:59.605039+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.605053+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.605129+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.605224+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.605309+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.605349+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.605349+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.605660+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.605710+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.606412+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.608231+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.609674+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.612361+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.612361+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.642442+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.971168+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.971189+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.971549+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.971885+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.971910+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.981994+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:07:59.996133+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:00.008131+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:00.008547+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:00.008748+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:00.009028+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.009425+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:00.009725+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.009956+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:00.009961+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.010136+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.058446+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:00.058446+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:00.058922+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:00.059057+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:00.059403+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:00.085199+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.085505+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:00.085706+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.085826+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.085946+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.086018+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:08:00.126638+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.127039+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.188104+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.189101+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.514926+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.717167+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:08:00.742577+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.782497+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.783168+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.836420+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.842519+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.959532+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.959537+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:00.959557+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:00.959828+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:00.960189+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:00.974132+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:01.035117+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:01.035217+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:01.035363+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.035368+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.035623+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.035714+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:01.035954+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:01.036210+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:01.036295+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:01.036415+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:01.036430+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:01.040901+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:01.040971+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041146+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041296+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:08:01.041337+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041347+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041422+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041437+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041437+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041442+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041527+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041548+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041551+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:08:01.041555+00:00", "trade", 12.22, 50.0]
["2026-10-02T14:08:01.041558+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:01.041558+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:01.041558+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:01.041562+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:01.041562+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:01.041572+00:00", "trade", 12.22, 50.0]
["2026-10-02T14:08:01.041615+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:08:01.041617+00:00", "trade", 12.22, 196.0]
["2026-10-02T14:08:01.041621+00:00", "trade", 12.22, 70.0]
["2026-10-02T14:08:01.041623+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041628+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041648+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041653+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041653+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041678+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041678+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041693+00:00", "trade", 12.22, 30.0]
["2026-10-02T14:08:01.041703+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041705+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:08:01.041708+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041708+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041743+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041744+00:00", "trade", 12.22, 3.0]
["2026-10-02T14:08:01.041808+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041848+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041863+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041868+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041868+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041868+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041873+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:01.041883+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041885+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:08:01.041893+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041923+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041923+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041928+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041933+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041943+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041943+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041953+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041978+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041978+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.041993+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.042002+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:08:01.042038+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.042048+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.042058+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.042084+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.042084+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.042124+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.042329+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.042329+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.042354+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.042595+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.042710+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.042895+00:00", "trade", 12.22, 59.0]
["2026-10-02T14:08:01.043040+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:08:01.043041+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.043051+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.043055+00:00", "trade", 12.23, 3.0]
["2026-10-02T14:08:01.043058+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:08:01.043061+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:08:01.043067+00:00", "trade", 12.23, 9.0]
["2026-10-02T14:08:01.043073+00:00", "trade", 12.23, 42.0]
["2026-10-02T14:08:01.043307+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.043311+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.043317+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.043347+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.043357+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.043652+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.043712+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.044063+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.044118+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.044394+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.044579+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.085913+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.086574+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.114305+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.114516+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.142668+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.311820+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.381004+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.826473+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.828087+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.828122+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.856289+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:01.856668+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:08:01.924145+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.093928+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.094269+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.094394+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.094620+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.094901+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.095056+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.095146+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.095713+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.096073+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.096745+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.099933+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.100203+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.100208+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.100349+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.100614+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:08:02.100614+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:02.100665+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.100738+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:08:02.100815+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.100915+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:02.100940+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.100965+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.100975+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.101000+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.101017+00:00", "trade", 12.22, 158.0]
["2026-10-02T14:08:02.101020+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:08:02.101105+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.101110+00:00", "trade", 12.22, 158.0]
["2026-10-02T14:08:02.101130+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.101156+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:02.101164+00:00", "trade", 12.22, 158.0]
["2026-10-02T14:08:02.101166+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.101201+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:02.101221+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.101241+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:02.101241+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:08:02.101336+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:02.101381+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:02.101451+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:02.101486+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.101516+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.101541+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.101577+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.101577+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.101607+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.101627+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.101662+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.101727+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.101767+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:02.101802+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:02.101817+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:02.101867+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:02.101897+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:02.101957+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:02.101993+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:02.101993+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102003+00:00", "trade", 12.2216, 50.0]
["2026-10-02T14:08:02.102003+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102028+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102068+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102083+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102083+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102093+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102138+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102163+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102193+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102198+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102198+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102223+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102223+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102243+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102243+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102262+00:00", "trade", 12.2232, 55.0]
["2026-10-02T14:08:02.102303+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102323+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102343+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102363+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102369+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102439+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102459+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102464+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102549+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102604+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102609+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.102860+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.104139+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:08:02.104629+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.106202+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.111099+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.137712+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.138334+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.138775+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.168546+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.204336+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.204356+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.204356+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.204356+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.204551+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.206280+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.206797+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.253558+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.253613+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:02.548616+00:00", "trade", 12.2353, 6.0]
["2026-10-02T14:08:02.896344+00:00", "trade", 12.2481, 3.0]
["2026-10-02T14:08:02.905706+00:00", "trade", 12.2727, 21.0]
["2026-10-02T14:08:02.911061+00:00", "trade", 12.2269, 6.0]
["2026-10-02T14:08:02.911206+00:00", "trade", 12.242, 14.0]
["2026-10-02T14:08:02.911413+00:00", "trade", 12.2625, 18.0]
["2026-10-02T14:08:03.020771+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.392780+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.393742+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.394179+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.402704+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.403185+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.403185+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.450523+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.451480+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.451961+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.454843+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.459323+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.460486+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.501499+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.762023+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.762283+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.762744+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.766328+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.771184+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.771946+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.825043+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.825383+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.825824+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.827228+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.827654+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.834966+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.902131+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.904306+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.904742+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.904777+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.905268+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.912099+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.963276+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.984176+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.984607+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:08:03.992300+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:03.992335+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:03.992355+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:03.992365+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:03.992395+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:08:03.992455+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.992576+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.992601+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.992631+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.992711+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.992761+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.992801+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.992801+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.992851+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.992906+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.992906+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.992977+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.993347+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.993593+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.994200+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.994635+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.995201+00:00", "trade", 12.225, 1600.0]
["2026-10-02T14:08:03.995753+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:03.996452+00:00", "trade", 12.224, 99.0]
["2026-10-02T14:08:03.996566+00:00", "trade", 12.2237, 50.0]
["2026-10-02T14:08:03.997578+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.118329+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.118500+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.118590+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.119166+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.280164+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.666101+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.666427+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.667054+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.667279+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.671599+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.671609+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.672075+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.672075+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.672570+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:08:04.686189+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.717253+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.717624+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.717734+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:04.718185+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:05.048320+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:05.055322+00:00", "trade", 12.225, 158.0]
["2026-10-02T14:08:05.055427+00:00", "trade", 12.225, 158.0]
["2026-10-02T14:08:05.055427+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:05.056068+00:00", "trade", 12.225, 84.0]
["2026-10-02T14:08:05.056116+00:00", "trade", 12.225, 3600.0]
["2026-10-02T14:08:05.057367+00:00", "trade", 12.225, 201.0]
["2026-10-02T14:08:05.057463+00:00", "trade", 12.225, 94.0]
["2026-10-02T14:08:05.297004+00:00", "trade", 12.236, 26.0]
["2026-10-02T14:08:05.498535+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:05.498650+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:05.514708+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:05.651523+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:05.652501+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:05.653302+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:05.668203+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:05.668283+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:05.668298+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:05.681362+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:08:05.681920+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:05.684222+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:08:05.807942+00:00", "trade", 12.2344, 2449.0]
["2026-10-02T14:08:06.033431+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:06.043445+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:06.043786+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:06.043789+00:00", "trade", 12.23, 600.0]
["2026-10-02T14:08:06.043789+00:00", "trade", 12.23, 6.0]
["2026-10-02T14:08:06.043846+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:08:06.043856+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:06.043881+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:06.043976+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:08:06.044039+00:00", "trade", 12.23, 5.0]
["2026-10-02T14:08:06.044056+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:06.044099+00:00", "trade", 12.23, 120.0]
["2026-10-02T14:08:06.044099+00:00", "trade", 12.23, 24.0]
["2026-10-02T14:08:06.044105+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:08:06.044111+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:06.044129+00:00", "trade", 12.23, 5.0]
["2026-10-02T14:08:06.044129+00:00", "trade", 12.23, 6.0]
["2026-10-02T14:08:06.044131+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:06.044141+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:06.044166+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:08:06.044177+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044196+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044267+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044287+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044402+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044497+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044512+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044517+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044517+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044522+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044522+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044528+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044532+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044542+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044612+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044627+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044663+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044683+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:08:06.044713+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.044738+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.044743+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.044938+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.045008+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.045404+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.045590+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.045735+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.046201+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.046306+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.046883+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.047374+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.047419+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.049414+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.049504+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.049645+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.049735+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.049845+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.050000+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.050446+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.050587+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.050647+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.054421+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.056400+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.057308+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.057503+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.061998+00:00", "trade", 12.229, 51.0]
["2026-10-02T14:08:06.507532+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.537363+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.537634+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:06.927689+00:00", "trade", 12.2555, 48.0]
["2026-10-02T14:08:06.987578+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:07.011415+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:07.120158+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:07.402885+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:07.407541+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:07.408343+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:07.521342+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:07.522164+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:07.523031+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:07.530774+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:07.574979+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:07.827264+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:08.680652+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:08.680722+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:08.680727+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:08.681248+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:08.681884+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:08:08.682621+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:08.682687+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:08.682741+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:08.682804+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:08.685114+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:08.685180+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:08.685293+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:08.685744+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:08.686365+00:00", "trade", 12.2343, 50.0]
["2026-10-02T14:08:08.686461+00:00", "trade", 12.2319, 51.0]
["2026-10-02T14:08:08.687294+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:08.687655+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:08.719635+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:09.321470+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:09.408562+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:09.486597+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:09.533253+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:09.540450+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:09.629427+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:09.629647+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:10.064510+00:00", "trade", 12.253, 1.0]
["2026-10-02T14:08:10.568594+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:11.489457+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:11.489553+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:11.490274+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:11.490274+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:11.490735+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:11.548012+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:11.565671+00:00", "trade", 12.23, 3000.0]
["2026-10-02T14:08:11.566681+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:11.566919+00:00", "trade", 12.2307, 170.0]
["2026-10-02T14:08:11.567016+00:00", "trade", 12.2305, 76.0]
["2026-10-02T14:08:11.567137+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:11.657612+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:11.776548+00:00", "trade", 12.23, 186.0]
["2026-10-02T14:08:11.879494+00:00", "trade", 12.235, 3000.0]
["2026-10-02T14:08:11.880522+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:11.880745+00:00", "trade", 12.2347, 156.0]
["2026-10-02T14:08:11.880838+00:00", "trade", 12.2347, 73.0]
["2026-10-02T14:08:11.973898+00:00", "trade", 12.2593, 600.0]
["2026-10-02T14:08:12.603064+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:12.603244+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:12.711552+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:12.714689+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:12.794038+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:12.830650+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:12.983111+00:00", "trade", 12.235, 18.0]
["2026-10-02T14:08:13.568438+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:13.767572+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:13.896385+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:08:13.896454+00:00", "trade", 12.235, 1.0]
["2026-10-02T14:08:13.896469+00:00", "trade", 12.235, 1.0]
["2026-10-02T14:08:13.909920+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:14.034952+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:14.089964+00:00", "trade", 12.2317, 17.0]
["2026-10-02T14:08:14.270501+00:00", "trade", 12.235, 400.0]
["2026-10-02T14:08:14.271310+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:14.281348+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:14.376303+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:16.241090+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:16.241661+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:16.242223+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:16.243310+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:16.244077+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:16.251740+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:16.337740+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:16.337749+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:08:16.337795+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:16.337800+00:00", "trade", 12.235, 10.0]
["2026-10-02T14:08:16.338697+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:16.406398+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:17.508131+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:17.509128+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:18.030934+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:18.032021+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:18.032171+00:00", "trade", 12.235, 700.0]
["2026-10-02T14:08:18.032728+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:18.033089+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:18.033151+00:00", "trade", 12.235, 11.0]
["2026-10-02T14:08:18.033424+00:00", "trade", 12.2343, 74.0]
["2026-10-02T14:08:18.045426+00:00", "trade", 12.2301, 13.0]
["2026-10-02T14:08:18.068247+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:18.127437+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:08:18.127437+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:18.127543+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:18.131082+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:18.146268+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:18.146343+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:18.146641+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:18.147624+00:00", "trade", 12.2345, 52.0]
["2026-10-02T14:08:18.688573+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:18.689822+00:00", "trade", 12.2349, 53.0]
["2026-10-02T14:08:18.706421+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:19.054486+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:19.055138+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:19.055138+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:19.055352+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:19.055804+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:19.063553+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:19.082533+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:19.083926+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:19.084828+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:19.093740+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:20.061120+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:08:20.061120+00:00", "trade", 12.235, 700.0]
["2026-10-02T14:08:20.061364+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:20.061610+00:00", "trade", 12.235, 700.0]
["2026-10-02T14:08:20.062379+00:00", "trade", 12.235, 55.0]
["2026-10-02T14:08:20.145474+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:20.501703+00:00", "trade", 12.2267, 29.0]
["2026-10-02T14:08:21.318908+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.322526+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.323093+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.324050+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.324531+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.344283+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.353079+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.421948+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.422429+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.438778+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.439189+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.458996+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.526541+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.526610+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:08:21.526673+00:00", "trade", 12.24, 117.0]
["2026-10-02T14:08:21.527537+00:00", "trade", 12.24, 800.0]
["2026-10-02T14:08:21.527539+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:21.527555+00:00", "trade", 12.24, 1000.0]
["2026-10-02T14:08:21.527558+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:21.527559+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527561+00:00", "trade", 12.24, 120.0]
["2026-10-02T14:08:21.527564+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:21.527564+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:21.527584+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527584+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527585+00:00", "trade", 12.24, 220.0]
["2026-10-02T14:08:21.527591+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:21.527594+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527597+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:21.527599+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527599+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527624+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527629+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527664+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527709+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527783+00:00", "trade", 12.24, 280.0]
["2026-10-02T14:08:21.527784+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527786+00:00", "trade", 12.24, 17.0]
["2026-10-02T14:08:21.527819+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527819+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527824+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527829+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527834+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527834+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527844+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527849+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527864+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:21.527894+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:21.527957+00:00", "trade", 12.2353, 52.0]
["2026-10-02T14:08:21.528055+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528080+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528145+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528145+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528150+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528150+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528150+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528150+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528155+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528155+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528161+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528161+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528170+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528175+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528195+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528451+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528456+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528456+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528456+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528611+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528741+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528781+00:00", "trade", 12.2378, 80.0]
["2026-10-02T14:08:21.528833+00:00", "trade", 12.24, 54.0]
["2026-10-02T14:08:21.528852+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.528920+00:00", "trade", 12.24, 51.0]
["2026-10-02T14:08:21.529025+00:00", "trade", 12.24, 55.0]
["2026-10-02T14:08:21.529428+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.529954+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.531854+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.532195+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:08:21.540479+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.540544+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.574776+00:00", "trade", 12.245, 3.0]
["2026-10-02T14:08:21.609263+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.629892+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.630027+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.638828+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.679911+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.728822+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.728862+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.752348+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.832273+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:21.910539+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:22.018049+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:22.664621+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:22.665478+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:22.668300+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:22.668530+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:22.668926+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:22.672530+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:22.678273+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:23.722742+00:00", "trade", 12.2651, 323.0]
["2026-10-02T14:08:24.608340+00:00", "trade", 12.2417, 301.0]
["2026-10-02T14:08:25.808197+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:26.331019+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:26.401833+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:26.401833+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:26.675756+00:00", "trade", 12.1716, 9.0]
["2026-10-02T14:08:26.676707+00:00", "trade", 12.1716, 8.0]
["2026-10-02T14:08:26.677251+00:00", "trade", 12.1716, 6.0]
["2026-10-02T14:08:26.678538+00:00", "trade", 12.1716, 3.0]
["2026-10-02T14:08:26.679335+00:00", "trade", 12.1716, 2.0]
["2026-10-02T14:08:26.680149+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:26.680192+00:00", "trade", 12.1716, 70.0]
["2026-10-02T14:08:26.680941+00:00", "trade", 12.1716, 1.0]
["2026-10-02T14:08:27.014298+00:00", "trade", 12.2555, 1.0]
["2026-10-02T14:08:27.086635+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:27.445082+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:28.542377+00:00", "trade", 12.245, 13.0]
["2026-10-02T14:08:28.559617+00:00", "trade", 12.2274, 2.0]
["2026-10-02T14:08:29.032596+00:00", "trade", 12.2482, 1.0]
["2026-10-02T14:08:29.679680+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:08:29.679701+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:08:29.679701+00:00", "trade", 12.245, 300.0]
["2026-10-02T14:08:29.679703+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.679704+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.679708+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.679708+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.679708+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:08:29.679713+00:00", "trade", 12.25, 442.0]
["2026-10-02T14:08:29.679713+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:29.679713+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:08:29.679719+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.679746+00:00", "trade", 12.245, 200.0]
["2026-10-02T14:08:29.679767+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.679768+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.679773+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.679779+00:00", "trade", 12.245, 200.0]
["2026-10-02T14:08:29.679791+00:00", "trade", 12.245, 200.0]
["2026-10-02T14:08:29.679793+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.679797+00:00", "trade", 12.245, 69.0]
["2026-10-02T14:08:29.679839+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.679845+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.679845+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.679851+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.679851+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.679882+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:08:29.679884+00:00", "trade", 12.245, 31.0]
["2026-10-02T14:08:29.679902+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.679914+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.679917+00:00", "trade", 12.245, 84.0]
["2026-10-02T14:08:29.679920+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.680008+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680044+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680049+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680064+00:00", "trade", 12.245, 300.0]
["2026-10-02T14:08:29.680074+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680074+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680079+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680080+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.680080+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:29.680084+00:00", "trade", 12.245, 373.0]
["2026-10-02T14:08:29.680084+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.680086+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:29.680089+00:00", "trade", 12.25, 46.0]
["2026-10-02T14:08:29.680089+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:29.680092+00:00", "trade", 12.245, 26.0]
["2026-10-02T14:08:29.680094+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680094+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680098+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:29.680098+00:00", "trade", 12.25, 74.0]
["2026-10-02T14:08:29.680098+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.680101+00:00", "trade", 12.245, 26.0]
["2026-10-02T14:08:29.680101+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:29.680104+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680107+00:00", "trade", 12.25, 74.0]
["2026-10-02T14:08:29.680129+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680134+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680137+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:08:29.680143+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.680146+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.680149+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680155+00:00", "trade", 12.245, 11.0]
["2026-10-02T14:08:29.680155+00:00", "trade", 12.245, 91.0]
["2026-10-02T14:08:29.680167+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:08:29.680167+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.680194+00:00", "trade", 12.245, 369.0]
["2026-10-02T14:08:29.680206+00:00", "trade", 12.245, 81.0]
["2026-10-02T14:08:29.680212+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.680218+00:00", "trade", 12.245, 81.0]
["2026-10-02T14:08:29.680233+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:08:29.680236+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.680249+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680251+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.680257+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.680260+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.680263+00:00", "trade", 12.245, 231.0]
["2026-10-02T14:08:29.680263+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:08:29.680274+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680275+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.680279+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680294+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680329+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680339+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680345+00:00", "trade", 12.245, 98.0]
["2026-10-02T14:08:29.680350+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680355+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680355+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680355+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680359+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680359+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680371+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.680404+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680410+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.680424+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680429+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680454+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680468+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.680485+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680486+00:00", "trade", 12.25, 482.0]
["2026-10-02T14:08:29.680549+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.680560+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680570+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680603+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:08:29.680621+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.680633+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.680645+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680648+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:29.680666+00:00", "trade", 12.245, 900.0]
["2026-10-02T14:08:29.680666+00:00", "trade", 12.245, 173.0]
["2026-10-02T14:08:29.680673+00:00", "trade", 12.245, 239.0]
["2026-10-02T14:08:29.680673+00:00", "trade", 12.245, 700.0]
["2026-10-02T14:08:29.680675+00:00", "trade", 12.245, 350.0]
["2026-10-02T14:08:29.680696+00:00", "trade", 12.245, 1000.0]
["2026-10-02T14:08:29.680702+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:08:29.680714+00:00", "trade", 12.245, 413.0]
["2026-10-02T14:08:29.680725+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680725+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680735+00:00", "trade", 12.245, 9.0]
["2026-10-02T14:08:29.680753+00:00", "trade", 12.245, 220.0]
["2026-10-02T14:08:29.680762+00:00", "trade", 12.2475, 167.0]
["2026-10-02T14:08:29.680765+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680765+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680805+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680810+00:00", "trade", 12.245, 6.0]
["2026-10-02T14:08:29.680845+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.680897+00:00", "trade", 12.2475, 115.0]
["2026-10-02T14:08:29.680906+00:00", "trade", 12.245, 239.0]
["2026-10-02T14:08:29.680925+00:00", "trade", 12.2433, 61.0]
["2026-10-02T14:08:29.681018+00:00", "trade", 12.2428, 63.0]
["2026-10-02T14:08:29.681031+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.681045+00:00", "trade", 12.245, 54.0]
["2026-10-02T14:08:29.681099+00:00", "trade", 12.249, 64.0]
["2026-10-02T14:08:29.681186+00:00", "trade", 12.248, 37.0]
["2026-10-02T14:08:29.681196+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.681196+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.681243+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:08:29.681252+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.681294+00:00", "trade", 12.245, 67.0]
["2026-10-02T14:08:29.681349+00:00", "trade", 12.245, 51.0]
["2026-10-02T14:08:29.681403+00:00", "trade", 12.2474, 53.0]
["2026-10-02T14:08:29.681490+00:00", "trade", 12.2457, 62.0]
["2026-10-02T14:08:29.681571+00:00", "trade", 12.245, 54.0]
["2026-10-02T14:08:29.681788+00:00", "trade", 12.2473, 51.0]
["2026-10-02T14:08:29.681872+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:08:29.681929+00:00", "trade", 12.245, 57.0]
["2026-10-02T14:08:29.681980+00:00", "trade", 12.245, 63.0]
["2026-10-02T14:08:29.682016+00:00", "trade", 12.245, 262.0]
["2026-10-02T14:08:29.682052+00:00", "trade", 12.2464, 69.0]
["2026-10-02T14:08:29.682145+00:00", "trade", 12.2456, 57.0]
["2026-10-02T14:08:29.682329+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.682473+00:00", "trade", 12.25, 50.0]
["2026-10-02T14:08:29.683722+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.684249+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.685662+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.687925+00:00", "trade", 12.245, 1600.0]
["2026-10-02T14:08:29.689173+00:00", "trade", 12.2451, 101.0]
["2026-10-02T14:08:29.689266+00:00", "trade", 12.2452, 56.0]
["2026-10-02T14:08:29.689567+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:08:29.693134+00:00", "trade", 12.245, 9.0]
["2026-10-02T14:08:29.693618+00:00", "trade", 12.245, 262.0]
["2026-10-02T14:08:29.695792+00:00", "trade", 12.2417, 26.0]
["2026-10-02T14:08:29.725896+00:00", "trade", 12.245, 200.0]
["2026-10-02T14:08:29.782763+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.904266+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:29.996160+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:30.008354+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:30.028340+00:00", "trade", 12.245, 23.0]
["2026-10-02T14:08:30.092588+00:00", "trade", 12.24, 4.0]
["2026-10-02T14:08:30.092600+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:08:30.092600+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:30.092606+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:08:30.092639+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:08:30.092642+00:00", "trade", 12.24, 7.0]
["2026-10-02T14:08:30.092646+00:00", "trade", 12.24, 3.0]
["2026-10-02T14:08:30.092646+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:08:30.092753+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:30.092759+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:30.092786+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:30.092805+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:30.092807+00:00", "trade", 12.24, 14.0]
["2026-10-02T14:08:30.092845+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:30.092865+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:30.092875+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:30.092910+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:30.092910+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:30.092925+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:30.092928+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:30.092931+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:30.092931+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:08:30.092950+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:30.092955+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:30.092958+00:00", "trade", 12.24, 14.0]
["2026-10-02T14:08:30.092958+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:30.092960+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:30.092965+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:30.092965+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.092980+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.092990+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.093005+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:30.093010+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:30.093020+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:30.093050+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:30.093069+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:30.093070+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.093115+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.093155+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.093175+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.093215+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.093241+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.093341+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.093601+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.093617+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.093621+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.093621+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.093722+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.093860+00:00", "trade", 12.2428, 58.0]
["2026-10-02T14:08:30.094017+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.094182+00:00", "trade", 12.24, 50.0]
["2026-10-02T14:08:30.094272+00:00", "trade", 12.2415, 51.0]
["2026-10-02T14:08:30.095847+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.096969+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.100583+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.100964+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.296684+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.740970+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:30.873682+00:00", "trade", 12.2327, 1.0]
["2026-10-02T14:08:31.055302+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:31.055417+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:31.055472+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:31.058414+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:31.115460+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:31.241134+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:32.188290+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:32.188290+00:00", "trade", 12.235, 216.0]
["2026-10-02T14:08:32.188350+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:32.590177+00:00", "trade", 12.2327, 13.0]
["2026-10-02T14:08:32.735181+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:32.735852+00:00", "trade", 12.235, 42.0]
["2026-10-02T14:08:32.736432+00:00", "trade", 12.2374, 52.0]
["2026-10-02T14:08:32.809461+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:33.507741+00:00", "trade", 12.2507, 160.0]
["2026-10-02T14:08:34.239479+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:34.239489+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:34.239976+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:34.240527+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:34.311270+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:34.503005+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:08:34.744076+00:00", "trade", 12.235, 2042.0]
["2026-10-02T14:08:34.745323+00:00", "trade", 12.235, 102.0]
["2026-10-02T14:08:34.745420+00:00", "trade", 12.2358, 72.0]
["2026-10-02T14:08:35.491309+00:00", "trade", 12.2374, 1785.0]
["2026-10-02T14:08:35.492557+00:00", "trade", 12.2374, 87.0]
["2026-10-02T14:08:36.010244+00:00", "trade", 12.2328, 10.0]
["2026-10-02T14:08:36.132177+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:36.132263+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:36.253341+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:36.337636+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:36.827706+00:00", "trade", 12.2483, 101.0]
["2026-10-02T14:08:36.964531+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:37.023757+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:37.055029+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:08:37.056023+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:37.056028+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:37.056043+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:37.056078+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:37.057617+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:37.075432+00:00", "trade", 12.2301, 22.0]
["2026-10-02T14:08:37.292119+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:37.330641+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:37.504453+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:08:38.002948+00:00", "trade", 12.235, 26.0]
["2026-10-02T14:08:38.643786+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:08:38.644835+00:00", "trade", 12.235, 17.0]
["2026-10-02T14:08:38.780887+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:38.944541+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:39.011551+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:39.029162+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:39.113736+00:00", "trade", 12.24, 20.0]
["2026-10-02T14:08:39.115016+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:39.115255+00:00", "trade", 12.2367, 50.0]
["2026-10-02T14:08:39.280660+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:39.286384+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:39.335260+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:39.462157+00:00", "trade", 12.235, 2000.0]
["2026-10-02T14:08:39.463410+00:00", "trade", 12.2348, 117.0]
["2026-10-02T14:08:39.999428+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:39.999659+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:40.027986+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:40.028673+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:40.043498+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:41.089389+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:41.110489+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:41.110551+00:00", "trade", 12.24, 8.0]
["2026-10-02T14:08:41.111161+00:00", "trade", 12.24, 8.0]
["2026-10-02T14:08:41.111882+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:41.112067+00:00", "trade", 12.24, 15.0]
["2026-10-02T14:08:41.144805+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:41.320799+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:41.320955+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:41.320973+00:00", "trade", 12.235, 700.0]
["2026-10-02T14:08:41.320973+00:00", "trade", 12.235, 200.0]
["2026-10-02T14:08:41.321412+00:00", "trade", 12.235, 1050.0]
["2026-10-02T14:08:41.321418+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:08:41.321722+00:00", "trade", 12.235, 484.0]
["2026-10-02T14:08:41.322147+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:41.322239+00:00", "trade", 12.2351, 50.0]
["2026-10-02T14:08:41.322269+00:00", "trade", 12.2351, 53.0]
["2026-10-02T14:08:41.322657+00:00", "trade", 12.235, 51.0]
["2026-10-02T14:08:41.323000+00:00", "trade", 12.235, 60.0]
["2026-10-02T14:08:41.323134+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:08:41.328350+00:00", "trade", 12.24, 8.0]
["2026-10-02T14:08:41.329694+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:41.329700+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:08:41.329703+00:00", "trade", 12.24, 5.0]
["2026-10-02T14:08:41.329709+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:08:41.329805+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:41.329805+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:41.329817+00:00", "trade", 12.24, 800.0]
["2026-10-02T14:08:41.329820+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:41.329835+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:41.329840+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:41.329840+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:41.329856+00:00", "trade", 12.24, 145.0]
["2026-10-02T14:08:41.330006+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:41.330010+00:00", "trade", 12.24, 15.0]
["2026-10-02T14:08:41.330010+00:00", "trade", 12.24, 2343.0]
["2026-10-02T14:08:41.330013+00:00", "trade", 12.24, 189.0]
["2026-10-02T14:08:41.330016+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:41.330017+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:08:41.330017+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:41.330022+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:41.330022+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:08:41.330022+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:41.330022+00:00", "trade", 12.24, 2318.0]
["2026-10-02T14:08:41.330025+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:41.330025+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:41.330031+00:00", "trade", 12.24, 7.0]
["2026-10-02T14:08:41.330031+00:00", "trade", 12.24, 5.0]
["2026-10-02T14:08:41.330031+00:00", "trade", 12.24, 4.0]
["2026-10-02T14:08:41.330034+00:00", "trade", 12.24, 5.0]
["2026-10-02T14:08:41.330037+00:00", "trade", 12.24, 5.0]
["2026-10-02T14:08:41.330040+00:00", "trade", 12.24, 7.0]
["2026-10-02T14:08:41.330046+00:00", "trade", 12.24, 6.0]
["2026-10-02T14:08:41.330049+00:00", "trade", 12.24, 4.0]
["2026-10-02T14:08:41.330055+00:00", "trade", 12.24, 4.0]
["2026-10-02T14:08:41.330058+00:00", "trade", 12.24, 4.0]
["2026-10-02T14:08:41.330061+00:00", "trade", 12.24, 4.0]
["2026-10-02T14:08:41.330067+00:00", "trade", 12.24, 4.0]
["2026-10-02T14:08:41.330111+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:41.330121+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:41.330131+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:41.330161+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:41.330185+00:00", "trade", 12.24, 220.0]
["2026-10-02T14:08:41.330186+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:41.330191+00:00", "trade", 12.24, 11.0]
["2026-10-02T14:08:41.330191+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:41.330191+00:00", "trade", 12.24, 2.0]
["2026-10-02T14:08:41.330191+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:08:41.330191+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330193+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:08:41.330196+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330221+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330236+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330256+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330261+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330261+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330266+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330266+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330266+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330271+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330271+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330276+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330281+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330321+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330336+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330336+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330371+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330462+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330677+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330677+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330762+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330812+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.330963+00:00", "trade", 12.2372, 57.0]
["2026-10-02T14:08:41.331119+00:00", "trade", 12.24, 8.0]
["2026-10-02T14:08:41.331149+00:00", "trade", 12.24, 116.0]
["2026-10-02T14:08:41.331269+00:00", "trade", 12.24, 162.0]
["2026-10-02T14:08:41.331378+00:00", "trade", 12.24, 88.0]
["2026-10-02T14:08:41.331405+00:00", "trade", 12.24, 157.0]
["2026-10-02T14:08:41.331486+00:00", "trade", 12.24, 74.0]
["2026-10-02T14:08:41.331700+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.331845+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.331970+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.332191+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.332667+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.333749+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.334261+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.334677+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.335208+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.337238+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.338781+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.353307+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:08:41.354789+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.430149+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.442067+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.442533+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.535910+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.535935+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.559386+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.614377+00:00", "trade", 12.257, 1.0]
["2026-10-02T14:08:41.661062+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.771239+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.771239+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.812788+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.918424+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.948931+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.949834+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.949854+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.950064+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.958053+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:41.989748+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:42.068350+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:42.068912+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:42.090438+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:42.391513+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:42.488559+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:42.488679+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:42.661305+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:42.661309+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.053151+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.054288+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.071088+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.281939+00:00", "trade", 12.24, 32.0]
["2026-10-02T14:08:43.531918+00:00", "trade", 12.25, 458.0]
["2026-10-02T14:08:43.531926+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:08:43.531929+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:43.531929+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.531987+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:08:43.531990+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:43.532008+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:08:43.532008+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:43.532029+00:00", "trade", 12.25, 8.0]
["2026-10-02T14:08:43.532041+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:08:43.532049+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.532049+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.532109+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.532114+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.532119+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.532124+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.532125+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:43.532132+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:08:43.532134+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.532139+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.532144+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.532164+00:00", "trade", 12.25, 8.0]
["2026-10-02T14:08:43.532174+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:08:43.532179+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:43.532185+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:43.532185+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:43.532191+00:00", "trade", 12.25, 20.0]
["2026-10-02T14:08:43.532191+00:00", "trade", 12.25, 13.0]
["2026-10-02T14:08:43.532194+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532212+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:08:43.532217+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:08:43.532217+00:00", "trade", 12.25, 198.0]
["2026-10-02T14:08:43.532229+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532239+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532250+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532314+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532342+00:00", "trade", 12.25, 147.0]
["2026-10-02T14:08:43.532350+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532410+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532430+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532513+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:43.532540+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532540+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532545+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532545+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532545+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532545+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532545+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532550+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:43.532615+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532649+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:08:43.532649+00:00", "trade", 12.25, 500.0]
["2026-10-02T14:08:43.532666+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:08:43.532679+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532681+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532685+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532685+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532685+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532691+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532691+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532691+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532721+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532725+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532729+00:00", "trade", 12.25, 199.0]
["2026-10-02T14:08:43.532731+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532735+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532806+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532811+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532856+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532856+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532861+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532891+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532901+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:08:43.532966+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.532970+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:08:43.533026+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.533046+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.533121+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.533182+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.533663+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.533703+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.534828+00:00", "trade", 12.25, 201.0]
["2026-10-02T14:08:43.534851+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.535349+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:08:43.535843+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.536088+00:00", "trade", 12.2436, 69.0]
["2026-10-02T14:08:43.536254+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.536299+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.536362+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:08:43.536693+00:00", "trade", 12.25, 8.0]
["2026-10-02T14:08:43.536730+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.536733+00:00", "trade", 12.25, 147.0]
["2026-10-02T14:08:43.536910+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.537613+00:00", "trade", 12.25, 175.0]
["2026-10-02T14:08:43.537682+00:00", "trade", 12.25, 70.0]
["2026-10-02T14:08:43.538093+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.538284+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.538349+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.539030+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.540509+00:00", "trade", 12.2461, 53.0]
["2026-10-02T14:08:43.540563+00:00", "trade", 12.25, 64.0]
["2026-10-02T14:08:43.540777+00:00", "trade", 12.25, 54.0]
["2026-10-02T14:08:43.540894+00:00", "trade", 12.25, 51.0]
["2026-10-02T14:08:43.540930+00:00", "trade", 12.25, 54.0]
["2026-10-02T14:08:43.541927+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:43.548144+00:00", "trade", 12.25, 3.0]
["2026-10-02T14:08:43.637570+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.034252+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.260173+00:00", "trade", 12.257, 1.0]
["2026-10-02T14:08:44.313887+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.314173+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.314438+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.315070+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.327635+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.350123+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.350138+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:08:44.350138+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.350148+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.350399+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.350539+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.350714+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.351135+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.351155+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.351822+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.354403+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.355626+00:00", "trade", 12.2509, 54.0]
["2026-10-02T14:08:44.356480+00:00", "trade", 12.2501, 3000.0]
["2026-10-02T14:08:44.358052+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.371729+00:00", "trade", 12.243, 51.0]
["2026-10-02T14:08:44.371790+00:00", "trade", 12.2501, 147.0]
["2026-10-02T14:08:44.371889+00:00", "trade", 12.2503, 104.0]
["2026-10-02T14:08:44.439189+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:44.439258+00:00", "trade", 12.255, 800.0]
["2026-10-02T14:08:44.439891+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.440242+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460344+00:00", "trade", 12.255, 88.0]
["2026-10-02T14:08:44.460591+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460616+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460621+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460631+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460684+00:00", "trade", 12.255, 112.0]
["2026-10-02T14:08:44.460688+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:08:44.460693+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:44.460693+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:44.460693+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:08:44.460693+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:44.460696+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:08:44.460696+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:08:44.460699+00:00", "trade", 12.25, 75.0]
["2026-10-02T14:08:44.460699+00:00", "trade", 12.25, 500.0]
["2026-10-02T14:08:44.460711+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460714+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:44.460717+00:00", "trade", 12.25, 6.0]
["2026-10-02T14:08:44.460720+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:44.460721+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460721+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460721+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460726+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460726+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460726+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460726+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460736+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460792+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:44.460798+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:44.460798+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:44.460801+00:00", "trade", 12.25, 168.0]
["2026-10-02T14:08:44.460804+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:08:44.460813+00:00", "trade", 12.25, 11.0]
["2026-10-02T14:08:44.460871+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460876+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460916+00:00", "trade", 12.25, 800.0]
["2026-10-02T14:08:44.460918+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:44.460918+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:08:44.460926+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.460931+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.460936+00:00", "trade", 12.25, 378.0]
["2026-10-02T14:08:44.460936+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.460939+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:08:44.460951+00:00", "trade", 12.25, 378.0]
["2026-10-02T14:08:44.460955+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:08:44.460958+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:08:44.460958+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:08:44.460958+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:44.460979+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:44.461012+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461015+00:00", "trade", 12.25, 380.0]
["2026-10-02T14:08:44.461072+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461077+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461182+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461212+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461247+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461262+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461277+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461287+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461318+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461323+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461353+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461421+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:44.461508+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461563+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461693+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461904+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:08:44.461905+00:00", "trade", 12.25, 73.0]
["2026-10-02T14:08:44.461932+00:00", "trade", 12.255, 54.0]
["2026-10-02T14:08:44.461992+00:00", "trade", 12.25, 54.0]
["2026-10-02T14:08:44.462025+00:00", "trade", 12.25, 127.0]
["2026-10-02T14:08:44.462088+00:00", "trade", 12.2525, 51.0]
["2026-10-02T14:08:44.462118+00:00", "trade", 12.25, 53.0]
["2026-10-02T14:08:44.462181+00:00", "trade", 12.25, 58.0]
["2026-10-02T14:08:44.462281+00:00", "trade", 12.25, 52.0]
["2026-10-02T14:08:44.462308+00:00", "trade", 12.25, 53.0]
["2026-10-02T14:08:44.462359+00:00", "trade", 12.25, 53.0]
["2026-10-02T14:08:44.462440+00:00", "trade", 12.25, 50.0]
["2026-10-02T14:08:44.467874+00:00", "trade", 12.25, 58.0]
["2026-10-02T14:08:44.468755+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.469141+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.469316+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.469677+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.469893+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.469933+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.470043+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.470063+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.470173+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.472173+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.515411+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.572446+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.666695+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.666715+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.667292+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.700651+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.712409+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.788154+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.788610+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.788740+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.788771+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.788771+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.788796+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.789638+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.796659+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.800198+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.829287+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:44.959952+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:45.029192+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:45.540277+00:00", "trade", 12.255, 500.0]
["2026-10-02T14:08:45.541528+00:00", "trade", 12.2517, 70.0]
["2026-10-02T14:08:45.541640+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:45.547845+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:46.046871+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:46.046872+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:08:46.047322+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:46.047768+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:46.155278+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:46.777998+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:46.833320+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:47.227221+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:47.923781+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:47.924257+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:47.924297+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:47.989472+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:47.989918+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:48.094667+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.334815+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.334815+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.441273+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.441278+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.441643+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.441909+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.442345+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.462152+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.487402+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.487883+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.651532+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.651683+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.652389+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.652855+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.846621+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.847162+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.847518+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.859231+00:00", "trade", 12.25, 40.0]
["2026-10-02T14:08:49.860604+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.861045+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:49.864728+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:08:50.001294+00:00", "trade", 12.255, 12.0]
["2026-10-02T14:08:50.125699+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.125718+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:08:50.125744+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.125744+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.125998+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:50.126331+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.126336+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.126371+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.148433+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.148513+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.153290+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.153295+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.156851+00:00", "trade", 12.2516, 25.0]
["2026-10-02T14:08:50.157420+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.158141+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.197384+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.198016+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.422307+00:00", "trade", 12.2569, 1.0]
["2026-10-02T14:08:50.432029+00:00", "trade", 12.2569, 1.0]
["2026-10-02T14:08:50.630098+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.630574+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.631576+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:50.632017+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:51.005099+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:51.005139+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:51.005139+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:51.265168+00:00", "trade", 12.2501, 50.0]
["2026-10-02T14:08:51.266505+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:51.266982+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:51.367892+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:51.367892+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:51.367936+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:51.555325+00:00", "trade", 12.2569, 1.0]
["2026-10-02T14:08:51.781880+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:51.782812+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:51.782868+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:51.783268+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:51.827484+00:00", "trade", 12.2501, 50.0]
["2026-10-02T14:08:51.885461+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:52.123262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:52.123262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:52.256423+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:52.356972+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:52.443374+00:00", "trade", 12.2577, 95.0]
["2026-10-02T14:08:52.444424+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:08:52.444470+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:52.444470+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:52.666237+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:52.668071+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:52.668437+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.045323+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.082847+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.083454+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.086436+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.086471+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.086501+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:08:53.086526+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.086531+00:00", "trade", 12.25, 299.0]
["2026-10-02T14:08:53.086531+00:00", "trade", 12.25, 374.0]
["2026-10-02T14:08:53.086546+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.086546+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.086556+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.086651+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:53.086660+00:00", "trade", 12.26, 227.0]
["2026-10-02T14:08:53.086781+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.086907+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.086912+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.086942+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.087092+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.087097+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.087468+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.087812+00:00", "trade", 12.2516, 56.0]
["2026-10-02T14:08:53.087842+00:00", "trade", 12.251, 66.0]
["2026-10-02T14:08:53.274312+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.359289+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.501166+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.501828+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.502214+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.516142+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:53.554007+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:54.026675+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:54.026680+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:54.145919+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:54.179810+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:08:55.029009+00:00", "trade", 12.2383, 90.0]
["2026-10-02T14:08:55.029120+00:00", "trade", 12.2386, 56.0]
["2026-10-02T14:08:55.423231+00:00", "trade", 12.2518, 45.0]
["2026-10-02T14:08:55.531086+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:55.531727+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:55.531802+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:55.531918+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:55.532248+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:55.581265+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:55.581365+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:55.616991+00:00", "trade", 12.2501, 100.0]
["2026-10-02T14:08:55.617336+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:55.636481+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:57.674342+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:08:57.793136+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:57.793237+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:57.793362+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:57.793964+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:57.794023+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:57.901845+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:58.165090+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:58.165331+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:58.394851+00:00", "trade", 12.2564, 657.0]
["2026-10-02T14:08:58.395142+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:58.395779+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:58.396099+00:00", "trade", 12.256, 70.0]
["2026-10-02T14:08:58.396180+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:58.614569+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:58.699280+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:58.699756+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:58.708049+00:00", "trade", 12.255, 15.0]
["2026-10-02T14:08:58.856850+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:58.857491+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:59.054845+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:59.055592+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:59.081524+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:59.100589+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:59.559755+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:59.658445+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:08:59.996183+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:00.014005+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:00.314473+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:00.314677+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:09:00.320890+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:09:00.320938+00:00", "trade", 12.255, 14.0]
["2026-10-02T14:09:00.834409+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:00.885713+00:00", "trade", 12.2576, 1.0]
["2026-10-02T14:09:00.886829+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:00.985719+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:02.275469+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:02.714903+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:02.810344+00:00", "trade", 12.2569, 1.0]
["2026-10-02T14:09:02.853829+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:03.018079+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:03.029183+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:03.029186+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:03.029478+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:03.029526+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:03.029727+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:03.029728+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:03.029737+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:03.029777+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:03.029777+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:03.029788+00:00", "trade", 12.26, 70.0]
["2026-10-02T14:09:03.029794+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:09:03.029794+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:09:03.029800+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:09:03.029806+00:00", "trade", 12.255, 501.0]
["2026-10-02T14:09:03.029806+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:09:03.029806+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:09:03.029806+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:09:03.029832+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:03.029842+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:03.029852+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:03.029872+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:09:03.029875+00:00", "trade", 12.26, 80.0]
["2026-10-02T14:09:03.029877+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:03.029878+00:00", "trade", 12.26, 1000.0]
["2026-10-02T14:09:03.029878+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:09:03.029882+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:03.029885+00:00", "trade", 12.26, 124.0]
["2026-10-02T14:09:03.029885+00:00", "trade", 12.26, 109.0]
["2026-10-02T14:09:03.029885+00:00", "trade", 12.26, 167.0]
["2026-10-02T14:09:03.029887+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:03.029892+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:03.029896+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:09:03.029897+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:03.029967+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:03.030003+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:03.030017+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:03.030017+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:03.030032+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:03.030032+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:03.030043+00:00", "trade", 12.26, 680.0]
["2026-10-02T14:09:03.030043+00:00", "trade", 12.26, 12.0]
["2026-10-02T14:09:03.030043+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:03.030052+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:03.030218+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:09:03.030218+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:03.030278+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:03.030298+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:03.030308+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:03.030347+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:09:03.030347+00:00", "trade", 12.26, 124.0]
["2026-10-02T14:09:03.030378+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:03.030378+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:03.030398+00:00", "trade", 12.26, 109.0]
["2026-10-02T14:09:03.030398+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030438+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030454+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030459+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030459+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030464+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030464+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030464+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030464+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030464+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030469+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030469+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030470+00:00", "trade", 12.2548, 50.0]
["2026-10-02T14:09:03.030474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030478+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030549+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030694+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030694+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030694+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030699+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030699+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030704+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030704+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030704+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030704+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030709+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030709+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030738+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:09:03.030849+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030864+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030874+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030884+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.030945+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.031065+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.031069+00:00", "trade", 12.2553, 67.0]
["2026-10-02T14:09:03.031125+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.031153+00:00", "trade", 12.26, 92.0]
["2026-10-02T14:09:03.031230+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.031237+00:00", "trade", 12.2584, 66.0]
["2026-10-02T14:09:03.031300+00:00", "trade", 12.26, 63.0]
["2026-10-02T14:09:03.031356+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.032784+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.033636+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.034227+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.034613+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.034648+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.035099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.035556+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.036242+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.067176+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:09:03.084276+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.131599+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.216496+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.217077+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.353862+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.425191+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:03.946195+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:04.011176+00:00", "trade", 12.265, 4.0]
["2026-10-02T14:09:04.024115+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:04.024486+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:04.026190+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:04.026210+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:04.026240+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:04.071548+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:04.245526+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:04.276204+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:04.276264+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:04.389303+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:04.446819+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:04.447466+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:04.847106+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:04.901295+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:05.012222+00:00", "trade", 12.265, 22.0]
["2026-10-02T14:09:05.016483+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:05.189419+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:05.819343+00:00", "trade", 12.2434, 2238.0]
["2026-10-02T14:09:05.819407+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:06.122532+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:06.155966+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:06.591958+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:09:06.595046+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:09:06.995597+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:07.001000+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:07.001000+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:07.003721+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:07.414060+00:00", "trade", 12.2617, 10.0]
["2026-10-02T14:09:08.023350+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:09:08.023353+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:09:08.023356+00:00", "trade", 12.26, 7.0]
["2026-10-02T14:09:08.023356+00:00", "trade", 12.26, 99.0]
["2026-10-02T14:09:08.023362+00:00", "trade", 12.26, 32.0]
["2026-10-02T14:09:08.023371+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:09:08.023377+00:00", "trade", 12.26, 11.0]
["2026-10-02T14:09:08.023383+00:00", "trade", 12.26, 4.0]
["2026-10-02T14:09:08.023386+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:09:08.023407+00:00", "trade", 12.26, 126.0]
["2026-10-02T14:09:08.023410+00:00", "trade", 12.26, 345.0]
["2026-10-02T14:09:08.023410+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023414+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023414+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023419+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023423+00:00", "trade", 12.26, 7.0]
["2026-10-02T14:09:08.023440+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023445+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023450+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023450+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023470+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023490+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023540+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023540+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023540+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023545+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023550+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023575+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:09:08.023577+00:00", "trade", 12.26, 24.0]
["2026-10-02T14:09:08.023577+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:09:08.023583+00:00", "trade", 12.26, 95.0]
["2026-10-02T14:09:08.023583+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:09:08.023585+00:00", "trade", 12.26, 29.0]
["2026-10-02T14:09:08.023585+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:08.023585+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:08.023597+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:09:08.023597+00:00", "trade", 12.26, 6.0]
["2026-10-02T14:09:08.023635+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:08.023635+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:08.023640+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:08.023670+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:08.023701+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:08.023701+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:08.023706+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:08.023706+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:08.023706+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:08.023710+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.023710+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:09:08.023715+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.023720+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.023730+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.023745+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.023836+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.023840+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.023881+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.023926+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.024221+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.024247+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.024247+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.024252+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.024252+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.024252+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.024257+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.024257+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.024287+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.024367+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.024701+00:00", "trade", 12.2605, 50.0]
["2026-10-02T14:09:08.024737+00:00", "trade", 12.2611, 52.0]
["2026-10-02T14:09:08.025099+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.025525+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.027640+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.027680+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.028657+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.030667+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.055166+00:00", "trade", 12.1891, 100.0]
["2026-10-02T14:09:08.106427+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.107038+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.179967+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.180543+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.218694+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.219872+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.219912+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.220333+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.489813+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.658589+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:08.659035+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:09.240628+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:09:09.240656+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:09:09.240656+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:09.240659+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:09.240679+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:09:09.240712+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:09:09.240778+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:09.240793+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:09.240866+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:09:09.240869+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:09:09.240898+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:09.240898+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:09.240898+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:09.240938+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:09.240968+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:09.241164+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:09.241164+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:09:09.241170+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:09:09.241189+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:09.241191+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:09:09.241194+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:09.241204+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:09.241204+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:09.241209+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:09.241214+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241319+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241374+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241409+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241424+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241464+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241464+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241469+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241469+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241474+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241474+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241474+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241479+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241494+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241504+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241504+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241514+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241514+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241534+00:00", "trade", 12.25, 14.0]
["2026-10-02T14:09:09.241600+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241605+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241612+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:09:09.241675+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241860+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241915+00:00", "trade", 12.2551, 50.0]
["2026-10-02T14:09:09.241945+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.241987+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:09:09.242016+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.242066+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:09.242091+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.242266+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.242417+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.242430+00:00", "trade", 12.25, 54.0]
["2026-10-02T14:09:09.242523+00:00", "trade", 12.253, 53.0]
["2026-10-02T14:09:09.242715+00:00", "trade", 12.245, 22.0]
["2026-10-02T14:09:09.242974+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:09:09.242983+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.244431+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.244823+00:00", "trade", 12.25, 99.0]
["2026-10-02T14:09:09.294555+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.362001+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.362301+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.566928+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.567675+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:09.626685+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:11.419315+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:11.794081+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:11.795364+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:11.795640+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:11.807392+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:11.807453+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:11.807899+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:11.867906+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:11.876868+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:11.877263+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:12.540740+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:12.581522+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:12.585166+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:12.585241+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:12.585843+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:13.426429+00:00", "trade", 12.2484, 1500.0]
["2026-10-02T14:09:13.427485+00:00", "trade", 12.245, 3.0]
["2026-10-02T14:09:13.427680+00:00", "trade", 12.2488, 106.0]
["2026-10-02T14:09:13.427773+00:00", "trade", 12.2488, 50.0]
["2026-10-02T14:09:13.477103+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:09:13.497091+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:09:13.545711+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:09:13.603929+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:09:13.658449+00:00", "trade", 12.2401, 11.0]
["2026-10-02T14:09:13.688493+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:13.688974+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:13.689525+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:13.703579+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:13.761943+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:09:13.762569+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:13.762975+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:13.763256+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:13.763296+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:13.804978+00:00", "trade", 12.2477, 1.0]
["2026-10-02T14:09:13.816390+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:09:13.829994+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:13.986850+00:00", "trade", 12.245, 10.0]
["2026-10-02T14:09:14.373777+00:00", "trade", 12.2532, 21.0]
["2026-10-02T14:09:14.374839+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:14.482698+00:00", "trade", 12.245, 400.0]
["2026-10-02T14:09:15.694049+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:15.694390+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:15.694390+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:15.695523+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:15.711801+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:15.713150+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:15.713155+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:15.713716+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:16.069359+00:00", "trade", 12.2546, 36.0]
["2026-10-02T14:09:16.070740+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:16.280493+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:16.281094+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:16.299779+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:16.464175+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:16.464175+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:16.644288+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:16.645751+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:16.645756+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:16.645816+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:16.703323+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:16.704285+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:16.713385+00:00", "trade", 12.245, 85.0]
["2026-10-02T14:09:16.714633+00:00", "trade", 12.245, 52.0]
["2026-10-02T14:09:16.843474+00:00", "trade", 12.245, 1000.0]
["2026-10-02T14:09:17.248589+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:17.265639+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:17.458893+00:00", "trade", 12.258, 1.0]
["2026-10-02T14:09:17.540077+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:17.540127+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:17.540132+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.019422+00:00", "trade", 12.245, 2.0]
["2026-10-02T14:09:18.033832+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:09:18.035068+00:00", "trade", 12.25, 3.0]
["2026-10-02T14:09:18.035080+00:00", "trade", 12.245, 54.0]
["2026-10-02T14:09:18.035122+00:00", "trade", 12.25, 4.0]
["2026-10-02T14:09:18.035183+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:09:18.035509+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.036521+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.036521+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.036762+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.036762+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.042761+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.059105+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.067133+00:00", "trade", 12.2418, 10.0]
["2026-10-02T14:09:18.067194+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.067771+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.071028+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.347320+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.347370+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.347796+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.376540+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.377036+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379467+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379532+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379591+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:09:18.379602+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379606+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:18.379609+00:00", "trade", 12.25, 80.0]
["2026-10-02T14:09:18.379612+00:00", "trade", 12.25, 60.0]
["2026-10-02T14:09:18.379612+00:00", "trade", 12.25, 20.0]
["2026-10-02T14:09:18.379615+00:00", "trade", 12.25, 60.0]
["2026-10-02T14:09:18.379615+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:18.379647+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379682+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379732+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379737+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379752+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379837+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379893+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379893+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379901+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:18.379901+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:18.379901+00:00", "trade", 12.25, 26.0]
["2026-10-02T14:09:18.379903+00:00", "trade", 12.25, 134.0]
["2026-10-02T14:09:18.379906+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:18.379923+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379923+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379923+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379948+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379963+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379963+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379978+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:18.379988+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380013+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380018+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380024+00:00", "trade", 12.25, 17.0]
["2026-10-02T14:09:18.380027+00:00", "trade", 12.25, 120.0]
["2026-10-02T14:09:18.380030+00:00", "trade", 12.25, 20.0]
["2026-10-02T14:09:18.380153+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380209+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380209+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380214+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380214+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380214+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380214+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380218+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380218+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380218+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380223+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380228+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380238+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380253+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380289+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:18.380354+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.380469+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.380554+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.380569+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.380649+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.380649+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.380780+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.380910+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.381197+00:00", "trade", 12.2499, 54.0]
["2026-10-02T14:09:18.381612+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.384163+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.384168+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.384318+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.385060+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.385260+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.387080+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.388217+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.484391+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.533894+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.534004+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.568080+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.568696+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.707246+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.846010+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.846025+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.849343+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:18.849769+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:19.032624+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:19.148484+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:19.193691+00:00", "trade", 12.255, 79.0]
["2026-10-02T14:09:19.194049+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:09:19.385006+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:19.385492+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:19.386144+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:19.584355+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:19.717115+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:20.224085+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:20.224556+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:20.225293+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:20.225313+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:20.225398+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:20.265248+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:20.265323+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:20.325531+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:20.689060+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:20.718435+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:20.818022+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:20.977406+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:21.843785+00:00", "trade", 12.2581, 1.0]
["2026-10-02T14:09:22.117420+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:22.225923+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:22.870835+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:22.870896+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:23.066756+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:23.102306+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:23.129615+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:23.129656+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:23.268501+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:23.269022+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:23.314119+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:23.326440+00:00", "trade", 12.2544, 600.0]
["2026-10-02T14:09:23.399667+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:23.500998+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.042918+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.042918+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.043389+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.043835+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.045844+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.046015+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.046426+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.046436+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.046907+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.067671+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.067671+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.102339+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.313947+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.416024+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.817995+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.818010+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.837982+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:25.952138+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.055494+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.055509+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.055569+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.055579+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.068770+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.069277+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.083255+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.097825+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.098561+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.099093+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.237512+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.338782+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.346180+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.456216+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.473943+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.590425+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.680858+00:00", "trade", 12.255, 10.0]
["2026-10-02T14:09:26.833969+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.833989+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:26.834211+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:26.909497+00:00", "trade", 12.255, 24.0]
["2026-10-02T14:09:26.910446+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.018883+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.019720+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.019720+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.020187+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.020187+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.021264+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.021720+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.022482+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.022482+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.082956+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.111874+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.213666+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.214148+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.298523+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:27.299780+00:00", "trade", 12.2535, 52.0]
["2026-10-02T14:09:27.299876+00:00", "trade", 12.2517, 50.0]
["2026-10-02T14:09:27.321863+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.322836+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.322836+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.438380+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.540694+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.811933+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.812104+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.812360+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.813301+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:27.915815+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:28.315696+00:00", "trade", 12.2471, 28.0]
["2026-10-02T14:09:28.552834+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:28.552844+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:28.593200+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:28.629822+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:28.630421+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:28.630424+00:00", "trade", 12.25, 4.0]
["2026-10-02T14:09:28.630424+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:28.630427+00:00", "trade", 12.25, 4.0]
["2026-10-02T14:09:28.630430+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:28.630478+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:28.630504+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:28.630578+00:00", "trade", 12.25, 34.0]
["2026-10-02T14:09:28.630581+00:00", "trade", 12.25, 96.0]
["2026-10-02T14:09:28.630584+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:28.630587+00:00", "trade", 12.25, 11.0]
["2026-10-02T14:09:28.630629+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:28.630649+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:28.630654+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:28.630664+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:28.630664+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:28.630684+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:28.630684+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:28.630705+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:28.630707+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:28.630707+00:00", "trade", 12.25, 11.0]
["2026-10-02T14:09:28.630713+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:28.630713+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:28.630714+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.630714+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.630714+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:28.630719+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:28.630719+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:28.630728+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:09:28.630729+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.630732+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:09:28.630749+00:00", "trade", 12.25, 98.0]
["2026-10-02T14:09:28.630809+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.630965+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.630995+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631005+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631005+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631125+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631125+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631125+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631125+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631130+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631130+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631135+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631135+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631135+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631135+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631376+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631391+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631436+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631476+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.631476+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.633426+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.634769+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.635365+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.661539+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:09:28.664404+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.671878+00:00", "trade", 12.245, 58.0]
["2026-10-02T14:09:28.671941+00:00", "trade", 12.245, 42.0]
["2026-10-02T14:09:28.673189+00:00", "trade", 12.2492, 50.0]
["2026-10-02T14:09:28.673421+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:09:28.674224+00:00", "trade", 12.245, 58.0]
["2026-10-02T14:09:28.708113+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.730842+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.743186+00:00", "trade", 12.245, 42.0]
["2026-10-02T14:09:28.743250+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:09:28.886011+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.888447+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:28.890707+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:29.040278+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:29.041686+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:29.042799+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:29.186861+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:29.317567+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:29.410863+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:29.523632+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:29.523636+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:29.524028+00:00", "trade", 12.24, 1000.0]
["2026-10-02T14:09:29.524031+00:00", "trade", 12.24, 1000.0]
["2026-10-02T14:09:29.524032+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:29.524034+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:29.524034+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:09:29.524037+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:29.524037+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:29.524115+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:29.524147+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:29.524193+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:29.524323+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:29.524437+00:00", "trade", 12.24, 8.0]
["2026-10-02T14:09:29.524538+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:29.524538+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:29.524543+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:29.524548+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:29.524578+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:29.524599+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:29.524602+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:29.524604+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.524605+00:00", "trade", 12.24, 600.0]
["2026-10-02T14:09:29.524609+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.524614+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.524624+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.524669+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.524689+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.524694+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.524694+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.524699+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.524699+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.524704+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.524704+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.524704+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.524709+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.525261+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.525261+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.525261+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.525261+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.525265+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.525265+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.525275+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.525315+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.525318+00:00", "trade", 12.2413, 66.0]
["2026-10-02T14:09:29.525335+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.525354+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:29.525384+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:29.525423+00:00", "trade", 12.2447, 54.0]
["2026-10-02T14:09:29.525601+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.525953+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:29.526082+00:00", "trade", 12.24, 54.0]
["2026-10-02T14:09:29.526248+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.526544+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.526578+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.526632+00:00", "trade", 12.24, 59.0]
["2026-10-02T14:09:29.526710+00:00", "trade", 12.24, 53.0]
["2026-10-02T14:09:29.527395+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.528503+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.528693+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.529625+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.529676+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.531675+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.534282+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.535038+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.552284+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.552730+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.553181+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.554620+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.578817+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.784205+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.784662+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.863750+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.864166+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:29.996204+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.687061+00:00", "trade", 12.235, 300.0]
["2026-10-02T14:09:30.688194+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.688234+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.688234+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.689116+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.689552+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.689818+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.790903+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.804591+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.804671+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.804671+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.804901+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.804901+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.804911+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.969633+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.970164+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.970485+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:30.980032+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.032818+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.040385+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:09:31.040448+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:09:31.040505+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:09:31.040508+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:09:31.040562+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:09:31.040565+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:09:31.040610+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:09:31.040655+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:09:31.041027+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.041589+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.041750+00:00", "trade", 12.2364, 53.0]
["2026-10-02T14:09:31.082907+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.562537+00:00", "trade", 12.235, 24.0]
["2026-10-02T14:09:31.563920+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.659472+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.659512+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.784354+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.785441+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.785441+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.829386+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.843850+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.844171+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.941756+00:00", "trade", 12.235, 75.0]
["2026-10-02T14:09:31.942765+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.943221+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:31.943287+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:09:31.943602+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:32.029498+00:00", "trade", 12.235, 50.0]
["2026-10-02T14:09:32.030743+00:00", "trade", 12.235, 51.0]
["2026-10-02T14:09:32.130241+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:32.130792+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:32.130847+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:32.131639+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:32.132121+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:09:32.133107+00:00", "trade", 12.235, 141.0]
["2026-10-02T14:09:32.133167+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:09:32.133371+00:00", "trade", 12.2317, 11.0]
["2026-10-02T14:09:32.133659+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:32.135004+00:00", "trade", 12.2357, 51.0]
["2026-10-02T14:09:32.370823+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:32.566683+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:32.782907+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:32.783428+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:32.783459+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:32.783849+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:32.795602+00:00", "trade", 12.2323, 1.0]
["2026-10-02T14:09:33.145073+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:33.240244+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:33.668258+00:00", "trade", 12.2595, 1.0]
["2026-10-02T14:09:34.172249+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:34.173527+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:34.282817+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:34.282817+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:34.290325+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:35.554900+00:00", "trade", 12.235, 38.0]
["2026-10-02T14:09:35.661097+00:00", "trade", 12.235, 58.0]
["2026-10-02T14:09:35.900060+00:00", "trade", 12.235, 7.0]
["2026-10-02T14:09:35.901930+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:35.901975+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:35.954685+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:35.955607+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:35.997958+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:35.998419+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:36.021299+00:00", "trade", 12.2469, 10.0]
["2026-10-02T14:09:36.198079+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:36.355856+00:00", "trade", 12.24, 5.0]
["2026-10-02T14:09:36.356816+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:36.356861+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:36.534394+00:00", "trade", 12.2469, 1.0]
["2026-10-02T14:09:36.681703+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:36.682214+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:36.682244+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:36.749510+00:00", "trade", 12.235, 9500.0]
["2026-10-02T14:09:36.750758+00:00", "trade", 12.235, 488.0]
["2026-10-02T14:09:36.750854+00:00", "trade", 12.235, 227.0]
["2026-10-02T14:09:37.050695+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:37.058213+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:37.059040+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:37.081618+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:37.537422+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:37.750547+00:00", "trade", 12.235, 13.0]
["2026-10-02T14:09:37.751931+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:37.827792+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:38.026013+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:38.026013+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:38.026017+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:38.026017+00:00", "trade", 12.24, 60.0]
["2026-10-02T14:09:38.026018+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:38.026118+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026128+00:00", "trade", 12.24, 2.0]
["2026-10-02T14:09:38.026133+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026138+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026163+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026197+00:00", "trade", 12.24, 18.0]
["2026-10-02T14:09:38.026203+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:38.026203+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:38.026206+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:09:38.026222+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:09:38.026222+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:09:38.026227+00:00", "trade", 12.24, 34.0]
["2026-10-02T14:09:38.026227+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:09:38.026253+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026283+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026293+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026298+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026304+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026304+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026308+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026308+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026313+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026313+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026313+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026329+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026329+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026338+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:38.026338+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.026349+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.026649+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.026659+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.026820+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.026825+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.026870+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.026900+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.027912+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.029621+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.030288+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.030664+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.031220+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.031942+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.033260+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.033280+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.040462+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.040903+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.040943+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.188021+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:09:38.188188+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.188344+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.188353+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.188499+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:09:38.188514+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.188529+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.189744+00:00", "trade", 12.2429, 97.0]
["2026-10-02T14:09:38.274263+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.274283+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.274298+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.274924+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.276197+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:38.567630+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.027548+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.027774+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.027804+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.027844+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.139800+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.141262+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:09:39.141900+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.233477+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.366012+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.366093+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.383063+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.383258+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.383729+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.511578+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.511618+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.615676+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.616964+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.617936+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.622316+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.647947+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.753503+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.898080+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:09:39.899029+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.899109+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:39.899230+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:40.018528+00:00", "trade", 12.2625, 100.0]
["2026-10-02T14:09:40.019465+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:40.019475+00:00", "trade", 12.24, 4.0]
["2026-10-02T14:09:40.019475+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.019478+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:40.019481+00:00", "trade", 12.24, 40.0]
["2026-10-02T14:09:40.019561+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:40.019576+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:40.019581+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.019581+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.019581+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:40.019601+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.019606+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.019608+00:00", "trade", 12.24, 158.0]
["2026-10-02T14:09:40.019616+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.019617+00:00", "trade", 12.24, 16.0]
["2026-10-02T14:09:40.019623+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:09:40.019686+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.019696+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.019706+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.019761+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.019796+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.019856+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.020052+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.020052+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.020052+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.020052+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.020067+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.020077+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.020097+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.020428+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.020433+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.020458+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.020548+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.020576+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:09:40.020762+00:00", "trade", 12.2428, 50.0]
["2026-10-02T14:09:40.021015+00:00", "trade", 12.235, 1050.0]
["2026-10-02T14:09:40.021496+00:00", "trade", 12.235, 492.0]
["2026-10-02T14:09:40.021496+00:00", "trade", 12.235, 558.0]
["2026-10-02T14:09:40.021776+00:00", "trade", 12.235, 1050.0]
["2026-10-02T14:09:40.021854+00:00", "trade", 12.235, 1050.0]
["2026-10-02T14:09:40.021956+00:00", "trade", 12.235, 92.0]
["2026-10-02T14:09:40.022260+00:00", "trade", 12.2366, 80.0]
["2026-10-02T14:09:40.022628+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.022750+00:00", "trade", 12.235, 51.0]
["2026-10-02T14:09:40.022846+00:00", "trade", 12.2354, 57.0]
["2026-10-02T14:09:40.023021+00:00", "trade", 12.235, 51.0]
["2026-10-02T14:09:40.023099+00:00", "trade", 12.235, 51.0]
["2026-10-02T14:09:40.023231+00:00", "trade", 12.235, 50.0]
["2026-10-02T14:09:40.023269+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.023269+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.046074+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.097250+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.099335+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.142092+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.342017+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.911280+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.911280+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:40.931478+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:41.071502+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:41.071511+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:41.071514+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:41.071517+00:00", "trade", 12.24, 20.0]
["2026-10-02T14:09:41.071526+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:41.071526+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:41.071531+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:41.071556+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:41.071565+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:41.071598+00:00", "trade", 12.24, 379.0]
["2026-10-02T14:09:41.071598+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:41.071619+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:09:41.071619+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:41.071636+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:41.071637+00:00", "trade", 12.24, 78.0]
["2026-10-02T14:09:41.071641+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:41.071641+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:41.071646+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:41.071646+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:41.071651+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:41.071656+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:41.071661+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:41.071676+00:00", "trade", 12.24, 84.0]
["2026-10-02T14:09:41.071691+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:41.071712+00:00", "trade", 12.24, 28.0]
["2026-10-02T14:09:41.071715+00:00", "trade", 12.24, 9.0]
["2026-10-02T14:09:41.071736+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:09:41.071736+00:00", "trade", 12.24, 2.0]
["2026-10-02T14:09:41.071757+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.071758+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:41.071758+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:09:41.071761+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.071763+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:09:41.071766+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.072057+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.072082+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.072087+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.072087+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.072087+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.072087+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.072102+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.072107+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.072137+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.072287+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.072328+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.072618+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.072849+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.072870+00:00", "trade", 12.2396, 58.0]
["2026-10-02T14:09:41.075220+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.075255+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.077410+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.173934+00:00", "trade", 12.2417, 10.0]
["2026-10-02T14:09:41.272834+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.275556+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.718979+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.719456+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.720062+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.720418+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.722663+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.781122+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:41.788018+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:42.083516+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:42.084122+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:42.084177+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:42.851898+00:00", "trade", 12.245, 9500.0]
["2026-10-02T14:09:42.853155+00:00", "trade", 12.2448, 486.0]
["2026-10-02T14:09:42.853248+00:00", "trade", 12.2443, 253.0]
["2026-10-02T14:09:43.448800+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:43.470652+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:43.543230+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:43.543315+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:43.543671+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:43.544167+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:43.544327+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:43.547595+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:43.548036+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:43.572491+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:43.574088+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:43.575101+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:43.576133+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:43.576138+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:43.942203+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:44.375709+00:00", "trade", 12.2405, 38.0]
["2026-10-02T14:09:44.601684+00:00", "trade", 12.262, 100.0]
["2026-10-02T14:09:44.800713+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:45.390101+00:00", "trade", 12.2418, 1.0]
["2026-10-02T14:09:45.390453+00:00", "trade", 12.2418, 1.0]
["2026-10-02T14:09:45.641577+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:45.641717+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:45.641717+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:45.642755+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:45.663547+00:00", "trade", 12.2421, 500.0]
["2026-10-02T14:09:45.664902+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:45.799131+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:45.799136+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:45.824522+00:00", "trade", 12.2584, 6900.0]
["2026-10-02T14:09:45.840680+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:45.851275+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:45.872160+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:45.872250+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:45.872711+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:45.873488+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:45.873954+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:46.123457+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:46.270842+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:46.694391+00:00", "trade", 12.24, 400.0]
["2026-10-02T14:09:46.696880+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:46.697156+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:47.469451+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:47.470052+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:47.470077+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:47.486948+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:47.502976+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:47.503011+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:47.503331+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:47.523419+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:47.548996+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:47.561640+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:47.577723+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:47.578024+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:47.855477+00:00", "trade", 12.1962, 100.0]
["2026-10-02T14:09:47.856897+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.153707+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.186928+00:00", "trade", 12.244, 6.0]
["2026-10-02T14:09:48.188314+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.189442+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.372021+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.390089+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.623890+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.624877+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.625333+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.677752+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:48.677808+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.677823+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.677823+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.677828+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.678524+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.678535+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.678552+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:09:48.678554+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:48.678557+00:00", "trade", 12.25, 98.0]
["2026-10-02T14:09:48.678755+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.678999+00:00", "trade", 12.2419, 54.0]
["2026-10-02T14:09:48.679241+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.679241+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.679682+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.681486+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.681963+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.804214+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.877823+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.913107+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.918239+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.921286+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.921342+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.921783+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.925937+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.926749+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.937324+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:48.940201+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.025835+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.028155+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.054403+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.083241+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.098593+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.110040+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.116330+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.119728+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.119918+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.145960+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.145960+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.148998+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.150165+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.151223+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.202872+00:00", "trade", 12.245, 2.0]
["2026-10-02T14:09:49.204254+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.331656+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:09:49.331722+00:00", "trade", 12.25, 12.0]
["2026-10-02T14:09:49.331743+00:00", "trade", 12.25, 4.0]
["2026-10-02T14:09:49.331767+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.331772+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.331807+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.331887+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:49.332038+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332093+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332168+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332168+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332173+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332173+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332173+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332188+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332188+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332203+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332203+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332228+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332233+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332373+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332373+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332393+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332459+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332489+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332574+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332644+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.332960+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.333385+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:49.334288+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.334288+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.334393+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.334719+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.334884+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.335095+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.335807+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.336243+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.336293+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.336764+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.339355+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.339355+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.347259+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.347359+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.347640+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.369176+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:09:49.384908+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.406901+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.508111+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.508226+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.602240+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.815532+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.816013+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.816013+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.866347+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.866428+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.866783+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.874667+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.875088+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.875549+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:49.899596+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:49.899617+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:49.899642+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:49.899662+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:49.899677+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.899772+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.899882+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.899897+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.900268+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.900358+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.900398+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.900423+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.900423+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.900423+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.900679+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.900679+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.900754+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.900839+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.901300+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.901300+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.902639+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.946160+00:00", "trade", 12.2626, 1.0]
["2026-10-02T14:09:49.947215+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.947280+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.947280+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.947530+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:49.947736+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:50.011710+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:09:50.012197+00:00", "trade", 12.25, 20.0]
["2026-10-02T14:09:50.012564+00:00", "trade", 12.25, 170.0]
["2026-10-02T14:09:50.027200+00:00", "trade", 12.25, 8.0]
["2026-10-02T14:09:50.056409+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:50.398713+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:50.966718+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:51.184109+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:51.184761+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.184836+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.184861+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.184896+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185336+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:51.185337+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185337+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185384+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:09:51.185387+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185417+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.185453+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:51.185458+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:51.185533+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:51.185548+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:51.185739+00:00", "trade", 12.25, 150.0]
["2026-10-02T14:09:51.185746+00:00", "trade", 12.25, 50.0]
["2026-10-02T14:09:51.185749+00:00", "trade", 12.25, 40.0]
["2026-10-02T14:09:51.185754+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:51.185758+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:51.185761+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:09:51.185761+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:09:51.185763+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:51.185763+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:51.185766+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:51.185812+00:00", "trade", 12.25, 60.0]
["2026-10-02T14:09:51.185813+00:00", "quote", 12.24, 12.26]
["2026-10-02T14:09:51.185814+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:09:51.185814+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:51.185848+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185868+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185868+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185873+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185889+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185894+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185899+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185899+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185909+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185909+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185919+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.185924+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.185934+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.185934+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186019+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186044+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186104+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186112+00:00", "trade", 12.25, 37.0]
["2026-10-02T14:09:51.186114+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186114+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186116+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:51.186119+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186121+00:00", "trade", 12.25, 37.0]
["2026-10-02T14:09:51.186134+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186175+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186254+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186259+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186290+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186290+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186293+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:09:51.186295+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186297+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:51.186310+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:09:51.186315+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186325+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.186347+00:00", "trade", 12.25, 22.0]
["2026-10-02T14:09:51.186355+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186360+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186370+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186380+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:09:51.186401+00:00", "trade", 12.25, 4.0]
["2026-10-02T14:09:51.186410+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:09:51.186410+00:00", "trade", 12.25, 72.0]
["2026-10-02T14:09:51.186440+00:00", "trade", 12.245, 2.0]
["2026-10-02T14:09:51.186450+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:51.186450+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.186530+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.186555+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.186555+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.186575+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.186575+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.186615+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.186776+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.186821+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.186851+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.186851+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.187014+00:00", "trade", 12.25, 52.0]
["2026-10-02T14:09:51.187086+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.187113+00:00", "trade", 12.2458, 50.0]
["2026-10-02T14:09:51.187146+00:00", "trade", 12.25, 52.0]
["2026-10-02T14:09:51.193436+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.220150+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.321993+00:00", "trade", 12.255, 160.0]
["2026-10-02T14:09:51.322974+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.322979+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.323096+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:51.323238+00:00", "trade", 12.2508, 51.0]
["2026-10-02T14:09:51.323400+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:51.323448+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:51.323496+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:51.323563+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:51.324102+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:51.324365+00:00", "trade", 12.2506, 51.0]
["2026-10-02T14:09:52.088423+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.313303+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.313303+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.315864+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.342793+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.460914+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.527669+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:52.528895+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.629404+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.817972+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.817992+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.900593+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.901275+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.901796+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.901816+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.903185+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.910547+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.924455+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.925117+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.943591+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.944037+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.950542+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:52.950547+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:53.230030+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:53.230331+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:53.230391+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:53.235770+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:53.257667+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:53.257834+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:09:53.257938+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:53.257943+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:53.258875+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:53.259326+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:53.260962+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:09:53.262402+00:00", "trade", 12.2538, 59.0]
["2026-10-02T14:09:53.295221+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:53.978136+00:00", "trade", 12.255, 500.0]
["2026-10-02T14:09:54.105196+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:54.579548+00:00", "trade", 12.255, 15.0]
["2026-10-02T14:09:54.718334+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:55.121336+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:55.227569+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:55.291210+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:55.392927+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:55.894604+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:55.894629+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.276462+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.380780+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.381226+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.381256+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.546062+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.546243+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.547000+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.549796+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.550398+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.551450+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.551480+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.553345+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.553440+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.565584+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.588829+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.588974+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.588989+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:56.589486+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:57.384801+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:57.384816+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:57.387317+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:57.515608+00:00", "trade", 12.2629, 5.0]
["2026-10-02T14:09:57.720934+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:57.721381+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:57.926784+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:09:57.927711+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:09:57.927717+00:00", "trade", 12.25, 64.0]
["2026-10-02T14:09:57.927726+00:00", "trade", 12.25, 6.0]
["2026-10-02T14:09:57.927726+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:57.927896+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:57.927901+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:57.927907+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:57.927932+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:57.927942+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:57.927942+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:09:57.927975+00:00", "trade", 12.25, 50.0]
["2026-10-02T14:09:57.927975+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:57.927977+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.928017+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.928069+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:09:57.928237+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.928242+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.928257+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.928272+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.928282+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.928287+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.928307+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.928748+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.929069+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.929310+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.930327+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.930367+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.930447+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.930808+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.932367+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.932487+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.932487+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.932793+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.933209+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.933725+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.934171+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.935850+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.938667+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.959852+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:57.971567+00:00", "trade", 12.2629, 10.0]
["2026-10-02T14:09:58.022216+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.060411+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.277402+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:58.277878+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:58.277913+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.277923+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:58.278129+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:58.278144+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:58.278179+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:58.278304+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:58.278560+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:58.278640+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:58.278660+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:58.278660+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:58.278700+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:58.278775+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:58.278840+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:58.278845+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.278881+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.278921+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.278946+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:58.279091+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:58.279101+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:58.279121+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:58.279151+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.279206+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.279286+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.279297+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:58.279337+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:58.279367+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:58.279427+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:58.279512+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:58.279522+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.279522+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:58.279542+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:58.279577+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:58.279622+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:58.279632+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:09:58.279683+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:09:58.279688+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.279803+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.279863+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.279868+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.279873+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.280204+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.280204+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.280224+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.280264+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.280269+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.280299+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.280585+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.280645+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.281111+00:00", "trade", 12.2505, 56.0]
["2026-10-02T14:09:58.281204+00:00", "trade", 12.252, 51.0]
["2026-10-02T14:09:58.282805+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.287757+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.288138+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.289000+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.290776+00:00", "trade", 12.24, 11.0]
["2026-10-02T14:09:58.320580+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.400028+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.406704+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.719187+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.719508+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.834696+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.839002+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:58.943049+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.063059+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.317253+00:00", "trade", 12.245, 30.0]
["2026-10-02T14:09:59.407132+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.408425+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.408956+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.409512+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.658387+00:00", "trade", 12.245, 200.0]
["2026-10-02T14:09:59.687102+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.725433+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.802020+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:59.802171+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.802281+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.802492+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.802496+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:59.802557+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.802657+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.802702+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.802702+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.802777+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.802796+00:00", "trade", 12.235, 18.0]
["2026-10-02T14:09:59.802968+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.803018+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:09:59.803419+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:09:59.803425+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:09:59.803458+00:00", "trade", 12.24, 11.0]
["2026-10-02T14:09:59.803484+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.803494+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.803509+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.803534+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.803587+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:09:59.803684+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.803689+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.803699+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.803785+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:09:59.803865+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.804100+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.804396+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.805017+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.805193+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.805614+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.806320+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.807839+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.808220+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.808686+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.812179+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.813663+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.814179+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.814695+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.814861+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.836467+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.836928+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.861006+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.906428+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:09:59.912658+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.912680+00:00", "trade", 12.24, 40.0]
["2026-10-02T14:09:59.912734+00:00", "trade", 12.24, 82.0]
["2026-10-02T14:09:59.912734+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.912763+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.912944+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.913094+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.913295+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.913335+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.913410+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.913575+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.915295+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.941983+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.942254+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:09:59.996227+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:10:00.061843+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:10:00.062409+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:10:00.062529+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.062549+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.062650+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.062660+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.062670+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.062675+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.062685+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.062746+00:00", "trade", 12.24, 21.0]
["2026-10-02T14:10:00.062775+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.062775+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.062775+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.063021+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.063519+00:00", "trade", 12.1973, 40.0]
["2026-10-02T14:10:00.064705+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.064745+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.065617+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.067782+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.068885+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.073932+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.095548+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.095573+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.095994+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.183903+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.187902+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.250441+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.250596+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.250882+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.299694+00:00", "trade", 12.235, 348.0]
["2026-10-02T14:10:00.300340+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.300340+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.300540+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.300939+00:00", "trade", 12.2383, 55.0]
["2026-10-02T14:10:00.312814+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.313506+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.562623+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.562778+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.818917+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:00.819644+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:01.028891+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:01.029127+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:01.042940+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:01.043020+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:01.108871+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:01.129606+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:01.592644+00:00", "trade", 12.2628, 100.0]
["2026-10-02T14:10:01.612408+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:02.017090+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:02.511342+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:10:02.512479+00:00", "trade", 12.24, 2.0]
["2026-10-02T14:10:02.842727+00:00", "trade", 12.2618, 1.0]
["2026-10-02T14:10:03.056733+00:00", "trade", 12.245, 15.0]
["2026-10-02T14:10:03.770128+00:00", "trade", 12.2436, 2250.0]
["2026-10-02T14:10:03.771379+00:00", "trade", 12.2437, 116.0]
["2026-10-02T14:10:03.771496+00:00", "trade", 12.2419, 80.0]
["2026-10-02T14:10:03.819478+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:10:03.819565+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:10:03.819625+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:10:03.819932+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:10:03.820957+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:03.891098+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:03.891143+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:03.891509+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:03.891746+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:10:03.892045+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:03.892306+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:03.892362+00:00", "trade", 12.25, 15.0]
["2026-10-02T14:10:03.892637+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:03.892657+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:03.892817+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:04.157612+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:04.397101+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:04.589954+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:04.691526+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:04.692367+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:04.692834+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:04.693049+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:05.830583+00:00", "trade", 12.2427, 2048.0]
["2026-10-02T14:10:05.831650+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:05.837163+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:05.838141+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:05.840366+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:06.283943+00:00", "trade", 12.2628, 1.0]
["2026-10-02T14:10:06.335703+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:06.631641+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:06.631641+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:06.632102+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:06.632112+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:06.632313+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:06.632624+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:06.633636+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:06.662254+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:06.820796+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:06.922854+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:07.018882+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:07.018892+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:07.370608+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:07.584805+00:00", "trade", 12.245, 51.0]
["2026-10-02T14:10:07.836259+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:07.836269+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:07.842369+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:07.842855+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:07.842910+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:07.843271+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:07.843306+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:07.950365+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:07.953984+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:07.984478+00:00", "trade", 12.245, 34.0]
["2026-10-02T14:10:08.057615+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:08.134598+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:08.134633+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:08.223911+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:08.326790+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:08.530354+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:08.530374+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:08.531196+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:09.090836+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:09.090876+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:09.091658+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:09.091678+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:09.092921+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:09.093597+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:09.148894+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:09.172154+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:09.249052+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:09.707602+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:09.707627+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:09.707627+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:09.707627+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:09.707637+00:00", "trade", 12.25, 180.0]
["2026-10-02T14:10:09.707640+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:10:09.707643+00:00", "trade", 12.25, 23.0]
["2026-10-02T14:10:09.707652+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:09.707652+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:09.707657+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:09.707662+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:09.707692+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:09.707712+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:09.707887+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:09.707938+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:09.707958+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:09.707998+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.708143+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.708268+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.708274+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.708384+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.708389+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.708519+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.708519+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.708519+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.708559+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.708594+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.709431+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.709431+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.709974+00:00", "trade", 12.25, 11.0]
["2026-10-02T14:10:09.710318+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.710536+00:00", "trade", 12.25, 9.0]
["2026-10-02T14:10:09.712453+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.717200+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.745291+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.745647+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.745647+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.746650+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.792814+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.794308+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.808948+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.809549+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.869148+00:00", "trade", 12.2413, 28.0]
["2026-10-02T14:10:09.870208+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.908845+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.910664+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:09.963730+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:10.222445+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:10.244012+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:10.244012+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:10.245290+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:10.292818+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:10.292818+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:10.387652+00:00", "trade", 12.258, 100.0]
["2026-10-02T14:10:10.409640+00:00", "trade", 12.2576, 100.0]
["2026-10-02T14:10:10.410888+00:00", "trade", 12.2492, 51.0]
["2026-10-02T14:10:10.459372+00:00", "trade", 12.2636, 40.0]
["2026-10-02T14:10:11.139861+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:11.142141+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:11.363417+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:11.447281+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:11.461751+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:11.514782+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:11.553790+00:00", "trade", 12.1994, 12.0]
["2026-10-02T14:10:11.622899+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:11.622939+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:11.734559+00:00", "trade", 12.2636, 9.0]
["2026-10-02T14:10:12.031635+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:12.031635+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:12.033179+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:12.115810+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:12.117975+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:12.166350+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:12.166716+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:12.166896+00:00", "trade", 12.26, 114.0]
["2026-10-02T14:10:12.172042+00:00", "trade", 12.259, 25.0]
["2026-10-02T14:10:12.172054+00:00", "trade", 12.259, 25.0]
["2026-10-02T14:10:12.271465+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:12.317695+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:12.326678+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:10:12.585245+00:00", "trade", 12.255, 82.0]
["2026-10-02T14:10:13.320669+00:00", "trade", 12.25, 37.0]
["2026-10-02T14:10:13.513031+00:00", "trade", 12.2599, 5.0]
["2026-10-02T14:10:13.534878+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:14.029754+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:14.030957+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:14.032019+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:14.377705+00:00", "trade", 12.2473, 11.0]
["2026-10-02T14:10:14.411666+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:14.411686+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.072886+00:00", "trade", 12.26, 21.0]
["2026-10-02T14:10:15.072907+00:00", "trade", 12.26, 21.0]
["2026-10-02T14:10:15.073063+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.073178+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.073539+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.073619+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.073980+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.074221+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.126059+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.136644+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.334598+00:00", "trade", 12.25, 22.0]
["2026-10-02T14:10:15.338218+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:10:15.338225+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:10:15.338230+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:10:15.338281+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:10:15.338293+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.338303+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.338334+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.338343+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.338477+00:00", "trade", 12.26, 6.0]
["2026-10-02T14:10:15.338477+00:00", "trade", 12.26, 24.0]
["2026-10-02T14:10:15.338504+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.338514+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:15.338524+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338544+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338554+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338564+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338569+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338569+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338574+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338574+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338574+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338579+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338579+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338594+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338594+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338594+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338719+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338775+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338805+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338820+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338865+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:15.338870+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.338990+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.339115+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.339125+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.339155+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.339171+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.339180+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.339511+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.339857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.340534+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.340829+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.341087+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:15.341105+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:15.341346+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.344302+00:00", "trade", 12.2595, 53.0]
["2026-10-02T14:10:15.344398+00:00", "trade", 12.2549, 51.0]
["2026-10-02T14:10:15.345616+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:10:15.346016+00:00", "trade", 12.265, 4.0]
["2026-10-02T14:10:15.350693+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.374885+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.375271+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.420013+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.420494+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.420634+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.421115+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.441900+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.441900+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.479890+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.554918+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.555745+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.555760+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.556392+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.557093+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.792463+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.792984+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:15.795846+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:16.367073+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:16.508800+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:17.416588+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:17.417114+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:17.417179+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:17.417425+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:17.418036+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:17.421143+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:17.650880+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:17.749574+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:17.877072+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:17.881954+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:17.959302+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:17.960280+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:17.960621+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:18.006921+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:18.007352+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:18.007532+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:18.008093+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:18.030602+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:18.189986+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:18.190457+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:18.190487+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:18.190539+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:10:18.190557+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:10:18.190557+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.190557+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.190560+00:00", "trade", 12.26, 7.0]
["2026-10-02T14:10:18.190612+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.190642+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.190682+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.190682+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.190737+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.191073+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.191073+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.191073+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.191103+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.191108+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.191118+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.191123+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.191148+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.191434+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.191680+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.191814+00:00", "trade", 12.2605, 50.0]
["2026-10-02T14:10:18.194692+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.194857+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.195584+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.197604+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.258178+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.291408+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:10:18.291441+00:00", "trade", 12.255, 3.0]
["2026-10-02T14:10:18.296403+00:00", "trade", 12.258, 1.0]
["2026-10-02T14:10:18.385300+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.385921+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.427445+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.499130+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.850651+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.851864+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.881725+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.925414+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.925669+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.974726+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:18.975082+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.050812+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.050837+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.051107+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.182464+00:00", "trade", 12.25, 22.0]
["2026-10-02T14:10:19.182605+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.183798+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.184118+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.185276+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.190519+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.190579+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.190584+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.227542+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.227852+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.228043+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.228283+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.228474+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.256916+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.368281+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.418656+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.572958+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.573484+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.575980+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.576225+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.732847+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.732893+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.733930+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.742746+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.743157+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.743653+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:19.860220+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:20.001872+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:20.220421+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:20.220481+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:20.221454+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:20.258216+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:20.882846+00:00", "trade", 12.2626, 1.0]
["2026-10-02T14:10:22.273974+00:00", "trade", 12.2599, 4.0]
["2026-10-02T14:10:22.470985+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.471045+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.471707+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.471987+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.472148+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.489233+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.516764+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.550163+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.550689+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.550930+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.550955+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.551000+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.554333+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.565537+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:10:22.565740+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.586459+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.586464+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.587221+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.587256+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:22.693895+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:23.164194+00:00", "trade", 12.255, 75.0]
["2026-10-02T14:10:23.436269+00:00", "trade", 12.2501, 18.0]
["2026-10-02T14:10:24.228156+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.232496+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.246625+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.357986+00:00", "trade", 12.2599, 159.0]
["2026-10-02T14:10:24.360359+00:00", "trade", 12.255, 58.0]
["2026-10-02T14:10:24.381196+00:00", "trade", 12.25, 9.0]
["2026-10-02T14:10:24.383643+00:00", "trade", 12.25, 64.0]
["2026-10-02T14:10:24.383704+00:00", "trade", 12.25, 9.0]
["2026-10-02T14:10:24.383761+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:10:24.383881+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.384327+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.384412+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.384568+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.385039+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.386397+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.387124+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.394641+00:00", "trade", 12.25, 17.0]
["2026-10-02T14:10:24.396010+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.404594+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:10:24.404906+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.405167+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.405242+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.405313+00:00", "trade", 12.25, 4.0]
["2026-10-02T14:10:24.405370+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:10:24.405398+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.405402+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.405402+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.405427+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.405452+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:24.405507+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.405509+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:10:24.405532+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.405537+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.405542+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.405562+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.405578+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.405580+00:00", "trade", 12.25, 13.0]
["2026-10-02T14:10:24.405583+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.405583+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.405598+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.405603+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.405643+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.405678+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.405973+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.406069+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.406249+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.406249+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.406294+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.406435+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.406495+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.406495+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.406675+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.406735+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.406795+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.406966+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.407953+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.412175+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:10:24.412815+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.412820+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.426938+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.426978+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.438020+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:24.753830+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.019393+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:10:25.020293+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.020369+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.020815+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.024759+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.038853+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.039299+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.105105+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.105120+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.115259+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.226799+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.282582+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.282582+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.407900+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.562973+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:25.691218+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:26.047199+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:26.144953+00:00", "trade", 12.245, 250.0]
["2026-10-02T14:10:26.146204+00:00", "trade", 12.2513, 60.0]
["2026-10-02T14:10:26.786692+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:27.022111+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:27.548958+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:27.548963+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:27.550221+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:27.551344+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:27.556681+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:27.992091+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:27.993018+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:29.079881+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:29.086728+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:29.122027+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:29.150228+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:29.154980+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:29.270113+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:29.282312+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:29.996255+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:30.055735+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:30.067012+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:30.143198+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:30.201537+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:30.315017+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:30.683854+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:30.683854+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:30.684359+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:30.814193+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:30.815586+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:30.894223+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:31.056895+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:31.056944+00:00", "trade", 12.245, 5.0]
["2026-10-02T14:10:31.056971+00:00", "trade", 12.245, 27.0]
["2026-10-02T14:10:31.058123+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:31.058252+00:00", "trade", 12.2549, 50.0]
["2026-10-02T14:10:31.058313+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:31.058734+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:31.710408+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:31.710974+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:31.790736+00:00", "trade", 12.245, 164.0]
["2026-10-02T14:10:31.913055+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.045419+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.045479+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.045996+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.087083+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.087549+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.087554+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.087604+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.088016+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.135806+00:00", "trade", 12.2419, 58.0]
["2026-10-02T14:10:32.136876+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.137157+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.270902+00:00", "trade", 12.245, 164.0]
["2026-10-02T14:10:32.348645+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.777313+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.779378+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.779388+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.779414+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:32.780912+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.116439+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.117357+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.217319+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.262933+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.270616+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.296038+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:10:33.296979+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.297024+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.297064+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.297154+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.297505+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.297811+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.401462+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.415960+00:00", "trade", 12.2418, 42.0]
["2026-10-02T14:10:33.436816+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.436871+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.642374+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.642500+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.644219+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.973308+00:00", "trade", 12.25, 25.0]
["2026-10-02T14:10:33.973335+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:10:33.973359+00:00", "trade", 12.25, 6.0]
["2026-10-02T14:10:33.974323+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.974353+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:33.974353+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:34.023169+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:34.037453+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:34.151695+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:34.318324+00:00", "trade", 12.2499, 100.0]
["2026-10-02T14:10:34.534865+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:35.059748+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:35.059823+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:35.158598+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:35.159079+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:35.509201+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:36.033017+00:00", "trade", 12.2428, 10.0]
["2026-10-02T14:10:36.184646+00:00", "trade", 12.2637, 1.0]
["2026-10-02T14:10:36.971761+00:00", "trade", 12.25, 22.0]
["2026-10-02T14:10:36.971831+00:00", "trade", 12.25, 78.0]
["2026-10-02T14:10:36.971831+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:10:36.971836+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:10:36.971847+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:36.971875+00:00", "trade", 12.25, 22.0]
["2026-10-02T14:10:36.971878+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:10:36.971893+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:10:36.971903+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:10:36.971903+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:10:36.971920+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:10:36.971923+00:00", "trade", 12.25, 179.0]
["2026-10-02T14:10:36.971930+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:10:36.971933+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:36.971933+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:36.971938+00:00", "trade", 12.25, 11.0]
["2026-10-02T14:10:36.971943+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:36.971947+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:36.971952+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:36.971968+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:36.971972+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:36.971987+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:36.971987+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:36.971987+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:36.971992+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:36.971992+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:36.972003+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:36.972063+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:36.972068+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:36.972123+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:36.972128+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:36.972153+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:36.972163+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:36.972263+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.972383+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.972418+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.972423+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.972900+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.972935+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.973220+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.973396+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.973396+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.973832+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.973852+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.974814+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.976298+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.976298+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.976674+00:00", "trade", 12.2474, 50.0]
["2026-10-02T14:10:36.976944+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:36.978749+00:00", "trade", 12.2518, 14.0]
["2026-10-02T14:10:37.080124+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:37.080149+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:37.172945+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:37.603223+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:37.648876+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:37.784569+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:37.785446+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:37.788237+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:37.939081+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:38.013743+00:00", "trade", 12.255, 120.0]
["2026-10-02T14:10:38.231000+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:38.351005+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:38.351058+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:10:38.351100+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:38.351110+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:38.351410+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:10:38.351922+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:38.352363+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:38.464043+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:38.842237+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:38.944240+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:39.032154+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:39.032359+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:39.413435+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:39.413956+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:39.701552+00:00", "trade", 12.2637, 2.0]
["2026-10-02T14:10:39.702599+00:00", "trade", 12.255, 18.0]
["2026-10-02T14:10:39.725486+00:00", "trade", 12.255, 88.0]
["2026-10-02T14:10:39.725797+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:39.726158+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:39.726213+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:39.726639+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:39.728108+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:39.794139+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:39.794385+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:39.818863+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:39.819084+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:39.865800+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:40.363633+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:40.399914+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:40.410319+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:40.655464+00:00", "trade", 12.2544, 14.0]
["2026-10-02T14:10:40.655530+00:00", "trade", 12.2544, 4.0]
["2026-10-02T14:10:40.926706+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.223054+00:00", "trade", 12.255, 4.0]
["2026-10-02T14:10:41.304268+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.478989+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.643374+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.643865+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.645504+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.645890+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.646326+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.646401+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.646918+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.647248+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.647339+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.647354+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.647379+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.648361+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.661252+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.666790+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.666875+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.667732+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.667732+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.677375+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.713671+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.715355+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:41.716939+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:43.449191+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:43.451233+00:00", "trade", 12.255, 171.0]
["2026-10-02T14:10:43.451872+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:43.453005+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:43.453205+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:43.590091+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:43.590532+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:43.592411+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:43.763543+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:43.932172+00:00", "trade", 12.2637, 100.0]
["2026-10-02T14:10:43.933547+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:44.097858+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:44.135823+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:44.301211+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:44.302278+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:44.346754+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:44.373062+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:44.379704+00:00", "trade", 12.2542, 5.0]
["2026-10-02T14:10:44.381046+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:45.082477+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:45.083034+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:45.087815+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:45.147412+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:45.155586+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:45.744506+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:46.445677+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:46.613241+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:47.253798+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:47.253989+00:00", "trade", 12.255, 800.0]
["2026-10-02T14:10:47.254025+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:10:47.255237+00:00", "trade", 12.2541, 84.0]
["2026-10-02T14:10:47.255318+00:00", "trade", 12.2517, 62.0]
["2026-10-02T14:10:47.632358+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:47.696004+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:47.696076+00:00", "trade", 12.255, 1618.0]
["2026-10-02T14:10:47.697324+00:00", "trade", 12.255, 87.0]
["2026-10-02T14:10:47.832714+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:47.841701+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:10:47.841704+00:00", "trade", 12.26, 180.0]
["2026-10-02T14:10:47.841709+00:00", "trade", 12.26, 20.0]
["2026-10-02T14:10:47.841709+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:10:47.841710+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:47.841765+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:47.841770+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:47.841780+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:47.841800+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:47.841815+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:47.841821+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:47.841886+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:47.841886+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:47.841891+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:47.841891+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:47.841907+00:00", "trade", 12.26, 11.0]
["2026-10-02T14:10:47.841941+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:47.841966+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:47.842010+00:00", "trade", 12.26, 11.0]
["2026-10-02T14:10:47.842026+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.842256+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.842262+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.842352+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.842632+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.842708+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.842793+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.842838+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.842996+00:00", "trade", 12.2559, 50.0]
["2026-10-02T14:10:47.845679+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.852511+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.854784+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:10:47.855438+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.863176+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.863213+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:47.863853+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.905854+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:47.905942+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:47.906005+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:47.941943+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.943266+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.943728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.943733+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:47.953190+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:48.042968+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:48.060580+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:48.061091+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:48.288612+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:48.289264+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:48.289294+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:48.313530+00:00", "trade", 12.242, 13.0]
["2026-10-02T14:10:48.322579+00:00", "trade", 12.27, 6.0]
["2026-10-02T14:10:48.329417+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:10:48.329417+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:10:48.329419+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:48.329420+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:10:48.329439+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329459+00:00", "trade", 12.27, 120.0]
["2026-10-02T14:10:48.329462+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:10:48.329466+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:10:48.329466+00:00", "trade", 12.27, 409.0]
["2026-10-02T14:10:48.329468+00:00", "trade", 12.27, 1091.0]
["2026-10-02T14:10:48.329468+00:00", "trade", 12.27, 1209.0]
["2026-10-02T14:10:48.329480+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:10:48.329483+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:10:48.329483+00:00", "trade", 12.27, 33.0]
["2026-10-02T14:10:48.329487+00:00", "trade", 12.27, 82.0]
["2026-10-02T14:10:48.329487+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:10:48.329492+00:00", "trade", 12.27, 120.0]
["2026-10-02T14:10:48.329499+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329501+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:10:48.329507+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:10:48.329509+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329517+00:00", "trade", 12.27, 1199.0]
["2026-10-02T14:10:48.329517+00:00", "trade", 12.27, 901.0]
["2026-10-02T14:10:48.329519+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:10:48.329524+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329535+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:10:48.329595+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329610+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329615+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329620+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329620+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329625+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329630+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329645+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329680+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329706+00:00", "trade", 12.27, 133.0]
["2026-10-02T14:10:48.329730+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329755+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329825+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:48.329910+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.329925+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.329970+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.329981+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.329985+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330011+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330026+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330031+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330036+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330036+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330046+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330066+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330091+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330096+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330151+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330151+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330247+00:00", "trade", 12.27, 31.0]
["2026-10-02T14:10:48.330247+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330366+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330447+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330452+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330695+00:00", "trade", 12.2645, 56.0]
["2026-10-02T14:10:48.330725+00:00", "trade", 12.275, 158.0]
["2026-10-02T14:10:48.330728+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:10:48.330735+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:10:48.330740+00:00", "trade", 12.28, 18.0]
["2026-10-02T14:10:48.330743+00:00", "trade", 12.28, 101.0]
["2026-10-02T14:10:48.330771+00:00", "trade", 12.27, 65.0]
["2026-10-02T14:10:48.330827+00:00", "trade", 12.27, 53.0]
["2026-10-02T14:10:48.330906+00:00", "trade", 12.2692, 73.0]
["2026-10-02T14:10:48.330930+00:00", "trade", 12.27, 59.0]
["2026-10-02T14:10:48.330968+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330983+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.330984+00:00", "trade", 12.27, 85.0]
["2026-10-02T14:10:48.331065+00:00", "trade", 12.27, 68.0]
["2026-10-02T14:10:48.331089+00:00", "trade", 12.27, 54.0]
["2026-10-02T14:10:48.331429+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.331549+00:00", "trade", 12.275, 7.0]
["2026-10-02T14:10:48.331685+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.331697+00:00", "trade", 12.275, 17.0]
["2026-10-02T14:10:48.331763+00:00", "trade", 12.28, 8.0]
["2026-10-02T14:10:48.331913+00:00", "trade", 12.27, 11.0]
["2026-10-02T14:10:48.332163+00:00", "trade", 12.275, 25.0]
["2026-10-02T14:10:48.334937+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.334977+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.335088+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.350860+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.438904+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.438904+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.502764+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:10:48.503507+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:10:48.503555+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:10:48.503636+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:10:48.504084+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:48.504204+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:10:48.504806+00:00", "trade", 12.2748, 54.0]
["2026-10-02T14:10:48.504896+00:00", "trade", 12.2724, 51.0]
["2026-10-02T14:10:48.601600+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:10:49.087937+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:49.098838+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:49.155142+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:49.155497+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:49.155522+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:49.408078+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:49.592140+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.067029+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.123974+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.124004+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.124230+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.124305+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.124390+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.124485+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.124831+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.127598+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.147846+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.148643+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.158803+00:00", "trade", 12.2574, 200.0]
["2026-10-02T14:10:50.254524+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.284606+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.286646+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.388859+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.456304+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.456466+00:00", "trade", 12.27, 15.0]
["2026-10-02T14:10:50.456474+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.456484+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:10:50.456544+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:50.456549+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:10:50.456600+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.456601+00:00", "trade", 12.27, 52.0]
["2026-10-02T14:10:50.456604+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:10:50.456607+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:10:50.456607+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:10:50.456609+00:00", "trade", 12.27, 13.0]
["2026-10-02T14:10:50.456640+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.456665+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.456670+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.456670+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.456685+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.456695+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.456715+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.456715+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.456730+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.456770+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.456800+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.457221+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.457261+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.457442+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.457447+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.460729+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.461692+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.462073+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:50.462158+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:50.463225+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.463225+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.463661+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.466268+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.548182+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.852290+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.963843+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:50.963846+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.963849+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:10:50.963849+00:00", "trade", 12.27, 162.0]
["2026-10-02T14:10:50.963852+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:50.963855+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.963860+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:10:50.963860+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:10:50.963860+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:10:50.963864+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:10:50.963864+00:00", "trade", 12.27, 142.0]
["2026-10-02T14:10:50.963870+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:50.963891+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.963891+00:00", "trade", 12.265, 42.0]
["2026-10-02T14:10:50.963900+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:50.963900+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:10:50.963900+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:10:50.963906+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:10:50.963912+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.963915+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:50.963915+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:10:50.963924+00:00", "trade", 12.265, 76.0]
["2026-10-02T14:10:50.963924+00:00", "trade", 12.27, 95.0]
["2026-10-02T14:10:50.963927+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:10:50.963930+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:10:50.963930+00:00", "trade", 12.27, 387.0]
["2026-10-02T14:10:50.963939+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.963942+00:00", "trade", 12.265, 652.0]
["2026-10-02T14:10:50.963945+00:00", "trade", 12.265, 76.0]
["2026-10-02T14:10:50.963951+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:10:50.963954+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:10:50.963975+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:50.963982+00:00", "trade", 12.265, 37.0]
["2026-10-02T14:10:50.963990+00:00", "trade", 12.265, 37.0]
["2026-10-02T14:10:50.963996+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:50.963996+00:00", "trade", 12.27, 102.0]
["2026-10-02T14:10:50.964000+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.964002+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.964011+00:00", "trade", 12.265, 190.0]
["2026-10-02T14:10:50.964017+00:00", "trade", 12.265, 37.0]
["2026-10-02T14:10:50.964024+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.964029+00:00", "trade", 12.265, 37.0]
["2026-10-02T14:10:50.964042+00:00", "trade", 12.265, 121.0]
["2026-10-02T14:10:50.964046+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964046+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964047+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:50.964051+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.964051+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964054+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:10:50.964057+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:10:50.964057+00:00", "trade", 12.27, 409.0]
["2026-10-02T14:10:50.964060+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:10:50.964060+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:10:50.964062+00:00", "trade", 12.27, 249.0]
["2026-10-02T14:10:50.964062+00:00", "trade", 12.27, 393.0]
["2026-10-02T14:10:50.964066+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964071+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964072+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:10:50.964072+00:00", "trade", 12.265, 212.0]
["2026-10-02T14:10:50.964077+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.964077+00:00", "trade", 12.265, 89.0]
["2026-10-02T14:10:50.964081+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.964081+00:00", "trade", 12.265, 15.0]
["2026-10-02T14:10:50.964087+00:00", "trade", 12.27, 419.0]
["2026-10-02T14:10:50.964087+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:10:50.964096+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:50.964102+00:00", "trade", 12.265, 1050.0]
["2026-10-02T14:10:50.964108+00:00", "trade", 12.265, 1050.0]
["2026-10-02T14:10:50.964108+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.964111+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964126+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964132+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.964151+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.964156+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964186+00:00", "trade", 12.27, 295.0]
["2026-10-02T14:10:50.964196+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964222+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.964228+00:00", "trade", 12.265, 63.0]
["2026-10-02T14:10:50.964261+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964266+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964270+00:00", "trade", 12.265, 126.0]
["2026-10-02T14:10:50.964332+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964332+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964361+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964369+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.964420+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:10:50.964422+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964422+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964422+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964432+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964432+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964459+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.964472+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.964472+00:00", "trade", 12.27, 340.0]
["2026-10-02T14:10:50.964472+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964517+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964535+00:00", "trade", 12.265, 9.0]
["2026-10-02T14:10:50.964552+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964562+00:00", "trade", 12.27, 177.0]
["2026-10-02T14:10:50.964607+00:00", "trade", 12.2675, 128.0]
["2026-10-02T14:10:50.964613+00:00", "trade", 12.265, 118.0]
["2026-10-02T14:10:50.964627+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964661+00:00", "trade", 12.27, 172.0]
["2026-10-02T14:10:50.964703+00:00", "trade", 12.27, 120.0]
["2026-10-02T14:10:50.964709+00:00", "trade", 12.265, 507.0]
["2026-10-02T14:10:50.964718+00:00", "trade", 12.265, 168.0]
["2026-10-02T14:10:50.964751+00:00", "trade", 12.265, 601.0]
["2026-10-02T14:10:50.964772+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964787+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964802+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964812+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:10:50.964812+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:10:50.964817+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:10:50.964827+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964843+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964843+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.964968+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.965091+00:00", "trade", 12.2714, 54.0]
["2026-10-02T14:10:50.965154+00:00", "trade", 12.2657, 55.0]
["2026-10-02T14:10:50.965208+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.965243+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.965247+00:00", "trade", 12.2685, 51.0]
["2026-10-02T14:10:50.965277+00:00", "trade", 12.265, 52.0]
["2026-10-02T14:10:50.965304+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:50.965340+00:00", "trade", 12.2675, 54.0]
["2026-10-02T14:10:50.965440+00:00", "trade", 12.2663, 50.0]
["2026-10-02T14:10:50.965470+00:00", "trade", 12.2654, 52.0]
["2026-10-02T14:10:50.965530+00:00", "trade", 12.2667, 60.0]
["2026-10-02T14:10:50.965623+00:00", "trade", 12.2661, 53.0]
["2026-10-02T14:10:50.965650+00:00", "trade", 12.2655, 57.0]
["2026-10-02T14:10:50.965707+00:00", "trade", 12.265, 60.0]
["2026-10-02T14:10:50.965786+00:00", "trade", 12.2652, 55.0]
["2026-10-02T14:10:50.965813+00:00", "trade", 12.27, 67.0]
["2026-10-02T14:10:50.965867+00:00", "trade", 12.267, 52.0]
["2026-10-02T14:10:50.965945+00:00", "trade", 12.2687, 55.0]
["2026-10-02T14:10:50.965969+00:00", "trade", 12.2657, 66.0]
["2026-10-02T14:10:50.966026+00:00", "trade", 12.265, 51.0]
["2026-10-02T14:10:50.966128+00:00", "trade", 12.2654, 55.0]
["2026-10-02T14:10:50.966152+00:00", "trade", 12.2663, 55.0]
["2026-10-02T14:10:50.966207+00:00", "trade", 12.265, 55.0]
["2026-10-02T14:10:50.966288+00:00", "trade", 12.2657, 51.0]
["2026-10-02T14:10:50.966312+00:00", "trade", 12.2684, 54.0]
["2026-10-02T14:10:50.966363+00:00", "trade", 12.2654, 68.0]
["2026-10-02T14:10:50.966441+00:00", "trade", 12.2667, 57.0]
["2026-10-02T14:10:50.967049+00:00", "trade", 12.265, 556.0]
["2026-10-02T14:10:50.967274+00:00", "trade", 12.265, 72.0]
["2026-10-02T14:10:50.967403+00:00", "trade", 12.265, 168.0]
["2026-10-02T14:10:50.968291+00:00", "trade", 12.2676, 57.0]
["2026-10-02T14:10:50.971099+00:00", "trade", 12.265, 1600.0]
["2026-10-02T14:10:50.972344+00:00", "trade", 12.265, 90.0]
["2026-10-02T14:10:50.972437+00:00", "trade", 12.266, 69.0]
["2026-10-02T14:10:50.980319+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:10:50.985028+00:00", "trade", 12.265, 4.0]
["2026-10-02T14:10:51.076388+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:51.130006+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:10:51.455283+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:51.504976+00:00", "trade", 12.264, 1.0]
["2026-10-02T14:10:51.711572+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:52.085746+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:52.086438+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:52.712815+00:00", "trade", 12.264, 1.0]
["2026-10-02T14:10:53.506332+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:54.079129+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:54.079154+00:00", "trade", 12.26, 50.0]
["2026-10-02T14:10:54.079169+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:54.079399+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:54.080372+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:54.088861+00:00", "trade", 12.265, 3.0]
["2026-10-02T14:10:54.089198+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:54.089204+00:00", "trade", 12.26, 2300.0]
["2026-10-02T14:10:54.089207+00:00", "trade", 12.26, 90.0]
["2026-10-02T14:10:54.089303+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:10:54.089306+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:10:54.089323+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:54.089333+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:54.089393+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:54.089398+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:10:54.089418+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089423+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089433+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089493+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089518+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089568+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089568+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089573+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089578+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089578+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089578+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089583+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089583+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089594+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089594+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089598+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089604+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089619+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089644+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089874+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089879+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.089904+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.090015+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.090025+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.090052+00:00", "trade", 12.25, 16.0]
["2026-10-02T14:10:54.090145+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.090451+00:00", "trade", 12.2605, 128.0]
["2026-10-02T14:10:54.090548+00:00", "trade", 12.2605, 60.0]
["2026-10-02T14:10:54.091318+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.093648+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.097327+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.097703+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.098760+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.098946+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.104694+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.125855+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.125880+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.126216+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.126271+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.189626+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.371579+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.371604+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.372335+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.372782+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.373513+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.377197+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:54.524413+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:10:54.524677+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:55.123937+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:55.124012+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:55.133880+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:55.134296+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:55.135224+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:55.152982+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:10:55.153036+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:10:55.153061+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:55.153087+00:00", "trade", 12.25, 49.0]
["2026-10-02T14:10:55.153087+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:10:55.153091+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153136+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153146+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153151+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153166+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153166+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153171+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153186+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153382+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153477+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153517+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153574+00:00", "trade", 12.25, 25.0]
["2026-10-02T14:10:55.153604+00:00", "trade", 12.245, 122.0]
["2026-10-02T14:10:55.153667+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153667+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153673+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153673+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153673+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153678+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153678+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153678+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153682+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153682+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.153692+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.154008+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.154151+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:10:55.154178+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.154229+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.154289+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.154529+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.154584+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:10:55.154611+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:10:55.155011+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.155054+00:00", "trade", 12.245, 326.0]
["2026-10-02T14:10:55.155835+00:00", "trade", 12.2478, 94.0]
["2026-10-02T14:10:55.156329+00:00", "trade", 12.2472, 55.0]
["2026-10-02T14:10:55.156825+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.157697+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.158624+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.158649+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.160644+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.162984+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.187763+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.187859+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.187864+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.203890+00:00", "trade", 12.25, 89.0]
["2026-10-02T14:10:55.283872+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.285050+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.285451+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.290535+00:00", "trade", 12.2641, 2.0]
["2026-10-02T14:10:55.315367+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.522078+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.522409+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.656678+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.668150+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.668175+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.668616+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.668616+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.668767+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:55.792616+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:56.209963+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:56.288023+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:56.373363+00:00", "trade", 12.25, 64.0]
["2026-10-02T14:10:56.467675+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:56.536990+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:56.537717+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:56.541420+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:57.066493+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:57.156472+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:57.156532+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:57.224248+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:58.545753+00:00", "trade", 12.2635, 27.0]
["2026-10-02T14:10:58.966940+00:00", "trade", 12.245, 27.0]
["2026-10-02T14:10:59.290980+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:59.291982+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:59.439573+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:10:59.439657+00:00", "trade", 12.25, 700.0]
["2026-10-02T14:10:59.439997+00:00", "trade", 12.25, 120.0]
["2026-10-02T14:10:59.440129+00:00", "trade", 12.25, 419.0]
["2026-10-02T14:10:59.440129+00:00", "trade", 12.25, 2433.0]
["2026-10-02T14:10:59.440129+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:59.440129+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:59.440135+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:59.440136+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:10:59.440136+00:00", "trade", 12.25, 14.0]
["2026-10-02T14:10:59.440136+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:10:59.440149+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:59.440155+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:59.440179+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:59.440189+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:59.440209+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:59.440235+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:10:59.440250+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:59.440250+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:59.440270+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:10:59.440270+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.440295+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.440300+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.440320+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.440370+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.440390+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.440485+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.440491+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.440491+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.440491+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.440496+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.440505+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.440505+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.440510+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.440586+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.441162+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.441508+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.441553+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.441663+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.442119+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.442418+00:00", "trade", 12.2484, 77.0]
["2026-10-02T14:10:59.444394+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.445186+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.447211+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.450098+00:00", "trade", 12.25, 146.0]
["2026-10-02T14:10:59.450191+00:00", "trade", 12.25, 93.0]
["2026-10-02T14:10:59.541074+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.641307+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.641307+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:10:59.996276+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:00.267075+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:00.267150+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.267230+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.267631+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.268097+00:00", "quote", 12.24, 12.26]
["2026-10-02T14:11:00.268142+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:00.268152+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:00.268217+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:00.268217+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:00.268378+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:00.268668+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:00.268713+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:00.268814+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:00.268819+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:00.268899+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:00.269074+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:00.275680+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:00.310548+00:00", "quote", 12.24, 12.26]
["2026-10-02T14:11:00.310598+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.310789+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.310904+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.311519+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:11:00.311519+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:11:00.311585+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.311730+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:11:00.311766+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.311769+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:11:00.311787+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:11:00.312167+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.312237+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.312305+00:00", "trade", 12.245, 25.0]
["2026-10-02T14:11:00.312397+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.312529+00:00", "trade", 12.25, 25.0]
["2026-10-02T14:11:00.312701+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:11:00.312763+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.312803+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.312845+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:11:00.313134+00:00", "trade", 12.245, 605.0]
["2026-10-02T14:11:00.313772+00:00", "trade", 12.2481, 50.0]
["2026-10-02T14:11:00.348719+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.360141+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.428618+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:11:00.429165+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.429210+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.429511+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.429716+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.429766+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.569268+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.569548+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.645463+00:00", "trade", 12.245, 41.0]
["2026-10-02T14:11:00.646765+00:00", "trade", 12.246, 51.0]
["2026-10-02T14:11:00.867807+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.870614+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.870644+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.871170+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.876613+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:00.915706+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:01.521048+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:11:01.521198+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:11:01.522371+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:11:01.522587+00:00", "trade", 12.2469, 50.0]
["2026-10-02T14:11:02.063649+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:02.063734+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:02.064095+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:02.176885+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:11:02.662512+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:02.663194+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:02.730013+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:02.897313+00:00", "trade", 12.2628, 2.0]
["2026-10-02T14:11:03.076145+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:03.092379+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:03.614760+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:03.633710+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.338255+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.341793+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.352915+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.370797+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.370842+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.371604+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.371639+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.420208+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:11:04.420861+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.420896+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.421367+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.433725+00:00", "trade", 12.2401, 15.0]
["2026-10-02T14:11:04.435065+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.496080+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.538200+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.920437+00:00", "trade", 12.24, 9500.0]
["2026-10-02T14:11:04.920499+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.921140+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:04.921691+00:00", "trade", 12.2585, 54.0]
["2026-10-02T14:11:04.921758+00:00", "trade", 12.2402, 488.0]
["2026-10-02T14:11:04.921854+00:00", "trade", 12.2402, 227.0]
["2026-10-02T14:11:05.075427+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.105642+00:00", "trade", 12.245, 8.0]
["2026-10-02T14:11:05.360910+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.361767+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.402379+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.403020+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.403231+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.417259+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.418046+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.422898+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.424692+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.424692+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.426195+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.472160+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.472160+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.519953+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.851218+00:00", "trade", 12.258, 1896.0]
["2026-10-02T14:11:05.919373+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.919713+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.920736+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.920741+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.933907+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.941575+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.942372+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:05.981861+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.046269+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.046885+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.053391+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.053977+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.113072+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:11:06.114236+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.114892+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.115358+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.116386+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.163212+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.598757+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.598802+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.599328+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.599343+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.677825+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:06.966551+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:07.008621+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:07.378284+00:00", "trade", 12.263, 1.0]
["2026-10-02T14:11:07.497022+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.125845+00:00", "trade", 12.24, 9500.0]
["2026-10-02T14:11:08.126533+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.127141+00:00", "trade", 12.2401, 471.0]
["2026-10-02T14:11:08.127238+00:00", "trade", 12.2401, 212.0]
["2026-10-02T14:11:08.425729+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.426200+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.450331+00:00", "trade", 12.245, 3.0]
["2026-10-02T14:11:08.451325+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.454813+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.461574+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.461654+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.462486+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.540062+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:11:08.540062+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:08.540131+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.540194+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:08.540201+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.540216+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.540221+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:08.540224+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:11:08.540226+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.540227+00:00", "trade", 12.24, 900.0]
["2026-10-02T14:11:08.540231+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.540231+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.540236+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.540246+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.540276+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.540282+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.540314+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:08.540316+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:11:08.540321+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:11:08.540356+00:00", "quote", 12.23, 12.25]
["2026-10-02T14:11:08.540359+00:00", "trade", 12.24, 5.0]
["2026-10-02T14:11:08.540359+00:00", "trade", 12.24, 62.0]
["2026-10-02T14:11:08.540363+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:11:08.540367+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540376+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540389+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:08.540392+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540397+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540417+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540472+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540472+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540477+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540507+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540507+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540507+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540512+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540512+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540512+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540522+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540527+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540542+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540562+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540607+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540622+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540702+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540737+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540742+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540797+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540863+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540868+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540928+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.540938+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.541207+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:08.541367+00:00", "trade", 12.235, 4.0]
["2026-10-02T14:11:08.541400+00:00", "trade", 12.235, 11.0]
["2026-10-02T14:11:08.541429+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.541481+00:00", "trade", 12.24, 69.0]
["2026-10-02T14:11:08.541599+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.541835+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.542816+00:00", "trade", 12.2317, 12.0]
["2026-10-02T14:11:08.543673+00:00", "trade", 12.24, 9.0]
["2026-10-02T14:11:08.544371+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.544897+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.546000+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.546551+00:00", "trade", 12.24, 6.0]
["2026-10-02T14:11:08.547408+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.548275+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.574407+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.583950+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.610095+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:08.611836+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.640399+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.748250+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.748526+00:00", "trade", 12.24, 2.0]
["2026-10-02T14:11:08.748589+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:08.749087+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841597+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:11:08.841597+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841601+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:08.841604+00:00", "trade", 12.24, 500.0]
["2026-10-02T14:11:08.841604+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:08.841645+00:00", "trade", 12.24, 20.0]
["2026-10-02T14:11:08.841648+00:00", "trade", 12.24, 80.0]
["2026-10-02T14:11:08.841654+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:08.841658+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841662+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841662+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841668+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841682+00:00", "trade", 12.24, 223.0]
["2026-10-02T14:11:08.841709+00:00", "trade", 12.24, 23.0]
["2026-10-02T14:11:08.841713+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841721+00:00", "trade", 12.24, 7.0]
["2026-10-02T14:11:08.841743+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841748+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841748+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841748+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841748+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841760+00:00", "trade", 12.24, 3.0]
["2026-10-02T14:11:08.841793+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841793+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841803+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841811+00:00", "trade", 12.24, 19.0]
["2026-10-02T14:11:08.841814+00:00", "trade", 12.24, 220.0]
["2026-10-02T14:11:08.841817+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:08.841838+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:11:08.841862+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:08.841863+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841868+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:08.841874+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:08.841878+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:08.841898+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:08.841938+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.841953+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.841953+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.841958+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.841958+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.841973+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.841988+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842008+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842008+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842008+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842013+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842013+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842018+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842028+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842033+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842179+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842364+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842399+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842414+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842655+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842884+00:00", "trade", 12.2399, 54.0]
["2026-10-02T14:11:08.842895+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.842917+00:00", "trade", 12.2398, 50.0]
["2026-10-02T14:11:08.842978+00:00", "trade", 12.24, 50.0]
["2026-10-02T14:11:08.843853+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.844113+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.845918+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.846073+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.846850+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.848870+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.849962+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.876490+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.876986+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.942447+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:08.984061+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:09.022387+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:09.281628+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:09.362065+00:00", "trade", 12.245, 2000.0]
["2026-10-02T14:11:09.363319+00:00", "trade", 12.2439, 126.0]
["2026-10-02T14:11:09.363418+00:00", "trade", 12.2427, 85.0]
["2026-10-02T14:11:09.562350+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:09.562947+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:09.563413+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:09.572780+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:09.629209+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:09.843794+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:09.881514+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:10.087750+00:00", "trade", 12.245, 9.0]
["2026-10-02T14:11:10.190086+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:10.190086+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:11:10.190087+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.190122+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.190131+00:00", "trade", 12.24, 2.0]
["2026-10-02T14:11:10.190152+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.190152+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.190157+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.190167+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.190228+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.190243+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.190243+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.190443+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.190664+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.190664+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.190684+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.190689+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.190690+00:00", "trade", 12.24, 75.0]
["2026-10-02T14:11:10.190744+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.191135+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.191190+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.191355+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.210601+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.210656+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.211262+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.235751+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.236302+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.236507+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.236753+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.260876+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.293282+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.459397+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.459723+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.459863+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.497528+00:00", "trade", 12.235, 80.0]
["2026-10-02T14:11:10.749484+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:10.749487+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:11:10.749551+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:11:10.749572+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.749572+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.749617+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.749722+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750003+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750013+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750048+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750059+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:11:10.750101+00:00", "trade", 12.24, 99.0]
["2026-10-02T14:11:10.750104+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:10.750133+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750133+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750143+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750153+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750155+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:10.750155+00:00", "trade", 12.24, 800.0]
["2026-10-02T14:11:10.750161+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:10.750165+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:10.750165+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:10.750168+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750178+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750193+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750200+00:00", "trade", 12.24, 3.0]
["2026-10-02T14:11:10.750230+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:11:10.750236+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:11:10.750284+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750284+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750287+00:00", "trade", 12.24, 296.0]
["2026-10-02T14:11:10.750309+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750324+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750453+00:00", "trade", 12.2382, 300.0]
["2026-10-02T14:11:10.750454+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750456+00:00", "trade", 12.24, 34.0]
["2026-10-02T14:11:10.750514+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750554+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.750796+00:00", "trade", 12.2386, 200.0]
["2026-10-02T14:11:10.751025+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.751403+00:00", "trade", 12.2397, 52.0]
["2026-10-02T14:11:10.751469+00:00", "trade", 12.24, 54.0]
["2026-10-02T14:11:10.751583+00:00", "trade", 12.2398, 50.0]
["2026-10-02T14:11:10.754278+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:10.754407+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:10.754654+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.755655+00:00", "trade", 12.2392, 51.0]
["2026-10-02T14:11:10.770722+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.824264+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.824309+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.824324+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.824349+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.824700+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.831527+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.837383+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:10.908931+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.908941+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:10.908971+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:11.025838+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.025841+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:11.025853+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.025873+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.025894+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.025919+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.025919+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.025944+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.025949+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.025964+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.025969+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.025979+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.026570+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.026605+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.026630+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.026630+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.026781+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.088908+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.090086+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.569886+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.751709+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.752716+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:11.898055+00:00", "trade", 12.2538, 10.0]
["2026-10-02T14:11:12.281096+00:00", "trade", 12.2401, 1785.0]
["2026-10-02T14:11:12.282348+00:00", "trade", 12.2398, 97.0]
["2026-10-02T14:11:12.282447+00:00", "trade", 12.2396, 69.0]
["2026-10-02T14:11:12.328609+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.971405+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:12.973031+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.976349+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.980118+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.981175+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.981882+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.983977+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.991363+00:00", "trade", 12.245, 3.0]
["2026-10-02T14:11:12.991366+00:00", "trade", 12.24, 49.0]
["2026-10-02T14:11:12.991450+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.991550+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.991756+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.991846+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.991851+00:00", "trade", 12.24, 3.0]
["2026-10-02T14:11:12.992061+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.992267+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.992277+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.992517+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.997459+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.997559+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.998401+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:12.999729+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.002647+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:13.002647+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.002649+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:13.003428+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.004661+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.005859+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.006075+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.009718+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.011026+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.014159+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.023215+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.026999+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.028533+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.031791+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.032482+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.038036+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.038151+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.045278+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.046115+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.047488+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.052851+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.054981+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.055733+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.056294+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.057171+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.057186+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.062930+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.063401+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.072798+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:13.077684+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:13.077840+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.077888+00:00", "trade", 12.24, 2.0]
["2026-10-02T14:11:13.077960+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.078051+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.078191+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.078191+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.078196+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.078236+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.078276+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.078301+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.078402+00:00", "trade", 12.24, 25.0]
["2026-10-02T14:11:13.078532+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.079414+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.090506+00:00", "trade", 12.24, 800.0]
["2026-10-02T14:11:13.108638+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.108638+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.108924+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.109109+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.109385+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.112873+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.112934+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.112934+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:11:13.112974+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.112999+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.113757+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:13.113782+00:00", "trade", 12.24, 800.0]
["2026-10-02T14:11:13.115264+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.121579+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.128530+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.130991+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131055+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:13.131055+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:13.131061+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:13.131097+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131117+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131118+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:13.131124+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:11:13.131139+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:13.131142+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:11:13.131152+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131152+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131187+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131237+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131242+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131242+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131277+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:13.131277+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:13.131277+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131282+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131312+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131312+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131352+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131367+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131387+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131407+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131588+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131593+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131648+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131813+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.131948+00:00", "trade", 12.24, 139.0]
["2026-10-02T14:11:13.132109+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.135673+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.135823+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.136110+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:11:13.136118+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:13.136128+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:13.136128+00:00", "trade", 12.24, 650.0]
["2026-10-02T14:11:13.136134+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.143692+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.143742+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.144012+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.144022+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.146929+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.147009+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.147019+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.147195+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.151335+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.187350+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.192182+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.192407+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.192650+00:00", "trade", 12.24, 191.0]
["2026-10-02T14:11:13.193847+00:00", "trade", 12.24, 35.0]
["2026-10-02T14:11:13.194015+00:00", "trade", 12.24, 34.0]
["2026-10-02T14:11:13.232778+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.317010+00:00", "trade", 12.24, 63.0]
["2026-10-02T14:11:13.318213+00:00", "trade", 12.24, 50.0]
["2026-10-02T14:11:13.319088+00:00", "trade", 12.24, 54.0]
["2026-10-02T14:11:13.322919+00:00", "trade", 12.24, 51.0]
["2026-10-02T14:11:13.340815+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.351776+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:13.351776+00:00", "trade", 12.24, 150.0]
["2026-10-02T14:11:13.351992+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.353051+00:00", "trade", 12.24, 52.0]
["2026-10-02T14:11:13.353072+00:00", "trade", 12.24, 57.0]
["2026-10-02T14:11:13.370090+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.370285+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.478103+00:00", "trade", 12.24, 9.0]
["2026-10-02T14:11:13.478151+00:00", "trade", 12.24, 212.0]
["2026-10-02T14:11:13.528208+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:11:13.528362+00:00", "trade", 12.235, 42.0]
["2026-10-02T14:11:13.531102+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.578801+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:13.590059+00:00", "trade", 12.235, 85.0]
["2026-10-02T14:11:13.730005+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.730521+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.730521+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.730887+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.731103+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:13.760157+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:14.016326+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:14.016596+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:14.016977+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:14.017573+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:14.017579+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:14.018496+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:14.019563+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:14.022701+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:14.079420+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:14.091549+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:14.269763+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:14.281546+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:14.317396+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:14.477948+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:15.407893+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:15.408289+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:15.673614+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:16.098098+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:16.464118+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:16.665196+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.388665+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.391201+00:00", "trade", 12.24, 2.0]
["2026-10-02T14:11:17.391677+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.462272+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:17.462837+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.463047+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.498040+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.548340+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.548340+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.560749+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.610936+00:00", "trade", 12.2591, 1.0]
["2026-10-02T14:11:17.612838+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.613119+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.613419+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.613725+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.644794+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.696196+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.835125+00:00", "trade", 12.2525, 3.0]
["2026-10-02T14:11:17.887987+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.889526+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.890037+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:17.969340+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:18.028155+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:18.299868+00:00", "trade", 12.2525, 12.0]
["2026-10-02T14:11:18.302081+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:18.419114+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:18.419470+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:18.547038+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:18.547930+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:18.610514+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:18.892264+00:00", "trade", 12.235, 1.0]
["2026-10-02T14:11:18.921634+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:18.922691+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:18.978990+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:18.990337+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:18.997751+00:00", "trade", 12.2525, 100.0]
["2026-10-02T14:11:19.000110+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.000155+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.016775+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.048029+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.048064+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.048084+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.063977+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.135497+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.145240+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.213778+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.367138+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.368080+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.376384+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.449894+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.459267+00:00", "trade", 12.235, 200.0]
["2026-10-02T14:11:19.550538+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.551024+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.692476+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.692516+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.841269+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.845534+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.847755+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:19.957230+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:20.240419+00:00", "trade", 12.235, 9500.0]
["2026-10-02T14:11:20.241670+00:00", "trade", 12.2352, 510.0]
["2026-10-02T14:11:20.311291+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:20.436734+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:20.436780+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:20.436825+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:20.437632+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:20.437662+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:20.438303+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:20.511687+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:20.744735+00:00", "trade", 12.235, 12.0]
["2026-10-02T14:11:20.848954+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:20.861524+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:20.863935+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:20.869202+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.005331+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.105244+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:11:21.105318+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.105373+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.105459+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.111964+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.114220+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.114305+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.114791+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.114915+00:00", "trade", 12.2301, 13.0]
["2026-10-02T14:11:21.115417+00:00", "trade", 12.2301, 13.0]
["2026-10-02T14:11:21.124344+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.140718+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.141309+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.161021+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.161527+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.252327+00:00", "trade", 12.2576, 10.0]
["2026-10-02T14:11:21.320375+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.321620+00:00", "trade", 12.2256, 10.0]
["2026-10-02T14:11:21.329792+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.345609+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.357037+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.358891+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:11:21.359868+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.360024+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.360304+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.360345+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.375412+00:00", "trade", 12.2301, 11.0]
["2026-10-02T14:11:21.376764+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:21.429439+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:22.178284+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:22.315590+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:22.702890+00:00", "trade", 12.2576, 1.0]
["2026-10-02T14:11:22.799054+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:22.799054+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:22.799074+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:22.855894+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.656959+00:00", "trade", 12.238, 2.0]
["2026-10-02T14:11:23.659624+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.659830+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.664419+00:00", "trade", 12.238, 1.0]
["2026-10-02T14:11:23.667878+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:11:23.679548+00:00", "trade", 12.2376, 1.0]
["2026-10-02T14:11:23.680920+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.681070+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.756660+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.756730+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.756865+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.757236+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.757802+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.757983+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.760263+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.818321+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.848267+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.979354+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:23.981043+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:24.030280+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:24.308101+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:24.364379+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:24.808314+00:00", "trade", 12.2473, 30.0]
["2026-10-02T14:11:24.809920+00:00", "trade", 12.2483, 2.0]
["2026-10-02T14:11:24.810608+00:00", "trade", 12.2506, 1.0]
["2026-10-02T14:11:25.484747+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:26.324563+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:26.324578+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:26.324623+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:26.325535+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:26.379573+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:26.380315+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:26.620481+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:26.621438+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:26.622275+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:26.668014+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:27.228006+00:00", "trade", 12.235, 21.0]
["2026-10-02T14:11:27.809261+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:27.810980+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:27.828467+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:27.934268+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:28.311333+00:00", "trade", 12.235, 44.0]
["2026-10-02T14:11:28.607799+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:28.607808+00:00", "trade", 12.235, 4.0]
["2026-10-02T14:11:28.607811+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:28.608355+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:28.608922+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:28.608962+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:28.609333+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:28.612445+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:28.628328+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:28.670949+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:28.673420+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:28.674302+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:28.674778+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:28.768887+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:28.858154+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:29.124986+00:00", "trade", 12.2558, 1.0]
["2026-10-02T14:11:29.215869+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:29.996284+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:30.066391+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:30.066736+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:30.067503+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:30.082629+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:30.082629+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:30.110851+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:30.110967+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:30.133530+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:30.403742+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:30.871450+00:00", "trade", 12.24, 50.0]
["2026-10-02T14:11:30.872837+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:31.036070+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:31.239098+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:31.541009+00:00", "trade", 12.2387, 744.0]
["2026-10-02T14:11:31.555732+00:00", "trade", 12.235, 800.0]
["2026-10-02T14:11:31.556617+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:31.588026+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:31.589079+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:31.589089+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:31.621526+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:31.648376+00:00", "trade", 12.235, 800.0]
["2026-10-02T14:11:31.649749+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:31.744602+00:00", "trade", 12.235, 500.0]
["2026-10-02T14:11:31.808235+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:32.022499+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:32.027150+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:32.027153+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:32.029707+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:32.048601+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:32.319493+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:11:32.319731+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:32.630071+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:11:32.900626+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:32.901033+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:32.901036+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:11:32.901096+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:11:32.901542+00:00", "trade", 12.235, 158.0]
["2026-10-02T14:11:32.901542+00:00", "trade", 12.235, 1.0]
["2026-10-02T14:11:32.902175+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:32.902175+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:32.902220+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:32.905724+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:32.966315+00:00", "trade", 12.2317, 12.0]
["2026-10-02T14:11:32.967210+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:32.968377+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:33.031878+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:33.315105+00:00", "trade", 12.235, 1150.0]
["2026-10-02T14:11:33.316339+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:33.316353+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:33.660592+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:33.661595+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:33.707018+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:34.847223+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:34.922708+00:00", "trade", 12.2384, 41.0]
["2026-10-02T14:11:35.030213+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:35.201639+00:00", "trade", 12.235, 1.0]
["2026-10-02T14:11:35.359255+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:35.359901+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:35.360488+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:35.361842+00:00", "trade", 12.235, 26.0]
["2026-10-02T14:11:35.362542+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:35.365259+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:35.384710+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:35.575692+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:35.576447+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:35.576456+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:35.576606+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:35.576827+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:35.577117+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:35.577358+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:35.582509+00:00", "trade", 12.2352, 50.0]
["2026-10-02T14:11:35.584610+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:35.585843+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:35.644300+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:35.644369+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:36.030906+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:36.031493+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:36.046112+00:00", "trade", 12.2497, 10.0]
["2026-10-02T14:11:36.064416+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:36.100701+00:00", "trade", 12.235, 9.0]
["2026-10-02T14:11:36.236747+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:11:36.721467+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:36.721673+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:36.722650+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:36.737866+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:37.052098+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:37.052228+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:37.405261+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:38.201731+00:00", "trade", 12.235, 1.0]
["2026-10-02T14:11:38.253069+00:00", "trade", 12.2317, 16.0]
["2026-10-02T14:11:38.303372+00:00", "trade", 12.2473, 1.0]
["2026-10-02T14:11:39.374642+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.375259+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.376061+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.668065+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920628+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:11:39.920631+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:11:39.920634+00:00", "trade", 12.23, 12.0]
["2026-10-02T14:11:39.920637+00:00", "trade", 12.23, 800.0]
["2026-10-02T14:11:39.920640+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:11:39.920640+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920647+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:11:39.920649+00:00", "trade", 12.23, 700.0]
["2026-10-02T14:11:39.920653+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:11:39.920685+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920688+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:11:39.920688+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:11:39.920694+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:11:39.920694+00:00", "trade", 12.23, 10.0]
["2026-10-02T14:11:39.920697+00:00", "trade", 12.23, 20.0]
["2026-10-02T14:11:39.920697+00:00", "trade", 12.23, 700.0]
["2026-10-02T14:11:39.920700+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920701+00:00", "trade", 12.23, 600.0]
["2026-10-02T14:11:39.920705+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920705+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920776+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920776+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920780+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920785+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920785+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920790+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920790+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920790+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920796+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920801+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920840+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920876+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920876+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920881+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920884+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:11:39.920887+00:00", "trade", 12.23, 25.0]
["2026-10-02T14:11:39.920887+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:11:39.920890+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:11:39.920893+00:00", "trade", 12.23, 11.0]
["2026-10-02T14:11:39.920896+00:00", "trade", 12.23, 22.0]
["2026-10-02T14:11:39.920896+00:00", "trade", 12.23, 50.0]
["2026-10-02T14:11:39.920901+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:11:39.920906+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920911+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920916+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:39.920931+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:11:39.920976+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:11:39.920991+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:11:39.921031+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921076+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921096+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921156+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921307+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921307+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921307+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921312+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921312+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921312+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921317+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921317+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921317+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921322+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921322+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921322+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921326+00:00", "trade", 12.23, 22.0]
["2026-10-02T14:11:39.921374+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:11:39.921503+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:11:39.921657+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921793+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921818+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.921863+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.922359+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.922628+00:00", "trade", 12.2305, 50.0]
["2026-10-02T14:11:39.922682+00:00", "trade", 12.23, 5.0]
["2026-10-02T14:11:39.924399+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.924675+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.924950+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.924960+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.925321+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.926068+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.927942+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.927967+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:39.929727+00:00", "trade", 12.225, 158.0]
["2026-10-02T14:11:40.021555+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:40.021555+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:40.021630+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:40.150556+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:40.671725+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.202129+00:00", "trade", 12.23, 11.0]
["2026-10-02T14:11:41.202202+00:00", "trade", 12.23, 89.0]
["2026-10-02T14:11:41.202331+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.202652+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.202762+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.202764+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:11:41.203028+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.203258+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.203258+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.203258+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.203293+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.203414+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.203414+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.206656+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.245348+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.245348+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.245353+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.245388+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.246837+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.636172+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.637605+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.638267+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.651909+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.652295+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.652461+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.652461+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.652546+00:00", "trade", 12.23, 2.0]
["2026-10-02T14:11:41.652551+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.652551+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.652615+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:11:41.652721+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.652922+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.653243+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.666168+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.865843+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:41.866905+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:42.222746+00:00", "trade", 12.244, 100.0]
["2026-10-02T14:11:42.301224+00:00", "trade", 12.244, 100.0]
["2026-10-02T14:11:42.322368+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:42.377464+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:42.586626+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:42.858186+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:42.977319+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:42.977384+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:42.977390+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:43.228677+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:43.810059+00:00", "trade", 12.23, 10.0]
["2026-10-02T14:11:43.810063+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:43.810109+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:43.810124+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:43.810124+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:43.810129+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:11:43.810259+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:11:43.810289+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:11:43.810294+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:11:43.810314+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:11:43.810318+00:00", "trade", 12.23, 23.0]
["2026-10-02T14:11:43.810318+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:11:43.810319+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:11:43.810319+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:11:43.810321+00:00", "trade", 12.23, 230.0]
["2026-10-02T14:11:43.810324+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:11:43.810334+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:11:43.810336+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:11:43.810339+00:00", "trade", 12.23, 305.0]
["2026-10-02T14:11:43.810340+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.810343+00:00", "trade", 12.23, 2.0]
["2026-10-02T14:11:43.810354+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.810359+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.810364+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.810364+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.810369+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.810369+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.810374+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.810380+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.810380+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.810380+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.810384+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.810414+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.810600+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.810915+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.811081+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.813943+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.815491+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.815627+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.815692+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.817386+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.859115+00:00", "trade", 12.2301, 16.0]
["2026-10-02T14:11:43.911134+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:43.911489+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:44.651769+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:44.652115+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:44.652455+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:44.652484+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:44.652596+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:44.653117+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:44.654600+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:45.072463+00:00", "trade", 12.235, 40.0]
["2026-10-02T14:11:45.813177+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:11:45.822596+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:45.822707+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:45.823624+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:45.861529+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:45.863047+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:46.151819+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:46.158570+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:46.158809+00:00", "trade", 12.24, 27.0]
["2026-10-02T14:11:46.158850+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:46.158901+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:46.159347+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:11:46.161922+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:46.161923+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.161923+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.161923+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.161925+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:11:46.161993+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.161993+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.161993+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.162013+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.162018+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.162018+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.162023+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.162028+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.162113+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.162123+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.162219+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.162329+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.162384+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.162502+00:00", "trade", 12.245, 113.0]
["2026-10-02T14:11:46.162559+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.162568+00:00", "trade", 12.24, 73.0]
["2026-10-02T14:11:46.162850+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.163081+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.167169+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:11:46.167178+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:11:46.167220+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.167235+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.167366+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.167428+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:46.167428+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:46.167431+00:00", "trade", 12.25, 3000.0]
["2026-10-02T14:11:46.167431+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.167434+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:46.167443+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:46.167446+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:46.167450+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:46.167453+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:46.167458+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:46.167458+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:46.167458+00:00", "trade", 12.25, 250.0]
["2026-10-02T14:11:46.167458+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:11:46.167461+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:46.167477+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.167477+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.167511+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.167512+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:11:46.167516+00:00", "trade", 12.25, 9.0]
["2026-10-02T14:11:46.167516+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:46.167519+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:11:46.167521+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.167524+00:00", "trade", 12.25, 491.0]
["2026-10-02T14:11:46.167524+00:00", "trade", 12.25, 75.0]
["2026-10-02T14:11:46.167526+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.167529+00:00", "trade", 12.25, 162.0]
["2026-10-02T14:11:46.167533+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:46.167533+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:46.167546+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.167556+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.167561+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.167561+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:46.167576+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:46.167592+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:46.167592+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:46.167616+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:46.167626+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:46.167732+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:46.167742+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:46.167742+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:46.167742+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:46.167757+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:46.167762+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:46.167767+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:46.167768+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:11:46.167768+00:00", "trade", 12.25, 712.0]
["2026-10-02T14:11:46.167782+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:46.167786+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:11:46.167792+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.167797+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.167802+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.167802+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.167817+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.167822+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.168017+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.168022+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.168037+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.168127+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.168128+00:00", "trade", 12.25, 9.0]
["2026-10-02T14:11:46.168328+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.168508+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.168538+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.168563+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.168614+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.168697+00:00", "trade", 12.2482, 191.0]
["2026-10-02T14:11:46.168799+00:00", "trade", 12.248, 93.0]
["2026-10-02T14:11:46.168829+00:00", "trade", 12.2495, 50.0]
["2026-10-02T14:11:46.168922+00:00", "trade", 12.25, 58.0]
["2026-10-02T14:11:46.169019+00:00", "trade", 12.2498, 52.0]
["2026-10-02T14:11:46.169043+00:00", "trade", 12.25, 65.0]
["2026-10-02T14:11:46.169401+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.169616+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.170278+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.170403+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.170608+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.176768+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.176966+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:11:46.177045+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:11:46.177309+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:11:46.177314+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.177415+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.177505+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.177605+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.177605+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.177680+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.177680+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.178146+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.183248+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.263239+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.263239+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.263695+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.431724+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.432005+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.433067+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.440675+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:46.440687+00:00", "trade", 12.26, 6.0]
["2026-10-02T14:11:46.440690+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:46.440690+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:46.440694+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:11:46.440736+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.440780+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.440790+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.440790+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.440800+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.440846+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.440877+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:11:46.440880+00:00", "trade", 12.27, 234.0]
["2026-10-02T14:11:46.440880+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.440881+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.440886+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:11:46.440886+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.440886+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.440890+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.440890+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:11:46.440892+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.440916+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.440928+00:00", "trade", 12.26, 712.0]
["2026-10-02T14:11:46.440928+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:11:46.440931+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:46.440941+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.440943+00:00", "trade", 12.27, 268.0]
["2026-10-02T14:11:46.440961+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.440986+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.440988+00:00", "trade", 12.27, 34.0]
["2026-10-02T14:11:46.440994+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.440994+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:11:46.441003+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.441006+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.441009+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.441009+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.441012+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:11:46.441012+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.441015+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:11:46.441018+00:00", "trade", 12.27, 4.0]
["2026-10-02T14:11:46.441026+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.441030+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.441031+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.441031+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:46.441041+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441056+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441086+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441086+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441091+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441096+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441141+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441176+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441181+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441199+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.441272+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441316+00:00", "trade", 12.26, 9.0]
["2026-10-02T14:11:46.441317+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441322+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441357+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441364+00:00", "trade", 12.27, 136.0]
["2026-10-02T14:11:46.441367+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:11:46.441367+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.441371+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:11:46.441387+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441412+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441417+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441417+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441422+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441477+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441477+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441507+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441507+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441638+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441658+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441698+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441733+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.441821+00:00", "trade", 12.27, 2597.0]
["2026-10-02T14:11:46.441989+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.442124+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.442149+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.442159+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.442161+00:00", "trade", 12.2564, 53.0]
["2026-10-02T14:11:46.442191+00:00", "trade", 12.2659, 51.0]
["2026-10-02T14:11:46.442254+00:00", "trade", 12.2641, 58.0]
["2026-10-02T14:11:46.442274+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.442309+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.442350+00:00", "trade", 12.2663, 51.0]
["2026-10-02T14:11:46.442383+00:00", "trade", 12.2691, 53.0]
["2026-10-02T14:11:46.442620+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.442627+00:00", "trade", 12.2699, 55.0]
["2026-10-02T14:11:46.443066+00:00", "trade", 12.27, 134.0]
["2026-10-02T14:11:46.443141+00:00", "trade", 12.27, 95.0]
["2026-10-02T14:11:46.443858+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.446945+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.447988+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.451601+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.504567+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.522656+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.522750+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.523273+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.524259+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.537971+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:46.537978+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:46.540969+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.541660+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.542131+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.642810+00:00", "trade", 12.265, 9.0]
["2026-10-02T14:11:46.681096+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.681175+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.681190+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.681387+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.682844+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:46.682880+00:00", "trade", 12.265, 17.0]
["2026-10-02T14:11:46.685024+00:00", "trade", 12.265, 57.0]
["2026-10-02T14:11:46.769633+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:46.769636+00:00", "trade", 12.265, 42.0]
["2026-10-02T14:11:46.769692+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.769752+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.770181+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:46.770183+00:00", "trade", 12.265, 42.0]
["2026-10-02T14:11:46.770361+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.770442+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.770970+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.771010+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.771040+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.771067+00:00", "trade", 12.26, 8.0]
["2026-10-02T14:11:46.771070+00:00", "trade", 12.26, 92.0]
["2026-10-02T14:11:46.771100+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:46.771104+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:11:46.771106+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:46.771602+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.771662+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.771727+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.772103+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.781731+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.782979+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.786524+00:00", "trade", 12.2632, 54.0]
["2026-10-02T14:11:46.786620+00:00", "trade", 12.2641, 53.0]
["2026-10-02T14:11:46.786927+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:46.787680+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.787790+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.787981+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.799572+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:46.799641+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:46.833342+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:46.858979+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:46.859053+00:00", "trade", 12.265, 150.0]
["2026-10-02T14:11:46.962551+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.061902+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.062012+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.062343+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.063099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.130003+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.130029+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.162857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.163328+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.169701+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:11:47.169773+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.170790+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.170835+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.171236+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.171236+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.171282+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.172088+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.272587+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.305942+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.442045+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.486314+00:00", "trade", 12.2467, 54.0]
["2026-10-02T14:11:47.498615+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.520827+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.520963+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.630864+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.635906+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.867943+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.867957+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.868624+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.869195+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:47.869210+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.136185+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.240468+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.240528+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.240583+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.240638+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.241199+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.241726+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.243610+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:11:48.243775+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:11:48.243835+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:11:48.243899+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:11:48.243920+00:00", "trade", 12.27, 11.0]
["2026-10-02T14:11:48.243929+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:11:48.243974+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:11:48.243983+00:00", "trade", 12.27, 81.0]
["2026-10-02T14:11:48.244058+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:11:48.244181+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244220+00:00", "trade", 12.27, 11.0]
["2026-10-02T14:11:48.244296+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:11:48.244509+00:00", "trade", 12.27, 19.0]
["2026-10-02T14:11:48.244552+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244572+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:11:48.244578+00:00", "trade", 12.265, 70.0]
["2026-10-02T14:11:48.244584+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:48.244590+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:48.244602+00:00", "trade", 12.265, 70.0]
["2026-10-02T14:11:48.244605+00:00", "trade", 12.265, 8.0]
["2026-10-02T14:11:48.244608+00:00", "trade", 12.265, 400.0]
["2026-10-02T14:11:48.244613+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244617+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:11:48.244617+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244617+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244620+00:00", "trade", 12.265, 300.0]
["2026-10-02T14:11:48.244623+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:48.244632+00:00", "trade", 12.265, 8.0]
["2026-10-02T14:11:48.244632+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:48.244632+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244639+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:48.244645+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:48.244649+00:00", "trade", 12.265, 8.0]
["2026-10-02T14:11:48.244649+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:11:48.244652+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244654+00:00", "trade", 12.265, 642.0]
["2026-10-02T14:11:48.244654+00:00", "trade", 12.26, 150.0]
["2026-10-02T14:11:48.244654+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:11:48.244657+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:48.244657+00:00", "trade", 12.26, 158.0]
["2026-10-02T14:11:48.244663+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244665+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:11:48.244671+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:48.244677+00:00", "trade", 12.265, 450.0]
["2026-10-02T14:11:48.244677+00:00", "trade", 12.26, 99.0]
["2026-10-02T14:11:48.244677+00:00", "trade", 12.265, 600.0]
["2026-10-02T14:11:48.244678+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244681+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:11:48.244683+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244684+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:48.244684+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:48.244688+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244690+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:48.244690+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:48.244698+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:48.244698+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244698+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244711+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:48.244711+00:00", "trade", 12.265, 108.0]
["2026-10-02T14:11:48.244724+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:11:48.244726+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:48.244728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244729+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:48.244729+00:00", "trade", 12.265, 65.0]
["2026-10-02T14:11:48.244733+00:00", "trade", 12.265, 642.0]
["2026-10-02T14:11:48.244733+00:00", "trade", 12.265, 142.0]
["2026-10-02T14:11:48.244735+00:00", "trade", 12.265, 65.0]
["2026-10-02T14:11:48.244738+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:48.244738+00:00", "trade", 12.265, 300.0]
["2026-10-02T14:11:48.244744+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:48.244748+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244748+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244750+00:00", "trade", 12.26, 158.0]
["2026-10-02T14:11:48.244754+00:00", "trade", 12.265, 142.0]
["2026-10-02T14:11:48.244759+00:00", "trade", 12.265, 16.0]
["2026-10-02T14:11:48.244768+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:48.244807+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:11:48.244807+00:00", "trade", 12.265, 142.0]
["2026-10-02T14:11:48.244808+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244813+00:00", "trade", 12.26, 91.0]
["2026-10-02T14:11:48.244816+00:00", "trade", 12.26, 37.0]
["2026-10-02T14:11:48.244819+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:48.244819+00:00", "trade", 12.265, 1300.0]
["2026-10-02T14:11:48.244861+00:00", "trade", 12.267, 73.0]
["2026-10-02T14:11:48.244867+00:00", "trade", 12.265, 370.0]
["2026-10-02T14:11:48.244867+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:11:48.244888+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244888+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244943+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244953+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.244954+00:00", "trade", 12.26, 9.0]
["2026-10-02T14:11:48.244957+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:11:48.244982+00:00", "trade", 12.265, 1050.0]
["2026-10-02T14:11:48.245008+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245017+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:48.245033+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245044+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245044+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245089+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245089+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245109+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245171+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:48.245183+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:48.245192+00:00", "trade", 12.27, 1591.0]
["2026-10-02T14:11:48.245231+00:00", "trade", 12.265, 697.0]
["2026-10-02T14:11:48.245249+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:11:48.245264+00:00", "trade", 12.265, 642.0]
["2026-10-02T14:11:48.245264+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245304+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245333+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:48.245344+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245344+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245357+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:48.245460+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245545+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245585+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245628+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:11:48.245676+00:00", "trade", 12.265, 300.0]
["2026-10-02T14:11:48.245705+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:11:48.245868+00:00", "trade", 12.2666, 58.0]
["2026-10-02T14:11:48.245898+00:00", "trade", 12.2659, 50.0]
["2026-10-02T14:11:48.245953+00:00", "trade", 12.265, 59.0]
["2026-10-02T14:11:48.246034+00:00", "trade", 12.265, 37.0]
["2026-10-02T14:11:48.247197+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:11:48.248421+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:11:48.250114+00:00", "trade", 12.27, 11.0]
["2026-10-02T14:11:48.250840+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:48.252162+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:48.252165+00:00", "trade", 12.26, 54.0]
["2026-10-02T14:11:48.252172+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:11:48.252174+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:48.252174+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:11:48.252213+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:11:48.252228+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:11:48.252235+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:48.252235+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:11:48.252249+00:00", "trade", 12.26, 50.0]
["2026-10-02T14:11:48.252276+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:48.252364+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:48.252366+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:48.252401+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:48.252406+00:00", "trade", 12.265, 1600.0]
["2026-10-02T14:11:48.252406+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:48.252436+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:11:48.252436+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:48.252436+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:48.252436+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:48.252439+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:48.252441+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:48.252445+00:00", "trade", 12.26, 1053.0]
["2026-10-02T14:11:48.252445+00:00", "trade", 12.26, 697.0]
["2026-10-02T14:11:48.252445+00:00", "trade", 12.26, 642.0]
["2026-10-02T14:11:48.252449+00:00", "trade", 12.26, 11.0]
["2026-10-02T14:11:48.252451+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:48.252461+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:11:48.252501+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.252520+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:48.252541+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.252546+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.252546+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.252546+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.252556+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.252562+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.252586+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.252666+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.252687+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.252797+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:48.252797+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.252815+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:48.252821+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:11:48.252842+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.252897+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.252997+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.253148+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.253243+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.253498+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.253539+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.253744+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.254042+00:00", "trade", 12.258, 50.0]
["2026-10-02T14:11:48.254080+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.254496+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.254576+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.255365+00:00", "trade", 12.26, 60.0]
["2026-10-02T14:11:48.256491+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.256521+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.257468+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.259523+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.263340+00:00", "trade", 12.265, 700.0]
["2026-10-02T14:11:48.266924+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.266930+00:00", "trade", 12.25, 164.0]
["2026-10-02T14:11:48.266930+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.266933+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.267006+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267011+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267016+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267057+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.267057+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:11:48.267086+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267087+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.267126+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267151+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267156+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267168+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:11:48.267168+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:11:48.267386+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267421+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.267424+00:00", "trade", 12.25, 199.0]
["2026-10-02T14:11:48.267427+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.267427+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.267430+00:00", "trade", 12.25, 192.0]
["2026-10-02T14:11:48.267430+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.267433+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.267443+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.267445+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.267448+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.267557+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267595+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.267595+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.267667+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.267667+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:11:48.267722+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267722+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267742+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267748+00:00", "trade", 12.25, 137.0]
["2026-10-02T14:11:48.267748+00:00", "trade", 12.25, 14.0]
["2026-10-02T14:11:48.267754+00:00", "trade", 12.25, 18.0]
["2026-10-02T14:11:48.267754+00:00", "trade", 12.25, 44.0]
["2026-10-02T14:11:48.267773+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267787+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267888+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267948+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267953+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267953+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267958+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267958+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.267958+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.268003+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.268153+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.268153+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.268153+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.268214+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.268434+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.268449+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.268469+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.268469+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.268614+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.270070+00:00", "trade", 12.2599, 51.0]
["2026-10-02T14:11:48.271416+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.271436+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.271586+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.271757+00:00", "trade", 12.25, 52.0]
["2026-10-02T14:11:48.271853+00:00", "trade", 12.2549, 50.0]
["2026-10-02T14:11:48.271862+00:00", "trade", 12.255, 700.0]
["2026-10-02T14:11:48.271886+00:00", "trade", 12.25, 55.0]
["2026-10-02T14:11:48.272694+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.273414+00:00", "trade", 12.26, 440.0]
["2026-10-02T14:11:48.273421+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.274659+00:00", "trade", 12.2565, 58.0]
["2026-10-02T14:11:48.274740+00:00", "trade", 12.2534, 54.0]
["2026-10-02T14:11:48.274769+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.275641+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.275952+00:00", "trade", 12.25, 192.0]
["2026-10-02T14:11:48.275955+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.275957+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:48.276498+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:48.276649+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:48.276869+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:48.276914+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:48.276914+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:48.276924+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:48.281816+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:11:48.283064+00:00", "trade", 12.2607, 50.0]
["2026-10-02T14:11:48.283795+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:48.289764+00:00", "trade", 12.265, 30.0]
["2026-10-02T14:11:48.297182+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:48.301843+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:48.302204+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:48.302540+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:48.303338+00:00", "trade", 12.25, 534.0]
["2026-10-02T14:11:48.304194+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:48.304583+00:00", "trade", 12.2558, 73.0]
["2026-10-02T14:11:48.304760+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:48.305201+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:48.321071+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.321074+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:11:48.321074+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.321191+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.321229+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.321244+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.321270+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.321315+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.321320+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.321355+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.321360+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.321370+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.321381+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:11:48.321385+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.321395+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:48.321400+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321402+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:48.321415+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321475+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321525+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321535+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321646+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321651+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321651+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321651+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321655+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321655+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321665+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321681+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321706+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321731+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.321831+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.322061+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.322086+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.322327+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.324201+00:00", "trade", 12.2539, 51.0]
["2026-10-02T14:11:48.324407+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.325495+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.325610+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.325635+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.326171+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.326437+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.328467+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.348824+00:00", "trade", 12.2517, 14.0]
["2026-10-02T14:11:48.437205+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.557866+00:00", "trade", 12.255, 9500.0]
["2026-10-02T14:11:48.559114+00:00", "trade", 12.2546, 495.0]
["2026-10-02T14:11:48.885380+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:48.945398+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:49.269333+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:49.430432+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:11:49.431081+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.431096+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.431147+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.431159+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.431162+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.431219+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.431233+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:49.431234+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.431258+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.431277+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.431373+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.431403+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:49.431421+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.431469+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.431884+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:49.432001+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.432467+00:00", "trade", 12.255, 55.0]
["2026-10-02T14:11:49.433246+00:00", "trade", 12.255, 53.0]
["2026-10-02T14:11:49.433327+00:00", "trade", 12.255, 52.0]
["2026-10-02T14:11:49.443828+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.443925+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.464175+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:11:49.534182+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:49.535084+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:50.285748+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:50.285748+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:50.285793+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:50.286119+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:50.286164+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:50.287126+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:50.287658+00:00", "trade", 12.26, 497.0]
["2026-10-02T14:11:50.287865+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:11:50.288181+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:11:50.288446+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:11:50.288788+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:11:50.289080+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:11:50.289113+00:00", "trade", 12.2584, 71.0]
["2026-10-02T14:11:50.289294+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:11:50.290033+00:00", "trade", 12.26, 67.0]
["2026-10-02T14:11:50.290130+00:00", "trade", 12.26, 55.0]
["2026-10-02T14:11:50.300234+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:50.304606+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:50.304771+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:11:50.306022+00:00", "trade", 12.26, 53.0]
["2026-10-02T14:11:50.336669+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:50.337221+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:50.399774+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:50.668814+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:50.669966+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:50.679513+00:00", "trade", 12.255, 160.0]
["2026-10-02T14:11:50.709946+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:50.980426+00:00", "trade", 12.255, 1000.0]
["2026-10-02T14:11:50.981674+00:00", "trade", 12.255, 56.0]
["2026-10-02T14:11:50.981776+00:00", "trade", 12.2574, 52.0]
["2026-10-02T14:11:51.172771+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:51.358854+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:51.826455+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:52.284243+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:52.285335+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:52.285396+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:52.485067+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:11:52.485608+00:00", "trade", 12.255, 40.0]
["2026-10-02T14:11:52.485792+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:52.589047+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:52.589102+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:52.589107+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:52.590075+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:52.674571+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:53.104226+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:11:53.356319+00:00", "trade", 12.2457, 1.0]
["2026-10-02T14:11:54.067614+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:11:54.068082+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069118+00:00", "trade", 12.25, 61.0]
["2026-10-02T14:11:54.069140+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069145+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069160+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069329+00:00", "trade", 12.25, 500.0]
["2026-10-02T14:11:54.069331+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:11:54.069360+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069360+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069381+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069396+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069400+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:11:54.069406+00:00", "trade", 12.25, 44.0]
["2026-10-02T14:11:54.069406+00:00", "trade", 12.25, 14.0]
["2026-10-02T14:11:54.069406+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069411+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069412+00:00", "trade", 12.25, 18.0]
["2026-10-02T14:11:54.069412+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:11:54.069412+00:00", "trade", 12.25, 500.0]
["2026-10-02T14:11:54.069412+00:00", "trade", 12.25, 1500.0]
["2026-10-02T14:11:54.069416+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:54.069418+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:11:54.069418+00:00", "trade", 12.25, 29.0]
["2026-10-02T14:11:54.069436+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069436+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069439+00:00", "trade", 12.25, 37.0]
["2026-10-02T14:11:54.069439+00:00", "trade", 12.25, 37.0]
["2026-10-02T14:11:54.069443+00:00", "trade", 12.25, 37.0]
["2026-10-02T14:11:54.069451+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069451+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069456+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069456+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069461+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069461+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069471+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069486+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069526+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:11:54.069599+00:00", "trade", 12.25, 4.0]
["2026-10-02T14:11:54.069620+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:11:54.069630+00:00", "trade", 12.25, 95.0]
["2026-10-02T14:11:54.069641+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:54.069676+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:54.069676+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:54.069705+00:00", "trade", 12.25, 137.0]
["2026-10-02T14:11:54.069706+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.069706+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.069711+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.069742+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.069761+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.069771+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.069771+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.069786+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.069802+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.069837+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:54.069862+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:54.069887+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:11:54.069990+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:54.069992+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.069997+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.070011+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:11:54.070022+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.070032+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.070038+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.070052+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.070052+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.070052+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.070052+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.070082+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.070177+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.070508+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.070582+00:00", "trade", 12.2517, 62.0]
["2026-10-02T14:11:54.070608+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.070749+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.070760+00:00", "trade", 12.251, 52.0]
["2026-10-02T14:11:54.070793+00:00", "trade", 12.25, 119.0]
["2026-10-02T14:11:54.070844+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.070982+00:00", "trade", 12.25, 52.0]
["2026-10-02T14:11:54.071060+00:00", "trade", 12.25, 257.0]
["2026-10-02T14:11:54.071440+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.071902+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.072308+00:00", "trade", 12.2504, 59.0]
["2026-10-02T14:11:54.072754+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.073656+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.073676+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.074227+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.074433+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.075169+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.077054+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.092994+00:00", "trade", 12.25, 243.0]
["2026-10-02T14:11:54.198028+00:00", "trade", 12.2496, 25.0]
["2026-10-02T14:11:54.262375+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:11:54.541738+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.593055+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.593321+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.739388+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.739914+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:54.739914+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.090688+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.108089+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.133800+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.378502+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.492302+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.505438+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.505539+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.564850+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.634590+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.697088+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:11:55.697149+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.698041+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.698086+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.733395+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.733485+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.734172+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.784186+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.798660+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.847637+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:55.848118+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:56.162004+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:56.162114+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:56.165312+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:56.166359+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:56.425750+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:56.425750+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:56.690249+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:56.690730+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:56.690730+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:56.738464+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:56.738504+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:56.738544+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:57.073936+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:57.086872+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:57.087177+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:57.090706+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:57.099406+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:57.165700+00:00", "trade", 12.2496, 4.0]
["2026-10-02T14:11:57.200597+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:57.286792+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:57.908509+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:57.913376+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:57.919896+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:57.920127+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:57.920327+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:58.018310+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:58.023082+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:58.070090+00:00", "trade", 12.245, 16.0]
["2026-10-02T14:11:58.168442+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:58.307694+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:58.320135+00:00", "trade", 12.2457, 1.0]
["2026-10-02T14:11:58.423325+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:11:58.424731+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:58.856132+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:59.297836+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:59.427780+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:59.862190+00:00", "trade", 12.25, 3.0]
["2026-10-02T14:11:59.985360+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:11:59.996301+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.033855+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.033855+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.034291+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.064844+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.065080+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.065325+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.065811+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.076607+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.077048+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.077509+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.412892+00:00", "trade", 12.2499, 1785.0]
["2026-10-02T14:12:00.414143+00:00", "trade", 12.2497, 109.0]
["2026-10-02T14:12:00.414236+00:00", "trade", 12.2499, 63.0]
["2026-10-02T14:12:00.735202+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.735754+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.735789+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.735949+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.743106+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.743267+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.746875+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.781317+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.781427+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.783743+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.784820+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.789797+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.790363+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.790384+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.790404+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.790604+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.790674+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:12:00.790940+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.812707+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.812712+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.826203+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:12:00.826297+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:12:00.826558+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:12:00.826830+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.826875+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.826910+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.827151+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.827221+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.827261+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.827261+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.827306+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.827697+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.831658+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:12:00.831658+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:12:00.831662+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:12:00.831662+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:12:00.831664+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:12:00.831668+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:12:00.831668+00:00", "trade", 12.24, 600.0]
["2026-10-02T14:12:00.831670+00:00", "trade", 12.24, 50.0]
["2026-10-02T14:12:00.831752+00:00", "trade", 12.24, 150.0]
["2026-10-02T14:12:00.831902+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.831947+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.832019+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:12:00.832025+00:00", "trade", 12.24, 49.0]
["2026-10-02T14:12:00.832027+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.832031+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:12:00.832043+00:00", "trade", 12.24, 51.0]
["2026-10-02T14:12:00.832049+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:12:00.832049+00:00", "trade", 12.24, 216.0]
["2026-10-02T14:12:00.832128+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.832128+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.832188+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.832198+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.832213+00:00", "trade", 12.24, 26.0]
["2026-10-02T14:12:00.832213+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:12:00.832215+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:12:00.832266+00:00", "trade", 12.24, 83.0]
["2026-10-02T14:12:00.832273+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.832283+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.832343+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832343+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832368+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832383+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832464+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832479+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832479+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832479+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832484+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832484+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832484+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832489+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832489+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832499+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832509+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832519+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832519+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832524+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832569+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832624+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832649+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832704+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832794+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832915+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832942+00:00", "trade", 12.2417, 58.0]
["2026-10-02T14:12:00.832950+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.832950+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.833000+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.833066+00:00", "trade", 12.24, 180.0]
["2026-10-02T14:12:00.833070+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.833186+00:00", "trade", 12.235, 3.0]
["2026-10-02T14:12:00.833297+00:00", "trade", 12.2409, 51.0]
["2026-10-02T14:12:00.833327+00:00", "trade", 12.24, 50.0]
["2026-10-02T14:12:00.833475+00:00", "trade", 12.24, 52.0]
["2026-10-02T14:12:00.833511+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.833877+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.833892+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.834133+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.834348+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.834493+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.836037+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.836313+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.837240+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.837957+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.838663+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.838737+00:00", "trade", 12.24, 50.0]
["2026-10-02T14:12:00.838999+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.840498+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:12:00.851247+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:12:00.851250+00:00", "trade", 12.24, 20.0]
["2026-10-02T14:12:00.851250+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:12:00.851254+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:12:00.851256+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:12:00.851259+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:12:00.851259+00:00", "trade", 12.24, 75.0]
["2026-10-02T14:12:00.851313+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.851313+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.851334+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.851338+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.851353+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.851359+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.851424+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.851434+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.851534+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.851554+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:12:00.851557+00:00", "trade", 12.24, 106.0]
["2026-10-02T14:12:00.851557+00:00", "trade", 12.24, 39.0]
["2026-10-02T14:12:00.851560+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:12:00.851560+00:00", "trade", 12.24, 126.0]
["2026-10-02T14:12:00.851609+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.851644+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.851694+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.851704+00:00", "trade", 12.24, 38.0]
["2026-10-02T14:12:00.851731+00:00", "trade", 12.24, 402.0]
["2026-10-02T14:12:00.851734+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:12:00.851738+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:12:00.851738+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:12:00.851743+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:12:00.851743+00:00", "trade", 12.24, 12.0]
["2026-10-02T14:12:00.851743+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:12:00.851747+00:00", "trade", 12.24, 420.0]
["2026-10-02T14:12:00.851752+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:12:00.851752+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:12:00.851752+00:00", "trade", 12.24, 36.0]
["2026-10-02T14:12:00.851820+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:12:00.851830+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.851845+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.851850+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.851850+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.851860+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.851945+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.852185+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.852201+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.852236+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.852236+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.852246+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.852321+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.852336+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.852476+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.852568+00:00", "trade", 12.24, 50.0]
["2026-10-02T14:12:00.852667+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.852682+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.852796+00:00", "trade", 12.24, 53.0]
["2026-10-02T14:12:00.852991+00:00", "trade", 12.24, 58.0]
["2026-10-02T14:12:00.853084+00:00", "trade", 12.24, 50.0]
["2026-10-02T14:12:00.853203+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.853478+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.853804+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.854361+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.855809+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.855829+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.855969+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.856025+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.880934+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.905315+00:00", "trade", 12.2419, 15.0]
["2026-10-02T14:12:00.923460+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.923906+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:00.952429+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.067031+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.278874+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.429157+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.429167+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.429232+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.431668+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.462611+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.463278+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.641173+00:00", "trade", 12.245, 175.0]
["2026-10-02T14:12:01.642424+00:00", "trade", 12.2408, 51.0]
["2026-10-02T14:12:01.648974+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.649561+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.650062+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.650783+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.697875+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.926849+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:01.990531+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:02.113708+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:02.722318+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:12:02.723608+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:02.723848+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:02.756135+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:02.807537+00:00", "trade", 12.246, 1.0]
["2026-10-02T14:12:02.846069+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:02.869765+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:02.870031+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:02.870311+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:03.261246+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:03.261872+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:03.262423+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:03.468613+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:03.614405+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:03.614500+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:03.614515+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:03.706960+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:03.803920+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:03.804391+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:03.857402+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:04.171679+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:04.175543+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:04.371534+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:04.371585+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:04.550760+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:04.598098+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:04.599072+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:12:04.599140+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:04.610752+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:12:04.693713+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:04.693737+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:12:04.693740+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:04.693743+00:00", "trade", 12.25, 1400.0]
["2026-10-02T14:12:04.693785+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:04.693810+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:04.694110+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:04.694113+00:00", "trade", 12.25, 29.0]
["2026-10-02T14:12:04.694216+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:04.694216+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:04.694216+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:04.694221+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:04.694241+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:04.694271+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:04.694286+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694287+00:00", "trade", 12.25, 420.0]
["2026-10-02T14:12:04.694296+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694362+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694378+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694378+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694382+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694382+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694382+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694387+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694387+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694393+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694393+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694393+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694397+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694397+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694397+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694402+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694402+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694402+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694407+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694412+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694412+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694457+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694504+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:04.694507+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:04.694517+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694537+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:04.694552+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694557+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694612+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694662+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.694904+00:00", "trade", 12.25, 220.0]
["2026-10-02T14:12:04.695114+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:04.695224+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.695484+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.696453+00:00", "trade", 12.25, 92.0]
["2026-10-02T14:12:04.696765+00:00", "trade", 12.2494, 52.0]
["2026-10-02T14:12:04.697168+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:04.697180+00:00", "trade", 12.255, 800.0]
["2026-10-02T14:12:04.697204+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:04.698034+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:04.698160+00:00", "trade", 12.2518, 57.0]
["2026-10-02T14:12:04.698216+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.698366+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.698434+00:00", "trade", 12.255, 51.0]
["2026-10-02T14:12:04.698530+00:00", "trade", 12.2535, 53.0]
["2026-10-02T14:12:04.699163+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.701279+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:04.701324+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:04.701435+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:04.701895+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:04.701949+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:04.701998+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:04.702049+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:04.702088+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:04.703113+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:04.703209+00:00", "trade", 12.255, 53.0]
["2026-10-02T14:12:04.709538+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.710214+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.723631+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.747267+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.794966+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.966899+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.967370+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:04.967626+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:05.290153+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:05.290310+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:12:05.291300+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:05.333995+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:06.173552+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:06.176003+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:06.230021+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:06.230066+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:06.230111+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:06.329608+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:06.329703+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:06.342849+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:07.449312+00:00", "trade", 12.2538, 200.0]
["2026-10-02T14:12:07.450563+00:00", "trade", 12.2548, 54.0]
["2026-10-02T14:12:08.330152+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:08.330748+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:09.145965+00:00", "trade", 12.2458, 1.0]
["2026-10-02T14:12:09.696895+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:10.362853+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:11.018967+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:11.020466+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:11.021508+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:11.044433+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:11.062992+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:11.921107+00:00", "trade", 12.255, 13.0]
["2026-10-02T14:12:11.922479+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:12.038095+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:13.077600+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:13.437735+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:13.630990+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:14.230695+00:00", "trade", 12.2523, 215.0]
["2026-10-02T14:12:14.768443+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:14.768774+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:14.769516+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:14.770137+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:15.023239+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:15.023725+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:15.255486+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:15.256944+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:15.266246+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:15.560572+00:00", "trade", 12.2524, 10.0]
["2026-10-02T14:12:16.053181+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:16.205864+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:16.368666+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:16.387706+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:16.589687+00:00", "trade", 12.255, 4.0]
["2026-10-02T14:12:16.591075+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:17.240102+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:18.255710+00:00", "trade", 12.252, 44.0]
["2026-10-02T14:12:18.257099+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:18.284704+00:00", "trade", 12.2515, 39.0]
["2026-10-02T14:12:18.523307+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:18.523743+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:18.630361+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:18.757062+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:19.258530+00:00", "trade", 12.2432, 100.0]
["2026-10-02T14:12:19.692260+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:19.703456+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:19.782539+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:19.800607+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:19.801479+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:19.801888+00:00", "trade", 12.2551, 51.0]
["2026-10-02T14:12:20.171950+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:20.171953+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:20.172516+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:20.172571+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:20.172681+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:20.172982+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:20.173307+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:20.173481+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:20.173625+00:00", "trade", 12.255, 400.0]
["2026-10-02T14:12:20.173994+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:20.176948+00:00", "trade", 12.2519, 46.0]
["2026-10-02T14:12:20.284958+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:20.604207+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:21.101499+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:21.177988+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:21.178112+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:21.179236+00:00", "trade", 12.2553, 54.0]
["2026-10-02T14:12:21.836935+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:12:22.050025+00:00", "trade", 12.2577, 8.0]
["2026-10-02T14:12:22.512708+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:22.871938+00:00", "trade", 12.255, 38.0]
["2026-10-02T14:12:22.874983+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:22.939584+00:00", "trade", 12.255, 12.0]
["2026-10-02T14:12:22.955054+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:22.955114+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:22.977149+00:00", "trade", 12.2435, 100.0]
["2026-10-02T14:12:23.185301+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.407779+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:12:23.407785+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.407785+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.407825+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.407855+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408001+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:23.408004+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:12:23.408005+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408007+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:23.408010+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:23.408010+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:23.408025+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408030+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408046+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408050+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408070+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:23.408071+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408076+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:23.408076+00:00", "trade", 12.25, 11.0]
["2026-10-02T14:12:23.408081+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:23.408081+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:23.408085+00:00", "trade", 12.25, 500.0]
["2026-10-02T14:12:23.408085+00:00", "trade", 12.25, 5.0]
["2026-10-02T14:12:23.408085+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:23.408088+00:00", "trade", 12.25, 12.0]
["2026-10-02T14:12:23.408088+00:00", "trade", 12.25, 5.0]
["2026-10-02T14:12:23.408092+00:00", "trade", 12.25, 700.0]
["2026-10-02T14:12:23.408092+00:00", "trade", 12.25, 700.0]
["2026-10-02T14:12:23.408097+00:00", "trade", 12.25, 83.0]
["2026-10-02T14:12:23.408120+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408120+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408125+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408130+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408136+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408156+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408156+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408165+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408165+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408171+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408216+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408296+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408371+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:23.408406+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:23.408411+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:23.408414+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:23.408416+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:23.408491+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408496+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408516+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408516+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408556+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408556+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408597+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408597+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408607+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408607+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408612+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408612+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408612+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408617+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408617+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408622+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408622+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408632+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408632+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408642+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408642+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408657+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408672+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408762+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408932+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408972+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408972+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.408987+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.409233+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.409279+00:00", "trade", 12.2508, 51.0]
["2026-10-02T14:12:23.409375+00:00", "trade", 12.2526, 50.0]
["2026-10-02T14:12:23.409411+00:00", "trade", 12.25, 50.0]
["2026-10-02T14:12:23.409472+00:00", "trade", 12.25, 67.0]
["2026-10-02T14:12:23.409565+00:00", "trade", 12.25, 54.0]
["2026-10-02T14:12:23.410070+00:00", "trade", 12.25, 70.0]
["2026-10-02T14:12:23.410266+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.411689+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.412210+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.412360+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.412375+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.412491+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.412656+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.412671+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.434137+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.434175+00:00", "trade", 12.25, 92.0]
["2026-10-02T14:12:23.434705+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:12:23.434708+00:00", "trade", 12.25, 508.0]
["2026-10-02T14:12:23.434739+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.435120+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.435180+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.435180+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.435180+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.435956+00:00", "trade", 12.25, 51.0]
["2026-10-02T14:12:23.444993+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.707697+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:23.707697+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.047761+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.114940+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.114985+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.116323+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.128076+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.179804+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.180240+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.203661+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.443431+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.609911+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.676184+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.676304+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.677141+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.693300+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.707914+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:24.925287+00:00", "trade", 12.245, 10.0]
["2026-10-02T14:12:24.949458+00:00", "trade", 12.2463, 1.0]
["2026-10-02T14:12:25.586462+00:00", "trade", 12.245, 250.0]
["2026-10-02T14:12:26.022060+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:26.022063+00:00", "trade", 12.25, 240.0]
["2026-10-02T14:12:26.022063+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:26.022066+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:26.022083+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:26.022148+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:26.022178+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:26.022178+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:26.022193+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:26.022193+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:26.022218+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:26.022233+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:26.022348+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:26.022354+00:00", "trade", 12.25, 116.0]
["2026-10-02T14:12:26.022363+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:26.022368+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:26.022369+00:00", "trade", 12.25, 106.0]
["2026-10-02T14:12:26.022393+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:26.022393+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022424+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022449+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022449+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022464+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022469+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022469+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022479+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022535+00:00", "trade", 12.25, 64.0]
["2026-10-02T14:12:26.022535+00:00", "trade", 12.25, 12.0]
["2026-10-02T14:12:26.022538+00:00", "trade", 12.25, 11.0]
["2026-10-02T14:12:26.022544+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022559+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022584+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022619+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022619+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022619+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022624+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022634+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022634+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022644+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022649+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022654+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022659+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022674+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022679+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022694+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022724+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022784+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.022809+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.023170+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.023205+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.023396+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.023491+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.023742+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.023798+00:00", "trade", 12.2488, 52.0]
["2026-10-02T14:12:26.023894+00:00", "trade", 12.2494, 50.0]
["2026-10-02T14:12:26.024910+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.025411+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.026057+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.026463+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.027045+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.027045+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.029510+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.065110+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.216555+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.217913+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.219226+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.219752+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.225947+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.226869+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:26.231790+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:26.233626+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:27.079108+00:00", "trade", 12.2448, 300.0]
["2026-10-02T14:12:27.080162+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:27.552640+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:27.552640+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:27.981043+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:27.982111+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:28.314904+00:00", "trade", 12.26, 50.0]
["2026-10-02T14:12:28.314910+00:00", "trade", 12.255, 50.0]
["2026-10-02T14:12:28.315015+00:00", "trade", 12.255, 130.0]
["2026-10-02T14:12:28.316275+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:28.412251+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:28.413200+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:28.813913+00:00", "trade", 12.2441, 200.0]
["2026-10-02T14:12:29.672047+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:12:29.946895+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:29.996318+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:30.544145+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.030144+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:31.030207+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:31.030459+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:31.030676+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:31.031688+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.031719+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.257455+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.257545+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.275244+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:31.276230+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.276250+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.276275+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.296809+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.313253+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.313704+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.358550+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.420417+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.521803+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.527286+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.806876+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.812559+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:31.919889+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:32.040713+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:32.458854+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:32.459792+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:32.460108+00:00", "trade", 12.257, 51.0]
["2026-10-02T14:12:32.460314+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:32.480522+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:32.542700+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:32.874157+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:33.021813+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:33.135368+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:33.135393+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:33.136696+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:33.140400+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:33.478524+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:33.479962+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:33.953601+00:00", "trade", 12.2444, 100.0]
["2026-10-02T14:12:34.052525+00:00", "trade", 12.2444, 15.0]
["2026-10-02T14:12:34.126649+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:34.127085+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:34.212663+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:34.555799+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:34.772795+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:34.774784+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:34.880270+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:35.083854+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:35.145232+00:00", "trade", 12.255, 29.0]
["2026-10-02T14:12:35.227590+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:35.271735+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:35.765659+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:35.986048+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.022504+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.023873+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.023998+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.024023+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.264068+00:00", "trade", 12.2465, 1.0]
["2026-10-02T14:12:36.265132+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:12:36.267813+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.268469+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.269141+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.409309+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.505823+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.506339+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.506339+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.506810+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.506911+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.506951+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.507211+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.507407+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.507828+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510744+00:00", "trade", 12.25, 11.0]
["2026-10-02T14:12:36.510753+00:00", "trade", 12.25, 500.0]
["2026-10-02T14:12:36.510760+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510762+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:36.510762+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:12:36.510795+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:36.510801+00:00", "trade", 12.25, 52.0]
["2026-10-02T14:12:36.510830+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510835+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510835+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510840+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510840+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510840+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510855+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510860+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510886+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510886+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510920+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510925+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510961+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510961+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510965+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510995+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.510997+00:00", "trade", 12.25, 64.0]
["2026-10-02T14:12:36.510997+00:00", "trade", 12.25, 29.0]
["2026-10-02T14:12:36.511011+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:12:36.511051+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.511061+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.511066+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.511151+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:36.511226+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511291+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511291+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511316+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511346+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511351+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511357+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511357+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511357+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511362+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511362+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511362+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511362+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511366+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511371+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511376+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.511376+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:36.511394+00:00", "trade", 12.25, 38.0]
["2026-10-02T14:12:36.511397+00:00", "trade", 12.25, 39.0]
["2026-10-02T14:12:36.511397+00:00", "trade", 12.25, 39.0]
["2026-10-02T14:12:36.511401+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.511402+00:00", "trade", 12.25, 39.0]
["2026-10-02T14:12:36.511402+00:00", "trade", 12.25, 39.0]
["2026-10-02T14:12:36.511416+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.511502+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.511597+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.511797+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.511893+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.511938+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.512008+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.512133+00:00", "trade", 12.245, 17.0]
["2026-10-02T14:12:36.512173+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.512247+00:00", "trade", 12.2501, 51.0]
["2026-10-02T14:12:36.512668+00:00", "trade", 12.2535, 50.0]
["2026-10-02T14:12:36.512801+00:00", "trade", 12.25, 31.0]
["2026-10-02T14:12:36.512980+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.513531+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.513551+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.515070+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.515215+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.516313+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.540501+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.543603+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.543708+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.543758+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.543763+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.543833+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.546372+00:00", "trade", 12.2401, 12.0]
["2026-10-02T14:12:36.546961+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.547041+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:36.620421+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:37.036560+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:37.202053+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:37.263749+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:37.511533+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:37.530762+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:12:37.538349+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:12:37.538788+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:12:37.538827+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:12:37.539266+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:12:37.539308+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:12:37.539588+00:00", "trade", 12.245, 176.0]
["2026-10-02T14:12:37.539591+00:00", "trade", 12.245, 874.0]
["2026-10-02T14:12:37.539708+00:00", "trade", 12.245, 158.0]
["2026-10-02T14:12:37.539747+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:12:37.539886+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:37.540033+00:00", "trade", 12.2458, 76.0]
["2026-10-02T14:12:37.540228+00:00", "trade", 12.245, 668.0]
["2026-10-02T14:12:37.540553+00:00", "trade", 12.245, 66.0]
["2026-10-02T14:12:37.540567+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:37.540646+00:00", "trade", 12.2453, 66.0]
["2026-10-02T14:12:37.540836+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:12:37.540986+00:00", "trade", 12.245, 58.0]
["2026-10-02T14:12:37.541091+00:00", "trade", 12.245, 52.0]
["2026-10-02T14:12:37.548050+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:37.548119+00:00", "trade", 12.245, 150.0]
["2026-10-02T14:12:37.548506+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:37.548687+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:37.548767+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:37.548982+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:37.568285+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:12:37.569636+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:37.882039+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:38.137200+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:38.138358+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:38.317679+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:38.943853+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:12:38.943853+00:00", "trade", 12.249, 900.0]
["2026-10-02T14:12:38.945158+00:00", "trade", 12.2469, 92.0]
["2026-10-02T14:12:39.136927+00:00", "trade", 12.2458, 200.0]
["2026-10-02T14:12:40.529541+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.529541+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.529601+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.530498+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.530528+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.530568+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.531696+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.531781+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.533449+00:00", "trade", 12.2468, 1.0]
["2026-10-02T14:12:40.556796+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.556826+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.561161+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.561858+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.649160+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.649812+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.675423+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.829850+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.931266+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:40.993975+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:41.447489+00:00", "trade", 12.2489, 4.0]
["2026-10-02T14:12:41.890608+00:00", "trade", 12.245, 58.0]
["2026-10-02T14:12:41.890608+00:00", "trade", 12.245, 42.0]
["2026-10-02T14:12:41.893277+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:41.893743+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:41.931312+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.043950+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.067030+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.067030+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.172410+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.274653+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.304865+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.304865+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.306153+00:00", "trade", 12.2418, 17.0]
["2026-10-02T14:12:42.460119+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.526903+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.526978+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.526978+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.527539+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.527544+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.527985+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.552073+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.552133+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.552484+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.552553+00:00", "trade", 12.25, 40.0]
["2026-10-02T14:12:42.552619+00:00", "trade", 12.25, 114.0]
["2026-10-02T14:12:42.552624+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.552819+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.552864+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.553095+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.553110+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.553396+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.553918+00:00", "trade", 12.247, 50.0]
["2026-10-02T14:12:42.601931+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.650105+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:42.651023+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:42.674351+00:00", "trade", 12.2479, 27.0]
["2026-10-02T14:12:43.557276+00:00", "trade", 12.2462, 100.0]
["2026-10-02T14:12:43.632626+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:43.633147+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:43.634866+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:43.634866+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:43.659073+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:43.686724+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:43.987344+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:44.067367+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:12:44.092012+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:44.117343+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:44.117348+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:44.304573+00:00", "trade", 12.2557, 4163.0]
["2026-10-02T14:12:45.068383+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.069080+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.069951+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.070092+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.073295+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.101737+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.102203+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.292538+00:00", "trade", 12.2494, 1000.0]
["2026-10-02T14:12:45.293786+00:00", "trade", 12.2491, 67.0]
["2026-10-02T14:12:45.293884+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.296405+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.296445+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.310483+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.311511+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.412881+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.413323+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.509782+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.517560+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.595801+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.595841+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:45.683642+00:00", "trade", 12.252, 60.0]
["2026-10-02T14:12:45.833331+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:46.330573+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:46.525556+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:46.526127+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:46.526127+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:46.689260+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:46.740677+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:46.740707+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:46.741279+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:46.767125+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:46.767200+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:47.125442+00:00", "trade", 12.245, 9500.0]
["2026-10-02T14:12:47.126043+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:47.126687+00:00", "trade", 12.245, 475.0]
["2026-10-02T14:12:47.269865+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:47.270326+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:47.345247+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:12:47.803383+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:47.851557+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:48.027495+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:48.027971+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:48.052179+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:48.057386+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:48.058329+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:48.208090+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:48.234024+00:00", "trade", 12.2497, 50.0]
["2026-10-02T14:12:48.235399+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:48.313966+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:48.313966+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:48.313972+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:48.313975+00:00", "trade", 12.25, 160.0]
["2026-10-02T14:12:48.313976+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:48.314050+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:48.314137+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:48.314157+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:12:48.314182+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:12:48.314231+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:12:48.314231+00:00", "trade", 12.25, 15.0]
["2026-10-02T14:12:48.314232+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.314234+00:00", "trade", 12.25, 3.0]
["2026-10-02T14:12:48.314238+00:00", "trade", 12.25, 13.0]
["2026-10-02T14:12:48.314238+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:12:48.314262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.314267+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.314272+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.314277+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.314277+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.314287+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.314448+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.314693+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.314893+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.317775+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.317780+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.321268+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:12:48.323860+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.425712+00:00", "trade", 12.2519, 19.0]
["2026-10-02T14:12:48.620660+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.812566+00:00", "trade", 12.2474, 100.0]
["2026-10-02T14:12:48.852080+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.852401+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.852401+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:48.882653+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:49.344149+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:49.548331+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:50.042787+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:50.044038+00:00", "trade", 12.251, 53.0]
["2026-10-02T14:12:50.804972+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:12:50.805543+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:50.996410+00:00", "trade", 12.255, 9342.0]
["2026-10-02T14:12:50.997655+00:00", "trade", 12.255, 467.0]
["2026-10-02T14:12:51.020633+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:51.021204+00:00", "trade", 12.255, 142.0]
["2026-10-02T14:12:51.079549+00:00", "trade", 12.255, 158.0]
["2026-10-02T14:12:52.163060+00:00", "trade", 12.255, 58.0]
["2026-10-02T14:12:52.318129+00:00", "trade", 12.255, 1000.0]
["2026-10-02T14:12:52.319389+00:00", "trade", 12.255, 76.0]
["2026-10-02T14:12:53.260052+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:53.334037+00:00", "trade", 12.248, 100.0]
["2026-10-02T14:12:53.529192+00:00", "trade", 12.26, 99.0]
["2026-10-02T14:12:53.529198+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:53.529198+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:53.529201+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:53.529201+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:53.529288+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:12:53.529291+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:12:53.529301+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:53.529306+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:53.529847+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:53.529962+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:53.530542+00:00", "trade", 12.2575, 50.0]
["2026-10-02T14:12:54.065636+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:54.065636+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:54.065642+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.065706+00:00", "trade", 12.26, 9.0]
["2026-10-02T14:12:54.065706+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:54.066172+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:54.071124+00:00", "trade", 12.26, 9.0]
["2026-10-02T14:12:54.123196+00:00", "trade", 12.26, 525.0]
["2026-10-02T14:12:54.533613+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:54.534610+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:54.536613+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:12:54.536830+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:54.536832+00:00", "trade", 12.26, 700.0]
["2026-10-02T14:12:54.536838+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.536854+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:12:54.536854+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.536855+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:54.536857+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:12:54.536860+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:12:54.536893+00:00", "trade", 12.26, 160.0]
["2026-10-02T14:12:54.536896+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:12:54.536896+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:12:54.536921+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:12:54.536921+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:12:54.536921+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:12:54.536935+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:12:54.536946+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:12:54.536946+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:12:54.536961+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:12:54.536986+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:12:54.537013+00:00", "trade", 12.26, 9.0]
["2026-10-02T14:12:54.537021+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:12:54.537046+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:12:54.537094+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:12:54.537094+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:12:54.537096+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.537096+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.537100+00:00", "trade", 12.26, 16.0]
["2026-10-02T14:12:54.537141+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.537171+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.537181+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.537262+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.537271+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.537517+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.537567+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.537958+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.537990+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:12:54.537996+00:00", "trade", 12.26, 42.0]
["2026-10-02T14:12:54.538062+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:12:54.538066+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:12:54.538071+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:12:54.538071+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538074+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:12:54.538078+00:00", "trade", 12.26, 19.0]
["2026-10-02T14:12:54.538078+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538081+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538081+00:00", "trade", 12.26, 150.0]
["2026-10-02T14:12:54.538083+00:00", "trade", 12.26, 38.0]
["2026-10-02T14:12:54.538086+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538089+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538089+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538093+00:00", "trade", 12.26, 474.0]
["2026-10-02T14:12:54.538093+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538099+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538099+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538099+00:00", "trade", 12.26, 101.0]
["2026-10-02T14:12:54.538099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538101+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538105+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538109+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538109+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538110+00:00", "trade", 12.26, 82.0]
["2026-10-02T14:12:54.538165+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:12:54.538184+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538219+00:00", "trade", 12.26, 54.0]
["2026-10-02T14:12:54.538250+00:00", "trade", 12.265, 99.0]
["2026-10-02T14:12:54.538250+00:00", "trade", 12.26, 115.0]
["2026-10-02T14:12:54.538256+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:12:54.538256+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:12:54.538259+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538259+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:12:54.538259+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538259+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538264+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538309+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:12:54.538309+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538349+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538374+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538374+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538381+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:12:54.538435+00:00", "trade", 12.265, 20.0]
["2026-10-02T14:12:54.538489+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538522+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538532+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:12:54.538532+00:00", "trade", 12.26, 103.0]
["2026-10-02T14:12:54.538535+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:12:54.538541+00:00", "trade", 12.26, 199.0]
["2026-10-02T14:12:54.538556+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538559+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:12:54.538562+00:00", "trade", 12.26, 179.0]
["2026-10-02T14:12:54.538565+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:12:54.538571+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538577+00:00", "trade", 12.26, 102.0]
["2026-10-02T14:12:54.538595+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538595+00:00", "trade", 12.26, 114.0]
["2026-10-02T14:12:54.538595+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:12:54.538595+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:12:54.538635+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538680+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538680+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538690+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538709+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538709+00:00", "trade", 12.26, 40.0]
["2026-10-02T14:12:54.538712+00:00", "trade", 12.26, 114.0]
["2026-10-02T14:12:54.538715+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538715+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:12:54.538720+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538735+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538745+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538750+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538770+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538785+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538802+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538802+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:12:54.538809+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538809+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:12:54.538813+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:12:54.538813+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538818+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.538818+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:12:54.538818+00:00", "trade", 12.26, 1300.0]
["2026-10-02T14:12:54.538820+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538820+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538825+00:00", "trade", 12.26, 38.0]
["2026-10-02T14:12:54.538826+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538826+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538830+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538830+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538836+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538836+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538840+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538840+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538840+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538845+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538845+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538845+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538845+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538850+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538850+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538855+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538855+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538865+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538930+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538930+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538935+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538935+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538935+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538935+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.538945+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.539026+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.539181+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.539276+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.539276+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.539276+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.539276+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.539281+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.539281+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.539341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.539352+00:00", "trade", 12.2619, 54.0]
["2026-10-02T14:12:54.539440+00:00", "trade", 12.26, 64.0]
["2026-10-02T14:12:54.539560+00:00", "trade", 12.2604, 66.0]
["2026-10-02T14:12:54.539742+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.539785+00:00", "trade", 12.2601, 51.0]
["2026-10-02T14:12:54.539879+00:00", "trade", 12.26, 55.0]
["2026-10-02T14:12:54.539893+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.539957+00:00", "trade", 12.26, 71.0]
["2026-10-02T14:12:54.540008+00:00", "trade", 12.26, 53.0]
["2026-10-02T14:12:54.540080+00:00", "trade", 12.26, 50.0]
["2026-10-02T14:12:54.540149+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:12:54.540152+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.540152+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.540155+00:00", "trade", 12.26, 95.0]
["2026-10-02T14:12:54.540168+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540494+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540700+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:12:54.540706+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.540748+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:12:54.540763+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.540830+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540835+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540835+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540890+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540893+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.540893+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:12:54.540910+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540915+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540915+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540920+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540920+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540920+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540920+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540930+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540930+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540935+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540940+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540945+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540946+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:12:54.540949+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.540950+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540955+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540960+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.540970+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.541010+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.541030+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.541030+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.541085+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.541206+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.541466+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.541656+00:00", "trade", 12.26, 11.0]
["2026-10-02T14:12:54.541695+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.541993+00:00", "trade", 12.26, 57.0]
["2026-10-02T14:12:54.542143+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.542197+00:00", "trade", 12.26, 50.0]
["2026-10-02T14:12:54.542534+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.542723+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:54.542770+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.542930+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.543837+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.543857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.545361+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.546874+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.559138+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.559152+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:12:54.569814+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.571638+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.582072+00:00", "trade", 12.26, 7.0]
["2026-10-02T14:12:54.595821+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:12:54.625805+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:12:54.627053+00:00", "trade", 12.2611, 52.0]
["2026-10-02T14:12:54.631801+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.664213+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.664434+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.664439+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.664850+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.665331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.770526+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.770967+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:54.964948+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.252742+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.252977+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.253263+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.273992+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.303688+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.303738+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.303739+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:12:55.303783+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.304339+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.304339+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.304445+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.304445+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.304446+00:00", "trade", 12.26, 374.0]
["2026-10-02T14:12:55.304780+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.305983+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.322523+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.327598+00:00", "trade", 12.265, 150.0]
["2026-10-02T14:12:55.328201+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.331077+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:12:55.331080+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:12:55.331131+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:12:55.331925+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.331990+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.332020+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.332080+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.332105+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.332396+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.332401+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.332431+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.332917+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.333489+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.349466+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:12:55.372842+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.373343+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.476499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.672780+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:55.851614+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:12:55.851617+00:00", "trade", 12.265, 42.0]
["2026-10-02T14:12:56.038700+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:56.038755+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:56.154254+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:56.158444+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:56.159366+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:56.330478+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:56.341825+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:56.341825+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:56.352801+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:56.456618+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:56.560384+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:56.566123+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:56.700122+00:00", "trade", 12.2484, 1.0]
["2026-10-02T14:12:57.048244+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:57.049306+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:57.050329+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:57.050354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:57.057070+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:57.104788+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:57.184709+00:00", "trade", 12.265, 137.0]
["2026-10-02T14:12:57.227074+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:57.287908+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.113268+00:00", "trade", 12.27, 99.0]
["2026-10-02T14:12:58.114333+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.114914+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.323199+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.344209+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.523064+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.621167+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.622631+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.624941+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.637255+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.638839+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.638859+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645299+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645377+00:00", "trade", 12.27, 378.0]
["2026-10-02T14:12:58.645388+00:00", "trade", 12.265, 10.0]
["2026-10-02T14:12:58.645390+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645392+00:00", "trade", 12.265, 16.0]
["2026-10-02T14:12:58.645392+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:58.645395+00:00", "trade", 12.265, 115.0]
["2026-10-02T14:12:58.645395+00:00", "trade", 12.265, 114.0]
["2026-10-02T14:12:58.645401+00:00", "trade", 12.265, 114.0]
["2026-10-02T14:12:58.645404+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:58.645405+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645407+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:58.645407+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:58.645410+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:58.645410+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645410+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645415+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645415+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645430+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645458+00:00", "trade", 12.27, 1050.0]
["2026-10-02T14:12:58.645465+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645465+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645470+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645470+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645479+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:58.645479+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:12:58.645485+00:00", "trade", 12.27, 353.0]
["2026-10-02T14:12:58.645490+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645491+00:00", "trade", 12.27, 162.0]
["2026-10-02T14:12:58.645509+00:00", "trade", 12.27, 343.0]
["2026-10-02T14:12:58.645524+00:00", "trade", 12.27, 114.0]
["2026-10-02T14:12:58.645540+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645540+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:12:58.645545+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:58.645565+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:58.645625+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:58.645630+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:58.645638+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:12:58.645641+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:58.645686+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:58.645781+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:58.645816+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:12:58.645828+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:58.645831+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.645841+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.645886+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.645896+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.645916+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.645967+00:00", "trade", 12.27, 1050.0]
["2026-10-02T14:12:58.645991+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.646001+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.646001+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.646077+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:58.646083+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:12:58.646207+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.646277+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.646307+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.646312+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.646317+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.646337+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.646347+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.646452+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.646527+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.646528+00:00", "trade", 12.27, 15.0]
["2026-10-02T14:12:58.646585+00:00", "trade", 12.27, 1050.0]
["2026-10-02T14:12:58.646678+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.646683+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.646703+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.647159+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.647319+00:00", "trade", 12.275, 19.0]
["2026-10-02T14:12:58.647871+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.648733+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.649675+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.649810+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.650667+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.651286+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:12:58.652722+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.653108+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.653729+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.654687+00:00", "trade", 12.2485, 100.0]
["2026-10-02T14:12:58.685615+00:00", "trade", 12.2718, 15.0]
["2026-10-02T14:12:58.703147+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:12:58.746856+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.756906+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:12:58.872655+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.872820+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.873336+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.893785+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:58.968434+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:12:59.220286+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.703453+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:59.703454+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.703459+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:12:59.703459+00:00", "trade", 12.27, 12.0]
["2026-10-02T14:12:59.703459+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.703468+00:00", "trade", 12.27, 588.0]
["2026-10-02T14:12:59.703469+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.703469+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.703474+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.703479+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.703510+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.703510+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.703510+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.703510+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.703510+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.703559+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.703600+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.703790+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.704271+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.704286+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.704306+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.704532+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.705329+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.705439+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.705890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.724439+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.724895+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:12:59.996335+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.005687+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.005753+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.005852+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:13:00.006790+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.047201+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.206490+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.574113+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.697514+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:13:00.697517+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:13:00.697604+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:00.697607+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.697612+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.697617+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.697652+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.697652+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.697657+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.697657+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.697662+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.697664+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:13:00.697664+00:00", "trade", 12.27, 212.0]
["2026-10-02T14:13:00.697682+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:13:00.697685+00:00", "trade", 12.27, 66.0]
["2026-10-02T14:13:00.697685+00:00", "trade", 12.27, 14.0]
["2026-10-02T14:13:00.697687+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.697692+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.697692+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.697702+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:00.697853+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:00.697903+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:00.697933+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:00.697933+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:00.697963+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.698038+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.698053+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.698123+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.698143+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.698148+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.698213+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.698529+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.698750+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.700548+00:00", "trade", 12.27, 6.0]
["2026-10-02T14:13:00.701175+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.701942+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.702088+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.702238+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.702253+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.702620+00:00", "trade", 12.2719, 65.0]
["2026-10-02T14:13:00.702794+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.703892+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.704739+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.728941+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:00.736033+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:01.162136+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:01.162166+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:01.363936+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:01.365489+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:01.635000+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:01.977594+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:02.170548+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:02.173254+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:02.188530+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:02.188646+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:02.189217+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:02.189257+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:02.189733+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:02.391673+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:02.391748+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:02.392310+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:02.728042+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:02.793107+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:02.841513+00:00", "trade", 12.2495, 1.0]
["2026-10-02T14:13:03.407076+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:13:03.511444+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:03.530810+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:03.530931+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:03.531572+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:03.531813+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:03.575306+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:03.575311+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:03.575747+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:03.575767+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:03.784669+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:04.103730+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:04.104572+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:04.106027+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:04.106102+00:00", "trade", 12.265, 225.0]
["2026-10-02T14:13:04.730356+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:05.544787+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:05.545904+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:05.546355+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:05.933401+00:00", "trade", 12.2699, 25.0]
["2026-10-02T14:13:05.935355+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:05.936157+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.546753+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.548642+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.549555+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.549976+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.550171+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.550327+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.550387+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.550396+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:06.550437+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.550642+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.551207+00:00", "trade", 12.265, 85.0]
["2026-10-02T14:13:06.551268+00:00", "trade", 12.265, 15.0]
["2026-10-02T14:13:06.551944+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:06.552007+00:00", "trade", 12.265, 324.0]
["2026-10-02T14:13:06.552020+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.552116+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.552522+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.559664+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.560887+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.561047+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.561393+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.570769+00:00", "trade", 12.2666, 52.0]
["2026-10-02T14:13:06.646122+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:06.791580+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.791580+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:06.902558+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:07.660390+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:07.661081+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:07.702379+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:07.904630+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:07.904640+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:07.904851+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:07.906439+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:07.906810+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:07.906820+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.021713+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.132973+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:08.132973+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.133589+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.133599+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.133736+00:00", "trade", 12.265, 3.0]
["2026-10-02T14:13:08.150910+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.151379+00:00", "trade", 12.265, 25.0]
["2026-10-02T14:13:08.151432+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.177263+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.258446+00:00", "trade", 12.265, 97.0]
["2026-10-02T14:13:08.259188+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.260981+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:13:08.263904+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:13:08.337338+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.439967+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.440809+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.440809+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.515542+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.555527+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.555753+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.555753+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:08.568252+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:11.055924+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:11.058821+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:11.102916+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:11.791507+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:12.099757+00:00", "trade", 12.2505, 1.0]
["2026-10-02T14:13:12.104887+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:12.105840+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:12.202234+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:13.413983+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:13.414009+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:13:13.414114+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:13.414174+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:13.414505+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:13.757420+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:13.758358+00:00", "trade", 12.26, 20.0]
["2026-10-02T14:13:13.941337+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:13.986003+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:13.986990+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:13.992187+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:13.993892+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.123735+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.123786+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:14.125214+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.127464+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.127649+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.131699+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.132220+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.132641+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.275165+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.391983+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.645084+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.645565+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.721902+00:00", "trade", 12.265, 35.0]
["2026-10-02T14:13:14.722538+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.722859+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.723210+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.723430+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.723631+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.723861+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.724323+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.724327+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.736852+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.794309+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.794514+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.798699+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.798739+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.798759+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.799336+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.799336+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.800078+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.803095+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.803095+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.812783+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.928357+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:14.948881+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:15.028731+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:15.028796+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:15.029954+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:15.068706+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:15.069961+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:15.167030+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:15.167636+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:15.167636+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:15.292433+00:00", "trade", 12.2563, 10.0]
["2026-10-02T14:13:15.313065+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:15.314194+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:15.314761+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:15.321440+00:00", "trade", 12.2601, 16.0]
["2026-10-02T14:13:15.321455+00:00", "trade", 12.265, 50.0]
["2026-10-02T14:13:15.655821+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:15.959493+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:16.158680+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:16.159820+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:16.161197+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:16.161638+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:16.169314+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:16.238286+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:16.786067+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:16.786313+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:16.990051+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:17.438729+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:13:17.438729+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:17.438744+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:17.438859+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:17.439099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:17.439586+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:17.441696+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:17.486136+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:17.493829+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:17.498631+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:17.499157+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:18.005320+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:18.045109+00:00", "trade", 12.265, 21.0]
["2026-10-02T14:13:18.056537+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:18.432751+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:18.436440+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:18.436720+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:18.720370+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:18.831629+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:18.831629+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:18.870476+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:18.870476+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:19.715612+00:00", "trade", 12.2564, 215.0]
["2026-10-02T14:13:19.901015+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:19.901015+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:19.992252+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:20.797391+00:00", "trade", 12.265, 3.0]
["2026-10-02T14:13:20.830800+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.248798+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.264576+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.301990+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.336602+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.337349+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.348566+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.505940+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:13:21.506015+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.506210+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.506481+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.506576+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.506872+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.509177+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.510425+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.593543+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.593548+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:21.846805+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:22.060377+00:00", "trade", 12.2565, 6.0]
["2026-10-02T14:13:22.689969+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:23.269229+00:00", "trade", 12.265, 6.0]
["2026-10-02T14:13:23.613869+00:00", "trade", 12.2552, 20.0]
["2026-10-02T14:13:25.055385+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:25.055417+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:25.055769+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:25.055850+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:25.055910+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:25.055967+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:25.162454+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:25.398941+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:26.067034+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:27.082844+00:00", "trade", 12.2571, 100.0]
["2026-10-02T14:13:27.299708+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:27.300478+00:00", "trade", 12.265, 16.0]
["2026-10-02T14:13:27.617113+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:27.617679+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:27.956425+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:27.956440+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:27.956500+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:27.957031+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:27.957031+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:28.033653+00:00", "trade", 12.2508, 1.0]
["2026-10-02T14:13:28.054974+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:28.327456+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:28.328113+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:28.335761+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:28.335826+00:00", "trade", 12.2601, 24.0]
["2026-10-02T14:13:29.002826+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:29.002856+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:29.139376+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:29.293253+00:00", "trade", 12.265, 26.0]
["2026-10-02T14:13:29.293590+00:00", "trade", 12.265, 37.0]
["2026-10-02T14:13:29.294630+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:29.983938+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:13:29.983944+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:13:29.983992+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:13:29.984037+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:13:29.984085+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:13:29.984130+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:13:29.984172+00:00", "trade", 12.265, 10.0]
["2026-10-02T14:13:29.984329+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:13:29.984533+00:00", "trade", 12.265, 158.0]
["2026-10-02T14:13:29.996363+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:30.025581+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:30.055568+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:30.056616+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:30.056931+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:30.058798+00:00", "trade", 12.2618, 12.0]
["2026-10-02T14:13:30.059543+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:30.262610+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:30.263237+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:30.359230+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:30.763661+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:13:31.029789+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:31.082890+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:31.120920+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:31.169460+00:00", "trade", 12.2573, 1.0]
["2026-10-02T14:13:31.935784+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.041322+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:32.041954+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.041954+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.041988+00:00", "trade", 12.27, 180.0]
["2026-10-02T14:13:32.041991+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.041994+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:13:32.042009+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:32.042026+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.042030+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.042033+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.042053+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.042060+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:32.042089+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.042099+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.042099+00:00", "trade", 12.27, 160.0]
["2026-10-02T14:13:32.042115+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:32.042119+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:32.042119+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:32.042124+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:32.042135+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:32.042135+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:32.042139+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:32.042165+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:32.042180+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.042180+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.042247+00:00", "trade", 12.27, 22.0]
["2026-10-02T14:13:32.042250+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.042250+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:13:32.042250+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:32.042252+00:00", "trade", 12.27, 40.0]
["2026-10-02T14:13:32.042255+00:00", "trade", 12.27, 40.0]
["2026-10-02T14:13:32.042275+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:32.042295+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:32.042300+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:32.042330+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:32.042375+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:32.042375+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:32.042410+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.042440+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.042505+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.042555+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.042601+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.042611+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.042616+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.042621+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.042631+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.042666+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.042742+00:00", "trade", 12.27, 798.0]
["2026-10-02T14:13:32.042826+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.042856+00:00", "trade", 12.27, 798.0]
["2026-10-02T14:13:32.042859+00:00", "trade", 12.27, 798.0]
["2026-10-02T14:13:32.042931+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.043042+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.043122+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.043362+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.043362+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.043608+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.043869+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.043994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.044144+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.044257+00:00", "trade", 12.275, 4.0]
["2026-10-02T14:13:32.044793+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.045704+00:00", "trade", 12.27, 142.0]
["2026-10-02T14:13:32.045749+00:00", "trade", 12.27, 174.0]
["2026-10-02T14:13:32.046059+00:00", "trade", 12.27, 84.0]
["2026-10-02T14:13:32.046074+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.046114+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.046309+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.046344+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.046615+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.047090+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:32.047267+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.049081+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.049342+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.050049+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:13:32.073195+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:13:32.074642+00:00", "trade", 12.2797, 50.0]
["2026-10-02T14:13:32.102859+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.153453+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:13:32.155499+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.182794+00:00", "trade", 12.275, 11.0]
["2026-10-02T14:13:32.183886+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.214053+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.230236+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:32.670992+00:00", "trade", 12.275, 62.0]
["2026-10-02T14:13:32.675151+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:13:33.042814+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:13:33.042814+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:13:33.293129+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:13:33.293661+00:00", "trade", 12.275, 37.0]
["2026-10-02T14:13:33.297247+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:33.530682+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:34.028295+00:00", "trade", 12.275, 274.0]
["2026-10-02T14:13:34.204607+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:13:34.276502+00:00", "trade", 12.2718, 20.0]
["2026-10-02T14:13:34.365333+00:00", "trade", 12.275, 5.0]
["2026-10-02T14:13:34.514403+00:00", "trade", 12.2548, 3.0]
["2026-10-02T14:13:34.548985+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:13:34.550486+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:34.551378+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:35.053873+00:00", "trade", 12.2548, 900.0]
["2026-10-02T14:13:35.062116+00:00", "trade", 12.275, 81.0]
["2026-10-02T14:13:35.206290+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:13:35.346928+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:13:35.638441+00:00", "trade", 12.275, 25.0]
["2026-10-02T14:13:36.340114+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:13:37.872806+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:37.901981+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:38.800326+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:38.800376+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:38.800390+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:13:38.800408+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:13:38.800431+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:38.800441+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:38.800471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:38.800471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:38.801078+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:38.801143+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:38.801318+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:38.801990+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:38.825882+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:38.831445+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:38.848988+00:00", "trade", 12.2701, 21.0]
["2026-10-02T14:13:39.867031+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:39.922741+00:00", "trade", 12.2572, 467.0]
["2026-10-02T14:13:40.189833+00:00", "trade", 12.2602, 32.0]
["2026-10-02T14:13:40.903498+00:00", "trade", 12.275, 469.0]
["2026-10-02T14:13:40.904569+00:00", "trade", 12.275, 2.0]
["2026-10-02T14:13:41.035482+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:13:41.035485+00:00", "trade", 12.27, 6.0]
["2026-10-02T14:13:41.035500+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:13:41.035523+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035528+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035530+00:00", "trade", 12.27, 123.0]
["2026-10-02T14:13:41.035539+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:41.035542+00:00", "trade", 12.27, 18.0]
["2026-10-02T14:13:41.035545+00:00", "trade", 12.27, 42.0]
["2026-10-02T14:13:41.035545+00:00", "trade", 12.27, 17.0]
["2026-10-02T14:13:41.035553+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035553+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035553+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035608+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035613+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035619+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035623+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035643+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035658+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035663+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035713+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035713+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035713+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035719+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035728+00:00", "trade", 12.27, 67.0]
["2026-10-02T14:13:41.035728+00:00", "trade", 12.27, 12.0]
["2026-10-02T14:13:41.035729+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035732+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:13:41.035733+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035734+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:41.035743+00:00", "trade", 12.27, 41.0]
["2026-10-02T14:13:41.035748+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:13:41.035758+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:41.035764+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:41.035764+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:13:41.035767+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:13:41.035779+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:41.035789+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:13:41.035804+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:41.035849+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:13:41.035849+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:41.036084+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:41.036089+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:41.036089+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:41.036089+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:41.036089+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:13:41.036225+00:00", "trade", 12.27, 104.0]
["2026-10-02T14:13:41.036285+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036339+00:00", "trade", 12.27, 66.0]
["2026-10-02T14:13:41.036355+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036401+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036401+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036405+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036405+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036405+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036410+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036410+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036415+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036540+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036661+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036661+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036661+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036790+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:13:41.036881+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.036966+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.037417+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.037503+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.037683+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.037838+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.037883+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.038590+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.038590+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.039442+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.039608+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:13:41.039818+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.039958+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.040971+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.041166+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.041728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.042324+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.045246+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.100520+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:41.106963+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.107414+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.450907+00:00", "trade", 12.2605, 9.0]
["2026-10-02T14:13:41.819261+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.819785+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:13:41.819788+00:00", "trade", 12.27, 84.0]
["2026-10-02T14:13:41.819802+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.820323+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.820323+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.820323+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.820338+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.820559+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.820659+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.820814+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.866578+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:41.912808+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.037900+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.050956+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.051312+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.051893+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.052355+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.052851+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.052856+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.286163+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:42.286364+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:42.286797+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.286797+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.286837+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.287974+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.392643+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.416119+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.416149+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.416650+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.526887+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.747107+00:00", "trade", 12.2524, 1.0]
["2026-10-02T14:13:42.794533+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.841991+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.842096+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:42.895954+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:43.401336+00:00", "trade", 12.2524, 1.0]
["2026-10-02T14:13:43.459582+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:45.024618+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:45.024623+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:45.031861+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:45.136654+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:45.615796+00:00", "trade", 12.2675, 200.0]
["2026-10-02T14:13:45.615901+00:00", "trade", 12.27, 800.0]
["2026-10-02T14:13:46.107812+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:46.849891+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:46.849891+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:46.850332+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:46.997848+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.141544+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.142306+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.142732+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.142777+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.142817+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.143815+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.151503+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.231648+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.231648+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.246388+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.283737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.298838+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.696931+00:00", "trade", 12.265, 22.0]
["2026-10-02T14:13:47.698071+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:13:47.698688+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.862022+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.972499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:47.981320+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:47.981901+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:48.155659+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:48.167031+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:49.458151+00:00", "trade", 12.2675, 2.0]
["2026-10-02T14:13:49.459206+00:00", "trade", 12.265, 12.0]
["2026-10-02T14:13:49.552233+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:49.707341+00:00", "trade", 12.2637, 3853.0]
["2026-10-02T14:13:50.289621+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:50.446010+00:00", "trade", 12.2526, 40.0]
["2026-10-02T14:13:50.447421+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:50.467602+00:00", "trade", 12.2526, 20.0]
["2026-10-02T14:13:50.579104+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:50.872902+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:50.874138+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:13:50.875498+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:50.883763+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:50.897450+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:51.048339+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:51.253486+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:51.289251+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:51.378007+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:51.413797+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:51.413842+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:51.413938+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:51.413957+00:00", "trade", 12.26, 4.0]
["2026-10-02T14:13:51.618444+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:51.626758+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:51.700193+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:51.700649+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:51.839549+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:51.944358+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:51.944414+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:52.697557+00:00", "trade", 12.2526, 1.0]
["2026-10-02T14:13:52.715245+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:52.820395+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:53.277146+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:53.277206+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:53.334417+00:00", "trade", 12.2555, 100.0]
["2026-10-02T14:13:54.542343+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:54.568450+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:54.571747+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:54.572173+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:54.572604+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:54.596451+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:54.767779+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:13:54.768204+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:54.768570+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:54.768675+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:54.768826+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:54.768851+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:54.791436+00:00", "trade", 12.2617, 38.0]
["2026-10-02T14:13:54.792793+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:55.384238+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:56.038268+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:56.766684+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:56.767616+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:56.890523+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:56.890543+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:56.891721+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.106136+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.106266+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.106526+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.106552+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.109108+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.136423+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.136425+00:00", "trade", 12.26, 15.0]
["2026-10-02T14:13:57.136425+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:13:57.136437+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:57.136438+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.136440+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:13:57.136443+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:13:57.136443+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:13:57.136508+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.136508+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.136509+00:00", "trade", 12.26, 12.0]
["2026-10-02T14:13:57.136512+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:13:57.136518+00:00", "trade", 12.26, 99.0]
["2026-10-02T14:13:57.136548+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.136548+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.136553+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.136553+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.136578+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.136623+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.136623+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.136643+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:57.136669+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136673+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136674+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:13:57.136674+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:57.136677+00:00", "trade", 12.26, 86.0]
["2026-10-02T14:13:57.136698+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136761+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:57.136769+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136799+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136804+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136854+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136860+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136860+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136869+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136869+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136879+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136939+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136964+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136979+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.136989+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.137139+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.137175+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.137330+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.137345+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.137450+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.138197+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.138713+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:57.138758+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:57.138939+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.138949+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.139119+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.139570+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.140011+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.140066+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.140066+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.140783+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.141695+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.141795+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.142271+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.142282+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.143149+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:57.143500+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.144477+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.173676+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.254944+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.432060+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:13:57.432150+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.433849+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.434611+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.434807+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:57.528164+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.138664+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:13:58.145163+00:00", "trade", 12.255, 400.0]
["2026-10-02T14:13:58.145178+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:13:58.145181+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145181+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:13:58.145187+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:13:58.145187+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:13:58.145203+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:13:58.145208+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145208+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:13:58.145212+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145212+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145215+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145217+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145217+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145220+00:00", "trade", 12.26, 15.0]
["2026-10-02T14:13:58.145235+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:13:58.145255+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145275+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145340+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:13:58.145340+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145350+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145353+00:00", "trade", 12.26, 14.0]
["2026-10-02T14:13:58.145391+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145395+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145411+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145416+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145461+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145561+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145572+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145578+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:13:58.145578+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145590+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145590+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:13:58.145593+00:00", "trade", 12.26, 114.0]
["2026-10-02T14:13:58.145596+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145596+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145598+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145598+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145598+00:00", "trade", 12.26, 103.0]
["2026-10-02T14:13:58.145602+00:00", "trade", 12.26, 37.0]
["2026-10-02T14:13:58.145605+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:13:58.145606+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145606+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145616+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145616+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145631+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145656+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145687+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145687+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145691+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145691+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145696+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145706+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145706+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145707+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145721+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145744+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:13:58.145747+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:13:58.145749+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145749+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:13:58.145757+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145757+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145765+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:13:58.145787+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145788+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.145792+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145792+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145797+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145807+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145812+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145812+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145816+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145821+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:13:58.145822+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145837+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145842+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145847+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145852+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145857+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145862+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145867+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:13:58.145879+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:13:58.145892+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:58.145952+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:58.145972+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:58.145972+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:58.145975+00:00", "trade", 12.26, 71.0]
["2026-10-02T14:13:58.145982+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:58.145992+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146023+00:00", "trade", 12.26, 41.0]
["2026-10-02T14:13:58.146023+00:00", "trade", 12.26, 59.0]
["2026-10-02T14:13:58.146057+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146072+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146072+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146082+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146123+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146123+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146123+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146147+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146152+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:13:58.146163+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:58.146163+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:58.146173+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:13:58.146173+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146192+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146218+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146223+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146223+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146228+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146228+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146233+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146353+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146433+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146634+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146744+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146784+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146804+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146879+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.146884+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.148157+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.148222+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.148302+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.150247+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.151184+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.151280+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.151806+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.153209+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.249874+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.250836+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:58.251277+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:13:59.247054+00:00", "trade", 12.2527, 1.0]
["2026-10-02T14:13:59.996384+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:00.153844+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:00.153847+00:00", "trade", 12.26, 52.0]
["2026-10-02T14:14:00.153864+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:00.154104+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:00.154125+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:00.154139+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:00.154370+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:00.154400+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:00.154540+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:00.159577+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:00.246248+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:00.246333+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:00.246724+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:00.311695+00:00", "trade", 12.2527, 100.0]
["2026-10-02T14:14:00.537300+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:01.287929+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:01.288756+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:01.632572+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:14:01.712364+00:00", "trade", 12.2601, 17.0]
["2026-10-02T14:14:02.013087+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:02.781128+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:02.801331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:02.801842+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:02.816036+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:02.816179+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:14:02.816251+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:02.816256+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:02.816391+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:02.816642+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:02.816682+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:02.816682+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:02.816963+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:02.817256+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:14:02.817289+00:00", "trade", 12.265, 25.0]
["2026-10-02T14:14:02.852511+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:02.852857+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:14:02.852857+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:14:02.853116+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:14:02.853575+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:02.871056+00:00", "trade", 12.2527, 2.0]
["2026-10-02T14:14:02.955688+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:03.053520+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:03.217877+00:00", "trade", 12.2559, 100.0]
["2026-10-02T14:14:03.389428+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:03.389719+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:04.103255+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:04.103541+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:04.158205+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:05.085249+00:00", "trade", 12.2527, 32.0]
["2026-10-02T14:14:05.188349+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:05.223116+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:05.223187+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:05.223888+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:05.224461+00:00", "trade", 12.265, 25.0]
["2026-10-02T14:14:05.224540+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:14:05.225502+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:05.327139+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:05.502721+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:05.806934+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:05.828791+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:05.829001+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:05.829272+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:06.532849+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:06.532874+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:06.533851+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:06.533851+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:06.533887+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:06.554132+00:00", "trade", 12.27, 1347.0]
["2026-10-02T14:14:06.555377+00:00", "trade", 12.265, 12.0]
["2026-10-02T14:14:06.555518+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:14:06.556396+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:14:07.057907+00:00", "trade", 12.265, 25.0]
["2026-10-02T14:14:07.057973+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:14:07.058448+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:07.059245+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:07.059245+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:07.059265+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:07.059693+00:00", "trade", 12.265, 25.0]
["2026-10-02T14:14:07.059716+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:07.059757+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:07.061419+00:00", "trade", 12.265, 261.0]
["2026-10-02T14:14:08.062414+00:00", "trade", 12.265, 15.0]
["2026-10-02T14:14:08.493335+00:00", "trade", 12.256, 100.0]
["2026-10-02T14:14:08.733892+00:00", "trade", 12.256, 100.0]
["2026-10-02T14:14:09.466762+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:09.466932+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:09.467629+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:09.467764+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:09.467965+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:09.501013+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:09.559548+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:09.559818+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:09.560374+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:09.570479+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:09.800425+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:09.800425+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:09.975912+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:10.309329+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:10.309385+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:10.310442+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:10.627295+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:11.681090+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:12.568158+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:13.030015+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:13.030015+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:13.030086+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:13.030090+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:13.030547+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:13.030572+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:13.031043+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:13.031173+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:13.138879+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:13.982143+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:13.982740+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:14.758032+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:14.758098+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:14.758107+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:14.758639+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:14.758689+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:15.114114+00:00", "trade", 12.26, 6.0]
["2026-10-02T14:14:15.115244+00:00", "trade", 12.265, 10.0]
["2026-10-02T14:14:15.543765+00:00", "trade", 12.2528, 1.0]
["2026-10-02T14:14:15.611265+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:15.618728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:15.693515+00:00", "trade", 12.2561, 10.0]
["2026-10-02T14:14:15.845101+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.174701+00:00", "trade", 12.27, 1000.0]
["2026-10-02T14:14:16.174743+00:00", "trade", 12.2699, 9000.0]
["2026-10-02T14:14:16.175376+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.175401+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.175401+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.175406+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.175491+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.175496+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:14:16.175521+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.175621+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.175737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.175807+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.175922+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.175962+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.176022+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.176087+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.176143+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.176408+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.176443+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.176499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.176716+00:00", "trade", 12.2699, 1000.0]
["2026-10-02T14:14:16.176854+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.176899+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.177280+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.178228+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.181642+00:00", "trade", 12.265, 3.0]
["2026-10-02T14:14:16.181681+00:00", "trade", 12.265, 33.0]
["2026-10-02T14:14:16.182984+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.183455+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.185585+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.186026+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.626734+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.626814+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.627532+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:14:16.628533+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.631425+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.631450+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.646054+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.656249+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.658258+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.707140+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.819512+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:16.820354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:17.210521+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:17.376706+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:17.483249+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:17.756809+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:17.859689+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:18.441121+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:18.441121+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:18.485140+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:18.531116+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:14:18.578244+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:18.578292+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:18.578367+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:18.578495+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:18.578515+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:14:18.578532+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:18.578533+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:18.578536+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:18.578536+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:14:18.578551+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:18.578582+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:18.578587+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:18.578587+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:18.578592+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:18.578592+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:18.578617+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:18.578622+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:18.578793+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:18.578808+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:18.578833+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.578930+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:18.578945+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:18.578963+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.579083+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.579123+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.579229+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.579269+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.579484+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.580385+00:00", "trade", 12.275, 5.0]
["2026-10-02T14:14:18.580767+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.580802+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.581059+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:14:18.581107+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:14:18.581464+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.585341+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:14:18.588619+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:14:18.620858+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.621439+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.650613+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.678924+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:14:18.679838+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.679863+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.679868+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.679948+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.714059+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.714225+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.714440+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.734357+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.796535+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.797277+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.797743+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.798274+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.806639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.807115+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.844249+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.938342+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.938723+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.973716+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.973751+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.989494+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.990025+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.990361+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.990496+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:18.990937+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:19.009025+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:19.013857+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:19.014087+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:19.320746+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:19.576639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:19.816294+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:20.231772+00:00", "trade", 12.275, 2.0]
["2026-10-02T14:14:20.232668+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:14:20.232683+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:20.232683+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:20.232686+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:14:20.232689+00:00", "trade", 12.27, 6.0]
["2026-10-02T14:14:20.232689+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:20.232693+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:20.232819+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:20.232822+00:00", "trade", 12.27, 114.0]
["2026-10-02T14:14:20.232825+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:14:20.232839+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:20.232844+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:20.232864+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:20.232879+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:20.232884+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:20.232895+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:20.232944+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:20.232954+00:00", "trade", 12.27, 14.0]
["2026-10-02T14:14:20.232969+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:20.232969+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:20.232969+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:20.232984+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:20.232989+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:20.233041+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:14:20.233047+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:20.233064+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.233124+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.233144+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.233175+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.233185+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.233190+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.233195+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.233230+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.233235+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.233235+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.233250+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.233270+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.233405+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.233462+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:14:20.233501+00:00", "trade", 12.27, 90.0]
["2026-10-02T14:14:20.234182+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.234999+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.236061+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.236162+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.236663+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.237094+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.243544+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.333934+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.384193+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.403960+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.433185+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:20.433461+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:21.001683+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:14:21.001736+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:21.245591+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:21.312826+00:00", "trade", 12.2676, 10.0]
["2026-10-02T14:14:21.383659+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:21.593649+00:00", "trade", 12.2566, 200.0]
["2026-10-02T14:14:21.594630+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:21.780652+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:22.024001+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:22.024006+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:22.060512+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:22.060738+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:22.061775+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:22.061785+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:22.062457+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:22.063419+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:22.131486+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:14:22.133347+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:14:22.163344+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:14:22.163750+00:00", "trade", 12.265, 172.0]
["2026-10-02T14:14:22.164008+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:22.628363+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:14:22.632269+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:14:22.632287+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:14:22.633875+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:22.634281+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:22.659030+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:14:22.984558+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:23.001886+00:00", "trade", 12.2537, 1.0]
["2026-10-02T14:14:23.251450+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:14:23.251627+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:14:23.252244+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:23.252485+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:23.252891+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:23.252921+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:23.253011+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:23.253022+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:23.253051+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:23.253061+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:23.253066+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:23.253092+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:23.253167+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.253207+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:23.253452+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:23.253558+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.253608+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.253643+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.253673+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.253763+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.253798+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.254004+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.254024+00:00", "trade", 12.27, 90.0]
["2026-10-02T14:14:23.254044+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.254049+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.254074+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.254139+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.254164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.254345+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.254359+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.254600+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.254685+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.254710+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.255006+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.258083+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.261962+00:00", "trade", 12.2701, 10.0]
["2026-10-02T14:14:23.302133+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.354219+00:00", "trade", 12.275, 3.0]
["2026-10-02T14:14:23.355234+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.355715+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.479820+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.740610+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:23.749400+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:14:23.869912+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.160298+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.160774+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.160854+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.160859+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.161260+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.223758+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.320761+00:00", "trade", 12.275, 1642.0]
["2026-10-02T14:14:24.322152+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.568964+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.569846+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.570137+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.614161+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.619850+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.679827+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.687150+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.873471+00:00", "trade", 12.2557, 100.0]
["2026-10-02T14:14:24.874480+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.875492+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:24.993167+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:25.104682+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:25.104853+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:25.104993+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:25.105258+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:25.113032+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:25.453021+00:00", "trade", 12.275, 5.0]
["2026-10-02T14:14:25.663362+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:26.111249+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:26.111294+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:26.111637+00:00", "trade", 12.275, 300.0]
["2026-10-02T14:14:26.113526+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:26.113745+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:14:26.249337+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:26.397269+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:26.541118+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:26.541121+00:00", "trade", 12.27, 40.0]
["2026-10-02T14:14:26.541124+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:14:26.541154+00:00", "trade", 12.27, 40.0]
["2026-10-02T14:14:26.541154+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:14:26.541157+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:14:26.541276+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:26.541293+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:14:26.541298+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:26.541301+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:26.541331+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:26.541356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:26.541366+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:26.541376+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:26.541416+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:26.541416+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:26.541426+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:26.541446+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:26.541449+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:26.541452+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:26.541452+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:26.541455+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:14:26.541455+00:00", "trade", 12.27, 75.0]
["2026-10-02T14:14:26.541458+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:26.541460+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:14:26.541472+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:26.541494+00:00", "trade", 12.27, 900.0]
["2026-10-02T14:14:26.541497+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:26.541552+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541572+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541602+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541682+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541687+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541697+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541697+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541712+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541722+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541722+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541732+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541732+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541752+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541757+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541762+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541767+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541782+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541807+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541807+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541827+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.541898+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.542033+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.542118+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.542118+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.542163+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.542189+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.542309+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.542736+00:00", "trade", 12.265, 3.0]
["2026-10-02T14:14:26.543441+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.543973+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.545857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.546559+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.549516+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.551498+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:14:26.551806+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.642111+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.841840+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.845274+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:26.849373+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.026339+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.026524+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.031230+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.070283+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.075426+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.080969+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.110479+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.110539+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.111634+00:00", "trade", 12.27, 40.0]
["2026-10-02T14:14:27.111688+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:27.111742+00:00", "trade", 12.27, 112.0]
["2026-10-02T14:14:27.111808+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:14:27.111868+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:27.111868+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:14:27.111902+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.111932+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.111952+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.111957+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112007+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112145+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:27.112158+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:27.112158+00:00", "trade", 12.27, 40.0]
["2026-10-02T14:14:27.112158+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112163+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:27.112196+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:14:27.112199+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:14:27.112220+00:00", "trade", 12.27, 199.0]
["2026-10-02T14:14:27.112220+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:14:27.112220+00:00", "trade", 12.27, 8.0]
["2026-10-02T14:14:27.112234+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112239+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:14:27.112239+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:14:27.112258+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112258+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112263+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112268+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112280+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:27.112283+00:00", "trade", 12.27, 160.0]
["2026-10-02T14:14:27.112295+00:00", "trade", 12.27, 427.0]
["2026-10-02T14:14:27.112295+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:27.112313+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:14:27.112317+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:27.112318+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112333+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112334+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:27.112363+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112383+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112398+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112403+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112494+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112604+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112664+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112784+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112885+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112895+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112915+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.112955+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.113165+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.113255+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.113336+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.113336+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.113661+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.114959+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.191406+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.243365+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.243881+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.255062+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.396383+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:14:27.530517+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:27.530520+00:00", "trade", 12.27, 98.0]
["2026-10-02T14:14:27.530522+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:27.530523+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:27.530527+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:27.530533+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:27.530533+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:27.530552+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:27.530562+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:27.530567+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:27.530567+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:27.530592+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:14:27.530616+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:14:27.530637+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.530652+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:14:27.530677+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.530828+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.530863+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.530868+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.530868+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.530888+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.530888+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.530893+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.530944+00:00", "trade", 12.27, 16.0]
["2026-10-02T14:14:27.530993+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.531053+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.531053+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.531059+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.531059+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.531068+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.531068+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.531088+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.531239+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.531254+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.531349+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.535218+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.631577+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.731886+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.831533+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:27.944358+00:00", "trade", 12.2542, 100.0]
["2026-10-02T14:14:28.249286+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:28.286330+00:00", "trade", 12.275, 10.0]
["2026-10-02T14:14:28.722801+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:28.722801+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.013606+00:00", "trade", 12.275, 42.0]
["2026-10-02T14:14:29.016474+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.094955+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.473648+00:00", "trade", 12.2684, 10.0]
["2026-10-02T14:14:29.511135+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:29.511300+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.512026+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.512026+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.512232+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.515545+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.521674+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.521702+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:29.597506+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:29.606492+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:29.656368+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:29.676041+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:29.676041+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:29.676044+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:29.676291+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:29.676475+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:29.676564+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:29.676603+00:00", "trade", 12.275, 34.0]
["2026-10-02T14:14:29.676733+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.677084+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.678843+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.682299+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:29.682711+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:29.682973+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.682980+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:14:29.682980+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:29.682984+00:00", "trade", 12.28, 40.0]
["2026-10-02T14:14:29.682984+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:29.682998+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:29.682998+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.683001+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:14:29.683003+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.683006+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:29.683006+00:00", "trade", 12.28, 40.0]
["2026-10-02T14:14:29.683006+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:29.683006+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:29.683009+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:29.683018+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.683030+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:29.683038+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.683038+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.683045+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:14:29.683045+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:29.683058+00:00", "trade", 12.28, 40.0]
["2026-10-02T14:14:29.683058+00:00", "trade", 12.28, 146.0]
["2026-10-02T14:14:29.683058+00:00", "trade", 12.28, 40.0]
["2026-10-02T14:14:29.683058+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:29.683063+00:00", "trade", 12.28, 21.0]
["2026-10-02T14:14:29.683093+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683128+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683128+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683133+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683133+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683148+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683173+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683188+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683188+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683238+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683243+00:00", "trade", 12.28, 79.0]
["2026-10-02T14:14:29.683243+00:00", "trade", 12.28, 21.0]
["2026-10-02T14:14:29.683273+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683279+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683279+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683288+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683324+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:29.683334+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683358+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683364+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683369+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683374+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683554+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683565+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:29.683565+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:29.683569+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683574+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683580+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:29.683589+00:00", "trade", 12.28, 1050.0]
["2026-10-02T14:14:29.683589+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683604+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683609+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683619+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683646+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:14:29.683694+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683734+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683805+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683820+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683825+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683875+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.683935+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.684236+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.684456+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.685309+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:14:29.685564+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.685704+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.686772+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.783958+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.814896+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.951905+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:29.984193+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:29.996412+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:30.156723+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:30.172075+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:30.172135+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:30.172170+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:30.173829+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:30.185548+00:00", "trade", 12.285, 4.0]
["2026-10-02T14:14:30.773886+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:14:31.088796+00:00", "trade", 12.2547, 1.0]
["2026-10-02T14:14:31.293540+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:31.350300+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:31.350561+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:31.351423+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:31.354450+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:31.354916+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:31.374345+00:00", "trade", 12.2576, 500.0]
["2026-10-02T14:14:31.484173+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:31.521011+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:31.521567+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:31.539720+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:14:31.540176+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:31.540201+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:31.563948+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:31.564940+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:31.628446+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:32.021877+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:32.021877+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:32.022362+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:32.022448+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:32.023395+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:32.526440+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:14:32.562962+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:14:33.294276+00:00", "trade", 12.2691, 33.0]
["2026-10-02T14:14:33.375318+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:33.382986+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:33.387873+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:33.443886+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:33.448131+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:33.542871+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:33.558754+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:33.911006+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:33.911337+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:35.029361+00:00", "trade", 12.285, 20.0]
["2026-10-02T14:14:35.324217+00:00", "trade", 12.2691, 216.0]
["2026-10-02T14:14:35.474057+00:00", "trade", 12.2692, 1.0]
["2026-10-02T14:14:35.902086+00:00", "trade", 12.285, 8.0]
["2026-10-02T14:14:36.230724+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:36.922127+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:37.020606+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:37.150175+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:37.150175+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:14:37.150274+00:00", "trade", 12.28, 4.0]
["2026-10-02T14:14:37.150283+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:14:37.150289+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:37.150299+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150329+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150335+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150344+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150344+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150349+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150354+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150370+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150385+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150450+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150595+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150635+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150692+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:37.150695+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:14:37.150720+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150728+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:14:37.150731+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:14:37.150734+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:37.150737+00:00", "trade", 12.28, 50.0]
["2026-10-02T14:14:37.150737+00:00", "trade", 12.28, 8.0]
["2026-10-02T14:14:37.150811+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150816+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150816+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150820+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150831+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150851+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150851+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150856+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150856+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:37.150960+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:37.150978+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:14:37.151001+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.151297+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.151342+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.151482+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.151517+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.152304+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.152434+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.152569+00:00", "trade", 12.275, 4.0]
["2026-10-02T14:14:37.152820+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.153722+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.154890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.156103+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.157782+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.168748+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.189111+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.251334+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.251465+00:00", "trade", 12.275, 5.0]
["2026-10-02T14:14:37.251916+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.301343+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:37.455166+00:00", "trade", 12.2717, 27.0]
["2026-10-02T14:14:37.865995+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:38.428256+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:38.493819+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:14:39.668636+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:39.668639+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:14:39.668645+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668645+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668649+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668649+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668653+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668653+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668658+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:39.668658+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:14:39.668661+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668661+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668664+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668670+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668687+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668691+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668715+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:14:39.668740+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668745+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668745+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668745+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668751+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668765+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668796+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668800+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668823+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:14:39.668825+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668825+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668829+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668829+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668829+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668830+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668830+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668832+00:00", "trade", 12.28, 1800.0]
["2026-10-02T14:14:39.668835+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:14:39.668835+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668838+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.668838+00:00", "trade", 12.28, 42.0]
["2026-10-02T14:14:39.668855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668865+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668876+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668895+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668900+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668905+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668905+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668905+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668910+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668915+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668930+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.668945+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.669005+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.669005+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.669015+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.669040+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:14:39.669045+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669060+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669060+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669065+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669121+00:00", "trade", 12.275, 1100.0]
["2026-10-02T14:14:39.669141+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669151+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669186+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669186+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669191+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669206+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669211+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669242+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669242+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669246+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669246+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669251+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669251+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669259+00:00", "trade", 12.28, 75.0]
["2026-10-02T14:14:39.669262+00:00", "trade", 12.28, 155.0]
["2026-10-02T14:14:39.669280+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:14:39.669301+00:00", "trade", 12.275, 3.0]
["2026-10-02T14:14:39.669301+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669301+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669306+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669306+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669311+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669311+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669311+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669311+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669311+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669316+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:14:39.669361+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.669361+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.669364+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.669536+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.669596+00:00", "trade", 12.28, 15.0]
["2026-10-02T14:14:39.669597+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.669602+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.669612+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.669627+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.669641+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:14:39.669651+00:00", "trade", 12.28, 12.0]
["2026-10-02T14:14:39.669722+00:00", "trade", 12.28, 800.0]
["2026-10-02T14:14:39.669742+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.669782+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.670098+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.670198+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.670243+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.671421+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.674142+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.698726+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.699252+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.770291+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.770331+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.780926+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:39.780971+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:40.075678+00:00", "trade", 12.285, 46192.0]
["2026-10-02T14:14:40.076288+00:00", "trade", 12.28, 12.0]
["2026-10-02T14:14:40.076323+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:40.076338+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:40.076408+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:40.076789+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:40.076910+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:40.077305+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:40.077479+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:14:40.079551+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:40.079591+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:14:40.079894+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:14:40.079897+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:14:40.079897+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:14:40.079903+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:14:40.079903+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:14:40.079903+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:14:40.079915+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:14:40.079921+00:00", "trade", 12.29, 205.0]
["2026-10-02T14:14:40.079930+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:14:40.079960+00:00", "trade", 12.285, 15.0]
["2026-10-02T14:14:40.079960+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:14:40.079963+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:14:40.079987+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:14:40.079996+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:14:40.080002+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:14:40.080005+00:00", "trade", 12.29, 120.0]
["2026-10-02T14:14:40.080023+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:14:40.080032+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:14:40.080037+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:14:40.080077+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:14:40.080077+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:14:40.080082+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:14:40.080092+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:14:40.080127+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:14:40.080137+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.080147+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:14:40.080165+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:14:40.080165+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:14:40.080221+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.080243+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:14:40.080263+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:14:40.080266+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:14:40.080273+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.080283+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.080285+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.080345+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.080405+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.080418+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.080462+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.080523+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.080523+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.080573+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.080576+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.080633+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.080684+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.080697+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.080729+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.080729+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.080751+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.080772+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:14:40.080784+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.080808+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.080834+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.080865+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.080913+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:14:40.080922+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.080954+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.080982+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.081030+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:14:40.081039+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.081074+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.081097+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.081135+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.081151+00:00", "trade", 12.295, 39.0]
["2026-10-02T14:14:40.082432+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:14:40.084503+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.085183+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:14:40.085635+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.085701+00:00", "trade", 12.29, 428.0]
["2026-10-02T14:14:40.092009+00:00", "trade", 12.3, 9.0]
["2026-10-02T14:14:40.092010+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.092056+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.092070+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:14:40.092071+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.092081+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.092151+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:14:40.092217+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:14:40.092306+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.092326+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.092391+00:00", "trade", 12.3, 9.0]
["2026-10-02T14:14:40.092659+00:00", "trade", 12.3, 9.0]
["2026-10-02T14:14:40.092677+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.092842+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.092918+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.093158+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.093439+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.108846+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.108846+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.111417+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.111417+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.111452+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.111568+00:00", "trade", 12.295, 158.0]
["2026-10-02T14:14:40.111568+00:00", "trade", 12.295, 800.0]
["2026-10-02T14:14:40.112003+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.112025+00:00", "trade", 12.295, 1050.0]
["2026-10-02T14:14:40.112083+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.112479+00:00", "trade", 12.295, 742.0]
["2026-10-02T14:14:40.112479+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.120782+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:14:40.180130+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.181062+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.239160+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.434638+00:00", "trade", 12.295, 6.0]
["2026-10-02T14:14:40.623864+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.670024+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:40.685431+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:41.062377+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:41.065494+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:41.242249+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:41.242730+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:41.273604+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:41.472714+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:14:41.487331+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:41.518004+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:41.585004+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.084319+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:14:42.084416+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:14:42.084455+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:14:42.084527+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:14:42.084533+00:00", "trade", 12.3, 490.0]
["2026-10-02T14:14:42.084575+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:14:42.084656+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:14:42.084692+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:14:42.084779+00:00", "trade", 12.3, 110.0]
["2026-10-02T14:14:42.084794+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:14:42.085047+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.085050+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:14:42.085086+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:14:42.085327+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:14:42.085483+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:14:42.086004+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.086004+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.086009+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.094219+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:14:42.095687+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.096128+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.096610+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.100335+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:14:42.100889+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:14:42.102353+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:14:42.120986+00:00", "trade", 12.3, 11.0]
["2026-10-02T14:14:42.122336+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.132367+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:14:42.268708+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.488787+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:14:42.489338+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.489814+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.490696+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.494302+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:14:42.494851+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.494896+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.494896+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.494916+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.495096+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.495337+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.497011+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.498536+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:14:42.500169+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.527990+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.530150+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.589315+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.589807+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.651989+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.652430+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.749782+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.750213+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.777392+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:42.924838+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:43.013799+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:43.014009+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:14:43.073336+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:43.216294+00:00", "trade", 12.2614, 1.0]
["2026-10-02T14:14:43.476953+00:00", "trade", 12.295, 700.0]
["2026-10-02T14:14:43.480519+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:14:43.481100+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:43.481581+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:43.481800+00:00", "trade", 12.3, 165.0]
["2026-10-02T14:14:43.482022+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:43.508109+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:43.508590+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:43.509734+00:00", "trade", 12.3, 649.0]
["2026-10-02T14:14:43.509737+00:00", "trade", 12.3, 386.0]
["2026-10-02T14:14:43.533299+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:43.533359+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:43.736572+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:43.739218+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:43.792878+00:00", "trade", 12.2802, 10.0]
["2026-10-02T14:14:44.363948+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:44.363963+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:44.364019+00:00", "trade", 12.3, 391.0]
["2026-10-02T14:14:44.364049+00:00", "trade", 12.2951, 391.0]
["2026-10-02T14:14:44.364070+00:00", "trade", 12.3, 109.0]
["2026-10-02T14:14:44.364079+00:00", "trade", 12.2951, 109.0]
["2026-10-02T14:14:44.364173+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:14:44.364176+00:00", "trade", 12.3, 29.0]
["2026-10-02T14:14:44.364242+00:00", "trade", 12.3, 362.0]
["2026-10-02T14:14:44.364242+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:14:44.364259+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:44.364260+00:00", "trade", 12.3, 956.0]
["2026-10-02T14:14:44.364260+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:14:44.364263+00:00", "trade", 12.3, 793.0]
["2026-10-02T14:14:44.364266+00:00", "trade", 12.3, 18.0]
["2026-10-02T14:14:44.364274+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:44.364304+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:44.364324+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:44.364374+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:44.364379+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:44.364379+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:44.364379+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:44.364399+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:44.364399+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:44.364454+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:14:44.364489+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364499+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364509+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364512+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:14:44.364516+00:00", "trade", 12.3, 180.0]
["2026-10-02T14:14:44.364516+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:14:44.364519+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:14:44.364519+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364524+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:14:44.364533+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:14:44.364570+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364570+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364620+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364640+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364650+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364684+00:00", "trade", 12.3, 529.0]
["2026-10-02T14:14:44.364685+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364705+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364708+00:00", "trade", 12.3, 462.0]
["2026-10-02T14:14:44.364708+00:00", "trade", 12.3, 13.0]
["2026-10-02T14:14:44.364735+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364770+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364775+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:14:44.364806+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364810+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364810+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364815+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364826+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364830+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364846+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364865+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:14:44.364905+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.365011+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.365045+00:00", "trade", 12.3, 5.0]
["2026-10-02T14:14:44.365084+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:14:44.365090+00:00", "trade", 12.3, 12.0]
["2026-10-02T14:14:44.365120+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:14:44.365132+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:14:44.365132+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:14:44.365285+00:00", "trade", 12.305, 300.0]
["2026-10-02T14:14:44.365346+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.365372+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.365372+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.365427+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.365702+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.365747+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.365823+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.366183+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.367226+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.367405+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:14:44.367456+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.367667+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.367841+00:00", "trade", 12.305, 800.0]
["2026-10-02T14:14:44.372428+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.375771+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:14:44.404319+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.465234+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:14:44.465499+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.565437+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.565437+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.565903+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:44.723422+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:45.096264+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:45.893391+00:00", "trade", 12.305, 185.0]
["2026-10-02T14:14:46.033214+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:14:46.034208+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.034684+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.035130+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.038170+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:14:46.038277+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.038317+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:14:46.038894+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.039816+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.039951+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.040653+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.042096+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.042212+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.043164+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.048431+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.203009+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.220331+00:00", "trade", 12.305, 42.0]
["2026-10-02T14:14:46.221422+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.228471+00:00", "trade", 12.31, 315.0]
["2026-10-02T14:14:46.229391+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.279680+00:00", "trade", 12.305, 158.0]
["2026-10-02T14:14:46.469657+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:46.615181+00:00", "trade", 12.2626, 1.0]
["2026-10-02T14:14:46.730316+00:00", "trade", 12.305, 5000.0]
["2026-10-02T14:14:46.768296+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:14:47.420502+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:47.421349+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:47.421490+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:47.423474+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:47.429228+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:47.429248+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:47.603868+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:47.628166+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:47.742643+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:47.859345+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:47.862352+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:48.398792+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:48.806215+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.291188+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.325845+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.331741+00:00", "trade", 12.2627, 100.0]
["2026-10-02T14:14:49.332598+00:00", "trade", 12.2627, 100.0]
["2026-10-02T14:14:49.424882+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:14:49.446442+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.448347+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.516952+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:14:49.516955+00:00", "trade", 12.31, 5.0]
["2026-10-02T14:14:49.516958+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:14:49.516958+00:00", "trade", 12.32, 188.0]
["2026-10-02T14:14:49.516960+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.516963+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:14:49.516963+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:14:49.516963+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:14:49.516963+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:14:49.516967+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:14:49.516967+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:14:49.516967+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:14:49.516970+00:00", "trade", 12.32, 316.0]
["2026-10-02T14:14:49.517078+00:00", "trade", 12.32, 7.0]
["2026-10-02T14:14:49.517084+00:00", "trade", 12.31, 5.0]
["2026-10-02T14:14:49.517084+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:14:49.517087+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:14:49.517090+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:14:49.517099+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:14:49.517100+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.517111+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:14:49.517111+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:14:49.517120+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.517180+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.517185+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.517190+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.517190+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.517240+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.517243+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.517243+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:14:49.517273+00:00", "trade", 12.32, 1085.0]
["2026-10-02T14:14:49.517273+00:00", "trade", 12.32, 600.0]
["2026-10-02T14:14:49.517285+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.517285+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.517285+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.517300+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:14:49.517301+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.517305+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.517305+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.517309+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.517314+00:00", "trade", 12.31, 600.0]
["2026-10-02T14:14:49.517316+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517318+00:00", "trade", 12.32, 142.0]
["2026-10-02T14:14:49.517318+00:00", "trade", 12.32, 500.0]
["2026-10-02T14:14:49.517318+00:00", "trade", 12.32, 450.0]
["2026-10-02T14:14:49.517321+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517321+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517325+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517325+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517381+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517396+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517396+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517396+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517401+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517401+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517401+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517401+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517406+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517406+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517411+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517416+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517416+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517441+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517451+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517461+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517466+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517476+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517506+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517511+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517531+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517591+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517631+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:14:49.517646+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:14:49.517686+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517688+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:14:49.517706+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.517712+00:00", "trade", 12.31, 12.0]
["2026-10-02T14:14:49.517731+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517739+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:14:49.517763+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:14:49.517781+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517787+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:14:49.517982+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517982+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517987+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517987+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517992+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517992+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517992+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.517992+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.518001+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:14:49.518027+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.518148+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.518278+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.518298+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.518428+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.518458+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.518538+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.519040+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.519085+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.519135+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.519147+00:00", "trade", 12.315, 500.0]
["2026-10-02T14:14:49.519162+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:14:49.519166+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.519166+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.519168+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:14:49.519177+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:14:49.519183+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.519183+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.519183+00:00", "trade", 12.31, 107.0]
["2026-10-02T14:14:49.519205+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.519205+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.519231+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:14:49.519238+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.519238+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:14:49.519244+00:00", "trade", 12.31, 684.0]
["2026-10-02T14:14:49.519244+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.519249+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.519249+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:14:49.519249+00:00", "trade", 12.31, 42.0]
["2026-10-02T14:14:49.519252+00:00", "trade", 12.31, 42.0]
["2026-10-02T14:14:49.519262+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:14:49.519270+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.519270+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.519275+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.519279+00:00", "trade", 12.31, 42.0]
["2026-10-02T14:14:49.519280+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.519280+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:14:49.519285+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.519288+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.519290+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.519295+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.519310+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.519312+00:00", "trade", 12.31, 46.0]
["2026-10-02T14:14:49.519312+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.519315+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.519321+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:14:49.519418+00:00", "trade", 12.31, 55.0]
["2026-10-02T14:14:49.519420+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.519420+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:14:49.519423+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.519423+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:14:49.519435+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.519450+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.519526+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:14:49.519606+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.519676+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.519752+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.519801+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.519821+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.519853+00:00", "trade", 12.31, 158.0]
["2026-10-02T14:14:49.519882+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.519912+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.520062+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.520077+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.520223+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.520328+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.520328+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.520328+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.520463+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.520553+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.520623+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.520678+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.520678+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.520779+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.520799+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.520849+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.521731+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.521796+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.521913+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.521941+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.522689+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.522738+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.523535+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.523585+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.523680+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.524272+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.525829+00:00", "trade", 12.315, 500.0]
["2026-10-02T14:14:49.527507+00:00", "trade", 12.32, 18.0]
["2026-10-02T14:14:49.528161+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.568522+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.582002+00:00", "trade", 12.3099, 646.0]
["2026-10-02T14:14:49.583461+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:14:49.584363+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:49.619849+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.620415+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.620651+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.670063+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.670063+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.720505+00:00", "trade", 12.2864, 3680.0]
["2026-10-02T14:14:49.721847+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:49.739799+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:50.371420+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:50.979766+00:00", "trade", 12.3056, 9371.0]
["2026-10-02T14:14:51.389183+00:00", "trade", 12.302, 1.0]
["2026-10-02T14:14:51.470582+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:52.352712+00:00", "trade", 12.305, 2.0]
["2026-10-02T14:14:52.526377+00:00", "trade", 12.305, 500.0]
["2026-10-02T14:14:52.527427+00:00", "trade", 12.305, 300.0]
["2026-10-02T14:14:52.604488+00:00", "trade", 12.3051, 9045.0]
["2026-10-02T14:14:53.247284+00:00", "trade", 12.3082, 1.0]
["2026-10-02T14:14:54.026369+00:00", "trade", 12.2886, 6.0]
["2026-10-02T14:14:54.509897+00:00", "trade", 12.305, 900.0]
["2026-10-02T14:14:56.014517+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:14:56.015955+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.016290+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.016401+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.238183+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.375564+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.379213+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.656146+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:14:56.656847+00:00", "trade", 12.305, 158.0]
["2026-10-02T14:14:56.657746+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:14:56.657854+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:14:56.657917+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:56.657932+00:00", "trade", 12.31, 13.0]
["2026-10-02T14:14:56.657995+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:14:56.658077+00:00", "trade", 12.31, 13.0]
["2026-10-02T14:14:56.658083+00:00", "trade", 12.31, 158.0]
["2026-10-02T14:14:56.658092+00:00", "trade", 12.31, 166.0]
["2026-10-02T14:14:56.658101+00:00", "trade", 12.31, 11.0]
["2026-10-02T14:14:56.658170+00:00", "trade", 12.31, 2.0]
["2026-10-02T14:14:56.658203+00:00", "trade", 12.31, 11.0]
["2026-10-02T14:14:56.658227+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:14:56.658245+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:14:56.658269+00:00", "trade", 12.31, 13.0]
["2026-10-02T14:14:56.658287+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:14:56.658299+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:56.658311+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:14:56.658353+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:14:56.658362+00:00", "trade", 12.31, 11.0]
["2026-10-02T14:14:56.658413+00:00", "trade", 12.31, 158.0]
["2026-10-02T14:14:56.658449+00:00", "trade", 12.31, 46.0]
["2026-10-02T14:14:56.658519+00:00", "trade", 12.31, 13.0]
["2026-10-02T14:14:56.658537+00:00", "trade", 12.31, 50.0]
["2026-10-02T14:14:56.658552+00:00", "trade", 12.31, 98.0]
["2026-10-02T14:14:56.658591+00:00", "trade", 12.31, 11.0]
["2026-10-02T14:14:56.658612+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.658621+00:00", "trade", 12.31, 46.0]
["2026-10-02T14:14:56.658666+00:00", "trade", 12.31, 13.0]
["2026-10-02T14:14:56.658735+00:00", "trade", 12.31, 11.0]
["2026-10-02T14:14:56.658742+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.658762+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:14:56.658787+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.658813+00:00", "trade", 12.31, 79.0]
["2026-10-02T14:14:56.658813+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.658852+00:00", "trade", 12.31, 13.0]
["2026-10-02T14:14:56.658943+00:00", "trade", 12.31, 45.0]
["2026-10-02T14:14:56.659108+00:00", "trade", 12.31, 220.0]
["2026-10-02T14:14:56.659113+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.659143+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.660894+00:00", "trade", 12.31, 158.0]
["2026-10-02T14:14:56.661023+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.661248+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.662882+00:00", "trade", 12.31, 11.0]
["2026-10-02T14:14:56.665101+00:00", "trade", 12.31, 13.0]
["2026-10-02T14:14:56.667811+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:56.674411+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:14:56.690903+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:14:56.745215+00:00", "trade", 12.3001, 17.0]
["2026-10-02T14:14:56.766017+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.766538+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.897279+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.897715+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:56.897896+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:57.038184+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:57.467033+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:59.811560+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:59.812006+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:59.812608+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:14:59.996429+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:00.091922+00:00", "trade", 12.305, 27.0]
["2026-10-02T14:15:01.240006+00:00", "trade", 12.305, 324.0]
["2026-10-02T14:15:01.240631+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:01.240656+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:01.248460+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:01.261396+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:01.370605+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:01.440125+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:01.739146+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:01.757896+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:01.936046+00:00", "trade", 12.2675, 1.0]
["2026-10-02T14:15:01.943341+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:01.964306+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:02.067642+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:02.150318+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:02.459824+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:02.536205+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:02.567054+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:02.658521+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:02.724653+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:02.724969+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:02.759942+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:02.759942+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:02.944686+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:03.056437+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:03.062897+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:03.063681+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:15:03.064130+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:03.065022+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:03.066450+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:04.322721+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:04.638767+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:05.003324+00:00", "trade", 12.2676, 164.0]
["2026-10-02T14:15:05.335673+00:00", "trade", 12.305, 48.0]
["2026-10-02T14:15:06.793468+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:06.793674+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:06.866617+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:07.021161+00:00", "trade", 12.291, 10.0]
["2026-10-02T14:15:07.021666+00:00", "trade", 12.291, 9.0]
["2026-10-02T14:15:07.022298+00:00", "trade", 12.291, 4.0]
["2026-10-02T14:15:07.022996+00:00", "trade", 12.291, 5.0]
["2026-10-02T14:15:07.076686+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:07.283813+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:07.308718+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:07.308763+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:07.332168+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:09.042277+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:09.049044+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:09.103824+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:10.063705+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:10.070429+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:15:10.086509+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:10.088697+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:15:10.386803+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:10.387404+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:10.460225+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:15:10.460593+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:10.461135+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:10.469568+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:15:10.469571+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:15:10.469727+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:15:10.469727+00:00", "trade", 12.305, 500.0]
["2026-10-02T14:15:10.469727+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:15:10.469905+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:10.470070+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:15:10.470076+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:10.470521+00:00", "trade", 12.305, 300.0]
["2026-10-02T14:15:10.485514+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:15:10.485557+00:00", "trade", 12.3, 63.0]
["2026-10-02T14:15:10.497588+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:15:10.992703+00:00", "trade", 12.31, 3.0]
["2026-10-02T14:15:10.992868+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.164526+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.339490+00:00", "trade", 12.2913, 1.0]
["2026-10-02T14:15:11.787922+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:15:11.846068+00:00", "trade", 12.305, 4.0]
["2026-10-02T14:15:11.848607+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.848612+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.848617+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.848651+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:11.848687+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.848893+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.848948+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.849118+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.849163+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.849247+00:00", "trade", 12.3, 415.0]
["2026-10-02T14:15:11.849271+00:00", "trade", 12.3, 23.0]
["2026-10-02T14:15:11.849279+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.849280+00:00", "trade", 12.3025, 100.0]
["2026-10-02T14:15:11.849292+00:00", "trade", 12.3, 282.0]
["2026-10-02T14:15:11.849352+00:00", "trade", 12.3, 101.0]
["2026-10-02T14:15:11.849379+00:00", "trade", 12.3, 55.0]
["2026-10-02T14:15:11.849379+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.849389+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.849391+00:00", "trade", 12.3, 600.0]
["2026-10-02T14:15:11.849394+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:11.849394+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:15:11.849403+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:15:11.849445+00:00", "trade", 12.3, 20.0]
["2026-10-02T14:15:11.849885+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.850001+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.850226+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.850371+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.868880+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:11.871003+00:00", "trade", 12.3001, 18.0]
["2026-10-02T14:15:12.086407+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:12.087214+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:12.205272+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:15:12.238058+00:00", "trade", 12.305, 300.0]
["2026-10-02T14:15:12.319399+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:12.319420+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:12.319450+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:15:12.319453+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:15:12.319478+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:15:12.319486+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:15:12.319615+00:00", "trade", 12.3, 98.0]
["2026-10-02T14:15:12.319619+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:15:12.319622+00:00", "trade", 12.3, 299.0]
["2026-10-02T14:15:12.319625+00:00", "trade", 12.3, 4.0]
["2026-10-02T14:15:12.319625+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:12.319630+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:12.319630+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:12.319630+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:12.319630+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:12.319633+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:15:12.319932+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:12.319942+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:12.319967+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:12.320017+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:12.320093+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:12.320734+00:00", "trade", 12.3017, 100.0]
["2026-10-02T14:15:12.320794+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:12.325295+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:12.325576+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:12.340446+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:12.578356+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:12.849487+00:00", "trade", 12.3, 1050.0]
["2026-10-02T14:15:12.849506+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:12.849565+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:12.849568+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:12.849571+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:15:12.849574+00:00", "trade", 12.3, 5.0]
["2026-10-02T14:15:12.849574+00:00", "trade", 12.3, 2000.0]
["2026-10-02T14:15:12.849574+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:12.849611+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:12.849646+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:12.849731+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:12.849741+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:12.849790+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:15:12.849811+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:12.849856+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:15:12.849862+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.849902+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.849902+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.849902+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.849912+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.849917+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.849922+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.849927+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.849957+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.849972+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:15:12.849974+00:00", "trade", 12.3, 16.0]
["2026-10-02T14:15:12.849993+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:15:12.850308+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.850368+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.850393+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.850398+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.850473+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.850523+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.850523+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.852242+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.853109+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.854388+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.866175+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:12.879297+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:15:12.880294+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:13.278856+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:13.359929+00:00", "trade", 12.2917, 8.0]
["2026-10-02T14:15:13.360936+00:00", "trade", 12.2917, 6.0]
["2026-10-02T14:15:13.362341+00:00", "trade", 12.2917, 6.0]
["2026-10-02T14:15:13.362593+00:00", "trade", 12.2917, 4.0]
["2026-10-02T14:15:13.363211+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:13.363871+00:00", "trade", 12.2917, 2.0]
["2026-10-02T14:15:13.364668+00:00", "trade", 12.2917, 2.0]
["2026-10-02T14:15:13.365672+00:00", "trade", 12.2917, 2.0]
["2026-10-02T14:15:13.366337+00:00", "trade", 12.2917, 1.0]
["2026-10-02T14:15:13.367564+00:00", "trade", 12.2917, 1.0]
["2026-10-02T14:15:13.368361+00:00", "trade", 12.2917, 1.0]
["2026-10-02T14:15:13.890675+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:13.891662+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:13.901546+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:13.987931+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:13.993111+00:00", "trade", 12.2653, 100.0]
["2026-10-02T14:15:14.094770+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:14.094780+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:14.133342+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:14.613822+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:15:15.162827+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.162843+00:00", "trade", 12.29, 800.0]
["2026-10-02T14:15:15.162843+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.162844+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:15.162846+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.162849+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:15:15.162897+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.162897+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:15:15.162899+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:15.162900+00:00", "trade", 12.29, 1511.0]
["2026-10-02T14:15:15.162903+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.162918+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:15:15.162924+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:15:15.162942+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.162954+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:15.162954+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:15.162984+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:15.162987+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.162989+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:15.162989+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:15:15.162990+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.162999+00:00", "trade", 12.29, 1611.0]
["2026-10-02T14:15:15.163014+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.163049+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:15:15.163089+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:15:15.163094+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:15:15.163109+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:15:15.163140+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.163154+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:15:15.163184+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:15:15.163218+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.163221+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.163224+00:00", "trade", 12.29, 776.0]
["2026-10-02T14:15:15.163224+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163260+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163285+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163290+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163290+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163290+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163300+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163305+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163310+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163320+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163320+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163345+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163390+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163460+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163465+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163495+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163565+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163625+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163641+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163786+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.163826+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.164009+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.164102+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.164227+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.164532+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.164798+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.165114+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.165144+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.165173+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:15:15.167044+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.167269+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.171068+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.173780+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.183408+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:15.247136+00:00", "trade", 12.2882, 1.0]
["2026-10-02T14:15:15.678102+00:00", "trade", 12.285, 81.0]
["2026-10-02T14:15:15.680616+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:15:16.823230+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:16.959308+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:17.200067+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:15:17.247956+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:15:17.249923+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:15:17.250009+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:17.251061+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:17.267015+00:00", "trade", 12.285, 220.0]
["2026-10-02T14:15:17.267656+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:17.269412+00:00", "trade", 12.285, 490.0]
["2026-10-02T14:15:17.270052+00:00", "trade", 12.285, 380.0]
["2026-10-02T14:15:17.273023+00:00", "trade", 12.285, 220.0]
["2026-10-02T14:15:17.274232+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:17.415851+00:00", "trade", 12.2687, 1.0]
["2026-10-02T14:15:19.319983+00:00", "trade", 12.285, 10.0]
["2026-10-02T14:15:19.374246+00:00", "trade", 12.285, 1828.0]
["2026-10-02T14:15:21.585811+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:15:22.283396+00:00", "trade", 12.2754, 55.0]
["2026-10-02T14:15:22.575673+00:00", "trade", 12.285, 110.0]
["2026-10-02T14:15:22.575724+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:15:22.577325+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:22.592130+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:22.596359+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:15:22.596422+00:00", "trade", 12.285, 209.0]
["2026-10-02T14:15:22.597412+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:22.655004+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:22.655430+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:22.671363+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:22.745740+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:22.755242+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:22.990070+00:00", "trade", 12.285, 300.0]
["2026-10-02T14:15:23.035188+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:23.035258+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:23.035338+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:23.035524+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:23.037102+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:23.037369+00:00", "trade", 12.285, 209.0]
["2026-10-02T14:15:23.040187+00:00", "trade", 12.285, 525.0]
["2026-10-02T14:15:23.040581+00:00", "trade", 12.285, 457.0]
["2026-10-02T14:15:23.668076+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:15:23.668794+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:23.674791+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:15:23.679845+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:23.679945+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:15:23.680216+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:23.680271+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:23.680384+00:00", "trade", 12.285, 500.0]
["2026-10-02T14:15:23.686510+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:15:23.909315+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:24.154834+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:24.155034+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:24.391747+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:25.570463+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:26.083177+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:26.215315+00:00", "trade", 12.294, 1.0]
["2026-10-02T14:15:26.335815+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:15:26.335818+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:15:26.336503+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:15:26.336576+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:15:26.336579+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:15:26.336612+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:15:26.336861+00:00", "trade", 12.285, 800.0]
["2026-10-02T14:15:27.393988+00:00", "trade", 12.2655, 100.0]
["2026-10-02T14:15:27.529066+00:00", "trade", 12.285, 20.0]
["2026-10-02T14:15:28.797006+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:29.996447+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:30.486747+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:32.580209+00:00", "trade", 12.285, 1000.0]
["2026-10-02T14:15:33.149660+00:00", "trade", 12.2827, 46.0]
["2026-10-02T14:15:33.293504+00:00", "trade", 12.2656, 100.0]
["2026-10-02T14:15:33.371101+00:00", "trade", 12.2691, 1.0]
["2026-10-02T14:15:33.915460+00:00", "trade", 12.2954, 1900.0]
["2026-10-02T14:15:33.934529+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:15:33.934532+00:00", "trade", 12.28, 97.0]
["2026-10-02T14:15:33.934601+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:33.934977+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:33.935102+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:33.935207+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:33.935476+00:00", "trade", 12.285, 300.0]
["2026-10-02T14:15:33.935573+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:33.935573+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:33.936811+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:34.014451+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:34.056115+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:34.056466+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:34.056529+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:15:34.056550+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:15:34.056565+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:15:34.056565+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:15:34.056571+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:15:34.056571+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:15:34.056596+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:34.056601+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:34.056604+00:00", "trade", 12.28, 96.0]
["2026-10-02T14:15:34.056641+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:34.056691+00:00", "trade", 12.28, 6804.0]
["2026-10-02T14:15:34.056731+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:34.056741+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:34.056742+00:00", "trade", 12.28, 13000.0]
["2026-10-02T14:15:34.056776+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:34.056776+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:34.056776+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:15:34.056796+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.056802+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:15:34.056816+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.056818+00:00", "trade", 12.28, 42.0]
["2026-10-02T14:15:34.056821+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.056844+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:15:34.056922+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057022+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057027+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057027+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057027+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057027+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057032+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057064+00:00", "trade", 12.28, 12.0]
["2026-10-02T14:15:34.057193+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057193+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057193+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057198+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057198+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057203+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057203+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057203+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057207+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057207+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:15:34.057217+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.057256+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:15:34.057288+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.057423+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.057423+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.057423+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.057558+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.057749+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.057799+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.057959+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.058355+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.059032+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.059337+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.059342+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.059673+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.060315+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.060340+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.060350+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.060445+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.060946+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.061162+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.061898+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.063863+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:15:34.067577+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:34.067584+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:34.067586+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:34.067590+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:34.067590+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:34.067592+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:34.067640+00:00", "trade", 12.27, 15.0]
["2026-10-02T14:15:34.067657+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067657+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067682+00:00", "trade", 12.27, 45.0]
["2026-10-02T14:15:34.067687+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067692+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067707+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067707+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067712+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067742+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067788+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067842+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:15:34.067842+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:34.067851+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:34.067851+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:34.067878+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067883+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067933+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067933+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067943+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067943+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067993+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.067998+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.068023+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.068093+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.068133+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.068143+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:15:34.068193+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.068263+00:00", "trade", 12.27, 43.0]
["2026-10-02T14:15:34.068284+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.068319+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.068439+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.068444+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.068489+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.068519+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.068579+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.068670+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.068680+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.068730+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.069016+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.069114+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:15:34.070288+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.071942+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.072258+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.072875+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.074915+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.080212+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.101699+00:00", "trade", 12.28, 11.0]
["2026-10-02T14:15:34.106796+00:00", "trade", 12.2617, 39.0]
["2026-10-02T14:15:34.107532+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.134636+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.168211+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.273897+00:00", "trade", 12.26, 13.0]
["2026-10-02T14:15:34.275446+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.317423+00:00", "trade", 12.264, 14.0]
["2026-10-02T14:15:34.354303+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.795986+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:15:34.795986+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:15:34.795988+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.796098+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.796112+00:00", "trade", 12.26, 11.0]
["2026-10-02T14:15:34.796113+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.796920+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.796976+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.796976+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.796981+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.797011+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.797046+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.797557+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:34.799357+00:00", "trade", 12.2617, 10.0]
["2026-10-02T14:15:34.804755+00:00", "trade", 12.2601, 24.0]
["2026-10-02T14:15:34.806849+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:35.078028+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:35.164608+00:00", "trade", 12.26, 4000.0]
["2026-10-02T14:15:35.165216+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:35.192169+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:15:35.192169+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:35.192172+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:15:35.192180+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:35.192181+00:00", "trade", 12.26, 689.0]
["2026-10-02T14:15:35.192187+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:35.192187+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:35.192190+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:35.192190+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192190+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192200+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192217+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:15:35.192220+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192247+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:15:35.192271+00:00", "trade", 12.26, 95.0]
["2026-10-02T14:15:35.192285+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192290+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192335+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192355+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192390+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192416+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:35.192416+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192419+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:35.192446+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192475+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192475+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192475+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192481+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192481+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192500+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192526+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192576+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192728+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:15:35.192731+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:35.192758+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:15:35.192771+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.192806+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.192836+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:15:35.192884+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:15:35.192918+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:15:35.193027+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193176+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:35.193179+00:00", "trade", 12.26, 432.0]
["2026-10-02T14:15:35.193194+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:35.193200+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:35.193207+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:35.193207+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:15:35.193207+00:00", "trade", 12.26, 303.0]
["2026-10-02T14:15:35.193212+00:00", "trade", 12.26, 97.0]
["2026-10-02T14:15:35.193218+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:35.193262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193272+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193323+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193453+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193453+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193463+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193473+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193483+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193503+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193735+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:35.193779+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193854+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193879+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193924+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.193974+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.194054+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.194159+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.194159+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.194225+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.204736+00:00", "trade", 12.252, 8.0]
["2026-10-02T14:15:35.266807+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.293054+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.293280+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.293295+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:35.760380+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:36.396572+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:36.441975+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:36.442145+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:36.474903+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:36.475841+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:36.523338+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:36.523579+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:36.534249+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:36.535182+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:36.650661+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:36.868514+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:37.260290+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:37.260896+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:37.287309+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:37.873476+00:00", "trade", 12.2918, 10.0]
["2026-10-02T14:15:37.874860+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.051866+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.051901+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.052192+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.052262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.052357+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.053274+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.063073+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.067025+00:00", "trade", 12.255, 57.0]
["2026-10-02T14:15:38.067202+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.068089+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.071182+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.126031+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:15:38.126401+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:15:38.190290+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.191934+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.466196+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.584471+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:15:38.585088+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.706888+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.717899+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.717944+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.718676+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.917016+00:00", "trade", 12.2665, 200.0]
["2026-10-02T14:15:38.918395+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:38.940819+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:39.066402+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:39.283897+00:00", "trade", 12.255, 13.0]
["2026-10-02T14:15:39.595675+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:39.811988+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:15:39.993746+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:40.007519+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:40.432952+00:00", "trade", 12.255, 1000.0]
["2026-10-02T14:15:40.732888+00:00", "trade", 12.2694, 2.0]
["2026-10-02T14:15:40.984786+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:40.985548+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:41.133309+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:41.133354+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:41.133389+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:41.133790+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:41.134297+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:41.304531+00:00", "trade", 12.255, 63.0]
["2026-10-02T14:15:41.440108+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:41.512621+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:41.518279+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:41.560625+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:41.560895+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:41.561497+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:41.640344+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:42.235893+00:00", "trade", 12.255, 1500.0]
["2026-10-02T14:15:42.248089+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:42.249226+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:42.249286+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:42.277889+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:42.805498+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.276137+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.278026+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.534063+00:00", "trade", 12.2937, 216.0]
["2026-10-02T14:15:43.545379+00:00", "trade", 12.26, 12.0]
["2026-10-02T14:15:43.556102+00:00", "trade", 12.26, 16.0]
["2026-10-02T14:15:43.556263+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.556601+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:43.556601+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:15:43.556620+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:15:43.556620+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:43.556624+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.556626+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:15:43.556626+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:15:43.556626+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:43.556650+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:15:43.556656+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:43.556662+00:00", "trade", 12.26, 6.0]
["2026-10-02T14:15:43.556669+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.556674+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.556674+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.556679+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.556709+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.556719+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:15:43.556722+00:00", "trade", 12.26, 262.0]
["2026-10-02T14:15:43.556744+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.556779+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.556779+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.556806+00:00", "trade", 12.26, 152.0]
["2026-10-02T14:15:43.556806+00:00", "trade", 12.26, 51.0]
["2026-10-02T14:15:43.556819+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.556844+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.556844+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.556874+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:15:43.556874+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:43.556899+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:43.556904+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:43.556904+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:15:43.556905+00:00", "trade", 12.26, 121.0]
["2026-10-02T14:15:43.556905+00:00", "trade", 12.26, 183.0]
["2026-10-02T14:15:43.556908+00:00", "trade", 12.26, 587.0]
["2026-10-02T14:15:43.556912+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:15:43.556912+00:00", "trade", 12.26, 21.0]
["2026-10-02T14:15:43.556917+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:15:43.556945+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.556964+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557050+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557055+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557095+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557105+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557115+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557150+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557175+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557175+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557175+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557278+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:15:43.557335+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557335+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557335+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557335+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557340+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557340+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557340+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557345+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557345+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557345+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557345+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557345+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557546+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557551+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557551+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.557586+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.558708+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.558989+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.559009+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.559215+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.559751+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.559866+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.560909+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.560924+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.561951+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.563460+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.563542+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:15:43.564001+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:43.587425+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:15:43.587488+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:15:43.587533+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:15:43.587542+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:15:43.642642+00:00", "trade", 12.2619, 27.0]
["2026-10-02T14:15:43.667462+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:44.009811+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:44.013449+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:44.044839+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:44.058241+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:44.079902+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:44.280770+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:44.281566+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.052348+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.053351+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.194877+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.195794+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.451823+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:15:45.451979+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:15:45.451991+00:00", "trade", 12.27, 132.0]
["2026-10-02T14:15:45.452006+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:15:45.452036+00:00", "trade", 12.27, 12.0]
["2026-10-02T14:15:45.452223+00:00", "trade", 12.27, 12.0]
["2026-10-02T14:15:45.452286+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:45.452346+00:00", "trade", 12.27, 32.0]
["2026-10-02T14:15:45.452367+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:45.452376+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:15:45.452433+00:00", "trade", 12.27, 12.0]
["2026-10-02T14:15:45.452460+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:15:45.452532+00:00", "trade", 12.27, 12.0]
["2026-10-02T14:15:45.452559+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.452577+00:00", "trade", 12.27, 288.0]
["2026-10-02T14:15:45.452665+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.452701+00:00", "trade", 12.27, 32.0]
["2026-10-02T14:15:45.452878+00:00", "trade", 12.27, 12.0]
["2026-10-02T14:15:45.452960+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.453001+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.453161+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.453191+00:00", "trade", 12.27, 12.0]
["2026-10-02T14:15:45.453359+00:00", "trade", 12.27, 12.0]
["2026-10-02T14:15:45.453401+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.453401+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.453442+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.453498+00:00", "trade", 12.27, 52.0]
["2026-10-02T14:15:45.453711+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:45.456312+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:15:45.456439+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.457000+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.457200+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.458011+00:00", "trade", 12.27, 52.0]
["2026-10-02T14:15:45.459710+00:00", "trade", 12.27, 11.0]
["2026-10-02T14:15:45.463202+00:00", "trade", 12.27, 12.0]
["2026-10-02T14:15:45.479079+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:15:45.480090+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.480571+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.496173+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.811743+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.812274+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:45.891052+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.044150+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.044185+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.044792+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.147947+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.166752+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.275580+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.308238+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.308679+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.376565+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.525750+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.626570+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.642728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.642899+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.644061+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:46.808562+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:47.021343+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:47.031332+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:47.054370+00:00", "trade", 12.2905, 2.0]
["2026-10-02T14:15:47.454850+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:47.753378+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:47.753433+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:47.753438+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:47.754310+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:47.758109+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:47.758114+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:49.006185+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:49.008235+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:49.008716+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:49.133400+00:00", "trade", 12.2693, 100.0]
["2026-10-02T14:15:49.157172+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:15:49.157856+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:49.449415+00:00", "trade", 12.2693, 1.0]
["2026-10-02T14:15:49.732168+00:00", "trade", 12.2861, 3190.0]
["2026-10-02T14:15:49.734115+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:49.822154+00:00", "trade", 12.2693, 100.0]
["2026-10-02T14:15:50.010630+00:00", "trade", 12.265, 530.0]
["2026-10-02T14:15:50.079263+00:00", "trade", 12.265, 600.0]
["2026-10-02T14:15:50.084341+00:00", "trade", 12.2699, 8900.0]
["2026-10-02T14:15:50.573881+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:15:51.029519+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:51.030045+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:51.040424+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:51.597163+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:51.597499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:51.598260+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:52.482727+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:52.745331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:52.746038+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:53.345633+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:53.854903+00:00", "trade", 12.2695, 1.0]
["2026-10-02T14:15:55.337108+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:15:55.366125+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:55.751721+00:00", "trade", 12.265, 9.0]
["2026-10-02T14:15:55.751808+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:15:56.676930+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:56.676930+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:56.678761+00:00", "trade", 12.2618, 31.0]
["2026-10-02T14:15:57.174047+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:57.280618+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:57.280669+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:15:57.280678+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:15:57.280690+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:57.280725+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:57.281012+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:57.281171+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:15:57.281351+00:00", "trade", 12.268, 100.0]
["2026-10-02T14:15:57.281602+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:57.281602+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:57.281694+00:00", "trade", 12.2682, 100.0]
["2026-10-02T14:15:57.291009+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:57.931056+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:58.119765+00:00", "trade", 12.2857, 2273.0]
["2026-10-02T14:15:58.263185+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:58.266167+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:58.575856+00:00", "trade", 12.265, 80.0]
["2026-10-02T14:15:58.616545+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:58.617302+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:58.617793+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:58.736174+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:58.740710+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:58.861717+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:58.936024+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:58.947727+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:15:59.566563+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:15:59.996474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:00.921583+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:00.921588+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:00.922325+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:00.923935+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:16:00.926780+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:00.926780+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:00.932524+00:00", "trade", 12.2617, 12.0]
["2026-10-02T14:16:00.933297+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:16:00.933357+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:16:00.933414+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:16:00.934199+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:16:01.088113+00:00", "trade", 12.265, 32.0]
["2026-10-02T14:16:02.835518+00:00", "trade", 12.2694, 2.0]
["2026-10-02T14:16:03.582767+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:05.371626+00:00", "trade", 12.2705, 1.0]
["2026-10-02T14:16:05.375914+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:05.375954+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:05.376350+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:05.377382+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:05.536237+00:00", "trade", 12.265, 62.0]
["2026-10-02T14:16:05.599986+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:06.522253+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:06.522809+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:06.581379+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:06.636588+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:16:06.637682+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:06.638129+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:07.393646+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:16:07.481996+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:16:08.447305+00:00", "trade", 12.2618, 100.0]
["2026-10-02T14:16:08.564879+00:00", "trade", 12.2677, 28.0]
["2026-10-02T14:16:09.130818+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:09.130858+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:09.131294+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:09.307192+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:09.324358+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:10.228130+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:10.228130+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:10.228331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:10.228571+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:10.315523+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:10.376764+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:11.491734+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:11.530576+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:11.758057+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:11.758858+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:12.191467+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:12.191512+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:12.191517+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:12.191527+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:12.191612+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:12.191633+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:16:12.192534+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:12.195446+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:12.215699+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:12.579499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:13.382888+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:14.517485+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:14.518582+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:14.520426+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:14.522286+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:14.522326+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:14.546169+00:00", "trade", 12.2823, 40.0]
["2026-10-02T14:16:14.574024+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:14.679459+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:14.679875+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:14.891789+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:14.892250+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:14.923955+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:15.348104+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:15.520884+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:15.910059+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:16.039777+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:16.040208+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:16.040700+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:16.213719+00:00", "trade", 12.2725, 3.0]
["2026-10-02T14:16:16.226592+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:16:16.285331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:16.285476+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:16.577496+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:16:16.578518+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:16.580036+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:16.594823+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:16:16.595438+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:16.790421+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:16.791775+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:16.947351+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:16:17.373870+00:00", "trade", 12.2724, 1.0]
["2026-10-02T14:16:17.405603+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:17.406090+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:17.408174+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:17.415116+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:17.437088+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:17.537151+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:17.902750+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:18.399638+00:00", "trade", 12.27, 1700.0]
["2026-10-02T14:16:18.400307+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:18.481561+00:00", "trade", 12.265, 7800.0]
["2026-10-02T14:16:19.142451+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:19.142992+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:19.200168+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:19.334145+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:16:19.653932+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:19.654217+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:19.654669+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:19.663099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:19.821620+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:19.895015+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.009497+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.009557+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.009652+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:16:20.046720+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.065278+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:16:20.065335+00:00", "trade", 12.27, 115.0]
["2026-10-02T14:16:20.066190+00:00", "trade", 12.27, 499.0]
["2026-10-02T14:16:20.066190+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:16:20.066199+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:16:20.066199+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:16:20.066237+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.066247+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.066259+00:00", "trade", 12.27, 740.0]
["2026-10-02T14:16:20.066259+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:16:20.066259+00:00", "trade", 12.27, 12.0]
["2026-10-02T14:16:20.066262+00:00", "trade", 12.27, 28.0]
["2026-10-02T14:16:20.066265+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:16:20.066265+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:16:20.066268+00:00", "trade", 12.27, 755.0]
["2026-10-02T14:16:20.066272+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.066277+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.066342+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.066347+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.066352+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.066357+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.066367+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.066367+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.066372+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.066377+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:20.066402+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:20.066407+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:20.066422+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:20.066422+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:20.066422+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:20.066422+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:20.066432+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:20.066457+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:20.066462+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:20.066468+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:20.066482+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:20.066497+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:20.066557+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.066557+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.066577+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.066613+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.066613+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.066613+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.066613+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.066618+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.066623+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.066628+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.066748+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.066763+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.066808+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.066893+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.066898+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.067059+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.067065+00:00", "trade", 12.275, 800.0]
["2026-10-02T14:16:20.067084+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.067089+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.067129+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.067164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.067369+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.067530+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.067570+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.068537+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.069489+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.069489+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.069852+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:16:20.070371+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.070411+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.070853+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.071213+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.074213+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:16:20.074932+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.075253+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.077042+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.077571+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:16:20.097982+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.098423+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.121894+00:00", "trade", 12.2719, 66.0]
["2026-10-02T14:16:20.122731+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.251141+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.367232+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.406681+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.407122+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.409282+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.572826+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.573833+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.573838+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.647077+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.647629+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.648094+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.723699+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.855743+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:20.855748+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:21.176963+00:00", "trade", 12.2729, 1.0]
["2026-10-02T14:16:21.812156+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:21.813033+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:21.814388+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:16:21.815248+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:21.815419+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:21.815594+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:16:21.815860+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:21.816952+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:21.983253+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.038421+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:16:22.039732+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.039812+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.039867+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.041065+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.041205+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.041210+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.041245+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.047776+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.049144+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.394076+00:00", "trade", 12.2729, 10.0]
["2026-10-02T14:16:22.395487+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.395968+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.396009+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.520224+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.530005+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:16:22.546162+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:16:22.546180+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:16:22.546183+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:16:22.546186+00:00", "trade", 12.27, 13.0]
["2026-10-02T14:16:22.546190+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.546231+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.546231+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.546231+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:22.546241+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:16:22.546244+00:00", "trade", 12.27, 75.0]
["2026-10-02T14:16:22.546248+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:16:22.546248+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:16:22.546253+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:16:22.546261+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:22.546271+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:22.546291+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:22.546319+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:16:22.546341+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:22.546341+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:22.546376+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:22.546381+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:22.546416+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:22.546430+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:16:22.546430+00:00", "trade", 12.27, 224.0]
["2026-10-02T14:16:22.546431+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:22.546461+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:22.546529+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:16:22.546536+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:22.546566+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546581+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546661+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:16:22.546662+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546682+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546687+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546692+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546697+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546702+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546702+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546702+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546707+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546707+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546767+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546787+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546797+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546913+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546913+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546917+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546917+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.546927+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.547108+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.547428+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.547554+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.547624+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.548025+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.548591+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.548673+00:00", "trade", 12.27, 525.0]
["2026-10-02T14:16:22.548721+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.550902+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.550902+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.551077+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.552440+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.552440+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.552651+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.555848+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.577440+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.578923+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.587869+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.684073+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.684098+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.874726+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:16:22.874786+00:00", "trade", 12.265, 602.0]
["2026-10-02T14:16:22.875794+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.875794+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.875909+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.883688+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.890228+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:16:22.890527+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:16:22.891010+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:16:22.891251+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:22.891305+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:16:23.106256+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:23.127141+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:23.232416+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:23.340478+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:23.341115+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:23.344678+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:23.617081+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:23.657016+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:23.827350+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:23.827831+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:23.841319+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:24.089233+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:24.109922+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:24.180750+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:24.288242+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:16:24.288660+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:16:24.288663+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:16:24.288726+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:16:24.288727+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:24.288727+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:24.288735+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:16:24.288735+00:00", "trade", 12.27, 140.0]
["2026-10-02T14:16:24.288741+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:16:24.288741+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:16:24.288753+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:16:24.288757+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:24.288767+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:24.288767+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:24.288807+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:24.288812+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:24.288817+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:24.288817+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:16:24.288907+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:24.288912+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:24.288917+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:16:24.289023+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289228+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289233+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289233+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289233+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289238+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289243+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289248+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289258+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289303+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289429+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289599+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289604+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289624+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289659+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289664+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289744+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.289900+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.290095+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.290235+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.290361+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.290411+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.290421+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.290842+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.290962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.291143+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.291143+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.291143+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.291178+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.291634+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.291664+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.291704+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.292145+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.297984+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.298425+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.302035+00:00", "trade", 12.265, 32.0]
["2026-10-02T14:16:24.321699+00:00", "trade", 12.2863, 456.0]
["2026-10-02T14:16:24.322793+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.339412+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.344920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.533644+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.534140+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.537102+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.567895+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.568602+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:24.969947+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:16:25.056017+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:16:25.357071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:25.363396+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:16:25.364769+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:25.648749+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:25.648985+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:25.657906+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:26.145846+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:26.146427+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:26.146853+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:26.195884+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:26.195884+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:26.196356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:26.197197+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:26.198024+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:26.372083+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:27.180991+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:27.684688+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:27.684848+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:27.686317+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:27.693769+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:27.847860+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:27.856777+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:27.859159+00:00", "trade", 12.2647, 2100.0]
["2026-10-02T14:16:27.861303+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:27.861773+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:27.862184+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:27.966979+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:28.158900+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:28.282153+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:28.477702+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:28.477722+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:28.481682+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:28.489500+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:28.500421+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:28.504732+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:28.534763+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:29.526893+00:00", "trade", 12.275, 2700.0]
["2026-10-02T14:16:29.996502+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:30.067533+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:16:30.067536+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:16:30.067539+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:16:30.067541+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:30.067556+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:30.067590+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:16:30.067593+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:16:30.067601+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067620+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:16:30.067623+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:16:30.067666+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067681+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067686+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067701+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067716+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:16:30.067716+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067726+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067737+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:16:30.067741+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:16:30.067741+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:16:30.067761+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067761+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067777+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067782+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067824+00:00", "trade", 12.28, 12.0]
["2026-10-02T14:16:30.067827+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067836+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067852+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067852+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067852+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067856+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067856+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:30.067861+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.067867+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.067881+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.067881+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.067888+00:00", "trade", 12.28, 9.0]
["2026-10-02T14:16:30.067932+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.067947+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.067954+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:16:30.068062+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068222+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068222+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068227+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068227+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068227+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068227+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068232+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068237+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068262+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068313+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068383+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068408+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068478+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068483+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068538+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068578+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068578+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068648+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068739+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.068979+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.069220+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.069340+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.069457+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:16:30.070170+00:00", "trade", 12.28, 9.0]
["2026-10-02T14:16:30.072337+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.074337+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.074342+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.074803+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.075074+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.075104+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.075465+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.106348+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.106779+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.115073+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:16:30.115933+00:00", "trade", 12.285, 23.0]
["2026-10-02T14:16:30.116312+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.116337+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.116437+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.116873+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.168531+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.267003+00:00", "trade", 12.2729, 1.0]
["2026-10-02T14:16:30.268002+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.532609+00:00", "trade", 12.2729, 100.0]
["2026-10-02T14:16:30.610539+00:00", "trade", 12.285, 99.0]
["2026-10-02T14:16:30.612897+00:00", "trade", 12.285, 500.0]
["2026-10-02T14:16:30.613456+00:00", "trade", 12.285, 500.0]
["2026-10-02T14:16:30.620363+00:00", "trade", 12.285, 300.0]
["2026-10-02T14:16:30.621723+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.621898+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.622234+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.622264+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.625582+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.868028+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.890051+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:30.890216+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:31.959758+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:31.959777+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:16:31.960474+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:31.960705+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:32.028852+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:32.044730+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:32.044730+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:32.193187+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:32.248228+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:32.248481+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:16:32.249025+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:32.249321+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:32.249847+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:32.280580+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:32.376844+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:32.509935+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:33.256860+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:33.462043+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:33.528621+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:33.806363+00:00", "trade", 12.2882, 1.0]
["2026-10-02T14:16:33.855112+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:34.051439+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:34.051488+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:16:34.051488+00:00", "trade", 12.28, 74.0]
["2026-10-02T14:16:34.051518+00:00", "trade", 12.28, 25.0]
["2026-10-02T14:16:34.051530+00:00", "trade", 12.28, 8.0]
["2026-10-02T14:16:34.051539+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:16:34.051542+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:16:34.051559+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:34.051574+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:34.051629+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:34.051825+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:34.051970+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:34.051985+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:34.051985+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:34.051995+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:34.052059+00:00", "trade", 12.28, 28.0]
["2026-10-02T14:16:34.052136+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:34.052195+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:34.052306+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:34.052411+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:16:34.052411+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:34.052451+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:34.052459+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:16:34.052462+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:16:34.052471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052476+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052476+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052486+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052491+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052491+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052496+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052527+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052531+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052536+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052546+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052637+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052692+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052792+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052857+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052922+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052976+00:00", "trade", 12.28, 22.0]
["2026-10-02T14:16:34.052993+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052993+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052993+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052998+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052998+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.052998+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.053003+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.053003+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.053012+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.053017+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.053028+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.053033+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.053063+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.053088+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.053574+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.053764+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.054100+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.054115+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.054145+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.054152+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:16:34.054190+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.054711+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.054731+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.055173+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.055198+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.055203+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.055639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.055714+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.056020+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.056020+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.056120+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.056942+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.082914+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.111727+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.440644+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:34.810518+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:35.078946+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:35.081672+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:35.816002+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:35.816484+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:35.858338+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:36.044195+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:36.094324+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:36.543647+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:37.112799+00:00", "trade", 12.2686, 6.0]
["2026-10-02T14:16:37.462425+00:00", "trade", 12.2735, 1.0]
["2026-10-02T14:16:38.119412+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.120254+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.120599+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.121487+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.168097+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.194014+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.254007+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.255430+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.272150+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.435262+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.440024+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.719112+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.722154+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.912592+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.915564+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:38.915844+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:39.021967+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:39.031910+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:39.114883+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:16:39.115589+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:39.115654+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:39.115664+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:16:39.115669+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.116156+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.116231+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.116231+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.116677+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.116732+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.116798+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:16:39.117028+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.117313+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.117353+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.117484+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.118404+00:00", "trade", 12.285, 440.0]
["2026-10-02T14:16:39.119017+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.119208+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.119323+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.138348+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.326902+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:39.816324+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:40.115546+00:00", "trade", 12.285, 132.0]
["2026-10-02T14:16:40.116929+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:40.116969+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:40.116969+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:40.117766+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:40.117771+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:40.117771+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:40.689003+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:40.929445+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:40.931274+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:40.942716+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:40.948716+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:41.194399+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:41.790511+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:41.790626+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:41.790872+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.074531+00:00", "trade", 12.2605, 100.0]
["2026-10-02T14:16:42.075319+00:00", "trade", 12.2605, 200.0]
["2026-10-02T14:16:42.435624+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.435662+00:00", "trade", 12.28, 13.0]
["2026-10-02T14:16:42.435689+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.435700+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.435724+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.436281+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.436361+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.436787+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.467485+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.467846+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.487316+00:00", "trade", 12.2817, 29.0]
["2026-10-02T14:16:42.488380+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.488821+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.597855+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.738459+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.738940+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.738940+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.739381+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.796602+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.799193+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.806521+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:42.806982+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:43.011027+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:43.021512+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:43.144108+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:43.144429+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:43.144890+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:43.154072+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:43.154538+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:43.251027+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:43.442457+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:43.637190+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:43.768066+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:44.043330+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:44.043992+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:44.046102+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:44.113727+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:44.114068+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:44.114585+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:44.114585+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:44.114665+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:44.115667+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:44.117105+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:44.123982+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:44.379293+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:44.379324+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:45.039768+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:45.039918+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:45.042530+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:45.043046+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:45.049842+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:45.084219+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:45.084540+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:45.724711+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:45.725187+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:46.038308+00:00", "trade", 12.2705, 10.0]
["2026-10-02T14:16:46.039414+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:46.039655+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:46.169212+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:46.271606+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:46.272383+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:46.390894+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:47.738522+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:47.738808+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:47.741805+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:47.742246+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:47.860392+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:48.653281+00:00", "trade", 12.2604, 100.0]
["2026-10-02T14:16:48.955269+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:48.955840+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:48.989445+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:48.990126+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.022012+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.022954+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.034998+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.035464+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.074783+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.247338+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.431806+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.432312+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.432352+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.432668+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.432824+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.432824+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.432999+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.433001+00:00", "trade", 12.285, 486.0]
["2026-10-02T14:16:49.527283+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.527283+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.530546+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.530566+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.536029+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.551952+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.552433+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.567980+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.568005+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.568150+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.568556+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:49.781252+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:50.010887+00:00", "trade", 12.2707, 3410.0]
["2026-10-02T14:16:50.012221+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:50.060902+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:16:50.267041+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:50.267181+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:50.410803+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:51.367030+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:51.569146+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:51.569827+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:51.570278+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:51.839613+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:51.840267+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:16:51.860400+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:16:52.469242+00:00", "trade", 12.285, 8000.0]
["2026-10-02T14:16:52.745683+00:00", "trade", 12.2899, 1000.0]
["2026-10-02T14:16:52.957350+00:00", "trade", 12.2767, 1.0]
["2026-10-02T14:16:52.992179+00:00", "trade", 12.2743, 216.0]
["2026-10-02T14:16:53.248706+00:00", "trade", 12.2778, 466.0]
["2026-10-02T14:16:53.630620+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:53.631086+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:53.833278+00:00", "trade", 12.2815, 16.0]
["2026-10-02T14:16:54.009917+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:16:54.009920+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:16:54.010007+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:54.010007+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:54.010012+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:16:54.010022+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:16:54.010027+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:16:54.010027+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:16:54.010032+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:16:54.010042+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:16:54.010082+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:16:54.010082+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:16:54.010107+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:16:54.010142+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:16:54.010147+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:16:54.010156+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:16:54.010157+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:16:54.010158+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:16:54.010161+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:16:54.010161+00:00", "trade", 12.29, 27.0]
["2026-10-02T14:16:54.010162+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010167+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010176+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:16:54.010179+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:16:54.010197+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:16:54.010202+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010207+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010207+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010207+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010215+00:00", "trade", 12.29, 198.0]
["2026-10-02T14:16:54.010217+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010217+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010218+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:16:54.010227+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010257+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010483+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010508+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010698+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010718+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010859+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.010884+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.011119+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.011180+00:00", "trade", 12.29, 109.0]
["2026-10-02T14:16:54.011445+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.011821+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.012257+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.013279+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.013745+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.014131+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.014131+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.014161+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.019404+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.021178+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.048015+00:00", "trade", 12.2901, 13.0]
["2026-10-02T14:16:54.211310+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.243302+00:00", "trade", 12.295, 85.0]
["2026-10-02T14:16:54.456984+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.457710+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:54.633870+00:00", "trade", 12.2607, 100.0]
["2026-10-02T14:16:56.539388+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:57.148921+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:16:57.629927+00:00", "trade", 12.2986, 2.0]
["2026-10-02T14:16:58.200085+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.201162+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.201603+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.201608+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.504658+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.506017+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.506548+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.506600+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:16:58.507225+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.507305+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.507445+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.507711+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.508367+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.508939+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.509054+00:00", "trade", 12.295, 400.0]
["2026-10-02T14:16:58.509515+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.524045+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:58.590598+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:59.206916+00:00", "trade", 12.2753, 1.0]
["2026-10-02T14:16:59.208010+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:59.208491+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:59.383502+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:59.432223+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:59.432679+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:59.463378+00:00", "trade", 12.2771, 1.0]
["2026-10-02T14:16:59.567650+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:16:59.996534+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:00.305544+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:17:00.305548+00:00", "trade", 12.295, 4.0]
["2026-10-02T14:17:00.305550+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:17:00.306195+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:00.307167+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:00.307624+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:00.307624+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:00.307969+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:00.309012+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:00.309568+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:00.479394+00:00", "trade", 12.295, 400.0]
["2026-10-02T14:17:00.880034+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:01.267911+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:01.268743+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:01.272923+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:01.506572+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:17:01.507074+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:01.516121+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:01.522531+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:02.021512+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:02.021562+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:02.021705+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:17:02.021747+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:02.021787+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:02.021792+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:17:02.021792+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:17:02.021795+00:00", "trade", 12.29, 4.0]
["2026-10-02T14:17:02.021812+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:02.021841+00:00", "trade", 12.29, 16.0]
["2026-10-02T14:17:02.021843+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:02.021844+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:17:02.021844+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:17:02.021849+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:17:02.021878+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:02.021878+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:02.021883+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:02.021893+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:17:02.021898+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:17:02.021904+00:00", "trade", 12.29, 12.0]
["2026-10-02T14:17:02.021913+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:17:02.021938+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:17:02.021938+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:17:02.021998+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022033+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:17:02.022048+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022153+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022173+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022186+00:00", "trade", 12.29, 22.0]
["2026-10-02T14:17:02.022193+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022198+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022369+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022374+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022384+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022454+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:17:02.022454+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022463+00:00", "trade", 12.29, 22.0]
["2026-10-02T14:17:02.022514+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022519+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022519+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022534+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022539+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022559+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022569+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022574+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022639+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022649+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.022805+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.023366+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.023531+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.026288+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.026909+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.027907+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.028609+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.029526+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.032804+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.094420+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.094420+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.204186+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.219903+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.220485+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.522603+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.522968+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.523074+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.523074+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.523089+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.523525+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.523605+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.523610+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.523891+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.523971+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.523971+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.524367+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.532491+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.604638+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.628715+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.714809+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.716408+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.716654+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.749083+00:00", "trade", 12.2878, 200.0]
["2026-10-02T14:17:02.750419+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.835671+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:17:02.836500+00:00", "trade", 12.285, 700.0]
["2026-10-02T14:17:02.837145+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.837145+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.837180+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:02.889315+00:00", "trade", 12.2765, 1.0]
["2026-10-02T14:17:02.890672+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:03.567912+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:03.569355+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:03.675583+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:03.676445+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:03.676575+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:03.677096+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:03.677447+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:03.677648+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:03.677693+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:03.704311+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:03.750250+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:03.750686+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:03.797744+00:00", "trade", 12.285, 20.0]
["2026-10-02T14:17:04.053346+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:04.053361+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:04.054563+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:04.055606+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:04.060713+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:04.062462+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:04.229244+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:04.321834+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:06.224571+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:06.224636+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:06.225127+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:06.237431+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:06.275572+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:06.384546+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:06.455479+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:06.619574+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:06.808995+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:07.511474+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:17:07.836958+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:17:08.762738+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:08.763835+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:08.821848+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:09.156759+00:00", "trade", 12.2784, 1.0]
["2026-10-02T14:17:09.242944+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:09.243916+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:09.243971+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:09.244017+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:09.244137+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:09.244954+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:09.301057+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:09.821614+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:09.839547+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:09.843336+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:10.206414+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:10.207376+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:10.210133+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:10.355102+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:10.356425+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:10.358367+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:17:10.427725+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:10.944368+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.524527+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.524586+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.525454+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.525945+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.526711+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.529122+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.529363+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.554573+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.663477+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.663707+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.664143+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.664544+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.686150+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.897588+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:11.898260+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:12.352370+00:00", "trade", 12.2619, 16.0]
["2026-10-02T14:17:12.354363+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:12.354970+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:12.357165+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:12.526021+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:12.526954+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.078930+00:00", "trade", 12.288, 24.0]
["2026-10-02T14:17:13.101823+00:00", "trade", 12.2876, 24.0]
["2026-10-02T14:17:13.128258+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.231964+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.440900+00:00", "trade", 12.285, 1000.0]
["2026-10-02T14:17:13.467349+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.468952+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.520756+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.521312+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.521768+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.527096+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.528424+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.528868+00:00", "trade", 12.29, 241.0]
["2026-10-02T14:17:13.528913+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:17:13.528930+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.528946+00:00", "trade", 12.29, 158.0]
["2026-10-02T14:17:13.528965+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.529000+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.529020+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.529411+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.529532+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:17:13.529593+00:00", "trade", 12.29, 22.0]
["2026-10-02T14:17:13.529593+00:00", "trade", 12.29, 219.0]
["2026-10-02T14:17:13.529614+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:17:13.529731+00:00", "trade", 12.29, 120.0]
["2026-10-02T14:17:13.529767+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.529772+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.529772+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.529772+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.529772+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.529777+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.529777+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.529782+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:17:13.529792+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.529797+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.529809+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:17:13.529809+00:00", "trade", 12.29, 115.0]
["2026-10-02T14:17:13.529812+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:17:13.529845+00:00", "trade", 12.29, 23.0]
["2026-10-02T14:17:13.529848+00:00", "trade", 12.29, 7.0]
["2026-10-02T14:17:13.529863+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:17:13.529881+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:17:13.529897+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:17:13.529906+00:00", "trade", 12.29, 28.0]
["2026-10-02T14:17:13.529907+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.529988+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.530023+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.530053+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.530068+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.530183+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.530183+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.530183+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.530183+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.530218+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.530356+00:00", "trade", 12.29, 52.0]
["2026-10-02T14:17:13.530564+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.530579+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.530905+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.531085+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.531566+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.531576+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.532293+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.537898+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:17:13.539369+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:17:13.551704+00:00", "trade", 12.2901, 46.0]
["2026-10-02T14:17:13.561207+00:00", "trade", 12.29, 20.0]
["2026-10-02T14:17:13.561838+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.561853+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.645657+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:13.909750+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:14.275740+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:14.276301+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:14.276301+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:14.956533+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:14.957610+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.578392+00:00", "trade", 12.3, 195.0]
["2026-10-02T14:17:15.578972+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.578992+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.579012+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.579032+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.579052+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.579082+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.579348+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.581854+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.624505+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.824225+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.825237+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.825519+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:15.825582+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:15.825628+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.825628+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.827042+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:15.995528+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:17:16.531194+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:17:16.531549+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:17:16.532800+00:00", "trade", 12.2621, 300.0]
["2026-10-02T14:17:16.938082+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:17:16.938082+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:16.938085+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:17:16.938107+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:16.938107+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:16.938127+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:16.938133+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:16.938147+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:16.938147+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:16.938154+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:16.938157+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:16.938167+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:16.938172+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:16.938183+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:16.938188+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:16.938193+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:16.938207+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:16.938283+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:16.938288+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:16.938403+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:16.938416+00:00", "trade", 12.3, 84.0]
["2026-10-02T14:17:16.938418+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:16.938493+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.938538+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.938633+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.938684+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.938694+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.938764+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.938799+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.938914+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.939034+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.939095+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.939180+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.939240+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.939260+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.939273+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:17:16.939475+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.939781+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.939977+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.939982+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.940408+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.940458+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.940663+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.941455+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.941455+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.941936+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.945219+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.945219+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.967703+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:16.968144+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.161102+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.163368+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.191249+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.237353+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.237835+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.275278+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.686596+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.687699+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.731192+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.731197+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.731262+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.731834+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.740875+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.741747+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.743376+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.743376+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.744028+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.755034+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.806626+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.806636+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.807704+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.832122+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.832177+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.832314+00:00", "trade", 12.305, 198.0]
["2026-10-02T14:17:17.833089+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.833134+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.833305+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.833335+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.833786+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.834227+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.834668+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.889563+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.890005+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.890005+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:17.890486+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:18.554915+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:19.349784+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:19.520670+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:19.520895+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:19.523482+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:19.642274+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:19.642735+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:19.642775+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:19.643216+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:20.540168+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:20.540624+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:20.641980+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:20.642461+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:20.841338+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:20.942674+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:21.015302+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:21.484141+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:21.485254+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:21.586704+00:00", "trade", 12.2747, 467.0]
["2026-10-02T14:17:22.221937+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:17:23.409844+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:17:23.421202+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:23.421304+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:23.421308+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:23.421314+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:23.421314+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:17:23.421314+00:00", "trade", 12.3, 4.0]
["2026-10-02T14:17:23.421317+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:23.421317+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:23.421319+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:23.421323+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:17:23.421323+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:17:23.421328+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:23.421328+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:17:23.421334+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:23.421334+00:00", "trade", 12.3, 57.0]
["2026-10-02T14:17:23.421345+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421345+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421355+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421385+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421409+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:23.421436+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421436+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421441+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421485+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421485+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421502+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:23.421502+00:00", "trade", 12.3, 13.0]
["2026-10-02T14:17:23.421505+00:00", "trade", 12.3, 52.0]
["2026-10-02T14:17:23.421506+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421515+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:23.421515+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:17:23.421518+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:23.421521+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:23.421521+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:23.421527+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:23.421535+00:00", "trade", 12.3, 15.0]
["2026-10-02T14:17:23.421539+00:00", "trade", 12.3, 800.0]
["2026-10-02T14:17:23.421546+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421551+00:00", "trade", 12.3, 552.0]
["2026-10-02T14:17:23.421551+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421556+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421556+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421556+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421566+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:23.421569+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:23.421571+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421576+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421581+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:23.421586+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:23.421616+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421616+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421616+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421681+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421691+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421691+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421746+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421756+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421842+00:00", "trade", 12.3, 13.0]
["2026-10-02T14:17:23.421842+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421861+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:23.421881+00:00", "trade", 12.3, 15.0]
["2026-10-02T14:17:23.421886+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421917+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421917+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421926+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421937+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421937+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421942+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421946+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.421977+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.422014+00:00", "trade", 12.295, 143.0]
["2026-10-02T14:17:23.422017+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:17:23.422152+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.422167+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.422172+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.422388+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.422388+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.422468+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:17:23.422508+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.422643+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.422663+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.422683+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.422753+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:17:23.422819+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.423316+00:00", "trade", 12.3, 14.0]
["2026-10-02T14:17:23.423365+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.424382+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.425084+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.425104+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.429541+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:17:23.430319+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:17:23.430999+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:17:23.431116+00:00", "trade", 12.295, 108.0]
["2026-10-02T14:17:23.470985+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:17:23.522034+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.522065+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.597352+00:00", "trade", 12.2875, 1.0]
["2026-10-02T14:17:23.624027+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.624909+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.630812+00:00", "trade", 12.2901, 22.0]
["2026-10-02T14:17:23.631870+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.631870+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.678201+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.749966+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:23.954763+00:00", "trade", 12.2951, 3200.0]
["2026-10-02T14:17:24.610239+00:00", "trade", 12.295, 8000.0]
["2026-10-02T14:17:24.611268+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:24.611268+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:24.963345+00:00", "trade", 12.2797, 1.0]
["2026-10-02T14:17:25.315692+00:00", "trade", 12.295, 81.0]
["2026-10-02T14:17:25.317728+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:17:25.456306+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:25.457143+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:25.457584+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:25.522043+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:25.522168+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:25.536474+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:17:25.536726+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:17:25.537369+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:25.537409+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:25.537489+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:25.537529+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:25.537529+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:25.566859+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:25.619554+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:25.623398+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:25.623759+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:26.028747+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:26.028932+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:26.029398+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:26.029674+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:26.029754+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:26.040971+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:26.041208+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:26.041642+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:26.735721+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:26.735722+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735772+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735796+00:00", "trade", 12.3, 5.0]
["2026-10-02T14:17:26.735797+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735812+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735822+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735822+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735842+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735847+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735857+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735867+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735872+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735877+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735877+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735882+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735882+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.735897+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736043+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736183+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736188+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736278+00:00", "trade", 12.3, 12.0]
["2026-10-02T14:17:26.736314+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736318+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736318+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736318+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736323+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736328+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736358+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736364+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736364+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736479+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736499+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736514+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736760+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736840+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.736865+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.737361+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.737426+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:17:26.737426+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:26.737429+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:26.737435+00:00", "trade", 12.31, 88.0]
["2026-10-02T14:17:26.737450+00:00", "trade", 12.31, 92.0]
["2026-10-02T14:17:26.737682+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.737712+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.738053+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.738123+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.738238+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.738368+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.739080+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.739721+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.740198+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.749876+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.752592+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.775171+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.797692+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:26.798742+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.798742+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:26.798777+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.039775+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.040336+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.041719+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.042220+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.042260+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.042656+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.044436+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.051648+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.105501+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.105541+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.105947+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.271275+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.271315+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.271330+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.502334+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.502399+00:00", "trade", 12.31, 20.0]
["2026-10-02T14:17:27.598738+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.970456+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.970458+00:00", "trade", 12.31, 88.0]
["2026-10-02T14:17:27.970512+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.970602+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.970602+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:27.970681+00:00", "trade", 12.31, 12.0]
["2026-10-02T14:17:27.970816+00:00", "trade", 12.31, 212.0]
["2026-10-02T14:17:27.970816+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:17:27.970817+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.970877+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.970877+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.970902+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.970907+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.970913+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.970918+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.970948+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.970948+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.971394+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.971404+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.971429+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.971449+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.971539+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.971571+00:00", "trade", 12.31, 51.0]
["2026-10-02T14:17:27.971649+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.971739+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.971775+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.971820+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.971825+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.971840+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.971855+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.971915+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.972052+00:00", "trade", 12.31, 58.0]
["2026-10-02T14:17:27.972146+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.972160+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.972446+00:00", "trade", 12.315, 400.0]
["2026-10-02T14:17:27.973679+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.974155+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.974521+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.976842+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:27.978361+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:28.386179+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.386886+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.387332+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.388164+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.389793+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.390520+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.390575+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.390957+00:00", "trade", 12.315, 200.0]
["2026-10-02T14:17:28.391708+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.391818+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.499173+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.521371+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.599807+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.600328+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.626407+00:00", "trade", 12.3117, 50.0]
["2026-10-02T14:17:28.630791+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.631372+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.631883+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:28.748095+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:29.246839+00:00", "trade", 12.315, 50.0]
["2026-10-02T14:17:29.633338+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:29.633338+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:29.634261+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:29.634692+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:29.635819+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:29.635884+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:29.712431+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:29.805488+00:00", "trade", 12.315, 50.0]
["2026-10-02T14:17:29.996557+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:31.002988+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:31.003384+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:31.003424+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:31.036197+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:31.641207+00:00", "trade", 12.315, 2.0]
["2026-10-02T14:17:31.925130+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:17:32.130643+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:32.130709+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:32.131120+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:32.131140+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:32.131145+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:32.157453+00:00", "trade", 12.315, 500.0]
["2026-10-02T14:17:32.172570+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:17:32.522044+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:32.522139+00:00", "trade", 12.315, 200.0]
["2026-10-02T14:17:32.522244+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:32.574037+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129312+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129317+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129367+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129367+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129375+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:17:33.129377+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129387+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:33.129390+00:00", "trade", 12.31, 17.0]
["2026-10-02T14:17:33.129397+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129397+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129414+00:00", "trade", 12.31, 3.0]
["2026-10-02T14:17:33.129414+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:17:33.129417+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:17:33.129417+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129421+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:17:33.129429+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:33.129453+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:33.129467+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129472+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129472+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129472+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129472+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129477+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129480+00:00", "trade", 12.31, 28.0]
["2026-10-02T14:17:33.129522+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129522+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129537+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129623+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129628+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129712+00:00", "trade", 12.31, 98.0]
["2026-10-02T14:17:33.129743+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129748+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129748+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129753+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129753+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129758+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129758+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129758+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129848+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129923+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129943+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129964+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129964+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.129973+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130023+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130054+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130074+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130190+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130190+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130190+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130194+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130199+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130234+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130464+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130580+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130630+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130675+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130885+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130906+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.130976+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.131513+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:33.131522+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.131523+00:00", "trade", 12.31, 16.0]
["2026-10-02T14:17:33.131523+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:17:33.131525+00:00", "trade", 12.31, 84.0]
["2026-10-02T14:17:33.131562+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.131562+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.131577+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.131768+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.131773+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.131808+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.131808+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.132349+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.132354+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.133718+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.134394+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.155439+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.166159+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.166530+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.176614+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.248503+00:00", "trade", 12.31, 2.0]
["2026-10-02T14:17:33.248539+00:00", "trade", 12.31, 20.0]
["2026-10-02T14:17:33.512036+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.678296+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.813864+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.813925+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:33.813954+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.814540+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.814580+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.814620+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.821733+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.862554+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.865837+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.945321+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:33.945837+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:34.007672+00:00", "trade", 12.3117, 50.0]
["2026-10-02T14:17:34.123520+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:34.540710+00:00", "trade", 12.315, 50.0]
["2026-10-02T14:17:34.591371+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:35.266548+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:17:35.267533+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:35.267894+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:35.512662+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:35.512725+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:17:35.512746+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:35.512766+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:35.512812+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:17:35.512812+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:17:35.512816+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:35.512861+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:35.512881+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:35.512887+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:35.513097+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:35.513101+00:00", "trade", 12.31, 12.0]
["2026-10-02T14:17:35.513202+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:35.513217+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:35.513218+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:35.513227+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:35.513242+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:17:35.513257+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:17:35.513272+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:17:35.513287+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:17:35.513289+00:00", "trade", 12.31, 16.0]
["2026-10-02T14:17:35.513289+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:17:35.513293+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:17:35.513293+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:17:35.513307+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:17:35.513307+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:17:35.513323+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:17:35.513333+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513343+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513353+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513368+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513368+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513388+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513413+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513428+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513435+00:00", "trade", 12.31, 15.0]
["2026-10-02T14:17:35.513488+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513493+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513493+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513493+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513498+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513498+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513503+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513513+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513528+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513533+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513879+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513879+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513884+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513884+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513884+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513884+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.513889+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.514214+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:17:35.514250+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.514375+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.516686+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.517127+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.517613+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.517703+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.518309+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.520339+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:35.704918+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:36.148497+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:36.148502+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:36.149018+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:36.150021+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:36.261170+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:36.318539+00:00", "trade", 12.305, 30.0]
["2026-10-02T14:17:36.346843+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:36.380734+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:36.522290+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:36.751169+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:36.751169+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:36.752217+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:36.752217+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:36.753375+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:36.943634+00:00", "trade", 12.305, 50.0]
["2026-10-02T14:17:36.962362+00:00", "trade", 12.2852, 100.0]
["2026-10-02T14:17:37.008020+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.110213+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.111410+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.111852+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.112333+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.182732+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:37.183356+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.183356+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.183356+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.183397+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.183397+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.183397+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.183397+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.183792+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.183833+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.183838+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.190794+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.213613+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.405962+00:00", "trade", 12.2805, 1.0]
["2026-10-02T14:17:37.922714+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.923185+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.923235+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.923636+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.956444+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:37.956885+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:38.008422+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:38.178311+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:38.551759+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:38.601928+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:38.602204+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:38.602268+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:38.604775+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:38.846695+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:38.846701+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:17:38.847166+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:38.869483+00:00", "trade", 12.3097, 1300.0]
["2026-10-02T14:17:39.416905+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:39.886997+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:39.916036+00:00", "trade", 12.2645, 100.0]
["2026-10-02T14:17:39.917422+00:00", "trade", 12.2645, 100.0]
["2026-10-02T14:17:39.990142+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:40.047689+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:40.048140+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:40.518894+00:00", "trade", 12.305, 198.0]
["2026-10-02T14:17:40.519430+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:40.519470+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:40.519475+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:40.519475+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:40.555466+00:00", "trade", 12.2812, 1.0]
["2026-10-02T14:17:40.765399+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:40.765881+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:41.015203+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:41.118113+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:41.370798+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:41.408889+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:41.409365+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:41.409410+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:41.434374+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:41.434815+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:41.689180+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:41.690493+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:41.691260+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:41.781088+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:42.313208+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:42.413155+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:42.480756+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:42.484430+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:42.488595+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:42.500874+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:42.500879+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:42.503636+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:42.503751+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:43.193206+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:17:43.194565+00:00", "trade", 12.305, 800.0]
["2026-10-02T14:17:43.195002+00:00", "trade", 12.305, 1050.0]
["2026-10-02T14:17:43.195486+00:00", "trade", 12.305, 702.0]
["2026-10-02T14:17:43.210040+00:00", "trade", 12.305, 198.0]
["2026-10-02T14:17:43.210052+00:00", "trade", 12.305, 198.0]
["2026-10-02T14:17:43.210512+00:00", "trade", 12.305, 198.0]
["2026-10-02T14:17:43.210676+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:43.218253+00:00", "trade", 12.3, 800.0]
["2026-10-02T14:17:43.218331+00:00", "trade", 12.3, 95.0]
["2026-10-02T14:17:43.218340+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.218391+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:43.218394+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:43.218395+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.218395+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:43.218400+00:00", "trade", 12.3, 1100.0]
["2026-10-02T14:17:43.218400+00:00", "trade", 12.3, 4.0]
["2026-10-02T14:17:43.218404+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.218404+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:43.218410+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.218410+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.218410+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.218410+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:17:43.218436+00:00", "trade", 12.3, 198.0]
["2026-10-02T14:17:43.218490+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.218519+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:43.218525+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:43.218525+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:43.218539+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:43.218555+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:43.218570+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:43.218580+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:43.218587+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:43.218620+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:43.218630+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:43.218641+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.218644+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.218671+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:43.218674+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:17:43.218675+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:43.218677+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:43.218680+00:00", "trade", 12.3, 31.0]
["2026-10-02T14:17:43.218680+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:43.218684+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.218684+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.218686+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.218689+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:17:43.218692+00:00", "trade", 12.3, 900.0]
["2026-10-02T14:17:43.218696+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:43.218696+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:43.218696+00:00", "trade", 12.3, 20.0]
["2026-10-02T14:17:43.218701+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.218701+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.218707+00:00", "trade", 12.3, 14.0]
["2026-10-02T14:17:43.218720+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:43.218720+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:43.218760+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.218765+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.218765+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.218805+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.218880+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.218976+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219006+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219046+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219081+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219086+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219191+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219221+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219226+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219256+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219276+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219397+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219467+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219467+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219467+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219472+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219517+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219517+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219552+00:00", "trade", 12.3, 14.0]
["2026-10-02T14:17:43.219555+00:00", "trade", 12.3, 385.0]
["2026-10-02T14:17:43.219557+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219558+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:17:43.219592+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219592+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219622+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.219774+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.220054+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.220120+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:17:43.220158+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.220213+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:17:43.220252+00:00", "trade", 12.295, 2.0]
["2026-10-02T14:17:43.220755+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.220761+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:17:43.221356+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.223142+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:17:43.225647+00:00", "trade", 12.295, 2.0]
["2026-10-02T14:17:43.225704+00:00", "trade", 12.295, 22.0]
["2026-10-02T14:17:43.227000+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.243086+00:00", "trade", 12.305, 198.0]
["2026-10-02T14:17:43.243905+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.252480+00:00", "trade", 12.3, 385.0]
["2026-10-02T14:17:43.253117+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.253167+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.253518+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.253608+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.253608+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.253638+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.253678+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.254089+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.256540+00:00", "trade", 12.3, 13.0]
["2026-10-02T14:17:43.262449+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.262960+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.319550+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.319750+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.320191+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:43.362106+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:17:45.002173+00:00", "trade", 12.295, 29.0]
["2026-10-02T14:17:45.767787+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:45.768033+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:17:45.768034+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:45.768104+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:45.768124+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:17:45.768179+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768329+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768339+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768339+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768358+00:00", "trade", 12.305, 198.0]
["2026-10-02T14:17:45.768361+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:17:45.768412+00:00", "trade", 12.3, 11.0]
["2026-10-02T14:17:45.768412+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:17:45.768419+00:00", "trade", 12.305, 198.0]
["2026-10-02T14:17:45.768419+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:17:45.768435+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768435+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768440+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768445+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768505+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768625+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768625+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768630+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768640+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768695+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768745+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768775+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768921+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.768946+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.769061+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.769320+00:00", "trade", 12.3008, 51.0]
["2026-10-02T14:17:45.770066+00:00", "trade", 12.305, 198.0]
["2026-10-02T14:17:45.770433+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:17:45.771607+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.775037+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:17:45.775112+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:17:45.776318+00:00", "trade", 12.3049, 50.0]
["2026-10-02T14:17:45.777386+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.777466+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.865189+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:45.865951+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:46.008452+00:00", "trade", 12.305, 910.0]
["2026-10-02T14:17:46.009736+00:00", "trade", 12.305, 51.0]
["2026-10-02T14:17:46.500658+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:17:47.193373+00:00", "trade", 12.3017, 5.0]
["2026-10-02T14:17:48.115571+00:00", "trade", 12.2862, 2.0]
["2026-10-02T14:17:48.117186+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.390436+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.391709+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.392200+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.393598+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.394079+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.396938+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:48.397197+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.397582+00:00", "trade", 12.31, 307.0]
["2026-10-02T14:17:48.397603+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.397723+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.397959+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.397999+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.398480+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.531165+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.885748+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.948291+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.948347+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.948397+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.948398+00:00", "trade", 12.31, 87.0]
["2026-10-02T14:17:48.948853+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.948878+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.949898+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:48.949930+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.950602+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.950602+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.950662+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:17:48.950671+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:48.950677+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:17:48.950682+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:17:48.950687+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:17:48.950687+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950687+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950722+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950748+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950752+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950752+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950768+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950772+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950778+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950778+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950782+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950782+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950782+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950782+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950787+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950792+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950792+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950792+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950808+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950813+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950827+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950833+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.950963+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.951233+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.951239+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.951369+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.951384+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.951419+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.951529+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.951850+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.951895+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.952602+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.971963+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.972133+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:48.989614+00:00", "trade", 12.3118, 20.0]
["2026-10-02T14:17:49.734312+00:00", "trade", 12.31, 193.0]
["2026-10-02T14:17:49.735593+00:00", "trade", 12.31, 51.0]
["2026-10-02T14:17:49.863346+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:50.022181+00:00", "trade", 12.2974, 3233.0]
["2026-10-02T14:17:50.106554+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:50.331938+00:00", "trade", 12.315, 28.0]
["2026-10-02T14:17:50.332016+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:17:50.332022+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:17:50.332722+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:50.333067+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:50.333108+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:50.333238+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:50.333589+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:50.513136+00:00", "trade", 12.315, 5.0]
["2026-10-02T14:17:50.657759+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:50.657930+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:50.714584+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.110986+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.111056+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.111066+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.111081+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.111447+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.111563+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.111843+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.113237+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.206774+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.207235+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.214998+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.376121+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.384010+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.384040+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.517749+00:00", "trade", 12.315, 7.0]
["2026-10-02T14:17:51.574704+00:00", "trade", 12.2883, 667.0]
["2026-10-02T14:17:51.677989+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.812067+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.812308+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.812549+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.812629+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.905580+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.906061+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.914045+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:51.914972+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.143099+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.143375+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.143434+00:00", "trade", 12.32, 25.0]
["2026-10-02T14:17:52.143461+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:17:52.143575+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.143776+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.143873+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:17:52.143986+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.144016+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.144222+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.147299+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.228642+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.229219+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.230447+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.250053+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.250089+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.747455+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.747972+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.749931+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.815714+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:17:52.816033+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.816294+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.816493+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:17:52.816515+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:17:52.823996+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:17:53.039930+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:17:53.060148+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:17:53.060148+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.060209+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.060229+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.060234+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.060234+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.060259+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.060264+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.060289+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.060294+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.060329+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.060349+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.060520+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.061171+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.061211+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.061386+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.061537+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.061542+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.061622+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.061682+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.062068+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.062143+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.062258+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.062444+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.062705+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.062995+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.065421+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.065792+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.065912+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.066002+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.067676+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.067696+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.067777+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.068438+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.068443+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.068614+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.068669+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.069270+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.070072+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.070964+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.075264+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.077695+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.077740+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.078332+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.078332+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.078602+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.078602+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.091528+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.091533+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.118773+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.129684+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:53.648186+00:00", "trade", 12.325, 9500.0]
["2026-10-02T14:17:53.649464+00:00", "trade", 12.3245, 514.0]
["2026-10-02T14:17:53.855174+00:00", "trade", 12.3037, 5.0]
["2026-10-02T14:17:53.967605+00:00", "trade", 12.3036, 10.0]
["2026-10-02T14:17:54.194910+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:54.195386+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:54.200925+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:54.812141+00:00", "trade", 12.325, 50.0]
["2026-10-02T14:17:55.897176+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:55.897958+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:55.950768+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:55.951896+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:55.952337+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:55.952773+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:55.952843+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:55.980414+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:55.981622+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.029681+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.030187+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.032036+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.032046+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.032137+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.032482+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.032513+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.032563+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.043759+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.044235+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.048686+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.442407+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.442537+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.667637+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:56.713689+00:00", "trade", 12.2862, 1.0]
["2026-10-02T14:17:57.670602+00:00", "trade", 12.325, 1600.0]
["2026-10-02T14:17:57.671899+00:00", "trade", 12.325, 83.0]
["2026-10-02T14:17:57.680439+00:00", "trade", 12.325, 7900.0]
["2026-10-02T14:17:57.681717+00:00", "trade", 12.325, 395.0]
["2026-10-02T14:17:57.685391+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:57.686198+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:57.761361+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.349809+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:17:58.783470+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.783495+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.783921+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.783966+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.783966+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.783966+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.784037+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.784137+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.784297+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.784297+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.784418+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.784453+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.787455+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.787936+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.787976+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:58.793419+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.267531+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.267651+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.267651+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.268172+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.268613+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.269094+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.269505+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.269971+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.277454+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.363684+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.363955+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.363960+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.363960+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.364441+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.366721+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.367122+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.367162+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.373648+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.602983+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:17:59.996573+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:00.164262+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:00.164302+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:00.164623+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:00.164743+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:00.165064+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:00.295870+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:00.295990+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:00.937369+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:00.937875+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:00.938357+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:00.938392+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:01.572975+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:01.573065+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:02.237980+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:02.819313+00:00", "trade", 12.2869, 2.0]
["2026-10-02T14:18:03.018074+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.023191+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.155586+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.156077+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.514857+00:00", "trade", 12.268, 100.0]
["2026-10-02T14:18:03.596103+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.766633+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.766653+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.766653+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.888032+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.888032+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.888117+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.888212+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.888312+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.888312+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.888338+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.888383+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.963937+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.963937+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.964012+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.964478+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.964478+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:03.971615+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.004393+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.004554+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.004579+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.005050+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.042288+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.042624+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.042749+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.043125+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.043125+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.079545+00:00", "trade", 12.3287, 100.0]
["2026-10-02T14:18:04.147804+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.148280+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.225053+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.225053+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.225800+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.524715+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.524825+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.524951+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.525231+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.529070+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.529546+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.563572+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.750166+00:00", "trade", 12.3219, 1.0]
["2026-10-02T14:18:04.750622+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.750797+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.751153+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.751274+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.751274+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.751278+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:04.751278+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.319882+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:18:05.320421+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.320461+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.320461+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.320697+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.640948+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.643102+00:00", "trade", 12.33, 13.0]
["2026-10-02T14:18:05.643171+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:18:05.643288+00:00", "trade", 12.33, 46.0]
["2026-10-02T14:18:05.643312+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:18:05.643315+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.643349+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.643354+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:18:05.643384+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.643399+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.643415+00:00", "trade", 12.33, 46.0]
["2026-10-02T14:18:05.643419+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.643419+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.643424+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.643463+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.643479+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.643519+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.643519+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.643559+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.643564+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.643574+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:18:05.643584+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:18:05.643586+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.643604+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:18:05.643609+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:18:05.643629+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:18:05.643629+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:18:05.643691+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:18:05.643715+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.643800+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.643820+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.643863+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:18:05.643865+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.643870+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.643875+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.643890+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.643890+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.643890+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.643890+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.643895+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.643895+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.643925+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.643935+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644040+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644070+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644085+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644110+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644148+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:18:05.644206+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644231+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644316+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644406+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644466+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644486+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644506+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644511+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644524+00:00", "trade", 12.335, 198.0]
["2026-10-02T14:18:05.644526+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644566+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644767+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644767+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644847+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.644858+00:00", "trade", 12.33, 11.0]
["2026-10-02T14:18:05.645038+00:00", "trade", 12.33, 9.0]
["2026-10-02T14:18:05.645096+00:00", "trade", 12.33, 13.0]
["2026-10-02T14:18:05.645205+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:18:05.645208+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:18:05.645208+00:00", "trade", 12.335, 198.0]
["2026-10-02T14:18:05.645210+00:00", "trade", 12.34, 16.0]
["2026-10-02T14:18:05.645213+00:00", "trade", 12.335, 98.0]
["2026-10-02T14:18:05.645213+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:18:05.645216+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:18:05.645219+00:00", "trade", 12.34, 63.0]
["2026-10-02T14:18:05.645474+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.645609+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.645614+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.645659+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.645689+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.645875+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.645925+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.645925+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.645965+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.646085+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.646120+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.646150+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.646231+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.646396+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.646419+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:18:05.646922+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.647333+00:00", "trade", 12.335, 198.0]
["2026-10-02T14:18:05.647764+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.647849+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.648004+00:00", "trade", 12.335, 500.0]
["2026-10-02T14:18:05.648677+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.648719+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.650120+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.650781+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.651561+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:18:05.655532+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.662979+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:18:05.745411+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.745877+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.976727+00:00", "trade", 12.3089, 122.0]
["2026-10-02T14:18:05.977494+00:00", "trade", 12.335, 500.0]
["2026-10-02T14:18:05.977713+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.978585+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.978588+00:00", "trade", 12.33, 500.0]
["2026-10-02T14:18:05.978591+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.978594+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.978594+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.978660+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.978663+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.978687+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.978690+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.978693+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.978736+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.978736+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.978741+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.978756+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.978761+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.978761+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.978806+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.978826+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.978841+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.978846+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:18:05.978850+00:00", "trade", 12.33, 321.0]
["2026-10-02T14:18:05.978856+00:00", "trade", 12.33, 179.0]
["2026-10-02T14:18:05.978856+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.978911+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:18:05.978925+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:05.978976+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.978986+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.978991+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979167+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979172+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979172+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979172+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979177+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979177+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979187+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979312+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979387+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979452+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979452+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979472+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979497+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979553+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979553+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979633+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979633+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979673+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979903+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.979913+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.980919+00:00", "trade", 12.33, 440.0]
["2026-10-02T14:18:05.981527+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.982759+00:00", "trade", 12.3098, 94.0]
["2026-10-02T14:18:05.987637+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:05.987664+00:00", "trade", 12.33, 60.0]
["2026-10-02T14:18:05.992037+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:06.031290+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:06.056295+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:06.179778+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:06.375959+00:00", "trade", 12.3217, 1.0]
["2026-10-02T14:18:06.646863+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:07.544476+00:00", "trade", 12.325, 2000.0]
["2026-10-02T14:18:08.915350+00:00", "trade", 12.2691, 1.0]
["2026-10-02T14:18:08.992324+00:00", "trade", 12.325, 11.0]
["2026-10-02T14:18:09.005644+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.006125+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.006151+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.006161+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.006281+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.006622+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.006637+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.006752+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.006777+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.007098+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.008641+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.009098+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.015558+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.017117+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.017342+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.017543+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.079826+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:09.731364+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:10.901402+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:18:10.904568+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:18:11.023460+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:11.023951+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:11.601223+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:11.601624+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:11.601664+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:11.603342+00:00", "trade", 12.325, 198.0]
["2026-10-02T14:18:12.033480+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.033485+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.132811+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.259895+00:00", "trade", 12.32, 500.0]
["2026-10-02T14:18:12.259914+00:00", "trade", 12.32, 3.0]
["2026-10-02T14:18:12.259917+00:00", "trade", 12.32, 2.0]
["2026-10-02T14:18:12.259917+00:00", "trade", 12.32, 5.0]
["2026-10-02T14:18:12.259920+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:18:12.259971+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:18:12.259971+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:18:12.260104+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260119+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260124+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260144+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260169+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:18:12.260175+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:18:12.260175+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:18:12.260184+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260199+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260199+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260204+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260214+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:18:12.260219+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260224+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260224+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260229+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260244+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260264+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260390+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260395+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:18:12.260422+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:18:12.260455+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:18:12.260455+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:18:12.260460+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:18:12.260575+00:00", "trade", 12.32, 16.0]
["2026-10-02T14:18:12.260595+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.260625+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.260655+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.260675+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:18:12.260725+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:18:12.260735+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:18:12.260755+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.260755+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.260796+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.260826+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.260856+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.260866+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.260916+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.260916+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.260926+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.260981+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.261056+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.261111+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.261152+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.261152+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.261182+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.261182+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.261237+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.261272+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.261272+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.261392+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.261769+00:00", "trade", 12.32, 12.0]
["2026-10-02T14:18:12.263517+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.264394+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.269849+00:00", "trade", 12.32, 482.0]
["2026-10-02T14:18:12.280828+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.280828+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.281119+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.282831+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:18:12.683119+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:12.683395+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.171527+00:00", "trade", 12.2888, 1.0]
["2026-10-02T14:18:13.186942+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.187230+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:18:13.187283+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.187658+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.187699+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.188004+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.228390+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.228551+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.333620+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.333966+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.334523+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.334843+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.359306+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.403552+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.594179+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:13.594182+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:13.594185+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:13.594185+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:13.594188+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:13.594248+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:18:13.594287+00:00", "trade", 12.31, 19.0]
["2026-10-02T14:18:13.594290+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:18:13.594338+00:00", "trade", 12.31, 2030.0]
["2026-10-02T14:18:13.594340+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.594350+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.594350+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.594365+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.594370+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:13.594420+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:13.594425+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:13.594440+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:13.594440+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:13.594445+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:13.594450+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:13.594450+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:13.594455+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:13.594460+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:13.594461+00:00", "trade", 12.31, 70.0]
["2026-10-02T14:18:13.594465+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:13.594465+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:13.594471+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:13.594471+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:13.594477+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:18:13.594482+00:00", "trade", 12.31, 129.0]
["2026-10-02T14:18:13.594482+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:18:13.594489+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:13.594491+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:18:13.594491+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:13.594494+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:18:13.594525+00:00", "trade", 12.31, 99.0]
["2026-10-02T14:18:13.594528+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:13.594550+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594555+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:13.594563+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:13.594591+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:13.594601+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594631+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594636+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594661+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594696+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594706+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594721+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594731+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594751+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594751+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594751+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594756+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:18:13.594756+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594756+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594756+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594756+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594766+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594771+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594781+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594791+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594796+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594846+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.594851+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.595127+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.595127+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.595127+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.595132+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.595182+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.595182+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.595187+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.595246+00:00", "trade", 12.305, 800.0]
["2026-10-02T14:18:13.595267+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.595302+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.595608+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.614209+00:00", "trade", 12.31, 11.0]
["2026-10-02T14:18:13.614794+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.615275+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.615420+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.616152+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.674923+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:18:13.676696+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.727993+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.728308+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.751645+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:18:13.751654+00:00", "trade", 12.31, 2.0]
["2026-10-02T14:18:13.751769+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.751891+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:18:13.752481+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.752481+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.752561+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.752561+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.752641+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.752681+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.756200+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.756641+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.902643+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.903089+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.903369+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.970529+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:13.971045+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.006605+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.007041+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.007316+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.007492+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.007547+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.007978+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.009361+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.009832+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.135705+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:18:14.173216+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.173256+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.173657+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.173817+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.174098+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.233519+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.234316+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.234717+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.235198+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.235639+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.267490+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.267926+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.268352+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.268808+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.427330+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.427330+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.427781+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.648856+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.648901+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:14.649277+00:00", "quote", 12.3, 12.32]
["2026-10-02T14:18:14.649347+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.649362+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.649378+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.649378+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.649387+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.649387+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.649398+00:00", "trade", 12.31, 20.0]
["2026-10-02T14:18:14.649558+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.649598+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.649638+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.649643+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.649684+00:00", "trade", 12.31, 198.0]
["2026-10-02T14:18:14.649773+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.649894+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.649934+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.649934+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.649959+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.650094+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.650094+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.650290+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.650350+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.650445+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.686867+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.686907+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.851037+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.851040+00:00", "trade", 12.31, 32.0]
["2026-10-02T14:18:14.851463+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.851513+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.851598+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.851778+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.851919+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.852034+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.854299+00:00", "trade", 12.31, 43.0]
["2026-10-02T14:18:14.855923+00:00", "trade", 12.31, 11.0]
["2026-10-02T14:18:14.859715+00:00", "trade", 12.31, 9.0]
["2026-10-02T14:18:14.942760+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.943807+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.989669+00:00", "trade", 12.315, 800.0]
["2026-10-02T14:18:14.989732+00:00", "trade", 12.315, 198.0]
["2026-10-02T14:18:14.990603+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.990749+00:00", "trade", 12.315, 135.0]
["2026-10-02T14:18:14.990938+00:00", "trade", 12.3136, 56.0]
["2026-10-02T14:18:14.991044+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:14.991350+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:15.218194+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:15.218274+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:15.242156+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:15.242637+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:15.242788+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:15.243184+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:15.243585+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:15.349722+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:15.350238+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:15.414501+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:15.415458+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:15.992008+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:15.992048+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:15.992490+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:16.033261+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:16.524369+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:16.524373+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:16.524373+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:16.524374+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:16.524376+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:16.524509+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:16.524509+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:16.524599+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:16.524634+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:16.524664+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.524835+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.524920+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.524930+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.524985+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.525075+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.525090+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.525241+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.525341+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.525371+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.525541+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.527401+00:00", "trade", 12.305, 800.0]
["2026-10-02T14:18:16.528270+00:00", "trade", 12.305, 32.0]
["2026-10-02T14:18:16.528649+00:00", "trade", 12.3084, 72.0]
["2026-10-02T14:18:16.530627+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:18:16.533481+00:00", "trade", 12.305, 800.0]
["2026-10-02T14:18:16.559069+00:00", "trade", 12.31, 90.0]
["2026-10-02T14:18:16.560189+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.560189+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.585659+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.646499+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.646594+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.747935+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.953158+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:16.953599+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:17.068136+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:18.761661+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:18.921040+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:18.921315+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:18.921370+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:18.921426+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:18.921486+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:18.921521+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:18.921962+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:18.922002+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:18.922027+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:18.922027+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:18.922082+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:18.922483+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:18.926683+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:19.022155+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:19.022195+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:19.023072+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:19.063368+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:19.063849+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:19.064285+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:19.534400+00:00", "trade", 12.305, 5.0]
["2026-10-02T14:18:19.535251+00:00", "trade", 12.305, 45.0]
["2026-10-02T14:18:20.701062+00:00", "trade", 12.305, 107.0]
["2026-10-02T14:18:20.871284+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:18:21.086050+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:21.086090+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:21.086130+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:21.086135+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:21.086160+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:21.086185+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:21.087228+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:21.087253+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:21.651624+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:21.939704+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:21.943534+00:00", "trade", 12.305, 3.0]
["2026-10-02T14:18:22.092808+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:22.092812+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:22.092918+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:23.023635+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:23.023645+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:23.024076+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:23.055666+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:23.145154+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:23.145549+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:23.642235+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:23.645778+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:23.753414+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:23.893477+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:24.027175+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:24.246972+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:24.321742+00:00", "trade", 12.3049, 691.0]
["2026-10-02T14:18:24.424102+00:00", "trade", 12.31, 50.0]
["2026-10-02T14:18:25.027076+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:25.027126+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:25.027953+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:26.428968+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:27.461792+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:27.461842+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:27.462404+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:27.939207+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:27.939257+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:27.939693+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:28.724644+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:28.724784+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:28.940000+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:29.042950+00:00", "trade", 12.3069, 5000.0]
["2026-10-02T14:18:29.142532+00:00", "trade", 12.2896, 1.0]
["2026-10-02T14:18:29.814073+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:29.814118+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:29.821401+00:00", "trade", 12.305, 4.0]
["2026-10-02T14:18:29.915669+00:00", "trade", 12.302, 100.0]
["2026-10-02T14:18:29.915734+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:29.967036+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:29.967091+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:29.967437+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:29.967527+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:29.967537+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:29.996591+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:30.003693+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:30.003708+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:30.004485+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:30.004485+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:30.004620+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:31.021617+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:31.021658+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:31.021672+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:31.021678+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:31.022630+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:31.022695+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:31.022725+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:31.023477+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:31.085314+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:31.085434+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:34.004852+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:34.228719+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:34.484377+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:34.533675+00:00", "trade", 12.2713, 100.0]
["2026-10-02T14:18:36.187695+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:36.650806+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:36.663315+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:36.975301+00:00", "trade", 12.2715, 10.0]
["2026-10-02T14:18:36.976655+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:37.021111+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:37.021111+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:37.021727+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:37.568847+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:37.568898+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:37.568903+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:37.588369+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:37.676413+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:38.022440+00:00", "trade", 12.305, 15.0]
["2026-10-02T14:18:38.575896+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:38.575941+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:38.825504+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:39.023093+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:39.031398+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:39.570018+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:40.303478+00:00", "trade", 12.3, 99.0]
["2026-10-02T14:18:40.358732+00:00", "trade", 12.3028, 99.0]
["2026-10-02T14:18:40.603889+00:00", "trade", 12.3083, 10.0]
["2026-10-02T14:18:40.903979+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:40.904039+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:40.905562+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:41.028288+00:00", "trade", 12.3157, 6.0]
["2026-10-02T14:18:41.029542+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:41.038578+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:43.020614+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:43.020664+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:43.068643+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:43.107971+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:43.144155+00:00", "trade", 12.3, 99.0]
["2026-10-02T14:18:43.197601+00:00", "trade", 12.3028, 99.0]
["2026-10-02T14:18:43.300203+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:43.581034+00:00", "trade", 12.2902, 100.0]
["2026-10-02T14:18:43.889471+00:00", "trade", 12.2902, 1.0]
["2026-10-02T14:18:44.095744+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:44.196885+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:18:44.196933+00:00", "trade", 12.31, 114.0]
["2026-10-02T14:18:44.197000+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:44.197596+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:44.289319+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:44.445831+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:44.538927+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:44.641797+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:44.997257+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:45.123472+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:45.123475+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:45.123475+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:45.123727+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:45.123787+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:45.123788+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.123802+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.123812+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.123913+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.124208+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.124339+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.124389+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.124689+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.124875+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.124915+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.125025+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.125080+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.125181+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.125191+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.125201+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.125256+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.125376+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.125496+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.125597+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.125812+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.125932+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.125947+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.126579+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.126599+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.127010+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.127155+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.127486+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.127516+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.127606+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.127651+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.128759+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.129045+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.129250+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.129636+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.129636+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.129837+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.129947+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.130062+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.130328+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.131686+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.142301+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.142427+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.142542+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.142853+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.143279+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.144376+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.144782+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.163146+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.178823+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:45.213902+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:18:45.620944+00:00", "trade", 12.2903, 1.0]
["2026-10-02T14:18:46.219612+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:46.244275+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:46.245754+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:46.441074+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:18:46.441745+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:46.441745+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:46.823024+00:00", "trade", 12.2903, 100.0]
["2026-10-02T14:18:48.908186+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:48.911469+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:49.155872+00:00", "trade", 12.315, 500.0]
["2026-10-02T14:18:50.374692+00:00", "trade", 12.2927, 17.0]
["2026-10-02T14:18:50.480081+00:00", "trade", 12.2903, 41.0]
["2026-10-02T14:18:50.489638+00:00", "trade", 12.2903, 39.0]
["2026-10-02T14:18:50.549963+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:51.515213+00:00", "trade", 12.315, 200.0]
["2026-10-02T14:18:52.020723+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:52.553089+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:52.616775+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:52.623596+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:52.649668+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:52.791181+00:00", "trade", 12.315, 500.0]
["2026-10-02T14:18:52.791811+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:53.026473+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:18:53.248779+00:00", "trade", 12.3092, 469.0]
["2026-10-02T14:18:53.730500+00:00", "trade", 12.2904, 1.0]
["2026-10-02T14:18:53.865483+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:53.871782+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:53.944129+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:54.598359+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:18:54.600189+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:54.600768+00:00", "trade", 12.315, 26.0]
["2026-10-02T14:18:54.768173+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:55.021600+00:00", "trade", 12.3111, 357.0]
["2026-10-02T14:18:55.021669+00:00", "trade", 12.3198, 256.0]
["2026-10-02T14:18:55.021726+00:00", "trade", 12.3084, 137.0]
["2026-10-02T14:18:55.062011+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:55.062467+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:55.075388+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:55.082831+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:55.268231+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:56.375257+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:56.921270+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:56.921656+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:56.921851+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.020581+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436023+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:18:57.436058+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436060+00:00", "trade", 12.31, 8.0]
["2026-10-02T14:18:57.436062+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:18:57.436065+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.436069+00:00", "trade", 12.31, 4.0]
["2026-10-02T14:18:57.436069+00:00", "trade", 12.31, 2.0]
["2026-10-02T14:18:57.436071+00:00", "trade", 12.31, 1400.0]
["2026-10-02T14:18:57.436074+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.436074+00:00", "trade", 12.31, 11.0]
["2026-10-02T14:18:57.436078+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436078+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436083+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436093+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436093+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436098+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436111+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.436111+00:00", "trade", 12.31, 1712.0]
["2026-10-02T14:18:57.436119+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:18:57.436170+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:18:57.436193+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436203+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436234+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436279+00:00", "trade", 12.31, 94.0]
["2026-10-02T14:18:57.436279+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.436279+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436279+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436279+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436279+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436284+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436285+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:18:57.436285+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:18:57.436288+00:00", "trade", 12.31, 20.0]
["2026-10-02T14:18:57.436297+00:00", "trade", 12.31, 98.0]
["2026-10-02T14:18:57.436303+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.436303+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.436304+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436306+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:18:57.436309+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436314+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436319+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436319+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436319+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436324+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436324+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436349+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436354+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436354+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436359+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436444+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436620+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436635+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436639+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436639+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436655+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.436660+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436672+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.436680+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.436685+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.436690+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.436715+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.436755+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.436785+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.436860+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.436865+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.436870+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.436870+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.436870+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.436875+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.436875+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.436875+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.436885+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.436915+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.436916+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.436945+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.436950+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.436975+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.436986+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.436986+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437015+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437221+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437236+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437271+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437310+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.437331+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437466+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437472+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437492+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437547+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437572+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.437572+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437572+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437576+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.437577+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437577+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437578+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.437578+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:18:57.437593+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:18:57.437597+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437602+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437607+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437612+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437637+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437858+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.437918+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.438119+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:18:57.438158+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.438198+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.438519+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.438636+00:00", "trade", 12.31, 98.0]
["2026-10-02T14:18:57.450723+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.457078+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.457524+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.457564+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.457925+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.458005+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.458406+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.458486+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.458928+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.462447+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.462450+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.462456+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.462466+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.462480+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.462486+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.462501+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.462529+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.462531+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.462536+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:18:57.462628+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:18:57.462631+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.462641+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.462711+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:18:57.462762+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.462782+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.462822+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463012+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463012+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463012+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463012+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463018+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463018+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463018+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463022+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463027+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463032+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463042+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463057+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463097+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463102+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463122+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463243+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463313+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463403+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463458+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463458+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463473+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.463819+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.485346+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:18:57.485972+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.493914+00:00", "trade", 12.315, 800.0]
["2026-10-02T14:18:57.495195+00:00", "trade", 12.3132, 70.0]
["2026-10-02T14:18:57.556093+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.556093+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.581108+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.613274+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.719979+00:00", "trade", 12.2918, 62.0]
["2026-10-02T14:18:57.745118+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.745544+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.745899+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.746005+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.746125+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.806478+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.963622+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:57.963918+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:58.089371+00:00", "trade", 12.315, 250.0]
["2026-10-02T14:18:58.767031+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:58.993538+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:18:58.995389+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:59.033064+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:59.039223+00:00", "trade", 12.3101, 473.0]
["2026-10-02T14:18:59.040241+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:59.040722+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:59.066528+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:59.066568+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:59.087814+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:59.769559+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:59.913406+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:18:59.996619+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:00.053407+00:00", "trade", 12.315, 8.0]
["2026-10-02T14:19:00.053888+00:00", "trade", 12.315, 52.0]
["2026-10-02T14:19:00.053970+00:00", "trade", 12.315, 52.0]
["2026-10-02T14:19:00.128797+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:00.129188+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:00.213383+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:00.213865+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:00.505197+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:00.565736+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:00.813094+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:00.824100+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:00.947097+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:01.021311+00:00", "trade", 12.315, 500.0]
["2026-10-02T14:19:01.022596+00:00", "trade", 12.3134, 72.0]
["2026-10-02T14:19:01.047531+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:01.047611+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:01.091185+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:01.538703+00:00", "trade", 12.2915, 1.0]
["2026-10-02T14:19:01.780212+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:01.781124+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:01.781410+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:01.814058+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:01.838176+00:00", "trade", 12.315, 466.0]
["2026-10-02T14:19:01.937818+00:00", "trade", 12.315, 1039.0]
["2026-10-02T14:19:01.937995+00:00", "trade", 12.315, 267.0]
["2026-10-02T14:19:01.938664+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:01.939096+00:00", "trade", 12.315, 75.0]
["2026-10-02T14:19:02.045097+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:02.045538+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:02.149610+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:02.609478+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:02.611648+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:02.683016+00:00", "trade", 12.315, 4.0]
["2026-10-02T14:19:02.796833+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:02.797204+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:02.797500+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:02.834570+00:00", "trade", 12.2909, 1.0]
["2026-10-02T14:19:03.018044+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:03.120192+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:03.631998+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:03.638268+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:03.645505+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:03.787613+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:03.787748+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:03.787813+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:03.787979+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:03.788730+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:03.935314+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:03.935950+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.073382+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.073958+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.206819+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.346260+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.347168+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.489833+00:00", "trade", 12.3161, 433.0]
["2026-10-02T14:19:04.656029+00:00", "trade", 12.2735, 1700.0]
["2026-10-02T14:19:04.827208+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.827239+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.827489+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.827579+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.827840+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.827845+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:04.827905+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:04.828121+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.829183+00:00", "trade", 12.3155, 50.0]
["2026-10-02T14:19:04.829840+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.836196+00:00", "trade", 12.31, 12.0]
["2026-10-02T14:19:04.836698+00:00", "trade", 12.31, 15.0]
["2026-10-02T14:19:04.836701+00:00", "trade", 12.31, 5.0]
["2026-10-02T14:19:04.836801+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.836896+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.836957+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.836960+00:00", "trade", 12.31, 15.0]
["2026-10-02T14:19:04.836960+00:00", "trade", 12.31, 5.0]
["2026-10-02T14:19:04.836979+00:00", "trade", 12.31, 481.0]
["2026-10-02T14:19:04.836981+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:19:04.836987+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:19:04.836987+00:00", "trade", 12.31, 5.0]
["2026-10-02T14:19:04.836996+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:19:04.837002+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:19:04.837005+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:19:04.837042+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.837172+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.837221+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:19:04.837221+00:00", "trade", 12.31, 39.0]
["2026-10-02T14:19:04.837243+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.837247+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.837261+00:00", "trade", 12.31, 46.0]
["2026-10-02T14:19:04.837261+00:00", "trade", 12.31, 15.0]
["2026-10-02T14:19:04.837287+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.837287+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.837300+00:00", "trade", 12.31, 5.0]
["2026-10-02T14:19:04.837300+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:19:04.837338+00:00", "trade", 12.31, 2.0]
["2026-10-02T14:19:04.837428+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.837558+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.837563+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.837583+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.838277+00:00", "trade", 12.31, 57.0]
["2026-10-02T14:19:04.840896+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.841041+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.841071+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.841690+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:19:04.842099+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.842119+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.843928+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.843928+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.844900+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.845266+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.845547+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.845687+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.845968+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.846008+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.846840+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.846900+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.846976+00:00", "trade", 12.31, 22.0]
["2026-10-02T14:19:04.852589+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.946241+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.996701+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:04.998897+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:05.924936+00:00", "trade", 12.315, 414.0]
["2026-10-02T14:19:05.926214+00:00", "trade", 12.3118, 58.0]
["2026-10-02T14:19:05.944771+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:19:05.945401+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:05.945406+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:05.945922+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:06.029506+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:06.035555+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:06.036031+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:06.036583+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:06.071791+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:06.744044+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:19:06.744047+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:19:06.744144+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:06.744214+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:06.744866+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:06.744943+00:00", "trade", 12.315, 150.0]
["2026-10-02T14:19:06.744996+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:06.750287+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:06.750299+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:06.750589+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:06.752674+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:06.752905+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:06.798088+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:06.808315+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:06.809146+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:06.809209+00:00", "trade", 12.315, 500.0]
["2026-10-02T14:19:06.810069+00:00", "trade", 12.315, 205.0]
["2026-10-02T14:19:06.810132+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:06.810493+00:00", "trade", 12.314, 73.0]
["2026-10-02T14:19:06.811088+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:06.897411+00:00", "trade", 12.3118, 10.0]
["2026-10-02T14:19:07.438283+00:00", "trade", 12.2927, 8.0]
["2026-10-02T14:19:07.613781+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:07.614267+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:07.614984+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:09.019861+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:09.020765+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:09.023717+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:09.340670+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:09.340926+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:19:09.341226+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:09.341507+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:09.341542+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:09.348109+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:19:09.724993+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:09.725434+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:10.070204+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:10.393657+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:10.479648+00:00", "trade", 12.315, 1500.0]
["2026-10-02T14:19:10.480929+00:00", "trade", 12.3151, 96.0]
["2026-10-02T14:19:10.547127+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:10.647771+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:11.031538+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:11.088754+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:11.112726+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:11.573156+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:11.655461+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:11.785565+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:11.785571+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:11.867390+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:11.869370+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:11.875459+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:11.937351+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:11.937662+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:12.062474+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:12.106283+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:12.215963+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:12.784028+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:12.925860+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:13.954711+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:13.956430+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:13.956560+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:13.956730+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:13.960971+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:14.041116+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:14.545665+00:00", "trade", 12.3108, 3187.0]
["2026-10-02T14:19:14.546702+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:14.546758+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:14.547023+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:14.555724+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:14.556205+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:14.558205+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:14.840175+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:14.841207+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:14.976550+00:00", "trade", 12.274, 100.0]
["2026-10-02T14:19:15.127748+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:15.128310+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:15.528035+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:15.528481+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:15.645926+00:00", "trade", 12.292, 31.0]
["2026-10-02T14:19:15.671040+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:15.675646+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:16.110695+00:00", "trade", 12.3183, 5.0]
["2026-10-02T14:19:16.112749+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:16.334581+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:16.409639+00:00", "trade", 12.3106, 217.0]
["2026-10-02T14:19:16.411003+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:16.463870+00:00", "trade", 12.3128, 3.0]
["2026-10-02T14:19:16.485696+00:00", "trade", 12.3128, 1.0]
["2026-10-02T14:19:16.534241+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:16.542972+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:16.547823+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:16.892397+00:00", "trade", 12.2926, 4.0]
["2026-10-02T14:19:16.935649+00:00", "trade", 12.315, 3500.0]
["2026-10-02T14:19:16.936936+00:00", "trade", 12.315, 175.0]
["2026-10-02T14:19:17.156097+00:00", "trade", 12.312, 1.0]
["2026-10-02T14:19:17.994441+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:18.322797+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:18.680928+00:00", "trade", 12.2932, 1.0]
["2026-10-02T14:19:18.769734+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:19.475699+00:00", "trade", 12.315, 1.0]
["2026-10-02T14:19:19.567916+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:19.825262+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:19.825794+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:20.238645+00:00", "trade", 12.3121, 1.0]
["2026-10-02T14:19:21.816089+00:00", "trade", 12.32, 20.0]
["2026-10-02T14:19:21.816089+00:00", "trade", 12.32, 500.0]
["2026-10-02T14:19:21.816098+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:21.816101+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:21.816105+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:21.816116+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:19:21.816119+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:21.816143+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:19:21.816144+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816164+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:21.816173+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:19:21.816174+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816179+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816179+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816183+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:21.816185+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816185+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816185+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816214+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816259+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816269+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816309+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816309+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816349+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816349+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816375+00:00", "trade", 12.32, 640.0]
["2026-10-02T14:19:21.816377+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:21.816381+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:21.816525+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816550+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816550+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816555+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816555+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816555+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816560+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:21.816565+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.816565+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.816570+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.816575+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.816650+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.816670+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.816744+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:21.816750+00:00", "trade", 12.32, 14.0]
["2026-10-02T14:19:21.816810+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.816810+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.816819+00:00", "trade", 12.32, 237.0]
["2026-10-02T14:19:21.816859+00:00", "trade", 12.32, 63.0]
["2026-10-02T14:19:21.816926+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817046+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817046+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817086+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817106+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817121+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817121+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817281+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817281+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817322+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817367+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817402+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817442+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817451+00:00", "trade", 12.32, 51.0]
["2026-10-02T14:19:21.817497+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817602+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817655+00:00", "trade", 12.32, 67.0]
["2026-10-02T14:19:21.817738+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.817764+00:00", "trade", 12.325, 10.0]
["2026-10-02T14:19:21.819557+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.819582+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.819923+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.819923+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.820118+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.820454+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.821005+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.850614+00:00", "trade", 12.3258, 125.0]
["2026-10-02T14:19:21.855177+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:21.917034+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:22.017227+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:22.148348+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:22.478027+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:23.445216+00:00", "trade", 12.3062, 5.0]
["2026-10-02T14:19:24.798935+00:00", "trade", 12.325, 49.0]
["2026-10-02T14:19:25.035595+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:25.065697+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:25.099462+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:25.099577+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:25.099842+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:19:25.099848+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:25.099913+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:25.100108+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:25.100484+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:25.118362+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:25.118396+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:19:25.118477+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:25.119018+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:25.155625+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:25.155635+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:25.174746+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:25.634997+00:00", "trade", 12.2938, 1.0]
["2026-10-02T14:19:26.029943+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:26.089109+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:26.370267+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:26.371104+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:26.524734+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:26.904692+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:26.907614+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:26.907614+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:26.921512+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:27.073453+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:27.114085+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:27.226667+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:27.307570+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:27.951059+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:28.168382+00:00", "trade", 12.325, 5.0]
["2026-10-02T14:19:28.168461+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:28.287498+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:28.289428+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:28.325664+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:28.588604+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:19:28.588624+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:28.589010+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.242664+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:19:29.274960+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.275126+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.275321+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.275948+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.276384+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.278348+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.285049+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.303839+00:00", "trade", 12.325, 18.0]
["2026-10-02T14:19:29.305182+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.434254+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.604132+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.606774+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.607240+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.607240+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.614056+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.643611+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:29.996645+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:30.034515+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:30.230416+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:30.233614+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:30.249722+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:19:30.251000+00:00", "trade", 12.3231, 52.0]
["2026-10-02T14:19:30.450188+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:30.575722+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:30.577887+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:30.578313+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:30.578328+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:30.585690+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.098801+00:00", "trade", 12.325, 500.0]
["2026-10-02T14:19:33.352676+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:19:33.352736+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:19:33.352796+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:19:33.352952+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.352992+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.359475+00:00", "trade", 12.325, 525.0]
["2026-10-02T14:19:33.360759+00:00", "trade", 12.325, 66.0]
["2026-10-02T14:19:33.365141+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:19:33.365228+00:00", "trade", 12.32, 800.0]
["2026-10-02T14:19:33.365264+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:19:33.365264+00:00", "trade", 12.32, 150.0]
["2026-10-02T14:19:33.365270+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:19:33.365270+00:00", "trade", 12.32, 4769.0]
["2026-10-02T14:19:33.365271+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365273+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:33.365277+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:33.365277+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:19:33.365282+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:33.365282+00:00", "trade", 12.32, 9.0]
["2026-10-02T14:19:33.365282+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:33.365282+00:00", "trade", 12.32, 3.0]
["2026-10-02T14:19:33.365318+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:33.365342+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:33.365375+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:33.365375+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:33.365401+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365401+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365401+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365406+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365441+00:00", "trade", 12.32, 99.0]
["2026-10-02T14:19:33.365441+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:33.365444+00:00", "trade", 12.32, 700.0]
["2026-10-02T14:19:33.365466+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365507+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365557+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365565+00:00", "trade", 12.32, 500.0]
["2026-10-02T14:19:33.365568+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:19:33.365571+00:00", "trade", 12.32, 344.0]
["2026-10-02T14:19:33.365619+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:33.365622+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365632+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365648+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365652+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365671+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:33.365852+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365873+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365873+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365917+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365923+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:19:33.365923+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365923+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365928+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365928+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365958+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365974+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:19:33.365983+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.365988+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.366043+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.366088+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.366098+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:33.366134+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366134+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366134+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366143+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366172+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:33.366178+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366179+00:00", "trade", 12.32, 11.0]
["2026-10-02T14:19:33.366182+00:00", "trade", 12.32, 11.0]
["2026-10-02T14:19:33.366183+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366187+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:33.366187+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:33.366187+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:19:33.366193+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.366239+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.366399+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.366444+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366449+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366449+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366474+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366512+00:00", "trade", 12.32, 50.0]
["2026-10-02T14:19:33.366549+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366554+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366578+00:00", "trade", 12.32, 266.0]
["2026-10-02T14:19:33.366674+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366698+00:00", "trade", 12.32, 99.0]
["2026-10-02T14:19:33.366704+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366725+00:00", "trade", 12.32, 51.0]
["2026-10-02T14:19:33.366783+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:33.366843+00:00", "trade", 12.32, 60.0]
["2026-10-02T14:19:33.366905+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:33.366909+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:33.366910+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.366910+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.366912+00:00", "trade", 12.32, 99.0]
["2026-10-02T14:19:33.366915+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.366930+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.366930+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.366935+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.366935+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.366940+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.366945+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.366975+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.366981+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:33.367476+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.367477+00:00", "trade", 12.32, 54.0]
["2026-10-02T14:19:33.367957+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.368127+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:33.369294+00:00", "trade", 12.315, 800.0]
["2026-10-02T14:19:33.369733+00:00", "trade", 12.315, 1050.0]
["2026-10-02T14:19:33.370193+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.370214+00:00", "trade", 12.315, 400.0]
["2026-10-02T14:19:33.370611+00:00", "trade", 12.3165, 65.0]
["2026-10-02T14:19:33.371002+00:00", "trade", 12.315, 53.0]
["2026-10-02T14:19:33.371235+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.376655+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:33.377320+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.377360+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.377761+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.406071+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:33.407045+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.407085+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.407131+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.407160+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.407160+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.466827+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.466832+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.580347+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.580387+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.580508+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.580563+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.580828+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.581024+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.581064+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.629920+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:33.950828+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.029134+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.092274+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.538900+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.539410+00:00", "trade", 12.315, 2.0]
["2026-10-02T14:19:34.576170+00:00", "trade", 12.2953, 3700.0]
["2026-10-02T14:19:34.577785+00:00", "trade", 12.2953, 100.0]
["2026-10-02T14:19:34.578371+00:00", "trade", 12.2953, 100.0]
["2026-10-02T14:19:34.636006+00:00", "trade", 12.32, 55.0]
["2026-10-02T14:19:34.636091+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.636091+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:34.636274+00:00", "trade", 12.32, 2.0]
["2026-10-02T14:19:34.636274+00:00", "trade", 12.32, 198.0]
["2026-10-02T14:19:34.636282+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:34.636297+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:34.636298+00:00", "trade", 12.32, 500.0]
["2026-10-02T14:19:34.636302+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:34.636312+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:34.636322+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:34.636322+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:34.636332+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:34.636332+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:34.636377+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.636496+00:00", "trade", 12.32, 198.0]
["2026-10-02T14:19:34.636528+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.636532+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.636608+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.636625+00:00", "trade", 12.32, 198.0]
["2026-10-02T14:19:34.636648+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.636688+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.636698+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.636818+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.636824+00:00", "trade", 12.32, 1000.0]
["2026-10-02T14:19:34.636827+00:00", "trade", 12.32, 50.0]
["2026-10-02T14:19:34.636853+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.636868+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.636918+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.636968+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.637048+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.637124+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.637209+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.637319+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.637364+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.637392+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:34.637399+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:34.637399+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:19:34.637401+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:19:34.637401+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:34.637404+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:34.637404+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:34.637456+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:34.637456+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:34.637585+00:00", "trade", 12.3182, 68.0]
["2026-10-02T14:19:34.637585+00:00", "trade", 12.32, 900.0]
["2026-10-02T14:19:34.637624+00:00", "trade", 12.32, 150.0]
["2026-10-02T14:19:34.637630+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.637785+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.637811+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.637951+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.637951+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.637971+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638001+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638051+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638071+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638081+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638096+00:00", "trade", 12.32, 70.0]
["2026-10-02T14:19:34.638111+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638114+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:34.638116+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638116+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638117+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:19:34.638117+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:34.638121+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638121+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638123+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:19:34.638123+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:19:34.638123+00:00", "trade", 12.32, 94.0]
["2026-10-02T14:19:34.638131+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638135+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:34.638332+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638358+00:00", "trade", 12.32, 5.0]
["2026-10-02T14:19:34.638372+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638372+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638372+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638377+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638424+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:19:34.638715+00:00", "trade", 12.32, 53.0]
["2026-10-02T14:19:34.638733+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638808+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.638860+00:00", "trade", 12.32, 50.0]
["2026-10-02T14:19:34.639329+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.639369+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.639446+00:00", "trade", 12.32, 53.0]
["2026-10-02T14:19:34.639489+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.640180+00:00", "trade", 12.32, 13.0]
["2026-10-02T14:19:34.640572+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.641434+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:34.642943+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:34.642946+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:34.643031+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:34.643040+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:19:34.643043+00:00", "trade", 12.32, 5.0]
["2026-10-02T14:19:34.643046+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:34.643046+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:19:34.643055+00:00", "trade", 12.32, 215.0]
["2026-10-02T14:19:34.643208+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:34.643289+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:34.643389+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:34.643391+00:00", "trade", 12.32, 72.0]
["2026-10-02T14:19:34.643391+00:00", "trade", 12.32, 28.0]
["2026-10-02T14:19:34.643414+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643419+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643444+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643469+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643489+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:34.643534+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643536+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:34.643574+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643579+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643579+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643579+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643584+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643584+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643589+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643609+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643653+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:34.643694+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643709+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.643709+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.644331+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.644814+00:00", "trade", 12.32, 53.0]
["2026-10-02T14:19:34.644847+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.645569+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.647120+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:34.647293+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.647443+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.648125+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.648135+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.648250+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.650596+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.677003+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.743682+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.852907+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.853503+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:34.860404+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:35.020861+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:35.044056+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:35.080197+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:35.080262+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:35.161896+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:35.322663+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:35.734721+00:00", "trade", 12.2958, 1.0]
["2026-10-02T14:19:35.922809+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:35.924319+00:00", "trade", 12.315, 11.0]
["2026-10-02T14:19:36.090578+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:36.094482+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:36.094923+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:36.212662+00:00", "trade", 12.3162, 3.0]
["2026-10-02T14:19:37.219040+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:37.219049+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:37.219992+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:37.220238+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:37.220959+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:37.220984+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:37.221195+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:37.234186+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:37.234792+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:37.236476+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:37.246515+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:37.246535+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:37.246555+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:38.791923+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:39.096993+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:39.301980+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:39.303363+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:40.098784+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:40.176794+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:40.859296+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:40.859647+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:40.859672+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:40.859678+00:00", "trade", 12.32, 2997.0]
["2026-10-02T14:19:40.859711+00:00", "trade", 12.32, 5.0]
["2026-10-02T14:19:40.859712+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:40.859737+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:40.859783+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:40.859803+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:40.859817+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:40.859828+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:40.859847+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:40.859852+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:40.859852+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:40.859852+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:40.859852+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:40.859877+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:19:40.859878+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.859879+00:00", "trade", 12.32, 43.0]
["2026-10-02T14:19:40.859887+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.859898+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.859903+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.859918+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.859923+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.859943+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.859953+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.859958+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.859968+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.859983+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.859988+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.860158+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.860208+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.860404+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.860684+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.860770+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.861186+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.861196+00:00", "trade", 12.325, 200.0]
["2026-10-02T14:19:40.861200+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:19:40.861200+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:19:40.861203+00:00", "trade", 12.33, 21.0]
["2026-10-02T14:19:40.861236+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.861321+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.861451+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.861481+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.861742+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.862002+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.862063+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.862108+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.862353+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.862393+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.862443+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.862529+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.863361+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.863927+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.864067+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.864092+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:19:40.864278+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.864473+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.867977+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.869596+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.874136+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.875259+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.930285+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:40.963744+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.020198+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.020228+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.020978+00:00", "trade", 12.325, 9.0]
["2026-10-02T14:19:41.022301+00:00", "trade", 12.325, 500.0]
["2026-10-02T14:19:41.022779+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:19:41.023045+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.023045+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.023511+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.254522+00:00", "trade", 12.3002, 100.0]
["2026-10-02T14:19:41.257412+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:19:41.450125+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:19:41.455472+00:00", "trade", 12.32, 12.0]
["2026-10-02T14:19:41.455640+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:19:41.455944+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.456024+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.456064+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.456105+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.456110+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.456110+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.456305+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.456340+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.456340+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.456425+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.457548+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.458184+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.483074+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.640568+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.733380+00:00", "trade", 12.32, 1500.0]
["2026-10-02T14:19:41.742014+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.742510+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.849073+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.849099+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.879356+00:00", "trade", 12.325, 8000.0]
["2026-10-02T14:19:41.880363+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.880719+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.881165+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.881185+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.881190+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.881686+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.996489+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.997271+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:41.997281+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:42.460993+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:42.470966+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:42.563667+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:43.129626+00:00", "trade", 12.325, 300.0]
["2026-10-02T14:19:43.422503+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:43.423996+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:43.424468+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:43.424984+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:43.633708+00:00", "trade", 12.3185, 38.0]
["2026-10-02T14:19:44.077199+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:44.077980+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:44.097562+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:44.115409+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:44.480087+00:00", "trade", 12.325, 400.0]
["2026-10-02T14:19:44.480482+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:44.480527+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:44.481043+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:44.502655+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:44.508953+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:19:44.613803+00:00", "trade", 12.32, 9500.0]
["2026-10-02T14:19:44.613902+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:19:44.613926+00:00", "trade", 12.32, 3.0]
["2026-10-02T14:19:44.613932+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:44.613994+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:44.614029+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:19:44.614031+00:00", "trade", 12.32, 2.0]
["2026-10-02T14:19:44.614040+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:44.614098+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:44.614280+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:44.614281+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:19:44.614296+00:00", "trade", 12.32, 3.0]
["2026-10-02T14:19:44.614302+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:44.614372+00:00", "trade", 12.32, 499.0]
["2026-10-02T14:19:44.614375+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:44.614405+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:44.614405+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:44.614420+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:44.614429+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:44.614450+00:00", "trade", 12.32, 1686.0]
["2026-10-02T14:19:44.614451+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:44.614456+00:00", "trade", 12.32, 400.0]
["2026-10-02T14:19:44.614456+00:00", "trade", 12.32, 300.0]
["2026-10-02T14:19:44.614456+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:44.614456+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:19:44.614456+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.614458+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:44.614461+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.614461+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.614462+00:00", "trade", 12.32, 14.0]
["2026-10-02T14:19:44.614464+00:00", "trade", 12.32, 20.0]
["2026-10-02T14:19:44.614464+00:00", "trade", 12.32, 180.0]
["2026-10-02T14:19:44.614464+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:44.614471+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.614492+00:00", "trade", 12.32, 6.0]
["2026-10-02T14:19:44.614501+00:00", "trade", 12.32, 80.0]
["2026-10-02T14:19:44.614506+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.614511+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.614526+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.614566+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.614581+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.614591+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.614706+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.615042+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.615052+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.615373+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.615413+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.615453+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.615453+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.616410+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.617092+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.639514+00:00", "trade", 12.32, 500.0]
["2026-10-02T14:19:44.640142+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.640341+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:44.814990+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:44.815047+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:44.815303+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.815624+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.815639+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:44.815674+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:45.175339+00:00", "trade", 12.32, 20.0]
["2026-10-02T14:19:45.814863+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:45.815329+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:45.815525+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:45.884805+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:45.885346+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:45.885391+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:45.885827+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:45.888107+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:45.894748+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:45.967509+00:00", "trade", 12.3183, 2.0]
["2026-10-02T14:19:46.168469+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.309920+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.309925+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.310115+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.310421+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.590126+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.591043+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.618544+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:19:46.618598+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:46.618604+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:46.619105+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.619115+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.619486+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.619536+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.619586+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.619586+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.619626+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.619626+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.619641+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.619666+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.620062+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.624066+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.624503+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.625996+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.638471+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.674441+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.674622+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.967417+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.967899+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.970816+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.971941+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:46.973422+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.973457+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.974139+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.974139+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.974615+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.976539+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:46.977381+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.107104+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.107104+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.352463+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.355740+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.619587+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.668163+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.668965+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.669085+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.902685+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.903086+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.903362+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.903758+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.913045+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.920768+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.921004+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.921445+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:47.931168+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.035205+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.114950+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.114990+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.115190+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.141363+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.141919+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.142199+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.142640+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.151842+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.229507+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.230028+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.402007+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.402619+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.404127+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:48.405701+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:49.393933+00:00", "trade", 12.319, 2.0]
["2026-10-02T14:19:50.404542+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:51.305908+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.305908+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.306029+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.306029+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.306946+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.307347+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.313471+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.313511+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.313707+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.314188+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.318178+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.318634+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.734161+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.734512+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.734607+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:51.761135+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:52.474821+00:00", "trade", 12.2987, 1.0]
["2026-10-02T14:19:52.483011+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:52.483212+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:52.488294+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:52.492293+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:52.493175+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:52.583284+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:53.049352+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:53.114031+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:53.204292+00:00", "trade", 12.3162, 228.0]
["2026-10-02T14:19:53.496465+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:53.518066+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:53.518707+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:53.519544+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:53.737858+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:53.857843+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:53.894390+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:53.986389+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:53.987336+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:54.049198+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:54.090516+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:54.090772+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:54.094200+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:54.165470+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:54.356223+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:54.356291+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:19:54.357295+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:54.364643+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:54.519287+00:00", "trade", 12.3122, 100.0]
["2026-10-02T14:19:55.177545+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:55.179089+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:55.180126+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:55.201111+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:55.201166+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:55.204614+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:55.317345+00:00", "trade", 12.32, 5000.0]
["2026-10-02T14:19:55.318626+00:00", "trade", 12.3196, 217.0]
["2026-10-02T14:19:55.603973+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:56.523767+00:00", "trade", 12.2797, 300.0]
["2026-10-02T14:19:56.909075+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:56.909606+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:56.910007+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:56.910087+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:56.910147+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:56.910408+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:56.911491+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:56.913004+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:56.971689+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:56.971864+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.011428+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.034749+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.034754+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.040192+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.086226+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.124161+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.202110+00:00", "trade", 12.32, 145.0]
["2026-10-02T14:19:57.202172+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.203505+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.203505+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.371158+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.371158+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.371268+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.371760+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.425282+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.543813+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.544014+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.694525+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:57.694863+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.695143+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.695163+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:19:57.695165+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:19:57.695253+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:19:57.695254+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.695255+00:00", "trade", 12.32, 99.0]
["2026-10-02T14:19:57.695268+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.695273+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.695299+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.695303+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.695314+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.695319+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.695339+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.695369+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.695374+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.695549+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.695599+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.695880+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.695945+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.696226+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.696266+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.696306+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.696426+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.696546+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.696682+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.696983+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.697905+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.698787+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.732196+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:57.989773+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:58.029117+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:58.168418+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:58.168899+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:58.184121+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:19:58.184416+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:58.184436+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:58.184877+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:58.304873+00:00", "trade", 12.3181, 10.0]
["2026-10-02T14:19:58.888093+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.742085+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:19:59.743035+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.743035+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.743050+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.818810+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.819332+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.951636+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.951646+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.952157+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.952598+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.953079+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.955260+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.955711+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.961514+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.961965+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:19:59.996658+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:00.333985+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:00.334787+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:00.334827+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:00.335288+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:00.336460+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:00.336882+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:00.342806+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:00.465237+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:00.465482+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:00.764316+00:00", "trade", 12.2901, 600.0]
["2026-10-02T14:20:01.385173+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.385233+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.385363+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.385920+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.386085+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.386576+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.389493+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.392786+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.491044+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.681770+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:20:01.682399+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.682459+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.683121+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.683442+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.683923+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.685883+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:01.686719+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.039949+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.052313+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.053241+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.053842+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.054438+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.230141+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.230141+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.277452+00:00", "trade", 12.3213, 4.0]
["2026-10-02T14:20:02.278581+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.278682+00:00", "trade", 12.3178, 4.0]
["2026-10-02T14:20:02.279022+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.352066+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.352512+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.447192+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.447297+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.447628+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.447808+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.451036+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.451477+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.702504+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.775454+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:20:02.775758+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.776114+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.776514+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.789172+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:20:02.816660+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.830879+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:02.900855+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:03.003038+00:00", "trade", 12.325, 30.0]
["2026-10-02T14:20:03.003095+00:00", "trade", 12.325, 30.0]
["2026-10-02T14:20:03.003149+00:00", "trade", 12.325, 20.0]
["2026-10-02T14:20:03.003619+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:03.006070+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:03.010036+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:20:03.010036+00:00", "trade", 12.33, 20.0]
["2026-10-02T14:20:03.010041+00:00", "trade", 12.33, 163.0]
["2026-10-02T14:20:03.010041+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:20:03.010044+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:03.010044+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:03.010054+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010059+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010068+00:00", "trade", 12.33, 169.0]
["2026-10-02T14:20:03.010075+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010080+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010081+00:00", "trade", 12.33, 131.0]
["2026-10-02T14:20:03.010087+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:03.010100+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010125+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010130+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010130+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010145+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010150+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010190+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010215+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010255+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010283+00:00", "trade", 12.33, 61.0]
["2026-10-02T14:20:03.010283+00:00", "trade", 12.33, 6.0]
["2026-10-02T14:20:03.010290+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010370+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010390+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010395+00:00", "quote", 12.33, 12.33]
["2026-10-02T14:20:03.010445+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.010491+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.010606+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.010613+00:00", "trade", 12.33, 178.0]
["2026-10-02T14:20:03.010616+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.010621+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.010643+00:00", "trade", 12.33, 22.0]
["2026-10-02T14:20:03.010701+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.010861+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.010871+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.010891+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.010982+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011037+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011147+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011167+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011167+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011167+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011292+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011353+00:00", "trade", 12.3249, 50.0]
["2026-10-02T14:20:03.011373+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011473+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011483+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011493+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011503+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:20:03.011503+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:03.011538+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011563+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011628+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011774+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.011854+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.012019+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.012104+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.012180+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.012189+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.012255+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.012701+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.013147+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.014280+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.014280+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.014731+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.024743+00:00", "trade", 12.335, 500.0]
["2026-10-02T14:20:03.026148+00:00", "trade", 12.3329, 55.0]
["2026-10-02T14:20:03.032573+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.113816+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.227296+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.310869+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.434608+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.467447+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.469782+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.470018+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.507101+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.664976+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:03.954216+00:00", "trade", 12.28, 48.0]
["2026-10-02T14:20:03.954284+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:04.067738+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:04.276244+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:04.374758+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:04.375234+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:04.406373+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:04.455462+00:00", "trade", 12.335, 384.0]
["2026-10-02T14:20:05.068251+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:05.082329+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:05.180879+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:05.200726+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:06.528186+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:06.529078+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:06.530135+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.074273+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.074704+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.074755+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.138175+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.138606+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.140145+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.140842+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.141137+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.141152+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.141182+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.141358+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.142485+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.144450+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.191191+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.236800+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.236830+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.237591+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.267021+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.367966+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.436499+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:07.593384+00:00", "trade", 12.299, 100.0]
["2026-10-02T14:20:08.672026+00:00", "trade", 12.335, 121.0]
["2026-10-02T14:20:08.789690+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:09.012192+00:00", "trade", 12.335, 800.0]
["2026-10-02T14:20:09.012237+00:00", "trade", 12.335, 500.0]
["2026-10-02T14:20:09.013395+00:00", "trade", 12.335, 198.0]
["2026-10-02T14:20:09.013473+00:00", "trade", 12.3354, 56.0]
["2026-10-02T14:20:09.013524+00:00", "trade", 12.3353, 76.0]
["2026-10-02T14:20:09.027459+00:00", "trade", 12.335, 198.0]
["2026-10-02T14:20:09.027571+00:00", "trade", 12.335, 198.0]
["2026-10-02T14:20:09.027573+00:00", "trade", 12.335, 198.0]
["2026-10-02T14:20:09.028848+00:00", "trade", 12.335, 52.0]
["2026-10-02T14:20:09.028905+00:00", "trade", 12.335, 52.0]
["2026-10-02T14:20:09.048801+00:00", "trade", 12.2993, 1.0]
["2026-10-02T14:20:10.220307+00:00", "trade", 12.335, 175.0]
["2026-10-02T14:20:10.375248+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:10.375344+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:10.375346+00:00", "trade", 12.34, 2.0]
["2026-10-02T14:20:10.375865+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:10.493304+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:10.902704+00:00", "trade", 12.3178, 8.0]
["2026-10-02T14:20:10.937129+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:11.724575+00:00", "trade", 12.335, 441.0]
["2026-10-02T14:20:11.742765+00:00", "trade", 12.335, 198.0]
["2026-10-02T14:20:12.018253+00:00", "trade", 12.335, 760.0]
["2026-10-02T14:20:12.019537+00:00", "trade", 12.335, 63.0]
["2026-10-02T14:20:12.019600+00:00", "trade", 12.335, 63.0]
["2026-10-02T14:20:13.026088+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:13.026088+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:13.026524+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:13.581814+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:13.585908+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:13.730337+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:14.456803+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:14.457710+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:14.458497+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:14.512892+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:14.557539+00:00", "trade", 12.3215, 3064.0]
["2026-10-02T14:20:14.857616+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:14.859139+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:14.859330+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:14.861741+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:14.865565+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:14.869559+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:14.890577+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:14.891361+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:14.891416+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:14.916532+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:20:14.964255+00:00", "trade", 12.34, 8.0]
["2026-10-02T14:20:14.964298+00:00", "trade", 12.34, 41.0]
["2026-10-02T14:20:14.964299+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964299+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964300+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:20:14.964304+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964306+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:20:14.964395+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964415+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964420+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964420+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964425+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964435+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964481+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:20:14.964487+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:20:14.964595+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964610+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964620+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964676+00:00", "trade", 12.34, 10.0]
["2026-10-02T14:20:14.964710+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964740+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964745+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964745+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964750+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964750+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964761+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964795+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964821+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964846+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964851+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964866+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964896+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.964941+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.965222+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.965392+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.965673+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.965897+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:20:14.965900+00:00", "trade", 12.35, 200.0]
["2026-10-02T14:20:14.966149+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.966154+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.966169+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.966500+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.966570+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.966590+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.972868+00:00", "trade", 12.3482, 100.0]
["2026-10-02T14:20:14.973321+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:14.973336+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.001357+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.059067+00:00", "trade", 12.34, 71.0]
["2026-10-02T14:20:15.077794+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.223781+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.225095+00:00", "trade", 12.345, 100.0]
["2026-10-02T14:20:15.257082+00:00", "trade", 12.345, 500.0]
["2026-10-02T14:20:15.258375+00:00", "trade", 12.3442, 66.0]
["2026-10-02T14:20:15.258441+00:00", "trade", 12.3442, 66.0]
["2026-10-02T14:20:15.259725+00:00", "trade", 12.345, 500.0]
["2026-10-02T14:20:15.260712+00:00", "trade", 12.345, 500.0]
["2026-10-02T14:20:15.562331+00:00", "trade", 12.3, 700.0]
["2026-10-02T14:20:15.758407+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.758853+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759194+00:00", "trade", 12.34, 12.0]
["2026-10-02T14:20:15.759234+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759259+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759269+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759294+00:00", "trade", 12.34, 7.0]
["2026-10-02T14:20:15.759344+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759359+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759364+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759454+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759514+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759534+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759552+00:00", "trade", 12.34, 487.0]
["2026-10-02T14:20:15.759554+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759555+00:00", "trade", 12.34, 7.0]
["2026-10-02T14:20:15.759583+00:00", "trade", 12.34, 293.0]
["2026-10-02T14:20:15.759585+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759585+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759586+00:00", "trade", 12.34, 500.0]
["2026-10-02T14:20:15.759586+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:20:15.759603+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:20:15.759607+00:00", "trade", 12.34, 13.0]
["2026-10-02T14:20:15.759620+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759620+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759660+00:00", "quote", 12.34, 12.35]
["2026-10-02T14:20:15.759665+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:15.759705+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:15.759710+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:15.759710+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:15.759710+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:15.759715+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:20:15.759715+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:15.759720+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:15.759720+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:15.759720+00:00", "quote", 12.34, 12.34]
["2026-10-02T14:20:15.759770+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:15.759995+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:15.760015+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:15.760376+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:15.760406+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:15.760537+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:15.760607+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:15.760732+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:15.760772+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:15.760812+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:15.760832+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:15.760833+00:00", "trade", 12.3433, 60.0]
["2026-10-02T14:20:15.760893+00:00", "trade", 12.3433, 60.0]
["2026-10-02T14:20:15.761624+00:00", "trade", 12.34, 191.0]
["2026-10-02T14:20:15.765618+00:00", "trade", 12.34, 9.0]
["2026-10-02T14:20:15.770345+00:00", "trade", 12.34, 500.0]
["2026-10-02T14:20:15.771626+00:00", "trade", 12.34, 65.0]
["2026-10-02T14:20:15.771689+00:00", "trade", 12.34, 65.0]
["2026-10-02T14:20:15.780985+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:15.781481+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:15.791826+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:15.967604+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:16.007895+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:16.008371+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:16.021382+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:16.022379+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:16.022419+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:16.022820+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:16.260227+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:20:16.265499+00:00", "trade", 12.335, 100.0]
["2026-10-02T14:20:17.132137+00:00", "trade", 12.3003, 5.0]
["2026-10-02T14:20:17.803362+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:17.805882+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:17.813526+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:17.813526+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:17.814017+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:17.817806+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:17.845948+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:17.846609+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023489+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:18.023492+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:20:18.023498+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:18.023507+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:20:18.023513+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:20:18.023513+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:18.023516+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:18.023516+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:18.023525+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:18.023525+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:18.023531+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:20:18.023535+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023564+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:18.023565+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023570+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023575+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023575+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023585+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023600+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023605+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023630+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023635+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023640+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023650+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023665+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023665+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023678+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:18.023681+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:18.023684+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:18.023690+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023715+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023720+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023720+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023750+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023770+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023780+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023780+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023790+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023795+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:20:18.023825+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023871+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.023871+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.024018+00:00", "trade", 12.33, 5.0]
["2026-10-02T14:20:18.024031+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.024041+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.024061+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.024066+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.024086+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.024111+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.024196+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.024256+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.024271+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.024277+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.024567+00:00", "quote", 12.33, 12.34]
["2026-10-02T14:20:18.024878+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:18.024878+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.024893+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.024973+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.025245+00:00", "trade", 12.3308, 52.0]
["2026-10-02T14:20:18.025308+00:00", "trade", 12.3308, 52.0]
["2026-10-02T14:20:18.025459+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.025484+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.025484+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.025489+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.025930+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.025951+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.025956+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.026657+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.028968+00:00", "trade", 12.33, 10.0]
["2026-10-02T14:20:18.039312+00:00", "trade", 12.33, 400.0]
["2026-10-02T14:20:18.040611+00:00", "trade", 12.33, 61.0]
["2026-10-02T14:20:18.040674+00:00", "trade", 12.33, 61.0]
["2026-10-02T14:20:18.124580+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.262899+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.287833+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.493852+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.499782+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.635349+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.706834+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.809768+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:18.999389+00:00", "trade", 12.2811, 100.0]
["2026-10-02T14:20:19.055247+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:19.269837+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:19.302725+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:19.408005+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:19.540565+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:19.540766+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:19.643956+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:19.659247+00:00", "trade", 12.3235, 227.0]
["2026-10-02T14:20:19.732190+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:19.742670+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:19.844903+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:19.916483+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:20.041290+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:20.548530+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:20.609029+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:20.609150+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:20.885625+00:00", "trade", 12.325, 2.0]
["2026-10-02T14:20:20.967335+00:00", "trade", 12.3277, 8.0]
["2026-10-02T14:20:21.538569+00:00", "trade", 12.325, 525.0]
["2026-10-02T14:20:21.539333+00:00", "trade", 12.325, 275.0]
["2026-10-02T14:20:22.043137+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:22.821442+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:20:22.832145+00:00", "trade", 12.3261, 5.0]
["2026-10-02T14:20:22.913449+00:00", "trade", 12.3237, 1.0]
["2026-10-02T14:20:23.067851+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:20:23.068550+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:23.068550+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:23.207256+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:20:23.293648+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:20:23.294313+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:20:23.300225+00:00", "trade", 12.3254, 53.0]
["2026-10-02T14:20:23.300282+00:00", "trade", 12.3254, 53.0]
["2026-10-02T14:20:23.397118+00:00", "trade", 12.3121, 17.0]
["2026-10-02T14:20:23.398058+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:23.406558+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:20:23.406561+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:20:23.406861+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:20:23.407246+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:20:23.407252+00:00", "trade", 12.325, 200.0]
["2026-10-02T14:20:23.407833+00:00", "trade", 12.325, 200.0]
["2026-10-02T14:20:23.408182+00:00", "trade", 12.325, 100.0]
["2026-10-02T14:20:23.477221+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:25.102949+00:00", "trade", 12.32, 200.0]
["2026-10-02T14:20:25.103001+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:20:25.103003+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:20:25.103035+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:25.103035+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:25.103040+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:25.103055+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:25.103105+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:25.103360+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:25.103410+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:25.103441+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:25.103446+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:25.103446+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:25.103456+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:25.103496+00:00", "quote", 12.32, 12.33]
["2026-10-02T14:20:25.103497+00:00", "trade", 12.32, 99.0]
["2026-10-02T14:20:25.103501+00:00", "quote", 12.32, 12.32]
["2026-10-02T14:20:25.103501+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103501+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103503+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:20:25.103506+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103521+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103536+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103536+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103546+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103566+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103576+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103581+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103581+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103591+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103591+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103606+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103811+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103811+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103847+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103876+00:00", "trade", 12.32, 120.0]
["2026-10-02T14:20:25.103887+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103892+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103907+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103912+00:00", "trade", 12.32, 4.0]
["2026-10-02T14:20:25.103912+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103915+00:00", "trade", 12.32, 3.0]
["2026-10-02T14:20:25.103932+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.103932+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.104008+00:00", "trade", 12.32, 282.0]
["2026-10-02T14:20:25.104047+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.104053+00:00", "trade", 12.32, 268.0]
["2026-10-02T14:20:25.104077+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.104092+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.104092+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.104131+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:20:25.104187+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.104224+00:00", "trade", 12.32, 75.0]
["2026-10-02T14:20:25.104308+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.104313+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.104366+00:00", "trade", 12.32, 114.0]
["2026-10-02T14:20:25.104423+00:00", "trade", 12.32, 187.0]
["2026-10-02T14:20:25.104423+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.104463+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.104483+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.104488+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.104839+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.104894+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.104999+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.105003+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:20:25.105301+00:00", "trade", 12.32, 8.0]
["2026-10-02T14:20:25.105457+00:00", "trade", 12.3235, 52.0]
["2026-10-02T14:20:25.105514+00:00", "trade", 12.3235, 52.0]
["2026-10-02T14:20:25.105647+00:00", "trade", 12.32, 253.0]
["2026-10-02T14:20:25.105875+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:20:25.106011+00:00", "trade", 12.32, 47.0]
["2026-10-02T14:20:25.106320+00:00", "trade", 12.32, 50.0]
["2026-10-02T14:20:25.106374+00:00", "trade", 12.32, 50.0]
["2026-10-02T14:20:25.106675+00:00", "trade", 12.32, 14.0]
["2026-10-02T14:20:25.107289+00:00", "trade", 12.32, 272.0]
["2026-10-02T14:20:25.108548+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.110557+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.110953+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.116109+00:00", "trade", 12.32, 99.0]
["2026-10-02T14:20:25.117239+00:00", "trade", 12.32, 12.0]
["2026-10-02T14:20:25.137017+00:00", "trade", 12.32, 120.0]
["2026-10-02T14:20:25.171557+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.172014+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.174600+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.185791+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.261032+00:00", "trade", 12.312, 10.0]
["2026-10-02T14:20:25.262398+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.320912+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.537071+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.538915+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.542654+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.595405+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.693322+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.693779+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:25.726063+00:00", "trade", 12.3013, 1.0]
["2026-10-02T14:20:25.865597+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:26.016786+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:26.260350+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:26.316554+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:26.529394+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:26.758394+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:26.874550+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:27.382751+00:00", "trade", 12.315, 150.0]
["2026-10-02T14:20:27.384236+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:27.384792+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:27.385233+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:27.526198+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:27.526920+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:27.527361+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:27.535761+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:27.643918+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.065280+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.065525+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.342102+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.345375+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.353715+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.354036+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.364010+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.368154+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.370695+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.396130+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:20:28.396202+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:20:28.397483+00:00", "trade", 12.3186, 51.0]
["2026-10-02T14:20:28.397543+00:00", "trade", 12.3186, 51.0]
["2026-10-02T14:20:28.488233+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:28.488861+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.488946+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.489393+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.489393+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.489753+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.489874+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.506973+00:00", "trade", 12.315, 800.0]
["2026-10-02T14:20:28.507716+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:28.508802+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:20:28.508829+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:20:28.508835+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:20:28.509535+00:00", "trade", 12.315, 800.0]
["2026-10-02T14:20:28.510819+00:00", "trade", 12.3148, 80.0]
["2026-10-02T14:20:28.510883+00:00", "trade", 12.3148, 80.0]
["2026-10-02T14:20:28.527004+00:00", "trade", 12.315, 800.0]
["2026-10-02T14:20:28.537863+00:00", "trade", 12.315, 350.0]
["2026-10-02T14:20:28.952303+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:29.052992+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:29.297537+00:00", "trade", 12.315, 9500.0]
["2026-10-02T14:20:29.298818+00:00", "trade", 12.315, 426.0]
["2026-10-02T14:20:29.298878+00:00", "trade", 12.315, 426.0]
["2026-10-02T14:20:29.416616+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:29.523726+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:29.524477+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:29.626044+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:29.730156+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:29.730196+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:29.996670+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.436956+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.552321+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.552596+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.552821+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.553388+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.557207+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.558961+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.577996+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.578583+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.579114+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.579139+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.591674+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.643056+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.696743+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:30.696829+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.320141+00:00", "trade", 12.31, 1500.0]
["2026-10-02T14:20:31.321233+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.321422+00:00", "trade", 12.31, 60.0]
["2026-10-02T14:20:31.321488+00:00", "trade", 12.31, 60.0]
["2026-10-02T14:20:31.446871+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.447237+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.454159+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.463526+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.480681+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.481163+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.534946+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.721634+00:00", "trade", 12.315, 61.0]
["2026-10-02T14:20:31.723002+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.754517+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.758216+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.814876+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.815427+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.815743+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.815938+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.817497+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.836242+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.837680+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.838241+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.856435+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.857056+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:31.857673+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:32.832973+00:00", "trade", 12.282, 100.0]
["2026-10-02T14:20:33.173871+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:33.185513+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:33.233693+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:33.354674+00:00", "trade", 12.3021, 100.0]
["2026-10-02T14:20:33.356053+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:33.534347+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:33.605336+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:33.605857+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:33.981520+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:34.974194+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:35.012673+00:00", "trade", 12.315, 4.0]
["2026-10-02T14:20:37.716070+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:37.716075+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:37.716592+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:37.807939+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:37.808415+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:37.808465+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.268957+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.269018+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.269373+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.269980+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.277463+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.784372+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.784427+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.785565+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.785565+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.790146+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.790151+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.790748+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.790848+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.796030+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.796030+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.803994+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.807918+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.808334+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.808389+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.808800+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.809237+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.833529+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.833725+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.847578+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.886159+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.989219+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.993820+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.994657+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:40.996737+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.000100+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.010344+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.014780+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.017216+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.022829+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.037113+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.044791+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.112096+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.112572+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.112723+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.187004+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.187235+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.188202+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.188678+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.211848+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.212119+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.231490+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.339797+00:00", "trade", 12.3056, 1.0]
["2026-10-02T14:20:41.347676+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.544078+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.555480+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.716458+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:41.825280+00:00", "trade", 12.3056, 1.0]
["2026-10-02T14:20:45.779513+00:00", "trade", 12.315, 59.0]
["2026-10-02T14:20:46.052369+00:00", "trade", 12.315, 5.0]
["2026-10-02T14:20:46.052859+00:00", "trade", 12.315, 45.0]
["2026-10-02T14:20:46.611165+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:46.837583+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:47.014213+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:47.353402+00:00", "trade", 12.3238, 1100.0]
["2026-10-02T14:20:48.903003+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:20:48.903003+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:20:48.903072+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:48.903303+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:48.903468+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:48.903493+00:00", "trade", 12.315, 1.0]
["2026-10-02T14:20:48.903496+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:20:48.903616+00:00", "trade", 12.315, 3.0]
["2026-10-02T14:20:48.903633+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:48.903643+00:00", "trade", 12.315, 500.0]
["2026-10-02T14:20:48.903670+00:00", "trade", 12.315, 4.0]
["2026-10-02T14:20:48.903683+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:48.903829+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:48.903884+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:48.903904+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:48.903949+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:48.904362+00:00", "trade", 12.315, 400.0]
["2026-10-02T14:20:48.904385+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:48.904505+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:48.904946+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:48.905649+00:00", "trade", 12.315, 55.0]
["2026-10-02T14:20:48.905715+00:00", "trade", 12.315, 55.0]
["2026-10-02T14:20:48.920714+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:48.932036+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:49.156695+00:00", "trade", 12.3202, 402.0]
["2026-10-02T14:20:49.434417+00:00", "trade", 12.2824, 31.0]
["2026-10-02T14:20:49.435577+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:20:49.652217+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:49.653560+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:20:49.653581+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:49.653623+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:20:49.653631+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:49.653691+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:49.653741+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:49.653751+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:49.653836+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:49.654052+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:49.654277+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:49.654573+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:49.672781+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:49.811300+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:49.876490+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:50.515439+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:50.517870+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:50.517901+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:20:50.517905+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:50.517922+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:20:50.517925+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:50.517928+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:50.517928+00:00", "trade", 12.31, 1000.0]
["2026-10-02T14:20:50.517934+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:50.517950+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:50.517955+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:50.517955+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:50.517985+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:50.517990+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:20:50.518040+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:20:50.518063+00:00", "trade", 12.31, 31.0]
["2026-10-02T14:20:50.518071+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:20:50.518075+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:20:50.518085+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:20:50.518117+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:50.518125+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:20:50.518156+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:20:50.518156+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:20:50.518157+00:00", "trade", 12.31, 253.0]
["2026-10-02T14:20:50.518160+00:00", "trade", 12.31, 268.0]
["2026-10-02T14:20:50.518160+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:20:50.518171+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:20:50.518175+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:20:50.518180+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:20:50.518189+00:00", "trade", 12.31, 271.0]
["2026-10-02T14:20:50.518195+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:50.518195+00:00", "trade", 12.31, 75.0]
["2026-10-02T14:20:50.518195+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:20:50.518199+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:50.518199+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:50.518201+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:50.518277+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:50.518277+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:50.518478+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:50.518487+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:20:50.518502+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:50.518541+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.518561+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.518621+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.518653+00:00", "trade", 12.31, 121.0]
["2026-10-02T14:20:50.518717+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.518872+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.518872+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.518890+00:00", "trade", 12.31, 199.0]
["2026-10-02T14:20:50.518942+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.518944+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:20:50.518948+00:00", "trade", 12.31, 123.0]
["2026-10-02T14:20:50.518948+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:50.518951+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:50.518951+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:20:50.518956+00:00", "trade", 12.31, 53.0]
["2026-10-02T14:20:50.518956+00:00", "trade", 12.31, 24.0]
["2026-10-02T14:20:50.518965+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:20:50.519047+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.519193+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.520096+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:20:50.520243+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:20:50.520255+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.520595+00:00", "trade", 12.3103, 60.0]
["2026-10-02T14:20:50.520651+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.520658+00:00", "trade", 12.3103, 60.0]
["2026-10-02T14:20:50.520696+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.521072+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.521193+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.521242+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:20:50.521939+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.521964+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.521970+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.521994+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.522045+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.522255+00:00", "trade", 12.31, 103.0]
["2026-10-02T14:20:50.522581+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.524976+00:00", "trade", 12.31, 52.0]
["2026-10-02T14:20:50.525040+00:00", "trade", 12.31, 52.0]
["2026-10-02T14:20:50.526372+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:20:50.526381+00:00", "trade", 12.31, 52.0]
["2026-10-02T14:20:50.526432+00:00", "trade", 12.31, 52.0]
["2026-10-02T14:20:50.526540+00:00", "trade", 12.31, 53.0]
["2026-10-02T14:20:50.526594+00:00", "trade", 12.31, 53.0]
["2026-10-02T14:20:50.526672+00:00", "trade", 12.31, 60.0]
["2026-10-02T14:20:50.526727+00:00", "trade", 12.31, 60.0]
["2026-10-02T14:20:50.528941+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.539597+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:20:50.540451+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:20:50.540451+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:20:50.540458+00:00", "trade", 12.305, 800.0]
["2026-10-02T14:20:50.540458+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:20:50.540461+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:20:50.540461+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:20:50.540467+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:20:50.540467+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:20:50.540471+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:20:50.540471+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:20:50.540477+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:20:50.540477+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:20:50.540477+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:20:50.540479+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:20:50.540479+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:20:50.540481+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:20:50.540481+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:20:50.540541+00:00", "trade", 12.305, 1000.0]
["2026-10-02T14:20:50.540556+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:20:50.540599+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:20:50.540599+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:20:50.540634+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.540644+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:20:50.540876+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:20:50.540911+00:00", "trade", 12.305, 800.0]
["2026-10-02T14:20:50.540914+00:00", "trade", 12.305, 868.0]
["2026-10-02T14:20:50.540938+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:20:50.540947+00:00", "trade", 12.305, 69.0]
["2026-10-02T14:20:50.540947+00:00", "trade", 12.305, 131.0]
["2026-10-02T14:20:50.540959+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:20:50.541047+00:00", "trade", 12.305, 500.0]
["2026-10-02T14:20:50.541167+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:20:50.541167+00:00", "trade", 12.305, 1704.0]
["2026-10-02T14:20:50.541416+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.541421+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.541436+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.541436+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.541471+00:00", "trade", 12.305, 700.0]
["2026-10-02T14:20:50.541471+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:20:50.541492+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:20:50.541492+00:00", "trade", 12.3, 21.0]
["2026-10-02T14:20:50.541506+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.541750+00:00", "trade", 12.3066, 65.0]
["2026-10-02T14:20:50.541811+00:00", "trade", 12.3066, 65.0]
["2026-10-02T14:20:50.541874+00:00", "trade", 12.3, 52.0]
["2026-10-02T14:20:50.541934+00:00", "trade", 12.3, 52.0]
["2026-10-02T14:20:50.541997+00:00", "trade", 12.3029, 68.0]
["2026-10-02T14:20:50.542054+00:00", "trade", 12.3029, 68.0]
["2026-10-02T14:20:50.542180+00:00", "trade", 12.305, 60.0]
["2026-10-02T14:20:50.542234+00:00", "trade", 12.305, 60.0]
["2026-10-02T14:20:50.542286+00:00", "trade", 12.305, 51.0]
["2026-10-02T14:20:50.542343+00:00", "trade", 12.305, 51.0]
["2026-10-02T14:20:50.542445+00:00", "trade", 12.305, 92.0]
["2026-10-02T14:20:50.542502+00:00", "trade", 12.305, 92.0]
["2026-10-02T14:20:50.542729+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.543837+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:20:50.546264+00:00", "trade", 12.31, 15.0]
["2026-10-02T14:20:50.551941+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.552682+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.552973+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.553184+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.553219+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.553645+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.556221+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.556602+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.556867+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.556906+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:20:50.556978+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.557123+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.557599+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.557599+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.558184+00:00", "trade", 12.3032, 57.0]
["2026-10-02T14:20:50.558248+00:00", "trade", 12.3032, 57.0]
["2026-10-02T14:20:50.561649+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.620243+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.620453+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.621506+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.621987+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.658414+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.793833+00:00", "trade", 12.305, 1500.0]
["2026-10-02T14:20:50.794903+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:50.795157+00:00", "trade", 12.305, 60.0]
["2026-10-02T14:20:50.795220+00:00", "trade", 12.305, 60.0]
["2026-10-02T14:20:50.879826+00:00", "trade", 12.305, 8000.0]
["2026-10-02T14:20:50.881104+00:00", "trade", 12.305, 320.0]
["2026-10-02T14:20:50.881164+00:00", "trade", 12.305, 320.0]
["2026-10-02T14:20:51.041474+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:51.053452+00:00", "trade", 12.2837, 600.0]
["2026-10-02T14:20:51.200537+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:51.316242+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:51.467617+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:51.654005+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:51.905598+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:51.953857+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:52.036193+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:52.036193+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:52.036228+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:20:52.036266+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:52.036268+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:20:52.036268+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:20:52.036302+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:20:52.036341+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:20:52.036344+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:20:52.036394+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036399+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036409+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036419+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036424+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036429+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036434+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036439+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036519+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:20:52.036524+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036539+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036554+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036559+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036564+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036574+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036574+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036679+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.036754+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.041556+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.043581+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.045250+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.047856+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.047911+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.066746+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.067580+00:00", "trade", 12.315, 1935.0]
["2026-10-02T14:20:52.068879+00:00", "trade", 12.3137, 105.0]
["2026-10-02T14:20:52.068939+00:00", "trade", 12.3137, 105.0]
["2026-10-02T14:20:52.135526+00:00", "trade", 12.2838, 100.0]
["2026-10-02T14:20:52.136271+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.136752+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:52.236810+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:53.315317+00:00", "trade", 12.315, 420.0]
["2026-10-02T14:20:53.316025+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:54.193365+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:54.572922+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:55.021746+00:00", "trade", 12.3174, 429.0]
["2026-10-02T14:20:55.199971+00:00", "trade", 12.315, 500.0]
["2026-10-02T14:20:55.200527+00:00", "trade", 12.315, 300.0]
["2026-10-02T14:20:55.720258+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:55.839322+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:56.216269+00:00", "trade", 12.284, 8.0]
["2026-10-02T14:20:56.217379+00:00", "trade", 12.315, 200.0]
["2026-10-02T14:20:56.217741+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:56.218663+00:00", "trade", 12.315, 57.0]
["2026-10-02T14:20:56.218753+00:00", "trade", 12.315, 57.0]
["2026-10-02T14:20:57.535411+00:00", "trade", 12.315, 200.0]
["2026-10-02T14:20:57.535718+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:57.539627+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:58.545193+00:00", "trade", 12.3084, 1.0]
["2026-10-02T14:20:58.546306+00:00", "trade", 12.315, 198.0]
["2026-10-02T14:20:58.546456+00:00", "trade", 12.315, 200.0]
["2026-10-02T14:20:58.546671+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:58.644805+00:00", "trade", 12.315, 4.0]
["2026-10-02T14:20:58.644954+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:58.645155+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:59.019351+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:20:59.194496+00:00", "trade", 12.3085, 100.0]
["2026-10-02T14:20:59.667028+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:20:59.996687+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:00.579206+00:00", "trade", 12.316, 6.0]
["2026-10-02T14:21:00.718076+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:00.718087+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:00.718447+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:00.719971+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:00.996197+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:01.081511+00:00", "trade", 12.315, 7500.0]
["2026-10-02T14:21:01.082798+00:00", "trade", 12.315, 324.0]
["2026-10-02T14:21:01.082858+00:00", "trade", 12.315, 324.0]
["2026-10-02T14:21:01.141633+00:00", "trade", 12.315, 27.0]
["2026-10-02T14:21:01.753981+00:00", "trade", 12.3088, 100.0]
["2026-10-02T14:21:01.755948+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:01.866532+00:00", "trade", 12.315, 14.0]
["2026-10-02T14:21:01.867162+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:01.958359+00:00", "trade", 12.3144, 1.0]
["2026-10-02T14:21:02.798318+00:00", "trade", 12.3072, 2.0]
["2026-10-02T14:21:02.913221+00:00", "trade", 12.3158, 6.0]
["2026-10-02T14:21:03.342884+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.342909+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.343430+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.344082+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.370124+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.370226+00:00", "trade", 12.315, 500.0]
["2026-10-02T14:21:03.370690+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.602787+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.612214+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.623285+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.634242+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.635054+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.635109+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.635329+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.635378+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:21:03.635434+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.635438+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:21:03.635502+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:21:03.635535+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.635991+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.638096+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:03.647909+00:00", "trade", 12.3119, 58.0]
["2026-10-02T14:21:03.647975+00:00", "trade", 12.3119, 58.0]
["2026-10-02T14:21:04.077946+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:04.078051+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:04.078111+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:04.078463+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:21:04.078532+00:00", "trade", 12.31, 91.0]
["2026-10-02T14:21:04.078532+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:04.078543+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:04.078598+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:04.078613+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:04.078632+00:00", "trade", 12.31, 347.0]
["2026-10-02T14:21:04.078635+00:00", "trade", 12.31, 409.0]
["2026-10-02T14:21:04.078678+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:04.078693+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:04.078718+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:04.078718+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:04.078758+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:04.078758+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:21:04.078761+00:00", "trade", 12.31, 199.0]
["2026-10-02T14:21:04.078761+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:21:04.078763+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:21:04.078764+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:21:04.078773+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:21:04.078779+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:21:04.078782+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:21:04.078854+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:21:04.078868+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:21:04.078878+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079034+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079039+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079104+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079129+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079134+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079174+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079179+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079199+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079199+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079204+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079204+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079204+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079209+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079212+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:21:04.079219+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079219+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079234+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079332+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:21:04.079475+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079540+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079600+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079600+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079645+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079672+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:21:04.079672+00:00", "trade", 12.305, 800.0]
["2026-10-02T14:21:04.079680+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079685+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.079916+00:00", "trade", 12.31, 54.0]
["2026-10-02T14:21:04.079979+00:00", "trade", 12.31, 54.0]
["2026-10-02T14:21:04.080833+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:21:04.080956+00:00", "trade", 12.3072, 64.0]
["2026-10-02T14:21:04.081010+00:00", "trade", 12.3072, 64.0]
["2026-10-02T14:21:04.085439+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.090221+00:00", "trade", 12.31, 202.0]
["2026-10-02T14:21:04.110448+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.120591+00:00", "trade", 12.31, 198.0]
["2026-10-02T14:21:04.179487+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.210912+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.542244+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:04.542998+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:21:04.543272+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:05.352510+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:05.365030+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:05.771351+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:05.789689+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:06.788322+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:06.789320+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:06.868067+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:06.873350+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:07.019582+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:07.019993+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:07.197650+00:00", "trade", 12.315, 5.0]
["2026-10-02T14:21:07.198667+00:00", "trade", 12.315, 1.0]
["2026-10-02T14:21:07.415999+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:07.470188+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:07.470278+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:07.470423+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:07.470459+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:07.471020+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:07.471020+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:07.534258+00:00", "trade", 12.3176, 3.0]
["2026-10-02T14:21:07.535643+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:07.606427+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:07.706375+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:21:07.706378+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:21:07.710018+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:08.084142+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:08.566681+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:21:08.567381+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:08.567381+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:08.567736+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:08.797693+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:08.798695+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:10.054104+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:10.064263+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:10.480733+00:00", "trade", 12.3176, 393.0]
["2026-10-02T14:21:11.098587+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:21:11.098593+00:00", "trade", 12.305, 4.0]
["2026-10-02T14:21:11.099243+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.099243+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.099403+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.099639+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.110284+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.110364+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.340292+00:00", "trade", 12.3022, 300.0]
["2026-10-02T14:21:11.375038+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.460065+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.571355+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.580897+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:21:11.581054+00:00", "trade", 12.3, 20.0]
["2026-10-02T14:21:11.581054+00:00", "trade", 12.3, 180.0]
["2026-10-02T14:21:11.581083+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.581233+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.581519+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.581519+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.581559+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.581599+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.581799+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.582075+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.582184+00:00", "trade", 12.3051, 57.0]
["2026-10-02T14:21:11.582248+00:00", "trade", 12.3051, 57.0]
["2026-10-02T14:21:11.680188+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.717206+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.717211+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.717246+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.765256+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:11.946431+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:12.122895+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:13.180098+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:21:14.090797+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:14.091815+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:14.093073+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:14.171003+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:14.194088+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:14.194153+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:14.295038+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:14.307041+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:14.308645+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:14.435326+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:14.779127+00:00", "trade", 12.309, 1.0]
["2026-10-02T14:21:14.780348+00:00", "trade", 12.305, 2.0]
["2026-10-02T14:21:14.923085+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:15.250273+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:15.251030+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:15.252112+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:15.498423+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:15.506582+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:15.856749+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:15.933652+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:16.134568+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:21:16.134571+00:00", "trade", 12.3, 99.0]
["2026-10-02T14:21:16.135236+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:16.135276+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:16.135297+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:16.135301+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:16.135356+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:16.135757+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:16.138795+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:16.177291+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:16.184789+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:16.655683+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:16.656410+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:16.675936+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:17.602152+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:17.610111+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:18.032553+00:00", "trade", 12.3149, 100.0]
["2026-10-02T14:21:18.033938+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:18.184160+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:18.184837+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:18.184862+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:18.184907+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:18.226311+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:19.391004+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:19.391034+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:19.392165+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:21:19.394722+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:19.395169+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:19.395444+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:19.416459+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:19.417186+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:19.672738+00:00", "trade", 12.3109, 10.0]
["2026-10-02T14:21:20.154152+00:00", "trade", 12.287, 100.0]
["2026-10-02T14:21:20.676694+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:20.676714+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:20.676744+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:20.691950+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:21.026041+00:00", "trade", 12.305, 2.0]
["2026-10-02T14:21:21.026711+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:21.026731+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:21.027709+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:21.028149+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:21.198118+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:21.244378+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:21.245563+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:21:21.245626+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:21:21.246624+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:21:21.246904+00:00", "trade", 12.3011, 56.0]
["2026-10-02T14:21:21.255977+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:21:21.269978+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:21:21.269981+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:21:21.270014+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270019+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270029+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270034+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270049+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270053+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:21:21.270054+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270056+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:21:21.270059+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:21:21.270074+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270100+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270100+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270104+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270110+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270115+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270115+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270120+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270120+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270120+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270124+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270124+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270160+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270310+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270350+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:21:21.270643+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:21:21.270686+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.270866+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.271027+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.271047+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.271207+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.271418+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.271488+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.271944+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.273187+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.273207+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.276510+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.298714+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:21:21.340051+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.370603+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.484404+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.485998+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.486499+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.603818+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.604780+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.609812+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.609813+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:21:21.609861+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:21:21.609870+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:21:21.609947+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.610739+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.610819+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.611260+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.611416+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.611656+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:21.999169+00:00", "trade", 12.295, 400.0]
["2026-10-02T14:21:21.999247+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:21:21.999328+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:21:22.000628+00:00", "trade", 12.2968, 56.0]
["2026-10-02T14:21:22.030642+00:00", "trade", 12.295, 1302.0]
["2026-10-02T14:21:22.031920+00:00", "trade", 12.295, 52.0]
["2026-10-02T14:21:22.395153+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:22.396431+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:22.396672+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:22.530420+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:22.530665+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:23.419638+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:23.419693+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:23.522974+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:23.991497+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:23.992038+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:23.992414+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:23.992530+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:23.993472+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:24.015945+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:24.273670+00:00", "trade", 12.3097, 1.0]
["2026-10-02T14:21:24.275023+00:00", "trade", 12.3097, 1.0]
["2026-10-02T14:21:24.276241+00:00", "trade", 12.3097, 1.0]
["2026-10-02T14:21:24.325902+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:24.326498+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:24.711612+00:00", "trade", 12.295, 198.0]
["2026-10-02T14:21:24.712626+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:24.712978+00:00", "trade", 12.295, 2.0]
["2026-10-02T14:21:24.713789+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:24.714866+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:24.714986+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:24.736302+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:24.943259+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:24.960174+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:24.968830+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:24.975591+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.021961+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.024998+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.025169+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.025209+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.025239+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.037618+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.314982+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.829636+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.836783+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.837003+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.837004+00:00", "trade", 12.29, 84.0]
["2026-10-02T14:21:25.837052+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:21:25.837115+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:21:25.837209+00:00", "trade", 12.29, 1032.0]
["2026-10-02T14:21:25.837209+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:21:25.837212+00:00", "trade", 12.29, 168.0]
["2026-10-02T14:21:25.837214+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.837235+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:21:25.837302+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:21:25.837687+00:00", "trade", 12.29, 84.0]
["2026-10-02T14:21:25.837740+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.837744+00:00", "trade", 12.29, 1000.0]
["2026-10-02T14:21:25.837750+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:21:25.837750+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:21:25.837753+00:00", "trade", 12.29, 99.0]
["2026-10-02T14:21:25.837905+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.837935+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.837936+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:21:25.837936+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:21:25.837945+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.837954+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:21:25.838030+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.838045+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.838151+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.838499+00:00", "trade", 12.2905, 73.0]
["2026-10-02T14:21:25.838542+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.839019+00:00", "trade", 12.29, 58.0]
["2026-10-02T14:21:25.839394+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.839709+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.848250+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.848475+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.848510+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:25.848539+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:21:25.848540+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.848557+00:00", "trade", 12.29, 31.0]
["2026-10-02T14:21:25.848581+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.848591+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.848606+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.848616+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.848621+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.848621+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.848646+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.848651+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.848651+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.848661+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.848671+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.848686+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.848686+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.848994+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:21:25.849112+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.849112+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.849112+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.849117+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.849117+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.849137+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.849147+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.849177+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.849277+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.849418+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.849513+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.849583+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.849588+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.849593+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.849745+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:21:25.850535+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.878286+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.878727+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.878888+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:25.879554+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.021682+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.029044+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.029936+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.030413+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.030428+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.035054+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.035149+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.035765+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.037053+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.208396+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.208421+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.208421+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.208471+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.209593+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:26.340000+00:00", "trade", 12.285, 140.0]
["2026-10-02T14:21:26.894672+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:21:27.231938+00:00", "trade", 12.29, 70.0]
["2026-10-02T14:21:27.844939+00:00", "trade", 12.29, 46.0]
["2026-10-02T14:21:28.361733+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:28.615406+00:00", "trade", 12.3162, 2.0]
["2026-10-02T14:21:29.454421+00:00", "trade", 12.3077, 7.0]
["2026-10-02T14:21:29.455663+00:00", "trade", 12.3077, 5.0]
["2026-10-02T14:21:29.642427+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:29.996709+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:30.637096+00:00", "trade", 12.3122, 1.0]
["2026-10-02T14:21:31.650718+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:21:31.650724+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:21:31.650724+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:21:31.650730+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:21:31.650733+00:00", "trade", 12.28, 88.0]
["2026-10-02T14:21:31.651391+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:31.651391+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:31.651441+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:31.651482+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:31.651482+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:31.651522+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:31.651522+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:31.651642+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:31.652032+00:00", "trade", 12.2867, 52.0]
["2026-10-02T14:21:31.652243+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:31.652524+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:31.653080+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:31.654123+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:31.654123+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:31.659962+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:31.660884+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.138377+00:00", "trade", 12.3063, 218.0]
["2026-10-02T14:21:33.203049+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:21:33.502934+00:00", "trade", 12.285, 99.0]
["2026-10-02T14:21:33.502955+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:21:33.502955+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:21:33.502958+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:21:33.502958+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:21:33.502961+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:21:33.502979+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:21:33.502979+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:21:33.502988+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:21:33.502997+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.503009+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:21:33.503022+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.503077+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.503138+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:21:33.503138+00:00", "trade", 12.285, 198.0]
["2026-10-02T14:21:33.503226+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:21:33.503226+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:21:33.503563+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.503804+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.503924+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.503924+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.503949+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.504290+00:00", "trade", 12.285, 52.0]
["2026-10-02T14:21:33.504962+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.504962+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.508337+00:00", "trade", 12.29, 10000.0]
["2026-10-02T14:21:33.508897+00:00", "trade", 12.29, 10000.0]
["2026-10-02T14:21:33.509065+00:00", "trade", 12.29, 3013.0]
["2026-10-02T14:21:33.509322+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.509362+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.509612+00:00", "trade", 12.2897, 428.0]
["2026-10-02T14:21:33.509643+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.510172+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:21:33.510340+00:00", "trade", 12.29, 121.0]
["2026-10-02T14:21:33.510485+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.510725+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.510725+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.552715+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:33.804189+00:00", "trade", 12.285, 19.0]
["2026-10-02T14:21:33.879585+00:00", "trade", 12.285, 384.0]
["2026-10-02T14:21:34.204053+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:34.382572+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:34.541560+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:34.541630+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:34.823630+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:34.824673+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:35.553946+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:35.829721+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:36.201520+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:36.202557+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:36.202733+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:36.202855+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:21:36.203309+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:36.203364+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:36.313100+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:36.314599+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:36.469537+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:36.801999+00:00", "trade", 12.29, 9500.0]
["2026-10-02T14:21:36.802889+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:21:36.803283+00:00", "trade", 12.2898, 396.0]
["2026-10-02T14:21:36.803420+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:36.803536+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:36.803572+00:00", "trade", 12.29, 520.0]
["2026-10-02T14:21:36.803575+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:21:36.803575+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:21:36.803586+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:36.803596+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:21:36.803891+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.803897+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.803900+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:21:36.803947+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.803957+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.803962+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.803967+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:21:36.803972+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:21:36.804017+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:21:36.804027+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:21:36.804041+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:21:36.804050+00:00", "trade", 12.29, 20.0]
["2026-10-02T14:21:36.804050+00:00", "trade", 12.29, 800.0]
["2026-10-02T14:21:36.804128+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:21:36.804152+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:21:36.804237+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:21:36.804302+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:21:36.804303+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:21:36.804408+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:21:36.804433+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:21:36.804448+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:21:36.804486+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:21:36.804488+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:21:36.804558+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.804648+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.804713+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.804745+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:21:36.804769+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.804769+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.804779+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.804784+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.804834+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.804879+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.804889+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.804904+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.804904+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.804974+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.805114+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.805325+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.805334+00:00", "trade", 12.29, 73.0]
["2026-10-02T14:21:36.805355+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.805510+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.805515+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.809986+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.810733+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.814081+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.817674+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.825767+00:00", "trade", 12.29, 35.0]
["2026-10-02T14:21:36.850693+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.905022+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.905548+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.905628+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:36.906029+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.118727+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:21:37.118781+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:21:37.118793+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:21:37.119657+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.119697+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.119697+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.119702+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.119742+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.119742+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.119898+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.120740+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.217730+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.218291+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.218291+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.298477+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.351162+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.363216+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.643702+00:00", "trade", 12.3096, 28.0]
["2026-10-02T14:21:37.736974+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.737851+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.737911+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.738633+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.780868+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.781435+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.838586+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:21:37.839172+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.839177+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.839653+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.839653+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:37.867028+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:38.420749+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:38.422062+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:38.422122+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:38.669786+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:38.670643+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:39.181046+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:39.203924+00:00", "trade", 12.3, 11.0]
["2026-10-02T14:21:39.204066+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:21:39.275849+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:21:39.340398+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:21:40.546988+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:21:40.548269+00:00", "trade", 12.2936, 51.0]
["2026-10-02T14:21:40.981217+00:00", "trade", 12.2944, 125.0]
["2026-10-02T14:21:41.576828+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:21:41.577206+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:41.577402+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:21:41.577707+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:41.577977+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:41.578183+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:41.638125+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:41.657847+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:41.658368+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:41.658389+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:41.691327+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:41.691823+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:41.735094+00:00", "trade", 12.2964, 25.0]
["2026-10-02T14:21:42.434267+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:42.462053+00:00", "trade", 12.3, 9500.0]
["2026-10-02T14:21:42.462069+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:42.462670+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:42.463328+00:00", "trade", 12.2995, 426.0]
["2026-10-02T14:21:42.536372+00:00", "trade", 12.2938, 200.0]
["2026-10-02T14:21:42.809622+00:00", "trade", 12.295, 800.0]
["2026-10-02T14:21:42.809655+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:43.104747+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:21:43.183480+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:21:43.199192+00:00", "trade", 12.295, 20.0]
["2026-10-02T14:21:43.610869+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:43.611686+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:43.611891+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:43.611891+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:43.810533+00:00", "trade", 12.295, 12.0]
["2026-10-02T14:21:44.110652+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:21:44.111224+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:21:44.111927+00:00", "trade", 12.295, 57.0]
["2026-10-02T14:21:45.176734+00:00", "trade", 12.3061, 812.0]
["2026-10-02T14:21:46.667352+00:00", "trade", 12.3093, 1.0]
["2026-10-02T14:21:47.732433+00:00", "trade", 12.295, 413.0]
["2026-10-02T14:21:47.732526+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:21:47.732706+00:00", "trade", 12.295, 487.0]
["2026-10-02T14:21:47.732730+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:47.732965+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:47.732980+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:47.732980+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:47.733020+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:47.733082+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:21:47.733085+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:21:47.733085+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:21:47.733088+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:21:47.733226+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:47.733391+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:47.733827+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:47.733984+00:00", "trade", 12.2953, 60.0]
["2026-10-02T14:21:47.734048+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:47.734108+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:47.734589+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:47.734950+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:48.429230+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:48.429240+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:48.429270+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:48.432693+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:48.434617+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:49.019883+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:49.020435+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:49.020555+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:49.353757+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:49.413040+00:00", "trade", 12.2918, 8.0]
["2026-10-02T14:21:49.419177+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:49.521120+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:49.654091+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:49.749958+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:49.759747+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:49.764729+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:49.975563+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:21:50.070310+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:52.111726+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:52.111892+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:52.112037+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:52.112453+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:52.112598+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:52.163224+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:52.520423+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:52.920413+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:21:52.920416+00:00", "trade", 12.295, 210.0]
["2026-10-02T14:21:53.021829+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:53.407027+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:21:53.407085+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:53.407270+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:53.408308+00:00", "trade", 12.2984, 53.0]
["2026-10-02T14:21:53.523030+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:53.841823+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:53.842404+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:54.839048+00:00", "trade", 12.29, 9500.0]
["2026-10-02T14:21:54.840335+00:00", "trade", 12.29, 380.0]
["2026-10-02T14:21:55.727580+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:55.728507+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:55.928592+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:55.929053+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:56.530653+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:56.631598+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:56.650954+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:56.766860+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:57.594381+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:57.790297+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:58.370873+00:00", "trade", 12.2918, 100.0]
["2026-10-02T14:21:58.625843+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:58.628062+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:21:58.628152+00:00", "trade", 12.3, 82.0]
["2026-10-02T14:21:58.628230+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:21:58.628251+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:21:58.628825+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:58.628958+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:21:58.629391+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:58.629571+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:58.629728+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:21:58.629737+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:58.629743+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:21:58.629770+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:21:58.629770+00:00", "trade", 12.3, 600.0]
["2026-10-02T14:21:58.629782+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:58.629791+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:21:58.630253+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:58.631050+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:58.636769+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:58.637205+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:58.638106+00:00", "trade", 12.2995, 63.0]
["2026-10-02T14:21:58.638235+00:00", "trade", 12.3, 52.0]
["2026-10-02T14:21:58.640367+00:00", "trade", 12.3, 18.0]
["2026-10-02T14:21:58.640737+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:21:58.646538+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:21:58.709065+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:59.693304+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:59.846919+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:21:59.996731+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:00.469790+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:00.470005+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:00.538859+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:00.539315+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:00.566249+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:01.302108+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:01.313099+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:01.332978+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:22:01.336310+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:22:01.807777+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:22:01.829142+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:22:01.829286+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:02.314845+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:02.315902+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:02.529560+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:02.776700+00:00", "trade", 12.3042, 8.0]
["2026-10-02T14:22:02.834428+00:00", "trade", 12.3088, 2.0]
["2026-10-02T14:22:02.884188+00:00", "trade", 12.3095, 1.0]
["2026-10-02T14:22:02.992788+00:00", "trade", 12.295, 9500.0]
["2026-10-02T14:22:02.994520+00:00", "trade", 12.2951, 417.0]
["2026-10-02T14:22:03.761598+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:04.171307+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:22:04.171452+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:04.582068+00:00", "trade", 12.29, 99.0]
["2026-10-02T14:22:04.597684+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:22:04.648977+00:00", "trade", 12.2928, 99.0]
["2026-10-02T14:22:04.744439+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:04.744474+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:04.774861+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:04.882081+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:05.335193+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:05.336110+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:05.438694+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:05.554218+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:05.658095+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:05.714229+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:06.233364+00:00", "trade", 12.2928, 4.0]
["2026-10-02T14:22:06.234468+00:00", "trade", 12.2928, 1.0]
["2026-10-02T14:22:06.245166+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:06.245992+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:06.279858+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:06.469570+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:22:06.861090+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:06.866772+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:22:07.004410+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:07.108552+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:07.209768+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:07.478377+00:00", "trade", 12.2949, 10.0]
["2026-10-02T14:22:07.821168+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:22:08.005885+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:08.661813+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:22:08.705230+00:00", "trade", 12.29, 99.0]
["2026-10-02T14:22:08.760074+00:00", "trade", 12.2928, 99.0]
["2026-10-02T14:22:09.545676+00:00", "trade", 12.2919, 43.0]
["2026-10-02T14:22:09.546960+00:00", "trade", 12.2937, 50.0]
["2026-10-02T14:22:09.737957+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:09.753627+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:22:09.867003+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:10.027743+00:00", "trade", 12.3027, 402.0]
["2026-10-02T14:22:10.492618+00:00", "trade", 12.2928, 4.0]
["2026-10-02T14:22:10.790331+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:22:11.176556+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:11.177047+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:11.236914+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:11.498110+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:11.498811+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:11.498907+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:11.498978+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:22:11.499041+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:22:11.499104+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:22:11.499167+00:00", "trade", 12.29, 237.0]
["2026-10-02T14:22:11.500074+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:11.500448+00:00", "trade", 12.2911, 54.0]
["2026-10-02T14:22:11.501672+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:22:11.519748+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:22:11.544849+00:00", "trade", 12.29, 19.0]
["2026-10-02T14:22:12.369625+00:00", "trade", 12.29, 8.0]
["2026-10-02T14:22:12.369646+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:22:12.369646+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:22:12.369649+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:22:12.369652+00:00", "trade", 12.29, 1000.0]
["2026-10-02T14:22:12.369676+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:12.369679+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:22:12.369681+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:12.369731+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:12.369781+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:12.369781+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:12.369791+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:22:12.369791+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:22:12.369793+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:22:12.369831+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:12.369847+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:22:12.369923+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:22:12.369923+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:22:12.369925+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:22:12.369962+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:22:12.369962+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:22:12.369967+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:22:12.369971+00:00", "trade", 12.29, 514.0]
["2026-10-02T14:22:12.369992+00:00", "trade", 12.29, 514.0]
["2026-10-02T14:22:12.369992+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:22:12.369998+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:22:12.370004+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:22:12.370007+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:22:12.370007+00:00", "trade", 12.29, 600.0]
["2026-10-02T14:22:12.370062+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370077+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370117+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370172+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370187+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370227+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370227+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370227+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370233+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370233+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370233+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370237+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370252+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370263+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370288+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370318+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370348+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370478+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370513+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370598+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370598+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370628+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370638+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370658+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370714+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.370749+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:22:12.371438+00:00", "trade", 12.29, 74.0]
["2026-10-02T14:22:12.371507+00:00", "trade", 12.285, 2000.0]
["2026-10-02T14:22:12.371513+00:00", "trade", 12.29, 61.0]
["2026-10-02T14:22:12.371551+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.371576+00:00", "trade", 12.29, 53.0]
["2026-10-02T14:22:12.372172+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.372192+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.372227+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.372788+00:00", "trade", 12.2865, 120.0]
["2026-10-02T14:22:12.374638+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.376156+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.390045+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.393327+00:00", "trade", 12.285, 650.0]
["2026-10-02T14:22:12.401983+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.772328+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:12.873032+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:13.028001+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:13.875691+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:22:14.206035+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:14.206897+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:14.209343+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:14.223497+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:14.223547+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:14.223557+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:14.223750+00:00", "trade", 12.285, 154.0]
["2026-10-02T14:22:14.260635+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:14.782650+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:14.899729+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:15.287866+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:15.517702+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:15.579760+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:15.862465+00:00", "trade", 12.285, 4.0]
["2026-10-02T14:22:15.881927+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:22:15.881969+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:22:15.882056+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:22:15.882116+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:22:15.882174+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:22:15.883410+00:00", "trade", 12.285, 52.0]
["2026-10-02T14:22:15.883473+00:00", "trade", 12.285, 52.0]
["2026-10-02T14:22:15.884549+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:22:15.885537+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:15.885857+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:15.887060+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:15.935024+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:15.935029+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:15.935125+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:15.935641+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:16.261089+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:16.340438+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:16.751910+00:00", "trade", 12.2855, 273.0]
["2026-10-02T14:22:16.990713+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:16.991325+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:17.033475+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:17.600753+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:17.639785+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:22:17.679004+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:17.679480+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:17.771013+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:17.771394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:17.932630+00:00", "trade", 12.2801, 76.0]
["2026-10-02T14:22:17.933243+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:18.029853+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:18.029968+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:22:18.030309+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:18.030394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:18.030996+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:18.033147+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:22:18.042312+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:22:18.043641+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:18.269658+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:18.269668+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:18.270394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:18.270394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:18.270595+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:18.286698+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:18.287355+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:18.372614+00:00", "trade", 12.2922, 1000.0]
["2026-10-02T14:22:18.781193+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:19.003903+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:19.206259+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:19.206935+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:19.290305+00:00", "trade", 12.3086, 1.0]
["2026-10-02T14:22:19.536925+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:19.679415+00:00", "trade", 12.285, 1000.0]
["2026-10-02T14:22:19.680696+00:00", "trade", 12.2849, 82.0]
["2026-10-02T14:22:19.680759+00:00", "trade", 12.2849, 82.0]
["2026-10-02T14:22:19.906503+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:20.349766+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:20.349962+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:20.779989+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:20.783778+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:20.784800+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:20.786058+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:20.786078+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:20.794303+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:21.299558+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:21.301002+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:21.544661+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:21.645611+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.140356+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:22:22.140356+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:22:22.140726+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:22:22.140729+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:22:22.140732+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:22:22.140735+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:22:22.140738+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:22:22.140738+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:22:22.140738+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:22:22.140738+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.140823+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.140838+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.140843+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.140910+00:00", "trade", 12.28, 22.0]
["2026-10-02T14:22:22.140910+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:22:22.140912+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:22:22.140938+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.140938+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.140963+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.140968+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.140978+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.140978+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.140988+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.140988+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.140993+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.141003+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.141083+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.141279+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:22:22.141279+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.141289+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.141291+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:22:22.141334+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:22:22.141374+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141374+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141379+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141381+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:22:22.141384+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141459+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141459+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141469+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141474+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141484+00:00", "trade", 12.28, 99.0]
["2026-10-02T14:22:22.141484+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141486+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:22:22.141489+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141494+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141555+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141565+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:22:22.141565+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141570+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141710+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141735+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141826+00:00", "trade", 12.28, 67.0]
["2026-10-02T14:22:22.141940+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:22:22.141940+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:22:22.141940+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141940+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:22:22.141966+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141971+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141976+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141976+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141981+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141981+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141981+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141981+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141986+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141986+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141986+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141991+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141991+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141991+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141991+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.141996+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.142001+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.142011+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.142021+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.142058+00:00", "trade", 12.28, 56.0]
["2026-10-02T14:22:22.142061+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.142066+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.142071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.142161+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.142286+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.142567+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.142567+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.142578+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:22:22.142883+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.143221+00:00", "trade", 12.28, 52.0]
["2026-10-02T14:22:22.143254+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.143810+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.143945+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.144126+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.144126+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.144216+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.144884+00:00", "trade", 12.285, 5.0]
["2026-10-02T14:22:22.144988+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.145194+00:00", "trade", 12.28, 60.0]
["2026-10-02T14:22:22.149874+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.163908+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.167450+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:22:22.178883+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.179334+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.179334+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.203482+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:22:22.204148+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.204148+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.205391+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.298863+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:22.945793+00:00", "trade", 12.2915, 2761.0]
["2026-10-02T14:22:22.987194+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:23.038135+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:23.038180+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:23.038768+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:22:25.492453+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:25.495696+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:25.496222+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:25.606935+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:25.607416+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:25.802726+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:25.802801+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:25.815045+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:25.925683+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:26.033048+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:26.476261+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:26.476452+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:26.674637+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:22:26.708032+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:26.849093+00:00", "trade", 12.275, 300.0]
["2026-10-02T14:22:27.856048+00:00", "trade", 12.293, 100.0]
["2026-10-02T14:22:28.137051+00:00", "trade", 12.2915, 1.0]
["2026-10-02T14:22:28.764068+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:28.764444+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:28.768684+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:28.772268+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:28.773245+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:28.773716+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:28.857500+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:28.917814+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:28.933646+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.183074+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.184167+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.184212+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.184327+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.184913+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.278917+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.368485+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.369156+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.521734+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.522370+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.522611+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.600461+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.688305+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.688781+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.777291+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.929498+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.930064+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.930260+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.930505+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.978941+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:29.996763+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:30.213032+00:00", "trade", 12.275, 5000.0]
["2026-10-02T14:22:30.214316+00:00", "trade", 12.2751, 231.0]
["2026-10-02T14:22:30.491343+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:22:30.491343+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:22:30.491346+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:22:30.491346+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:22:30.491349+00:00", "trade", 12.27, 80.0]
["2026-10-02T14:22:30.491363+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:30.491519+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:30.491569+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:30.491624+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:30.491830+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:30.491844+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:30.491854+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:30.492396+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:30.492396+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:30.501683+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:30.501943+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:30.821458+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:30.821673+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:30.822370+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:22:31.041302+00:00", "trade", 12.27, 11.0]
["2026-10-02T14:22:31.041333+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:22:31.041336+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:22:31.041338+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:22:31.041338+00:00", "trade", 12.27, 81.0]
["2026-10-02T14:22:31.041350+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041354+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:22:31.041356+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:22:31.041360+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:22:31.041360+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:22:31.041369+00:00", "trade", 12.27, 391.0]
["2026-10-02T14:22:31.041370+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041383+00:00", "trade", 12.27, 19.0]
["2026-10-02T14:22:31.041386+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041391+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041396+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041406+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041406+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041423+00:00", "trade", 12.27, 109.0]
["2026-10-02T14:22:31.041426+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041504+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:22:31.041516+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041531+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041531+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041561+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041561+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041566+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041571+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041589+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:22:31.041589+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:22:31.041591+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:22:31.041592+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041594+00:00", "trade", 12.27, 60.0]
["2026-10-02T14:22:31.041596+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041601+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041767+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041887+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:22:31.041902+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.041907+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.041907+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.042052+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.042182+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.042274+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:22:31.042277+00:00", "trade", 12.265, 3.0]
["2026-10-02T14:22:31.042388+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.042463+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.042488+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.042588+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.042588+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.042654+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.042680+00:00", "trade", 12.27, 64.0]
["2026-10-02T14:22:31.042800+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:22:31.042824+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.042899+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.042998+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:22:31.043314+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:22:31.043375+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.044688+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.044703+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.047305+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.048186+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:22:31.048378+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:22:31.054256+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.077496+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.077695+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:22:31.078973+00:00", "trade", 12.2689, 56.0]
["2026-10-02T14:22:31.080468+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.081445+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:22:31.081718+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:22:31.145453+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.451209+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.452748+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.542787+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.899866+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.899906+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.900273+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:22:31.900327+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:22:31.900360+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:22:31.900412+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.900498+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:22:31.901199+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.901259+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.901329+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:31.901675+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:32.321703+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:32.342110+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:22:32.344197+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:32.357213+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:32.623135+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:32.969668+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:22:33.234778+00:00", "trade", 12.306, 51.0]
["2026-10-02T14:22:33.618406+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:22:33.618605+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:33.620024+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:33.621823+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:33.647785+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:34.010376+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:34.010587+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:34.017323+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:34.018180+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:34.018250+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:34.018391+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:34.018446+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:34.147187+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:34.147813+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:34.216139+00:00", "trade", 12.2928, 1100.0]
["2026-10-02T14:22:34.416584+00:00", "trade", 12.2629, 100.0]
["2026-10-02T14:22:34.754458+00:00", "trade", 12.2928, 21.0]
["2026-10-02T14:22:35.307795+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:35.380904+00:00", "trade", 12.3079, 1.0]
["2026-10-02T14:22:35.392667+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:35.413005+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:35.673649+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:35.979632+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:36.023205+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:36.309876+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:36.310378+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:36.310418+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:36.567707+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:22:36.568421+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:36.847635+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:36.848306+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:36.894864+00:00", "trade", 12.2899, 10.0]
["2026-10-02T14:22:37.389638+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:37.521762+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:37.903830+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:37.906391+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:37.906987+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:37.915598+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:37.915964+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:38.725442+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:40.042537+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:40.151266+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:41.233716+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:22:41.234735+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:22:41.235257+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:41.597237+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:41.597257+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:41.601527+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:41.918789+00:00", "trade", 12.2897, 100.0]
["2026-10-02T14:22:41.950662+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:41.996335+00:00", "trade", 12.2897, 118.0]
["2026-10-02T14:22:42.098609+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:42.099526+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:42.347856+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:42.535397+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:42.535417+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:42.536259+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:42.536359+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:42.584293+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:42.584403+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:42.584776+00:00", "trade", 12.265, 168.0]
["2026-10-02T14:22:42.584935+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:42.650636+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:42.829666+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:43.027311+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:43.037630+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:44.402068+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:44.511764+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:44.522805+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:44.632260+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:44.816593+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:44.924018+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:45.033724+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:45.135606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:45.181931+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:45.291812+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:45.623586+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:45.782708+00:00", "trade", 12.2956, 31.0]
["2026-10-02T14:22:46.384838+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:22:46.386930+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:46.386965+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:47.027743+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:47.027778+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:47.585330+00:00", "trade", 12.272, 947.0]
["2026-10-02T14:22:47.666487+00:00", "trade", 12.265, 1165.0]
["2026-10-02T14:22:47.668523+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:22:47.674083+00:00", "trade", 12.265, 576.0]
["2026-10-02T14:22:49.156708+00:00", "trade", 12.295, 634.0]
["2026-10-02T14:22:49.568970+00:00", "trade", 12.2601, 1.0]
["2026-10-02T14:22:50.052955+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:22:50.526644+00:00", "trade", 12.265, 525.0]
["2026-10-02T14:22:50.862335+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:22:50.863388+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:50.864145+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:22:50.864172+00:00", "trade", 12.265, 66.0]
["2026-10-02T14:22:50.864798+00:00", "trade", 12.265, 155.0]
["2026-10-02T14:22:50.865839+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:50.865879+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:50.865935+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:50.866301+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:50.867989+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:50.867989+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:51.115010+00:00", "trade", 12.26, 99.0]
["2026-10-02T14:22:51.168643+00:00", "trade", 12.2618, 99.0]
["2026-10-02T14:22:51.256401+00:00", "trade", 12.26, 99.0]
["2026-10-02T14:22:51.309008+00:00", "trade", 12.2628, 99.0]
["2026-10-02T14:22:51.391118+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:51.393438+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:51.393518+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:51.512827+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:51.516210+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:51.516210+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:51.532005+00:00", "trade", 12.3076, 1.0]
["2026-10-02T14:22:51.872932+00:00", "trade", 12.3076, 100.0]
["2026-10-02T14:22:52.040980+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:22:52.180604+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:52.180674+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:52.190848+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:52.190883+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:54.296608+00:00", "trade", 12.292, 7.0]
["2026-10-02T14:22:55.229025+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:22:55.232718+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.232718+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.297627+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.297652+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.794254+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:22:55.794277+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.794281+00:00", "trade", 12.265, 248.0]
["2026-10-02T14:22:55.794593+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.794593+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.794603+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.794603+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.794668+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.794673+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.794778+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.795109+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.795109+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.798031+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.798071+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:55.878898+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:56.104795+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:56.178656+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:56.182955+00:00", "trade", 12.2618, 1.0]
["2026-10-02T14:22:56.187550+00:00", "trade", 12.26, 99.0]
["2026-10-02T14:22:56.188279+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:56.191957+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:56.238608+00:00", "trade", 12.2628, 99.0]
["2026-10-02T14:22:56.240974+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:56.440287+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:56.452963+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:56.454361+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:56.487169+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:56.673658+00:00", "trade", 12.2956, 100.0]
["2026-10-02T14:22:56.675025+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:56.744766+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:56.816507+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:56.816562+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:22:57.463696+00:00", "trade", 12.2669, 100.0]
["2026-10-02T14:22:57.651597+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:22:57.652740+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:22:57.956080+00:00", "trade", 12.265, 212.0]
["2026-10-02T14:22:57.960401+00:00", "trade", 12.265, 10.0]
["2026-10-02T14:22:59.000645+00:00", "trade", 12.2956, 100.0]
["2026-10-02T14:22:59.874435+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:22:59.996785+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.242173+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:23:00.243170+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.243170+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.243210+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.245831+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.245877+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.279191+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.279191+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.279206+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.434372+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:23:00.444734+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.444764+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.520045+00:00", "trade", 12.265, 50.0]
["2026-10-02T14:23:00.789774+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:23:00.794631+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.794916+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.814608+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.814618+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.815841+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.815957+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:00.823259+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:01.572420+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:02.632609+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:02.633070+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:02.669747+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:02.981042+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:03.443145+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:04.634625+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:23:04.634652+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:23:04.634655+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:23:04.634661+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:04.634661+00:00", "trade", 12.26, 36.0]
["2026-10-02T14:23:04.634661+00:00", "trade", 12.26, 16.0]
["2026-10-02T14:23:04.634664+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:23:04.634802+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:04.634807+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:04.634807+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:04.634827+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:04.634837+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:04.634882+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:04.634882+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:04.634885+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:04.634885+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:23:04.634890+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:04.634890+00:00", "trade", 12.26, 93.0]
["2026-10-02T14:23:04.634890+00:00", "trade", 12.26, 7.0]
["2026-10-02T14:23:04.634893+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:04.634963+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:04.635033+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:04.635118+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:04.635133+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:04.635143+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:04.635209+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:04.635223+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:04.635238+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.635369+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.635379+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.635409+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.635584+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.635609+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.635644+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.635679+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.635724+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.635744+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.635800+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.635957+00:00", "trade", 12.2643, 50.0]
["2026-10-02T14:23:04.636100+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.636246+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.638225+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.639022+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.640483+00:00", "trade", 12.26, 9.0]
["2026-10-02T14:23:04.653547+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.653662+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.666810+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:23:04.676544+00:00", "trade", 12.255, 198.0]
["2026-10-02T14:23:04.678877+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.679654+00:00", "trade", 12.255, 145.0]
["2026-10-02T14:23:04.680207+00:00", "trade", 12.255, 198.0]
["2026-10-02T14:23:04.680258+00:00", "trade", 12.255, 198.0]
["2026-10-02T14:23:04.681509+00:00", "trade", 12.2566, 50.0]
["2026-10-02T14:23:04.737832+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:04.737847+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:05.036778+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:05.039740+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:05.045879+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:05.091653+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:05.092550+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:05.105576+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:05.157515+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:05.261747+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:05.858891+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:05.858979+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:05.859448+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:05.859743+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:05.860164+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:05.946147+00:00", "trade", 12.255, 10.0]
["2026-10-02T14:23:06.056757+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.116153+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.118268+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.193607+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.194359+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.247700+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.256066+00:00", "trade", 12.25, 13.0]
["2026-10-02T14:23:06.256132+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:23:06.256196+00:00", "trade", 12.25, 9.0]
["2026-10-02T14:23:06.256259+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:06.256662+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.256677+00:00", "trade", 12.25, 550.0]
["2026-10-02T14:23:06.257215+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:06.257221+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:23:06.257221+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:06.257221+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:23:06.257579+00:00", "trade", 12.25, 6.0]
["2026-10-02T14:23:06.257584+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.257588+00:00", "trade", 12.25, 1200.0]
["2026-10-02T14:23:06.257594+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:06.257766+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:23:06.257769+00:00", "trade", 12.25, 32.0]
["2026-10-02T14:23:06.257772+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:06.257772+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:06.257800+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.257800+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.257804+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.257809+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.257824+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.257824+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.257829+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.257840+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.257840+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.257910+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.257940+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.257985+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258060+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258110+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258115+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258115+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258120+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:23:06.258120+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258135+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258138+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:23:06.258181+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258195+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258231+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258231+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258291+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258311+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258394+00:00", "trade", 12.25, 2000.0]
["2026-10-02T14:23:06.258456+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258463+00:00", "trade", 12.25, 51.0]
["2026-10-02T14:23:06.258586+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258586+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258586+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258682+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258833+00:00", "trade", 12.25, 68.0]
["2026-10-02T14:23:06.258877+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.258882+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.259173+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.259639+00:00", "trade", 12.25, 93.0]
["2026-10-02T14:23:06.261413+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.262390+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.262390+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.262430+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.263182+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.264005+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:23:06.264664+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:23:06.264739+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:23:06.264791+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.264911+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.266002+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:23:06.266062+00:00", "trade", 12.25, 112.0]
["2026-10-02T14:23:06.266275+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.266350+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.266625+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.267703+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.267713+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.275847+00:00", "trade", 12.25, 44.0]
["2026-10-02T14:23:06.276303+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:06.285572+00:00", "trade", 12.25, 163.0]
["2026-10-02T14:23:06.285578+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:06.285578+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:06.285686+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.285686+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.285751+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.285771+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.285781+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.285966+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:06.285969+00:00", "trade", 12.25, 290.0]
["2026-10-02T14:23:06.285978+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:06.286037+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.286047+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.286132+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:06.286135+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:06.286135+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:23:06.286182+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.286182+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.286192+00:00", "trade", 12.25, 56.0]
["2026-10-02T14:23:06.286195+00:00", "trade", 12.25, 526.0]
["2026-10-02T14:23:06.286195+00:00", "trade", 12.25, 526.0]
["2026-10-02T14:23:06.286198+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:06.286212+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.286217+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.286222+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:06.286232+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.286232+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.286257+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.286322+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.286417+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.286588+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.286619+00:00", "trade", 12.25, 9.0]
["2026-10-02T14:23:06.286678+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.287059+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.287099+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.287119+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.287223+00:00", "trade", 12.2489, 52.0]
["2026-10-02T14:23:06.287320+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.287345+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.287449+00:00", "trade", 12.25, 60.0]
["2026-10-02T14:23:06.287706+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.288041+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.288217+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.288252+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.297308+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.365586+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.365586+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.378442+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:23:06.379594+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.440735+00:00", "trade", 12.26, 1200.0]
["2026-10-02T14:23:06.441812+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.441980+00:00", "trade", 12.2589, 56.0]
["2026-10-02T14:23:06.486242+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.531861+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.531941+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.531941+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.531942+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:23:06.531945+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:06.531945+00:00", "trade", 12.26, 660.0]
["2026-10-02T14:23:06.531946+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.531948+00:00", "trade", 12.26, 900.0]
["2026-10-02T14:23:06.531948+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:06.531964+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:06.531967+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:06.531970+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:06.531973+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:06.531973+00:00", "trade", 12.26, 20.0]
["2026-10-02T14:23:06.531976+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:06.531976+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.531976+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.531976+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.531981+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.531981+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.531981+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.531987+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:06.531994+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:23:06.531996+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.531996+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.531999+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:06.532005+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:06.532011+00:00", "trade", 12.26, 299.0]
["2026-10-02T14:23:06.532011+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532011+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532038+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:23:06.532038+00:00", "trade", 12.26, 20.0]
["2026-10-02T14:23:06.532038+00:00", "trade", 12.26, 40.0]
["2026-10-02T14:23:06.532207+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532213+00:00", "trade", 12.26, 175.0]
["2026-10-02T14:23:06.532252+00:00", "trade", 12.26, 25.0]
["2026-10-02T14:23:06.532252+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532252+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532255+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:06.532262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532277+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532288+00:00", "trade", 12.26, 78.0]
["2026-10-02T14:23:06.532288+00:00", "trade", 12.26, 67.0]
["2026-10-02T14:23:06.532292+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532315+00:00", "trade", 12.26, 22.0]
["2026-10-02T14:23:06.532317+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532327+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532333+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:23:06.532352+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532363+00:00", "trade", 12.26, 7.0]
["2026-10-02T14:23:06.532372+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:23:06.532387+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532472+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532507+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:06.532512+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:06.532563+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:06.532563+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:06.532563+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:06.532567+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:06.532567+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:06.532567+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:06.532572+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:06.532587+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:06.532603+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:06.532613+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:23:06.532613+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:06.532667+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:06.532668+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:06.532878+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:06.532918+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:06.533109+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:06.533234+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:06.533234+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:06.533234+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:06.533235+00:00", "trade", 12.26, 78.0]
["2026-10-02T14:23:06.533359+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:06.533399+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:06.533454+00:00", "trade", 12.26, 55.0]
["2026-10-02T14:23:06.533520+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:06.533881+00:00", "trade", 12.2599, 51.0]
["2026-10-02T14:23:06.534116+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:06.534682+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:06.539809+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:06.570252+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:06.572989+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:06.820457+00:00", "trade", 12.3032, 1.0]
["2026-10-02T14:23:06.832726+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:08.947677+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:08.947948+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.041788+00:00", "trade", 12.3031, 100.0]
["2026-10-02T14:23:09.167545+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.168196+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.168577+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.169058+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.169534+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.169570+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.172657+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.173098+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.173123+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.248442+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.248908+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.249364+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.278985+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.382445+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.382867+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.546420+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.590575+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.703990+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.764779+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:09.767009+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:10.025744+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:10.050263+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:10.152225+00:00", "trade", 12.27, 13.0]
["2026-10-02T14:23:10.152288+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:10.152351+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:23:10.152365+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:10.152816+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:10.153167+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:10.153568+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:10.154213+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:23:10.193383+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:10.523439+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:10.523550+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:23:10.523550+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:10.523553+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:23:10.523556+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:23:10.523557+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:10.523560+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:10.523560+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:23:10.523563+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:10.523563+00:00", "trade", 12.27, 1000.0]
["2026-10-02T14:23:10.523566+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:23:10.523566+00:00", "trade", 12.27, 800.0]
["2026-10-02T14:23:10.523568+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:10.523582+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523610+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:23:10.523622+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:23:10.523638+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523638+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523638+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523643+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523653+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523653+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523678+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523683+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523693+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523778+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523782+00:00", "trade", 12.27, 660.0]
["2026-10-02T14:23:10.523782+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:10.523785+00:00", "trade", 12.27, 12.0]
["2026-10-02T14:23:10.523818+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523823+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523878+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523893+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523893+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523899+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523899+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523903+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523913+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523913+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.523923+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:10.524044+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.524069+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.524214+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.524354+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.524359+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.524359+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.524359+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.524374+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.524414+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.524422+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:23:10.524422+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:10.524425+00:00", "trade", 12.27, 12.0]
["2026-10-02T14:23:10.524770+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.524845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.524894+00:00", "trade", 12.2668, 87.0]
["2026-10-02T14:23:10.524936+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.524941+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.524961+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.525006+00:00", "trade", 12.27, 50.0]
["2026-10-02T14:23:10.525051+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.525186+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.525276+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.525291+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.527296+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.528003+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.624522+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.624522+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.684750+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:10.899221+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:23:11.766216+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:11.769042+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:12.489775+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:12.502681+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:12.598694+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:12.599200+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:12.693314+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:12.983859+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:13.180743+00:00", "trade", 12.2844, 389.0]
["2026-10-02T14:23:13.567030+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:13.938207+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.044405+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.044776+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.052950+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.189159+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.289497+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.299263+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:23:14.311179+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.311294+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.311480+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.408575+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.409036+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.593485+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.593485+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.593540+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.692610+00:00", "trade", 12.2655, 4.0]
["2026-10-02T14:23:14.719106+00:00", "trade", 12.2844, 4.0]
["2026-10-02T14:23:14.730380+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.732385+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.732440+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:23:14.732461+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:23:14.732550+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:14.732590+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:14.732600+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:14.732600+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:14.732620+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:14.732620+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:14.732666+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:23:14.732666+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732687+00:00", "trade", 12.27, 97.0]
["2026-10-02T14:23:14.732706+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732711+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732711+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732716+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732716+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732721+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732721+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732726+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732751+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732751+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732756+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732756+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732781+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732816+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732816+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732831+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732956+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732986+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.732991+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.733026+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.733388+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.733508+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.733658+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.734540+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.734926+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.734986+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.735146+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.736715+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.737723+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.740162+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:14.741158+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:23:14.758352+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.758416+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:23:14.758953+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.758966+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:23:14.758966+00:00", "trade", 12.27, 90.0]
["2026-10-02T14:23:14.759394+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.759469+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.759790+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.759835+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.759870+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.760211+00:00", "trade", 12.2704, 57.0]
["2026-10-02T14:23:14.765188+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:23:14.765900+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:14.767687+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:14.842035+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:15.102224+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:15.102234+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:15.102735+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:15.203535+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:16.015154+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:16.416933+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:16.419615+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:16.419635+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:16.419981+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:16.420196+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:16.420226+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:16.420336+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:16.420372+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:16.420772+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:16.420813+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:16.420898+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:16.420928+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:16.420933+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:16.420933+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:16.420973+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:16.421334+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:16.421655+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:16.421890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:16.424198+00:00", "trade", 12.275, 229.0]
["2026-10-02T14:23:16.454543+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:16.549523+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:16.565272+00:00", "trade", 12.2837, 25.0]
["2026-10-02T14:23:16.565404+00:00", "trade", 12.2759, 20.0]
["2026-10-02T14:23:16.931897+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.024217+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.024733+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.084064+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.085191+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.176790+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.361598+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.362120+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.473269+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.473675+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.474757+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.501366+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.502037+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.519509+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.520010+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.520411+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.557544+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.587069+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.587185+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.587390+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.744639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.745115+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.747726+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.748167+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:17.751134+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:17.751355+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:17.751360+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:17.751360+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:17.751390+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:17.751420+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:17.751485+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.751525+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.751796+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.751806+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.751886+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.751966+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.751966+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.751966+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.751997+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.752001+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.752152+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.752407+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.752419+00:00", "trade", 12.2699, 50.0]
["2026-10-02T14:23:17.754247+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.757805+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.758326+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.760737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.761283+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.765568+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.826714+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:17.827355+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.146183+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.147546+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.149852+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.151821+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.453715+00:00", "trade", 12.3013, 7.0]
["2026-10-02T14:23:18.454728+00:00", "trade", 12.3013, 33.0]
["2026-10-02T14:23:18.455117+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.487524+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.506775+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.514378+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.607163+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.713401+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.768136+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.784826+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:23:18.785208+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:23:18.785593+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.785863+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.785863+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.785863+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.786340+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.788098+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.831268+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:18.831283+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:23:18.831837+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.831867+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.831867+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.831867+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.832344+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.832364+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.832369+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.832785+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.832865+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.879691+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:18.997386+00:00", "trade", 12.2949, 100.0]
["2026-10-02T14:23:18.998729+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:19.103633+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:19.104320+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:19.105353+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:19.106270+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:19.213505+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:19.228786+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:19.235377+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:19.307578+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:19.314394+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:19.425273+00:00", "trade", 12.3022, 100.0]
["2026-10-02T14:23:19.682634+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:19.786406+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:19.786867+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:19.826196+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:20.007742+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:20.021971+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:20.022427+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:20.096959+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:20.097034+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:20.097551+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:20.097771+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:20.412695+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:20.414449+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:20.422889+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:20.588522+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:20.589540+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:20.889628+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:21.814583+00:00", "trade", 12.26, 600.0]
["2026-10-02T14:23:21.815831+00:00", "trade", 12.2658, 65.0]
["2026-10-02T14:23:22.071382+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:22.083046+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:23:22.083127+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:23:22.084413+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:22.085255+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:22.245145+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:22.245160+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:22.321507+00:00", "trade", 12.26, 28.0]
["2026-10-02T14:23:22.321528+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:23:22.321582+00:00", "trade", 12.26, 970.0]
["2026-10-02T14:23:22.321582+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:23:22.321737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:22.321742+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:22.321767+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:22.321772+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:22.321778+00:00", "trade", 12.26, 28.0]
["2026-10-02T14:23:22.321781+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:23:22.321790+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:22.321796+00:00", "trade", 12.26, 50.0]
["2026-10-02T14:23:22.321797+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:22.321799+00:00", "trade", 12.26, 4746.0]
["2026-10-02T14:23:22.321802+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:22.321802+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:22.321827+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:22.321862+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:22.321901+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:22.321902+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:22.321927+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:22.321997+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:22.322052+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:22.322118+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322153+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322153+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322158+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322158+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322158+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322163+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322163+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322163+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322168+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322168+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322168+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322183+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322188+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322203+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322218+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322223+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322228+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322473+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322473+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322534+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322539+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322624+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322674+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322689+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322734+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322829+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322839+00:00", "trade", 12.26, 60.0]
["2026-10-02T14:23:22.322848+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:23:22.322929+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.322970+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.323020+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.323068+00:00", "trade", 12.26, 197.0]
["2026-10-02T14:23:22.323075+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.323130+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.323167+00:00", "trade", 12.2601, 73.0]
["2026-10-02T14:23:22.324173+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.324173+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.324548+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.324558+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.324588+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.324593+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.325158+00:00", "trade", 12.26, 8.0]
["2026-10-02T14:23:22.325511+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.325531+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.326042+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.326849+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.328638+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.328849+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.329670+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.330437+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.347678+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.347744+00:00", "trade", 12.26, 102.0]
["2026-10-02T14:23:22.347747+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:22.347747+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:22.347835+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:22.348089+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.348089+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.348094+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.348260+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.348262+00:00", "trade", 12.26, 198.0]
["2026-10-02T14:23:22.348465+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.348846+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.349262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.349723+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.351187+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.351883+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.353166+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.353542+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.358524+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.442915+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.460371+00:00", "trade", 12.3011, 1.0]
["2026-10-02T14:23:22.780572+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.780587+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.780587+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.780923+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.781199+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.817440+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.817525+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.859409+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.971175+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:22.975305+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.031022+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.031599+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.031604+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.035443+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.040405+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.060427+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.061259+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.474829+00:00", "trade", 12.2999, 8.0]
["2026-10-02T14:23:23.547906+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.569377+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.569402+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.570299+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.571151+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.577757+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.591765+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.600546+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.601709+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.604415+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.731141+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.731432+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.731712+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.731918+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.732379+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.741370+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.766665+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.848951+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.849026+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.849026+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.849187+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.849507+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.849968+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.850420+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.850420+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.850430+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.852068+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.867595+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.867636+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.882947+00:00", "trade", 12.25, 89.0]
["2026-10-02T14:23:23.883558+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.884275+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:23.909894+00:00", "trade", 12.25, 11.0]
["2026-10-02T14:23:23.973677+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:24.316923+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:24.318823+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:24.457607+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:24.647218+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:24.648727+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:24.652646+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:25.130642+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:25.503418+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:25.641787+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:26.705279+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:26.879644+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:27.210204+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:27.211076+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:27.228287+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:27.228287+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:27.243228+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:27.243259+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:27.243367+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:27.243453+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:27.243524+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:27.243539+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:27.243539+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:27.243614+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.243822+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:23:27.243930+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.243930+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.243954+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.243970+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.243985+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.244020+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.244032+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:23:27.244035+00:00", "trade", 12.245, 1011.0]
["2026-10-02T14:23:27.244050+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.244205+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.244295+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.244371+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.244481+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.244506+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.244526+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.244576+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.244738+00:00", "trade", 12.245, 800.0]
["2026-10-02T14:23:27.244772+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.245066+00:00", "trade", 12.2562, 52.0]
["2026-10-02T14:23:27.245092+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.245774+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.245804+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.245983+00:00", "trade", 12.245, 76.0]
["2026-10-02T14:23:27.246255+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.246255+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.249282+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.249733+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.264790+00:00", "trade", 12.245, 800.0]
["2026-10-02T14:23:27.265268+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:23:27.265749+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:23:27.265752+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:23:27.265977+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.266513+00:00", "trade", 12.245, 74.0]
["2026-10-02T14:23:27.266594+00:00", "trade", 12.2479, 51.0]
["2026-10-02T14:23:27.267495+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.271980+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:23:27.288002+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:23:27.288489+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:27.288745+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:23:27.288821+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.289581+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:23:27.289628+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.289628+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.289698+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.290134+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.290170+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.290405+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.290465+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.292144+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.292184+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.344669+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.344669+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.345165+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:27.419980+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:23:27.715430+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.025306+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.026204+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.031014+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:23:28.034168+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.043620+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.062996+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.065637+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.066988+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:28.066991+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:23:28.066995+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.066997+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:28.067000+00:00", "trade", 12.25, 600.0]
["2026-10-02T14:23:28.067061+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067064+00:00", "trade", 12.25, 380.0]
["2026-10-02T14:23:28.067066+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067071+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067073+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:28.067076+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067111+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067121+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067126+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067146+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067151+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067156+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067156+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067226+00:00", "trade", 12.25, 134.0]
["2026-10-02T14:23:28.067236+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067326+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067351+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067366+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067442+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:23:28.067532+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:28.067532+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:28.067537+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:23:28.067537+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.067622+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.067652+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.067702+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.067722+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.067757+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.067823+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.067828+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.067828+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.067838+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.067848+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.067868+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.068319+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.069722+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.071491+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.071747+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.072118+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.072133+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.073190+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.074909+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.074919+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.093878+00:00", "trade", 12.2477, 52.0]
["2026-10-02T14:23:28.129018+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.218450+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.900592+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:28.902150+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:29.154878+00:00", "trade", 12.2941, 100.0]
["2026-10-02T14:23:29.548577+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:29.548882+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:29.548963+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:29.549318+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:29.550201+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:29.550201+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:29.558480+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:29.558946+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:29.853692+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:29.996797+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:30.565689+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:30.712698+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:30.712723+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:30.713495+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:30.716633+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:30.746870+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:30.831531+00:00", "trade", 12.2533, 1.0]
["2026-10-02T14:23:31.047760+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:31.047840+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:31.047850+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:31.047865+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:31.047890+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:31.047925+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:31.048356+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:31.048371+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:31.081373+00:00", "trade", 12.255, 123.0]
["2026-10-02T14:23:31.082636+00:00", "trade", 12.2505, 54.0]
["2026-10-02T14:23:31.100856+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:31.428003+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.005240+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.019408+00:00", "trade", 12.255, 48.0]
["2026-10-02T14:23:32.048733+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.345423+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.360514+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.922059+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.922771+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.923031+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.925590+00:00", "trade", 12.255, 198.0]
["2026-10-02T14:23:32.926269+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.926299+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.926329+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.931391+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.935060+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.935100+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.935135+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:32.935887+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:33.074817+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:33.301712+00:00", "trade", 12.255, 248.0]
["2026-10-02T14:23:33.302804+00:00", "trade", 12.255, 52.0]
["2026-10-02T14:23:33.359108+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:33.359123+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:33.359128+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:33.359789+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:33.391068+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:34.021863+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:34.022655+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:34.063151+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:34.265351+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:35.115006+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:35.115547+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:35.443390+00:00", "trade", 12.2998, 100.0]
["2026-10-02T14:23:35.841209+00:00", "trade", 12.255, 198.0]
["2026-10-02T14:23:37.454937+00:00", "trade", 12.2575, 1.0]
["2026-10-02T14:23:37.804271+00:00", "trade", 12.255, 198.0]
["2026-10-02T14:23:37.805401+00:00", "trade", 12.255, 800.0]
["2026-10-02T14:23:37.806652+00:00", "trade", 12.255, 70.0]
["2026-10-02T14:23:38.227082+00:00", "trade", 12.2943, 200.0]
["2026-10-02T14:23:38.534045+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:38.534045+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:38.534046+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.534093+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:23:38.534105+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:23:38.534151+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.534156+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.534156+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.534166+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.534166+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.534207+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.534211+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.534487+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.535003+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.535389+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.535961+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.536803+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.573665+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.670245+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.783368+00:00", "trade", 12.2996, 1.0]
["2026-10-02T14:23:38.838708+00:00", "trade", 12.277, 415.0]
["2026-10-02T14:23:38.847707+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.847957+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.848343+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:23:38.849165+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.849386+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:38.858142+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.138222+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.585813+00:00", "trade", 12.255, 137.0]
["2026-10-02T14:23:39.586462+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.586502+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.586583+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.588377+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.720827+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.721107+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.721548+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.731271+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.797774+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.797862+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:23:39.798516+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.798521+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.798521+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.798531+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.798712+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.799965+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.807187+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:39.830973+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:40.527860+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:40.528416+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:40.529052+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:41.015749+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:41.021362+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:41.027171+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:41.050389+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:23:41.050417+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:41.053439+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:41.622830+00:00", "trade", 12.2549, 400.0]
["2026-10-02T14:23:41.624114+00:00", "trade", 12.2518, 52.0]
["2026-10-02T14:23:42.172067+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:42.172127+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:42.172473+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:42.172624+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:42.540310+00:00", "trade", 12.2765, 100.0]
["2026-10-02T14:23:43.131575+00:00", "trade", 12.2573, 10.0]
["2026-10-02T14:23:43.292841+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.313936+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.314432+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.526967+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.541362+00:00", "trade", 12.255, 800.0]
["2026-10-02T14:23:43.541792+00:00", "trade", 12.255, 525.0]
["2026-10-02T14:23:43.542607+00:00", "trade", 12.2544, 66.0]
["2026-10-02T14:23:43.551821+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.551881+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:23:43.551902+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:23:43.551932+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.551957+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.552583+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.552593+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.552618+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.552743+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.552779+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.552834+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.552984+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.553034+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.553225+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.553455+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.583707+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:43.583712+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:44.530242+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:44.530252+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:44.541248+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:44.541959+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:44.541994+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:44.556880+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:44.585949+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:44.586044+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:44.772603+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:44.772648+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:44.772768+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:44.773430+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:44.906651+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:44.977951+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:45.529958+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:45.904508+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:45.909595+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:45.911720+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:45.979661+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:46.382303+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:46.489187+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:46.823552+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:46.824544+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:46.824644+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:46.825241+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:46.899778+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:47.114355+00:00", "trade", 12.2943, 600.0]
["2026-10-02T14:23:47.188414+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:47.188995+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:47.189652+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:47.236268+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:47.337298+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:47.473486+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:47.473486+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:47.473551+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:47.473551+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:47.473602+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:47.474504+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:47.539127+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:47.539308+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:48.553979+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:48.651677+00:00", "trade", 12.25, 1000.0]
["2026-10-02T14:23:48.652922+00:00", "trade", 12.2514, 73.0]
["2026-10-02T14:23:48.835097+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:48.869680+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:48.876511+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:48.901796+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:48.932574+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:49.545210+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:49.545210+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:49.858054+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:23:49.858234+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:49.886704+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:49.887245+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:23:49.888847+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:49.907100+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:49.909205+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:49.918617+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:49.932525+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:49.941757+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:50.029817+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:50.046501+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:50.046516+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:50.398137+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:50.533243+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:50.734491+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:50.735955+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:50.735982+00:00", "trade", 12.255, 3.0]
["2026-10-02T14:23:50.751958+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:50.873567+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:51.077592+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:51.079050+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:51.080053+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:51.441882+00:00", "trade", 12.2564, 218.0]
["2026-10-02T14:23:51.498963+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:51.977410+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:52.029820+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:52.030181+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:52.650435+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:52.651347+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:52.752698+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:52.809197+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:52.910152+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:53.875947+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:53.876865+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:54.033362+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:54.429281+00:00", "trade", 12.299, 1.0]
["2026-10-02T14:23:54.622036+00:00", "trade", 12.255, 198.0]
["2026-10-02T14:23:54.631418+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:54.631623+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:54.631688+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:54.631744+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:54.631814+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:54.631859+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:55.079180+00:00", "trade", 12.2564, 215.0]
["2026-10-02T14:23:55.284884+00:00", "trade", 12.255, 800.0]
["2026-10-02T14:23:55.287013+00:00", "trade", 12.2542, 52.0]
["2026-10-02T14:23:55.654158+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.411710+00:00", "trade", 12.2704, 8.0]
["2026-10-02T14:23:56.842092+00:00", "trade", 12.2988, 100.0]
["2026-10-02T14:23:56.871830+00:00", "trade", 12.26, 600.0]
["2026-10-02T14:23:56.871833+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:56.871848+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:56.871852+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:56.871853+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.871854+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:23:56.871857+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:23:56.871857+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:56.871902+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.871903+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:56.871903+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:23:56.871908+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:56.871908+00:00", "trade", 12.26, 20.0]
["2026-10-02T14:23:56.871908+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:56.871911+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:56.871963+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.871963+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.871968+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.871968+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.871972+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.872013+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.872028+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.872033+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.872038+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.872083+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.872083+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.872089+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.872089+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.872093+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.872093+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.872095+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:56.872107+00:00", "trade", 12.26, 480.0]
["2026-10-02T14:23:56.872107+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:23:56.872110+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:56.872110+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:23:56.872123+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:23:56.872128+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:56.872148+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:56.872183+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:23:56.872243+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872283+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872368+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872434+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872434+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872464+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872469+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872469+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872469+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872573+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:23:56.872639+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872719+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872759+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872764+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872774+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872779+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872779+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872779+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872840+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872840+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872880+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.872920+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.873000+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.873000+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.873005+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.873040+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.873159+00:00", "trade", 12.2546, 50.0]
["2026-10-02T14:23:56.873189+00:00", "trade", 12.26, 64.0]
["2026-10-02T14:23:56.873382+00:00", "trade", 12.26, 52.0]
["2026-10-02T14:23:56.874027+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.875045+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.877045+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.878278+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.878678+00:00", "trade", 12.26, 1100.0]
["2026-10-02T14:23:56.888286+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:56.972792+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:57.259205+00:00", "trade", 12.2566, 1.0]
["2026-10-02T14:23:57.522694+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:57.522769+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:57.527094+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:57.527375+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:57.527816+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:57.527856+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:57.543934+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:57.544380+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:57.872606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:57.929947+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:57.962709+00:00", "trade", 12.2564, 2568.0]
["2026-10-02T14:23:57.967035+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.002830+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.002855+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.006128+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.006709+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.108220+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.108682+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.545580+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.545580+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.545610+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.545614+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:23:58.546262+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.546865+00:00", "trade", 12.2604, 52.0]
["2026-10-02T14:23:58.551559+00:00", "trade", 12.265, 248.0]
["2026-10-02T14:23:58.552064+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:58.552070+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:58.552074+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:58.552076+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:58.552076+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:58.552131+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:58.552146+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:58.552146+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552152+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:58.552152+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:58.552156+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:58.552161+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:58.552161+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:58.552171+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552171+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552176+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552181+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552186+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552191+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552256+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552256+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552261+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552261+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552266+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552271+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552281+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552336+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.552387+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:58.552391+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:58.552451+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552501+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552547+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552577+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552602+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552642+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552677+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552692+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552697+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552697+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552697+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552702+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552702+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552702+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552707+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552717+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552727+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552727+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552737+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552787+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552822+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.552852+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.553000+00:00", "trade", 12.27, 248.0]
["2026-10-02T14:23:58.553203+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.553222+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:23:58.553223+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.553238+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.553421+00:00", "trade", 12.269, 50.0]
["2026-10-02T14:23:58.553855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.554627+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.557278+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.604124+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.801943+00:00", "trade", 12.275, 2.0]
["2026-10-02T14:23:58.802947+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:23:58.803281+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:23:58.803320+00:00", "trade", 12.27, 6.0]
["2026-10-02T14:23:58.803360+00:00", "trade", 12.27, 13.0]
["2026-10-02T14:23:58.803433+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:58.803448+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:58.803508+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:58.803513+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:58.803513+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:58.803513+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:58.803518+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:58.803548+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:23:58.803583+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.803588+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.803588+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.803774+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.803849+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.804019+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.804019+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.804029+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.804099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.804099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.804109+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.804187+00:00", "trade", 12.27, 13.0]
["2026-10-02T14:23:58.804193+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:23:58.804220+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.804220+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.804225+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.804225+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.804230+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.804250+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.804270+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.804275+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.805423+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.806054+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.809452+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.811246+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.845753+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.845753+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.863210+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.904613+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.904744+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:58.905024+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:23:59.791222+00:00", "trade", 12.2618, 1.0]
["2026-10-02T14:23:59.996809+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:00.101252+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:00.101728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:00.789818+00:00", "trade", 12.2626, 500.0]
["2026-10-02T14:24:00.791102+00:00", "trade", 12.2635, 54.0]
["2026-10-02T14:24:01.533601+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:01.533636+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:01.535506+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:01.535516+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:01.535586+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:01.535816+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:01.535952+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:01.539595+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:01.788232+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:01.788232+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:01.792963+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:01.856980+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:01.856985+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:01.860704+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:02.810313+00:00", "trade", 12.2976, 2.0]
["2026-10-02T14:24:02.993740+00:00", "trade", 12.2655, 391.0]
["2026-10-02T14:24:03.891016+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:24:03.892267+00:00", "trade", 12.2659, 75.0]
["2026-10-02T14:24:03.897932+00:00", "trade", 12.265, 248.0]
["2026-10-02T14:24:03.898371+00:00", "trade", 12.265, 1050.0]
["2026-10-02T14:24:03.898413+00:00", "trade", 12.265, 248.0]
["2026-10-02T14:24:03.898855+00:00", "trade", 12.265, 156.0]
["2026-10-02T14:24:03.898858+00:00", "trade", 12.265, 894.0]
["2026-10-02T14:24:03.898891+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:24:03.899174+00:00", "trade", 12.265, 1050.0]
["2026-10-02T14:24:03.899622+00:00", "trade", 12.265, 52.0]
["2026-10-02T14:24:03.900103+00:00", "trade", 12.265, 52.0]
["2026-10-02T14:24:03.900419+00:00", "trade", 12.265, 74.0]
["2026-10-02T14:24:03.900497+00:00", "trade", 12.265, 52.0]
["2026-10-02T14:24:04.727362+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:05.180383+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:05.180458+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:05.180538+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:05.180699+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:05.183812+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:05.183821+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:05.184343+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:05.185305+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:05.623401+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:05.962437+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:05.962647+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:06.078372+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:06.106760+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:06.192764+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:24:06.193230+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:06.196232+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:06.296907+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:06.434051+00:00", "trade", 12.2699, 298.0]
["2026-10-02T14:24:06.956735+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.956755+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.956780+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.956805+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.956814+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:24:06.956814+00:00", "trade", 12.27, 18.0]
["2026-10-02T14:24:06.956815+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.956860+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.956860+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.956865+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.956870+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.956870+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.956875+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.956880+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.956905+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.956915+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.957115+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:06.957201+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:06.957356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:06.957373+00:00", "trade", 12.275, 124.0]
["2026-10-02T14:24:06.957476+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:06.957536+00:00", "trade", 12.27, 16.0]
["2026-10-02T14:24:06.957722+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:06.957993+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:06.958158+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:06.958359+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:06.958363+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:07.057429+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:07.358144+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:08.006339+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:08.011141+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:08.011541+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:08.734334+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:08.735337+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:08.827100+00:00", "trade", 12.275, 4.0]
["2026-10-02T14:24:09.232244+00:00", "trade", 12.2942, 100.0]
["2026-10-02T14:24:09.658546+00:00", "trade", 12.275, 721.0]
["2026-10-02T14:24:09.659794+00:00", "trade", 12.2728, 59.0]
["2026-10-02T14:24:09.714701+00:00", "trade", 12.2596, 1.0]
["2026-10-02T14:24:10.430806+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:10.493973+00:00", "trade", 12.2966, 1.0]
["2026-10-02T14:24:10.595251+00:00", "trade", 12.2942, 100.0]
["2026-10-02T14:24:10.596863+00:00", "trade", 12.2942, 100.0]
["2026-10-02T14:24:10.993208+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:24:10.993256+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:24:10.993271+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:24:10.994230+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:10.994230+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:10.994270+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:11.051130+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:11.051591+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:11.296879+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:11.296889+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:11.297391+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:12.248009+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:24:12.248040+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:12.248471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:12.248501+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:12.249548+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:12.648669+00:00", "trade", 12.275, 6.0]
["2026-10-02T14:24:12.897047+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:12.897077+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:14.043543+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:24:14.044419+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:14.044880+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:14.070471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:14.070747+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:14.374047+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:14.374529+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:14.398736+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:14.541465+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:14.642054+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:14.668267+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:14.917103+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:15.216765+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:16.538872+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:16.980537+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:16.980858+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:16.981815+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.058602+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.088193+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.096082+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.147870+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.744348+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:24:17.744351+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:24:17.745019+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.745099+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.745099+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.745485+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.745545+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.745665+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.745735+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.805502+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.805528+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.805758+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:17.918361+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:18.045443+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:18.153344+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:18.153835+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:18.308849+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:19.022384+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:19.313363+00:00", "trade", 12.2946, 10.0]
["2026-10-02T14:24:19.406568+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:19.407008+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:19.514715+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:19.515922+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:19.687620+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:19.688041+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:19.818260+00:00", "trade", 12.2946, 16.0]
["2026-10-02T14:24:19.818912+00:00", "trade", 12.2946, 9.0]
["2026-10-02T14:24:19.819472+00:00", "trade", 12.2946, 2.0]
["2026-10-02T14:24:20.083737+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:20.084153+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:20.188421+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:20.196259+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:20.396851+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:20.528479+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:20.630842+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:20.687246+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:21.137246+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:21.244561+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:21.244861+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:21.245027+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:21.245072+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:21.245082+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:21.247929+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:21.248309+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:21.257115+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:21.520847+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:21.704589+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:21.789195+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:21.799845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:21.872508+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:22.042221+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:22.053097+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:22.158262+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:22.517255+00:00", "trade", 12.2783, 2.0]
["2026-10-02T14:24:22.525415+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:22.525480+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:22.525500+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:22.549717+00:00", "trade", 12.2723, 23.0]
["2026-10-02T14:24:22.550389+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:22.550389+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:22.570100+00:00", "trade", 12.2723, 1.0]
["2026-10-02T14:24:22.664149+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:22.665739+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:24:22.718942+00:00", "trade", 12.275, 198.0]
["2026-10-02T14:24:22.801205+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:22.801270+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:22.801270+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:22.980847+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:22.980872+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:23.456715+00:00", "trade", 12.2961, 31.0]
["2026-10-02T14:24:23.466951+00:00", "trade", 12.2961, 20.0]
["2026-10-02T14:24:23.524845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:23.524845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:23.567717+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:23.568158+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:23.618162+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:23.618893+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:23.810268+00:00", "trade", 12.2762, 200.0]
["2026-10-02T14:24:23.811140+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:23.811627+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:23.844765+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:23.844765+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:23.845111+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:23.845567+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:24.089988+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:24.089988+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:24.090494+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:24.804188+00:00", "trade", 12.2961, 9.0]
["2026-10-02T14:24:25.156712+00:00", "trade", 12.2607, 59.0]
["2026-10-02T14:24:26.420727+00:00", "trade", 12.2961, 1.0]
["2026-10-02T14:24:26.465965+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:26.466000+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:26.466441+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:26.466441+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:26.532948+00:00", "trade", 12.2948, 100.0]
["2026-10-02T14:24:26.534357+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:26.604178+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:26.939079+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:27.437053+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:28.042892+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:28.043008+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:28.043268+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:28.043945+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:28.137733+00:00", "trade", 12.2606, 407.0]
["2026-10-02T14:24:28.299838+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:28.300404+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:28.560893+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:28.842611+00:00", "trade", 12.28, 98.0]
["2026-10-02T14:24:28.842614+00:00", "trade", 12.28, 2.0]
["2026-10-02T14:24:28.843270+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:28.843655+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:28.843711+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:29.438865+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:29.438877+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:24:29.671974+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:29.843276+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:29.996826+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:30.105324+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:30.181705+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:30.672782+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:30.673229+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.032858+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.038424+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:24:31.038424+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:24:31.038429+00:00", "trade", 12.27, 30.0]
["2026-10-02T14:24:31.038451+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:24:31.038459+00:00", "trade", 12.27, 60.0]
["2026-10-02T14:24:31.038908+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:24:31.039389+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.039424+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.039464+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.039464+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.039584+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.039686+00:00", "trade", 12.274, 53.0]
["2026-10-02T14:24:31.039865+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.039865+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.040105+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.040105+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.040231+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.040510+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:24:31.041068+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.041694+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.050014+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.123484+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.123985+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.123990+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.126315+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.230047+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.591365+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.818079+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:31.819085+00:00", "trade", 12.2853, 300.0]
["2026-10-02T14:24:32.033546+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:32.034348+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:32.402348+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:32.752849+00:00", "trade", 12.2965, 40.0]
["2026-10-02T14:24:33.068777+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:33.069143+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:33.199567+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:33.806430+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:33.901738+00:00", "trade", 12.2734, 31.0]
["2026-10-02T14:24:34.362090+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:34.521755+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:34.530972+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:24:35.719667+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:35.719679+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:24:35.720188+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:35.720188+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:35.925659+00:00", "trade", 12.275, 46.0]
["2026-10-02T14:24:35.927135+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:36.055433+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:24:36.896649+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:38.037620+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:38.038102+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:38.038102+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:38.039179+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:38.062605+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:38.102600+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:38.138736+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:38.138771+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:38.139252+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:38.587348+00:00", "trade", 12.275, 2.0]
["2026-10-02T14:24:38.756293+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:38.761083+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:24:38.761095+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:38.761110+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:24:38.761110+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:38.761641+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:24:38.762438+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762445+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:24:38.762445+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:24:38.762448+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:24:38.762451+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:24:38.762463+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762488+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762498+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762513+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762513+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762523+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762528+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762553+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:24:38.762553+00:00", "trade", 12.27, 99.0]
["2026-10-02T14:24:38.762556+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:24:38.762560+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:24:38.762562+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:24:38.762578+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:24:38.762580+00:00", "trade", 12.27, 53.0]
["2026-10-02T14:24:38.762583+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:24:38.762609+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762609+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762614+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762628+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762654+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762659+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762659+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762924+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:24:38.762934+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.762995+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.763130+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.763175+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.763245+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.763260+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.763290+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.763290+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.763330+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.763375+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.763375+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.763400+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.763445+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.763816+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.763852+00:00", "trade", 12.2714, 51.0]
["2026-10-02T14:24:38.764989+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.765465+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.773780+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.788264+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.788315+00:00", "trade", 12.265, 96.0]
["2026-10-02T14:24:38.794071+00:00", "trade", 12.26, 13.0]
["2026-10-02T14:24:38.794140+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:24:38.794304+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.794304+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.794672+00:00", "trade", 12.26, 13.0]
["2026-10-02T14:24:38.794740+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.795186+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.797544+00:00", "trade", 12.265, 2000.0]
["2026-10-02T14:24:38.797734+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:24:38.798284+00:00", "trade", 12.27, 17.0]
["2026-10-02T14:24:38.798389+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.798814+00:00", "trade", 12.2645, 107.0]
["2026-10-02T14:24:38.799065+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:38.802049+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:38.802058+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:38.802061+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:24:38.802064+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:24:38.802064+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:38.802067+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:38.802133+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:38.802133+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:38.802133+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:38.802137+00:00", "trade", 12.26, 159.0]
["2026-10-02T14:24:38.802139+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:38.802146+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:38.802146+00:00", "trade", 12.26, 41.0]
["2026-10-02T14:24:38.802148+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:38.802152+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:38.802152+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:38.802173+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:38.802173+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:38.802193+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:38.802193+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:38.802193+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:38.802228+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:38.802253+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:38.802281+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:38.802428+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:38.802634+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:38.802696+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:24:38.802709+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.802849+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.802904+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.802989+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.803049+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.803090+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.803190+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.803260+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.803260+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.803380+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.803399+00:00", "trade", 12.2633, 51.0]
["2026-10-02T14:24:38.803490+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.803492+00:00", "trade", 12.2653, 50.0]
["2026-10-02T14:24:38.803508+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:38.804543+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.805109+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.816131+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.816136+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.831688+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.834680+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.835146+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.835146+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:38.835876+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:24:38.838303+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:39.594205+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:39.707233+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:40.460233+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:40.545999+00:00", "trade", 12.255, 165.0]
["2026-10-02T14:24:40.645243+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:40.791355+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.088446+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.133769+00:00", "trade", 12.2933, 1.0]
["2026-10-02T14:24:41.138750+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.244502+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881075+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:24:41.881088+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:41.881088+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:41.881115+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:24:41.881115+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:41.881142+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:41.881148+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:41.881151+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:41.881151+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:41.881154+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:41.881211+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:24:41.881215+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881220+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881225+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881225+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881230+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881235+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881247+00:00", "trade", 12.26, 99.0]
["2026-10-02T14:24:41.881320+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881320+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881328+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:24:41.881352+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:41.881355+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:24:41.881355+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:24:41.881391+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881391+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881400+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881400+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881400+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881400+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881411+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881411+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881435+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:41.881435+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:41.881471+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.881501+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.881546+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.881556+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.881686+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.881686+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.881686+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.881691+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.881696+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.881696+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.881711+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.881831+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.881902+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.881937+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.881952+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.882014+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:41.882022+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.882022+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.882027+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.882032+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.882072+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.882308+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.882326+00:00", "trade", 12.2591, 56.0]
["2026-10-02T14:24:41.882343+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.882348+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.882388+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.882612+00:00", "trade", 12.26, 56.0]
["2026-10-02T14:24:41.883190+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.885550+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.885585+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.886312+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.886312+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.951532+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.956206+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:24:41.956769+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.964077+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:41.965014+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:42.000308+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:42.046082+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:42.082253+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:42.261614+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:42.390746+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:42.395517+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:42.844655+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:42.845797+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:42.950140+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:42.950170+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:42.950626+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:42.950972+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:42.951098+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:43.129963+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:43.130469+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:43.168504+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:43.168960+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:43.752788+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:44.069330+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:44.069380+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:44.069380+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:44.071580+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:44.072062+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:44.072097+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:44.263206+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:44.523179+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:44.524001+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:44.639079+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:45.009314+00:00", "trade", 12.265, 20.0]
["2026-10-02T14:24:45.010687+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:45.011855+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:24:45.224515+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:45.224982+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:45.225503+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:45.225503+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:45.310405+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:46.046353+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:46.062306+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:46.372381+00:00", "trade", 12.2655, 369.0]
["2026-10-02T14:24:46.533972+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:46.562064+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:46.562280+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:46.562310+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:46.562575+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:46.564350+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:46.573039+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:24:46.574724+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:46.574754+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:46.627502+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:46.627553+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:24:46.628071+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:46.628106+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:46.628111+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:46.628142+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:46.628146+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:24:46.628251+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.628297+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.628301+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.628527+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.628763+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.628763+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.629013+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.629088+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.629113+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.629133+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.629289+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.630411+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.630692+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.630888+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.631133+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.699175+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.699666+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.733326+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.830357+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.830477+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.853607+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.875053+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.893382+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.895356+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.897957+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:46.904769+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:47.169367+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:47.170300+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:47.170831+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:47.567358+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:47.675731+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.296997+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.297473+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.298516+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.432324+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.439832+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.439834+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:48.440378+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.440824+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.440884+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.441331+00:00", "trade", 12.255, 198.0]
["2026-10-02T14:24:48.441786+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.442022+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.442483+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.442582+00:00", "trade", 12.2612, 56.0]
["2026-10-02T14:24:48.443593+00:00", "trade", 12.255, 198.0]
["2026-10-02T14:24:48.447004+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.451264+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.457414+00:00", "trade", 12.255, 800.0]
["2026-10-02T14:24:48.458692+00:00", "trade", 12.2591, 51.0]
["2026-10-02T14:24:48.461583+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.678013+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.858357+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.858888+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:48.862431+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:49.199081+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:49.203131+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:49.203642+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:49.204128+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:49.280550+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:24:49.280630+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.280646+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.280655+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.280665+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.280956+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.281081+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.281186+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.281236+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.281236+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.283958+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.283978+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.340933+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.469339+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.948567+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.981679+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:24:49.982779+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:49.983054+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:50.450936+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:50.451653+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:50.452094+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:50.452134+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:24:50.452395+00:00", "quote", 12.25, 12.27]
["2026-10-02T14:24:50.452397+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:24:50.452405+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.452445+00:00", "trade", 12.26, 97.0]
["2026-10-02T14:24:50.452445+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.452470+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.452470+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.452475+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.452485+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.452490+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:24:50.452490+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.452505+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.452525+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.452571+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.453036+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.453051+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.453137+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.453933+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.453933+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.454294+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.454695+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.454735+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.459091+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:50.460336+00:00", "trade", 12.2565, 52.0]
["2026-10-02T14:24:50.463406+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:24:50.464318+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.559409+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.582920+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.582925+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.582975+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.583456+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:50.583456+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:51.280047+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:51.280247+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:51.280473+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:51.280473+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:51.294091+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:24:51.311933+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:51.482102+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:51.483185+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:51.935865+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:51.942180+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:51.942621+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:52.064877+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:52.065338+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:52.065494+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:52.416653+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:52.417926+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:53.002165+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:53.002686+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:53.002686+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:53.305751+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:53.312380+00:00", "trade", 12.2945, 100.0]
["2026-10-02T14:24:53.317980+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:53.318511+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:53.538088+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:53.640912+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:53.881347+00:00", "trade", 12.2639, 10.0]
["2026-10-02T14:24:53.927188+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:53.927494+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:54.146259+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:54.146316+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:24:54.147491+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:54.153440+00:00", "trade", 12.255, 248.0]
["2026-10-02T14:24:54.153500+00:00", "trade", 12.255, 248.0]
["2026-10-02T14:24:54.153554+00:00", "trade", 12.255, 248.0]
["2026-10-02T14:24:54.153581+00:00", "trade", 12.255, 400.0]
["2026-10-02T14:24:54.153584+00:00", "trade", 12.255, 500.0]
["2026-10-02T14:24:54.153677+00:00", "trade", 12.255, 248.0]
["2026-10-02T14:24:54.153695+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:24:54.153722+00:00", "trade", 12.255, 248.0]
["2026-10-02T14:24:54.153764+00:00", "trade", 12.255, 304.0]
["2026-10-02T14:24:54.153843+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:24:54.153997+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:54.154508+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:54.154838+00:00", "trade", 12.2553, 58.0]
["2026-10-02T14:24:54.155006+00:00", "trade", 12.255, 56.0]
["2026-10-02T14:24:54.172421+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:54.194842+00:00", "trade", 12.2802, 40.0]
["2026-10-02T14:24:54.611894+00:00", "trade", 12.2897, 100.0]
["2026-10-02T14:24:54.757757+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:54.757887+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:54.757887+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:54.772126+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:54.859128+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:54.859168+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:55.011259+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:55.531466+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:55.531506+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:56.075030+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:24:56.260909+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:56.650430+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:56.651472+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:56.762185+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:56.854856+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:56.855773+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:56.856214+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:57.098214+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:57.098595+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:57.168483+00:00", "trade", 12.2891, 1.0]
["2026-10-02T14:24:57.348935+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:57.349216+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:57.406643+00:00", "trade", 12.255, 833.0]
["2026-10-02T14:24:57.408141+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:57.620104+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:57.748835+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:57.752143+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:57.752559+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:57.801797+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:24:57.802924+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:57.803345+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:57.975165+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:24:57.977309+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:24:59.521804+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:59.524686+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:24:59.996853+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.467416+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.467471+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.467912+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.468108+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.474892+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:25:00.474910+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:25:00.474925+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.474954+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.475450+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.475511+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.475556+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.475631+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.475674+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:25:00.475912+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.476140+00:00", "trade", 12.2543, 57.0]
["2026-10-02T14:25:00.582214+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.696666+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.718754+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:00.806448+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:25:02.726493+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:25:02.727207+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.746695+00:00", "trade", 12.255, 150.0]
["2026-10-02T14:25:02.747285+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.747365+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.747410+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.747410+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.747771+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.755895+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.756291+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.756790+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:25:02.756812+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.756887+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.757414+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.757539+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.758015+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.758040+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.795630+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.825320+00:00", "trade", 12.2894, 2.0]
["2026-10-02T14:25:02.849327+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.849397+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.849924+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:02.849959+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:03.175317+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:03.175828+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:03.176339+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:03.350088+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:03.350088+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:03.350172+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:03.350238+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:03.351370+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:03.351806+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:03.372420+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:03.372616+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:03.373057+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:03.504529+00:00", "trade", 12.2629, 218.0]
["2026-10-02T14:25:04.001901+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.078604+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.078884+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.079075+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.079165+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.079401+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.079606+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.079606+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.176972+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.177434+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.239897+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.240323+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.240418+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.240854+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.240859+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.249821+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.285951+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.286352+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.286433+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.286914+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.286914+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.295875+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.422797+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.423278+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.423318+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.423348+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.423794+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.423834+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.432760+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.642779+00:00", "trade", 12.255, 500.0]
["2026-10-02T14:25:04.644060+00:00", "trade", 12.2553, 54.0]
["2026-10-02T14:25:04.842173+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:04.843812+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.080284+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.080560+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.080635+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.080811+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.080811+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.080876+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.081252+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.081372+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.081382+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.081683+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.090213+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.090694+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.232501+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.232937+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.372470+00:00", "trade", 12.252, 20.0]
["2026-10-02T14:25:05.600821+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.600892+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.601298+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.601378+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.601378+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.601623+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.601819+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.601859+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.602054+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.602059+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.602260+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.602711+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.610735+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:05.880052+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:25:05.880175+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:25:05.880992+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:06.179607+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:06.180088+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:06.180168+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:06.180406+00:00", "trade", 12.26, 168.0]
["2026-10-02T14:25:06.180466+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:25:06.180475+00:00", "trade", 12.26, 110.0]
["2026-10-02T14:25:06.180538+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:25:06.180649+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:06.180805+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:06.181651+00:00", "trade", 12.2556, 50.0]
["2026-10-02T14:25:06.181801+00:00", "trade", 12.26, 40.0]
["2026-10-02T14:25:06.190132+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:25:06.213752+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:25:06.213763+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:25:06.213812+00:00", "trade", 12.26, 61.0]
["2026-10-02T14:25:06.213813+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:25:06.213813+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:25:06.213818+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:25:06.213823+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.213829+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.213829+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.213830+00:00", "trade", 12.26, 211.0]
["2026-10-02T14:25:06.213843+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.213843+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.213849+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.213853+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.213858+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.213899+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.213903+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.213903+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.214109+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.214334+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.214335+00:00", "trade", 12.26, 89.0]
["2026-10-02T14:25:06.214340+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.214340+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.214425+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.214490+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.214500+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.214695+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.214700+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.214715+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.214811+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.214891+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.215061+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.215061+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.235064+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.746048+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.797250+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.884612+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.885119+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.931850+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:06.932211+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:08.007792+00:00", "trade", 12.2882, 5.0]
["2026-10-02T14:25:08.434353+00:00", "trade", 12.2939, 43.0]
["2026-10-02T14:25:08.496634+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:08.507620+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:08.776232+00:00", "trade", 12.265, 525.0]
["2026-10-02T14:25:08.777483+00:00", "trade", 12.262, 53.0]
["2026-10-02T14:25:08.778990+00:00", "trade", 12.265, 525.0]
["2026-10-02T14:25:08.779053+00:00", "trade", 12.265, 275.0]
["2026-10-02T14:25:08.842744+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:08.843789+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:08.843789+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:08.843834+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:08.843834+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:08.844300+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:08.844300+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:08.928781+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:09.022102+00:00", "trade", 12.265, 248.0]
["2026-10-02T14:25:09.022634+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:09.023092+00:00", "trade", 12.265, 248.0]
["2026-10-02T14:25:09.023280+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:09.023731+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:09.024337+00:00", "trade", 12.2654, 56.0]
["2026-10-02T14:25:09.024613+00:00", "trade", 12.265, 248.0]
["2026-10-02T14:25:09.025031+00:00", "trade", 12.265, 248.0]
["2026-10-02T14:25:09.025088+00:00", "trade", 12.265, 700.0]
["2026-10-02T14:25:09.057537+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:09.063905+00:00", "trade", 12.265, 248.0]
["2026-10-02T14:25:09.065153+00:00", "trade", 12.265, 58.0]
["2026-10-02T14:25:09.109300+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:09.220351+00:00", "trade", 12.2938, 30.0]
["2026-10-02T14:25:09.221645+00:00", "trade", 12.2938, 1.0]
["2026-10-02T14:25:09.221757+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:09.222069+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:09.222075+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:09.222078+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:09.222087+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:09.222090+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:25:09.222113+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:09.222143+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:09.222188+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:09.222233+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:09.222283+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:09.222322+00:00", "trade", 12.27, 6.0]
["2026-10-02T14:25:09.222327+00:00", "trade", 12.27, 6.0]
["2026-10-02T14:25:09.222327+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:25:09.222454+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222494+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222519+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222529+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222569+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222569+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222599+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222670+00:00", "trade", 12.27, 6.0]
["2026-10-02T14:25:09.222834+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222868+00:00", "trade", 12.27, 157.0]
["2026-10-02T14:25:09.222920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222959+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:09.222968+00:00", "trade", 12.27, 6.0]
["2026-10-02T14:25:09.222985+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222985+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222985+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222990+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222990+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.222995+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.223020+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.223020+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.223037+00:00", "trade", 12.27, 44.0]
["2026-10-02T14:25:09.223110+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.223266+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.223271+00:00", "trade", 12.27, 525.0]
["2026-10-02T14:25:09.223306+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.223306+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.223306+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.223392+00:00", "trade", 12.2641, 50.0]
["2026-10-02T14:25:09.224516+00:00", "trade", 12.27, 62.0]
["2026-10-02T14:25:09.226398+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.231039+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.231490+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.247906+00:00", "trade", 12.27, 175.0]
["2026-10-02T14:25:09.248240+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.248395+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.248666+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.248736+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.248766+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.248916+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.248916+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.248962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.248962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.248962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.249007+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.249007+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.249012+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.249037+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.249037+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.249042+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.251407+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.256209+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.288014+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.288927+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.329989+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.480356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.480883+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.487834+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.487834+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.488391+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.488947+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.509356+00:00", "trade", 12.28, 15.0]
["2026-10-02T14:25:09.509791+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.509847+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.509852+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.510358+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.510608+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.510663+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:09.676972+00:00", "trade", 12.2771, 7.0]
["2026-10-02T14:25:09.692804+00:00", "trade", 12.2701, 298.0]
["2026-10-02T14:25:10.285188+00:00", "trade", 12.27, 15.0]
["2026-10-02T14:25:10.286182+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:10.286262+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:10.286938+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:10.287660+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:10.624932+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:11.141299+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:11.143459+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:11.166960+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:11.167010+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:11.167601+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:11.167611+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:11.167962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:11.167982+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:11.198359+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:11.741616+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:11.746878+00:00", "trade", 12.2872, 1.0]
["2026-10-02T14:25:11.748938+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:13.180069+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:13.235381+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:13.728810+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:25:14.101167+00:00", "trade", 12.27, 291.0]
["2026-10-02T14:25:14.101800+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:14.101865+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:14.102301+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:14.113989+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:14.128147+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:14.531020+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:14.545314+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:15.179882+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:17.932182+00:00", "trade", 12.275, 248.0]
["2026-10-02T14:25:17.932380+00:00", "trade", 12.275, 198.0]
["2026-10-02T14:25:17.932491+00:00", "trade", 12.275, 198.0]
["2026-10-02T14:25:17.933631+00:00", "trade", 12.272, 50.0]
["2026-10-02T14:25:17.935114+00:00", "trade", 12.275, 248.0]
["2026-10-02T14:25:18.059350+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:18.759720+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:19.879130+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:19.879140+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:19.879160+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:20.262883+00:00", "trade", 12.2856, 600.0]
["2026-10-02T14:25:20.858172+00:00", "trade", 12.2602, 4.0]
["2026-10-02T14:25:21.110782+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:21.123502+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:21.123542+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:23.348736+00:00", "trade", 12.2602, 394.0]
["2026-10-02T14:25:23.954505+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.010684+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.574317+00:00", "trade", 12.275, 248.0]
["2026-10-02T14:25:24.574320+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:25:24.574322+00:00", "trade", 12.275, 2100.0]
["2026-10-02T14:25:24.574322+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:25:24.575585+00:00", "trade", 12.275, 116.0]
["2026-10-02T14:25:24.575681+00:00", "trade", 12.2732, 53.0]
["2026-10-02T14:25:24.581518+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:25:24.581557+00:00", "trade", 12.275, 650.0]
["2026-10-02T14:25:24.581996+00:00", "trade", 12.275, 248.0]
["2026-10-02T14:25:24.581999+00:00", "trade", 12.275, 1050.0]
["2026-10-02T14:25:24.582318+00:00", "trade", 12.275, 352.0]
["2026-10-02T14:25:24.583187+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:25:24.583191+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.583193+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.583211+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.583214+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.583218+00:00", "trade", 12.28, 150.0]
["2026-10-02T14:25:24.583218+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:25:24.583223+00:00", "trade", 12.28, 212.0]
["2026-10-02T14:25:24.583250+00:00", "trade", 12.275, 56.0]
["2026-10-02T14:25:24.583284+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:25:24.583287+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.583291+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.583291+00:00", "trade", 12.28, 360.0]
["2026-10-02T14:25:24.583296+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.583296+00:00", "trade", 12.28, 168.0]
["2026-10-02T14:25:24.583299+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.583303+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.583303+00:00", "trade", 12.275, 6.0]
["2026-10-02T14:25:24.583303+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.583303+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.583309+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.583309+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:25:24.583309+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:25:24.583314+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.583314+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:25:24.583325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.583345+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.583355+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.583377+00:00", "trade", 12.28, 199.0]
["2026-10-02T14:25:24.583422+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:25:24.583540+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.583545+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.583557+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.583565+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.583572+00:00", "trade", 12.275, 56.0]
["2026-10-02T14:25:24.583675+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.583691+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.583816+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.583816+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.583831+00:00", "trade", 12.28, 8.0]
["2026-10-02T14:25:24.583831+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.583843+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:25:24.583849+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:25:24.583851+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.583856+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.583867+00:00", "trade", 12.28, 1050.0]
["2026-10-02T14:25:24.583871+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.583871+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.583891+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:25:24.583954+00:00", "trade", 12.28, 150.0]
["2026-10-02T14:25:24.583975+00:00", "trade", 12.28, 525.0]
["2026-10-02T14:25:24.584031+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.584062+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:25:24.584106+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.584152+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.584187+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.584302+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.584307+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.584312+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.584312+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.584387+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.584387+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.584392+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.584525+00:00", "trade", 12.2796, 54.0]
["2026-10-02T14:25:24.584616+00:00", "trade", 12.2771, 50.0]
["2026-10-02T14:25:24.584643+00:00", "trade", 12.28, 53.0]
["2026-10-02T14:25:24.585130+00:00", "trade", 12.28, 71.0]
["2026-10-02T14:25:24.585728+00:00", "trade", 12.28, 369.0]
["2026-10-02T14:25:24.586387+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.586828+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.587028+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.587590+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.588011+00:00", "trade", 12.28, 56.0]
["2026-10-02T14:25:24.589647+00:00", "trade", 12.275, 5.0]
["2026-10-02T14:25:24.591389+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.609701+00:00", "trade", 12.285, 800.0]
["2026-10-02T14:25:24.610949+00:00", "trade", 12.282, 81.0]
["2026-10-02T14:25:24.615015+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:25:24.615717+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.621345+00:00", "trade", 12.285, 452.0]
["2026-10-02T14:25:24.622362+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.622683+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:25:24.626190+00:00", "trade", 12.28, 150.0]
["2026-10-02T14:25:24.626192+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.626198+00:00", "trade", 12.28, 150.0]
["2026-10-02T14:25:24.626198+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:25:24.626201+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.626277+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.626280+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.626286+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.626286+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:25:24.626337+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626342+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626347+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626352+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626352+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626372+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626372+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626532+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626538+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626562+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626562+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626663+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626743+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626748+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626753+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626773+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626788+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:25:24.626815+00:00", "trade", 12.28, 87.0]
["2026-10-02T14:25:24.626843+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.626851+00:00", "trade", 12.28, 150.0]
["2026-10-02T14:25:24.626963+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627033+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627084+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627084+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627269+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627269+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627304+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627309+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627309+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627324+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627404+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627404+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627404+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.627470+00:00", "trade", 12.2813, 50.0]
["2026-10-02T14:25:24.627498+00:00", "trade", 12.2822, 50.0]
["2026-10-02T14:25:24.627996+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.628442+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.628467+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.628467+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.629073+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.629073+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.629159+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.629559+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.630978+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.631158+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.657665+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:25:24.659025+00:00", "trade", 12.27, 13.0]
["2026-10-02T14:25:24.659255+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.659255+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:25:24.659671+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:25:24.659675+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:24.659678+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:25:24.659678+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:25:24.659683+00:00", "trade", 12.27, 6.0]
["2026-10-02T14:25:24.659683+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:25:24.659683+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:25:24.659686+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:24.659686+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:24.659689+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:24.659750+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:24.659750+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:24.659757+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:24.659757+00:00", "trade", 12.27, 30.0]
["2026-10-02T14:25:24.659757+00:00", "trade", 12.27, 81.0]
["2026-10-02T14:25:24.659757+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:24.659762+00:00", "trade", 12.27, 70.0]
["2026-10-02T14:25:24.659762+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:24.659768+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:24.659768+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:25:24.659782+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.659787+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.659787+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.659792+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.659812+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.659812+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.659817+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.659827+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.659867+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.659892+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.659906+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:25:24.659909+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:24.659912+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.659942+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.659982+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.659987+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.659992+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.660022+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:25:24.660027+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660293+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660293+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660298+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660298+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660303+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660303+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660303+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660308+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660308+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660308+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660333+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660338+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660423+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660603+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660603+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660734+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660759+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.660952+00:00", "trade", 12.2751, 54.0]
["2026-10-02T14:25:24.661069+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.661157+00:00", "trade", 12.27, 52.0]
["2026-10-02T14:25:24.661175+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.661766+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.664006+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.664017+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.664177+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.664302+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.664733+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.665214+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.681879+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.685703+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.686184+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.692079+00:00", "trade", 12.27, 2300.0]
["2026-10-02T14:25:24.693336+00:00", "trade", 12.27, 120.0]
["2026-10-02T14:25:24.693426+00:00", "trade", 12.272, 62.0]
["2026-10-02T14:25:24.695309+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:25:24.696303+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.696664+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.697065+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.760405+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:24.761242+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:25.003854+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:25.006470+00:00", "trade", 12.27, 280.0]
["2026-10-02T14:25:25.266979+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:25.958222+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:26.065472+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:26.066264+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:26.074328+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:26.074358+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:26.352469+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:27.053619+00:00", "trade", 12.26, 13.0]
["2026-10-02T14:25:27.053703+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:25:27.053760+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:25:27.053831+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:27.054623+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:27.054678+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:27.055049+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:27.210363+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:27.215851+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:27.277362+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:27.350228+00:00", "trade", 12.2842, 1.0]
["2026-10-02T14:25:28.422706+00:00", "trade", 12.2662, 48.0]
["2026-10-02T14:25:28.724742+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:29.388294+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:29.388910+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:29.389276+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:29.389742+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:29.691409+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:29.693690+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:29.996880+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:30.179474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:30.179539+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:30.866211+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:31.393572+00:00", "trade", 12.2762, 2.0]
["2026-10-02T14:25:31.823272+00:00", "trade", 12.2684, 1700.0]
["2026-10-02T14:25:34.104076+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:36.029596+00:00", "trade", 12.265, 43.0]
["2026-10-02T14:25:36.643689+00:00", "trade", 12.2683, 50.0]
["2026-10-02T14:25:37.873490+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:37.873865+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:37.916347+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:38.696420+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:38.828369+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:38.843363+00:00", "trade", 12.269, 6.0]
["2026-10-02T14:25:39.622952+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:40.696610+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:25:40.822142+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:40.954868+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:41.097637+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:41.098349+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:41.291653+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:41.292089+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:41.833399+00:00", "trade", 12.2826, 1.0]
["2026-10-02T14:25:41.959711+00:00", "trade", 12.269, 2.0]
["2026-10-02T14:25:42.596254+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:42.749969+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:42.864451+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:42.910345+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:43.018983+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:44.273189+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:44.377482+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:47.433339+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:47.621396+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:48.313511+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:48.313516+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:48.314118+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:48.314152+00:00", "trade", 12.265, 57.0]
["2026-10-02T14:25:48.314191+00:00", "trade", 12.265, 300.0]
["2026-10-02T14:25:48.314194+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:25:48.315442+00:00", "trade", 12.2646, 50.0]
["2026-10-02T14:25:48.576601+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:48.577453+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:48.578200+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:48.615198+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:49.133055+00:00", "trade", 12.2702, 1.0]
["2026-10-02T14:25:50.043322+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:50.656424+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:50.984546+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:25:51.019803+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:52.031292+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:52.031357+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:52.031948+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:52.274069+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:52.274069+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:52.695189+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:54.113996+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:54.114041+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:54.622700+00:00", "trade", 12.2675, 8.0]
["2026-10-02T14:25:54.652480+00:00", "trade", 12.265, 6.0]
["2026-10-02T14:25:54.694736+00:00", "trade", 12.265, 15.0]
["2026-10-02T14:25:55.049690+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:55.314099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:56.253729+00:00", "trade", 12.279, 1.0]
["2026-10-02T14:25:56.291441+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:56.340102+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:56.340142+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:56.341079+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:56.358255+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:56.392251+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:56.455451+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:56.455496+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:56.465791+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:56.474089+00:00", "trade", 12.265, 36.0]
["2026-10-02T14:25:56.491131+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:57.885740+00:00", "trade", 12.2682, 582.0]
["2026-10-02T14:25:58.583931+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:25:58.968084+00:00", "trade", 12.2682, 34.0]
["2026-10-02T14:25:59.022382+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:59.503350+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:25:59.503505+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:59.504105+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:25:59.504126+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:25:59.504422+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:59.509499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:59.509499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:59.757473+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:25:59.829027+00:00", "trade", 12.265, 1500.0]
["2026-10-02T14:25:59.830278+00:00", "trade", 12.2653, 83.0]
["2026-10-02T14:25:59.996897+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:00.024288+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:00.939320+00:00", "trade", 12.265, 17.0]
["2026-10-02T14:26:02.006639+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:02.006684+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:02.007110+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:02.774720+00:00", "trade", 12.26, 27.0]
["2026-10-02T14:26:03.722182+00:00", "trade", 12.2722, 10.0]
["2026-10-02T14:26:04.604244+00:00", "trade", 12.27, 43.0]
["2026-10-02T14:26:04.606830+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:26:04.703068+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:26:05.580587+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:26:05.580778+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:05.581154+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:05.581460+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:05.581620+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:05.621800+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:06.233725+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:06.233790+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:06.233900+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:06.732802+00:00", "trade", 12.2768, 100.0]
["2026-10-02T14:26:06.734349+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:07.000407+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:07.002056+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:07.040647+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:07.079425+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:07.117971+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:07.343247+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:07.522332+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:07.522858+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:07.806796+00:00", "trade", 12.265, 198.0]
["2026-10-02T14:26:07.806796+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:26:07.806919+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:07.806979+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:07.807515+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:07.807520+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:08.208758+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:26:08.208829+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:08.209699+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:26:08.209777+00:00", "trade", 12.265, 30.0]
["2026-10-02T14:26:08.209811+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:08.209811+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:08.210114+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:26:08.216609+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:26:08.252147+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:08.340937+00:00", "trade", 12.2729, 10.0]
["2026-10-02T14:26:10.255192+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:10.835421+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:10.837706+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:10.838804+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:11.019219+00:00", "trade", 12.2768, 1.0]
["2026-10-02T14:26:11.514382+00:00", "trade", 12.2742, 1.0]
["2026-10-02T14:26:11.763767+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:12.371692+00:00", "trade", 12.2619, 47.0]
["2026-10-02T14:26:12.372053+00:00", "trade", 12.2619, 1.0]
["2026-10-02T14:26:12.381591+00:00", "trade", 12.265, 58.0]
["2026-10-02T14:26:12.382683+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:12.382683+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:12.384046+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:12.575226+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:12.621956+00:00", "trade", 12.2767, 100.0]
["2026-10-02T14:26:12.983463+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:26:14.006983+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:14.008196+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:14.484083+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:14.547823+00:00", "trade", 12.2741, 218.0]
["2026-10-02T14:26:14.584682+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:14.614292+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:14.623828+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:26:14.873137+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:14.873252+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:14.877999+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.129811+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:26:15.130839+00:00", "trade", 12.265, 22.0]
["2026-10-02T14:26:15.130839+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.130866+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:26:15.132117+00:00", "trade", 12.2646, 50.0]
["2026-10-02T14:26:15.136589+00:00", "trade", 12.265, 60.0]
["2026-10-02T14:26:15.183580+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.238601+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.238606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.238697+00:00", "trade", 12.27, 150.0]
["2026-10-02T14:26:15.238697+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:26:15.238703+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:26:15.238703+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:26:15.238706+00:00", "trade", 12.27, 150.0]
["2026-10-02T14:26:15.238706+00:00", "trade", 12.27, 30.0]
["2026-10-02T14:26:15.238709+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:26:15.238709+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:26:15.238712+00:00", "trade", 12.27, 600.0]
["2026-10-02T14:26:15.238715+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:26:15.238715+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:26:15.238760+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:26:15.238801+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.238802+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:26:15.238871+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.238876+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.238912+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.238912+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.238912+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.238941+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.238986+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:26:15.238989+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:26:15.238989+00:00", "trade", 12.27, 30.0]
["2026-10-02T14:26:15.238994+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:26:15.238994+00:00", "trade", 12.27, 149.0]
["2026-10-02T14:26:15.238998+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:26:15.238998+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:26:15.239000+00:00", "trade", 12.27, 30.0]
["2026-10-02T14:26:15.239022+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.239087+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.239091+00:00", "trade", 12.27, 123.0]
["2026-10-02T14:26:15.239102+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.239122+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.239122+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.239160+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:26:15.239160+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:26:15.239167+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:26:15.239167+00:00", "trade", 12.27, 30.0]
["2026-10-02T14:26:15.239167+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:26:15.239178+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:26:15.239181+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:26:15.239183+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.239207+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.239207+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.239207+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.239227+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.239232+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.239232+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:26:15.239238+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239252+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239282+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239312+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239322+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239327+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239327+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239327+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239333+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239333+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239333+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239423+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239423+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239428+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239428+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239428+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239428+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239428+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239433+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239433+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239433+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239438+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239468+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:26:15.239602+00:00", "trade", 12.27, 93.0]
["2026-10-02T14:26:15.239638+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.239695+00:00", "trade", 12.27, 7.0]
["2026-10-02T14:26:15.239698+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:26:15.239698+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:26:15.239800+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:26:15.239829+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.239834+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.239834+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.239839+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.239839+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.239839+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.239844+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.239924+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.239929+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.239944+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.239959+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.239966+00:00", "trade", 12.27, 7.0]
["2026-10-02T14:26:15.239999+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.240035+00:00", "trade", 12.2698, 72.0]
["2026-10-02T14:26:15.240044+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.240044+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.240089+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.240119+00:00", "trade", 12.2667, 50.0]
["2026-10-02T14:26:15.240164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.240194+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.240214+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.240310+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.240468+00:00", "trade", 12.27, 58.0]
["2026-10-02T14:26:15.240520+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.240625+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.241995+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:26:15.242600+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.242600+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.242816+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:26:15.243332+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.243362+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.245056+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.246425+00:00", "trade", 12.27, 1100.0]
["2026-10-02T14:26:15.247682+00:00", "trade", 12.27, 70.0]
["2026-10-02T14:26:15.248213+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.265541+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:26:15.273868+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:26:15.274982+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.285016+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.285437+00:00", "trade", 12.275, 300.0]
["2026-10-02T14:26:15.290223+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.339886+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.442761+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.474561+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.475007+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.558796+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.558877+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.879303+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.879303+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.879579+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.952206+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:15.953003+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:16.008225+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:16.008300+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:16.232372+00:00", "trade", 12.275, 80.0]
["2026-10-02T14:26:17.305737+00:00", "trade", 12.2685, 399.0]
["2026-10-02T14:26:18.195200+00:00", "trade", 12.28, 2.0]
["2026-10-02T14:26:18.196295+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:18.196295+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:18.226225+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:26:18.226822+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:18.234646+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:18.650915+00:00", "trade", 12.275, 50.0]
["2026-10-02T14:26:19.606792+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:19.827266+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:19.827642+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:19.833701+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:19.833826+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:19.941182+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:26:20.426861+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:20.506846+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:20.608549+00:00", "trade", 12.275, 12.0]
["2026-10-02T14:26:21.052062+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:22.267216+00:00", "trade", 12.275, 250.0]
["2026-10-02T14:26:22.291788+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:23.452351+00:00", "trade", 12.2761, 1.0]
["2026-10-02T14:26:25.034115+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:25.034591+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:25.169161+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:25.193420+00:00", "trade", 12.2961, 100.0]
["2026-10-02T14:26:25.254093+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:25.254203+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:25.254228+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:25.307645+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:25.890708+00:00", "trade", 12.2758, 1.0]
["2026-10-02T14:26:26.209659+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:26.210180+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:26.211062+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:26.215407+00:00", "trade", 12.278, 100.0]
["2026-10-02T14:26:26.216059+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:26.625753+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:26.626314+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:27.101498+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:27.103468+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:27.104470+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:27.402061+00:00", "trade", 12.2762, 200.0]
["2026-10-02T14:26:27.403309+00:00", "trade", 12.2754, 52.0]
["2026-10-02T14:26:27.708862+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:27.920908+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:26:27.921953+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:27.921953+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:27.922049+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:28.139646+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:28.255802+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:28.466593+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:28.575451+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:28.918607+00:00", "trade", 12.2961, 1800.0]
["2026-10-02T14:26:29.745367+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:29.747401+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:26:29.748489+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:29.996915+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:30.266365+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:26:30.267498+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:26:30.454682+00:00", "trade", 12.2962, 100.0]
["2026-10-02T14:26:32.520856+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:26:32.520856+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:26:32.520860+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:26:32.520883+00:00", "trade", 12.28, 7.0]
["2026-10-02T14:26:32.520883+00:00", "trade", 12.28, 96.0]
["2026-10-02T14:26:32.520913+00:00", "trade", 12.28, 7.0]
["2026-10-02T14:26:32.520943+00:00", "trade", 12.28, 93.0]
["2026-10-02T14:26:32.521066+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:26:32.521069+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:26:32.521253+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:26:32.521274+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:26:32.521289+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:26:32.521364+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:26:32.521397+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:26:32.521400+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:26:32.521440+00:00", "trade", 12.28, 1030.0]
["2026-10-02T14:26:32.521440+00:00", "trade", 12.28, 690.0]
["2026-10-02T14:26:32.521440+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:26:32.521445+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:26:32.521445+00:00", "trade", 12.28, 8.0]
["2026-10-02T14:26:32.521479+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:26:32.521479+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:26:32.521518+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:26:32.521550+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.521610+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.521640+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.521645+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.521755+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.521760+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.521760+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.521760+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.521780+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.521825+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.521888+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:26:32.521910+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.521991+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.522031+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.522031+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.522065+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:26:32.522069+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:26:32.522071+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:26:32.522071+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:26:32.522089+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:26:32.522111+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.522155+00:00", "trade", 12.2724, 50.0]
["2026-10-02T14:26:32.522231+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.522301+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.522352+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.522642+00:00", "trade", 12.2789, 57.0]
["2026-10-02T14:26:32.522702+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.522705+00:00", "trade", 12.28, 73.0]
["2026-10-02T14:26:32.522747+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.523068+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.523132+00:00", "trade", 12.28, 52.0]
["2026-10-02T14:26:32.523178+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.523414+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.524116+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.524391+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.524832+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.525589+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.525589+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.525750+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.527983+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:26:32.531059+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:26:32.532334+00:00", "trade", 12.2799, 50.0]
["2026-10-02T14:26:32.540363+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:26:32.626785+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.819574+00:00", "trade", 12.285, 4.0]
["2026-10-02T14:26:32.822209+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:32.949652+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:33.195906+00:00", "trade", 12.2642, 12.0]
["2026-10-02T14:26:33.937405+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:33.940467+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:34.329441+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:34.329501+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:34.334924+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:34.334969+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:34.511810+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:36.027557+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:36.029482+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:36.031075+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:36.595573+00:00", "trade", 12.2642, 6.0]
["2026-10-02T14:26:37.064005+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:37.064060+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:37.186271+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:37.607186+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:37.608933+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:26:37.608985+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:37.879339+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:26:37.880587+00:00", "trade", 12.2808, 52.0]
["2026-10-02T14:26:39.072829+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:39.439314+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:26:40.058453+00:00", "trade", 12.2731, 1.0]
["2026-10-02T14:26:40.854078+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:41.060864+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:42.161056+00:00", "trade", 12.2643, 69.0]
["2026-10-02T14:26:42.956702+00:00", "trade", 12.2706, 387.0]
["2026-10-02T14:26:43.318786+00:00", "trade", 12.2962, 500.0]
["2026-10-02T14:26:43.320136+00:00", "trade", 12.2962, 200.0]
["2026-10-02T14:26:43.321562+00:00", "trade", 12.2962, 100.0]
["2026-10-02T14:26:43.354571+00:00", "trade", 12.28, 11.0]
["2026-10-02T14:26:43.354571+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:43.354574+00:00", "trade", 12.28, 189.0]
["2026-10-02T14:26:43.354625+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:26:43.354631+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:26:43.482730+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:43.482790+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:43.484432+00:00", "trade", 12.2935, 17.0]
["2026-10-02T14:26:43.549910+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:43.812485+00:00", "trade", 12.2962, 79.0]
["2026-10-02T14:26:43.813958+00:00", "trade", 12.2962, 47.0]
["2026-10-02T14:26:43.819099+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:45.021567+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:45.022349+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:46.061333+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:46.304321+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:46.304381+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:46.304391+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:46.304697+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:46.316971+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:46.317036+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:46.376081+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:46.444679+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:46.637964+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:46.638259+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:46.638450+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:47.089422+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:47.089422+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:47.960206+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:48.456496+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:48.456496+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:48.789657+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:48.790239+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:48.791873+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:49.944367+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:49.944737+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:51.157275+00:00", "trade", 12.285, 800.0]
["2026-10-02T14:26:51.157705+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:51.158015+00:00", "trade", 12.285, 800.0]
["2026-10-02T14:26:51.158447+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:51.158552+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:51.159263+00:00", "trade", 12.2845, 76.0]
["2026-10-02T14:26:51.165698+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:26:51.202341+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:52.410645+00:00", "trade", 12.2854, 1000.0]
["2026-10-02T14:26:52.544565+00:00", "trade", 12.285, 12.0]
["2026-10-02T14:26:53.342030+00:00", "trade", 12.2753, 6.0]
["2026-10-02T14:26:53.399136+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:26:53.399771+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:26:53.401015+00:00", "trade", 12.2853, 58.0]
["2026-10-02T14:26:53.446306+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:26:53.446375+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:26:53.571984+00:00", "trade", 12.2963, 100.0]
["2026-10-02T14:26:54.214614+00:00", "trade", 12.2712, 1.0]
["2026-10-02T14:26:54.810264+00:00", "trade", 12.285, 628.0]
["2026-10-02T14:26:54.810276+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:26:54.810279+00:00", "trade", 12.285, 800.0]
["2026-10-02T14:26:54.810281+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810283+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.810283+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.810285+00:00", "trade", 12.29, 68.0]
["2026-10-02T14:26:54.810294+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.810301+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810315+00:00", "trade", 12.29, 1000.0]
["2026-10-02T14:26:54.810318+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.810321+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810321+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810333+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:26:54.810336+00:00", "trade", 12.285, 172.0]
["2026-10-02T14:26:54.810340+00:00", "trade", 12.285, 800.0]
["2026-10-02T14:26:54.810340+00:00", "trade", 12.29, 4500.0]
["2026-10-02T14:26:54.810341+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810341+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810341+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810341+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810346+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810351+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810381+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810381+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810391+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810396+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:26:54.810447+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.810461+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810461+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810466+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810471+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810471+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810476+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810478+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:26:54.810478+00:00", "trade", 12.285, 800.0]
["2026-10-02T14:26:54.810480+00:00", "trade", 12.29, 220.0]
["2026-10-02T14:26:54.810484+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.810484+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.810495+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:26:54.810496+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810502+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810503+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:26:54.810507+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:26:54.810507+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:26:54.810607+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810627+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810667+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810670+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:26:54.810672+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810677+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810697+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810702+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810737+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810757+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810757+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810802+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810807+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810812+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810814+00:00", "trade", 12.29, 8.0]
["2026-10-02T14:26:54.810837+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810847+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810852+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810862+00:00", "trade", 12.29, 525.0]
["2026-10-02T14:26:54.810862+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810889+00:00", "trade", 12.29, 18.0]
["2026-10-02T14:26:54.810897+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.810898+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:26:54.810934+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.810943+00:00", "trade", 12.29, 229.0]
["2026-10-02T14:26:54.811006+00:00", "trade", 12.29, 82.0]
["2026-10-02T14:26:54.811013+00:00", "trade", 12.29, 22.0]
["2026-10-02T14:26:54.811016+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:26:54.811019+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:26:54.811019+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.811023+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.811052+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:26:54.811052+00:00", "trade", 12.29, 8.0]
["2026-10-02T14:26:54.811052+00:00", "trade", 12.29, 18.0]
["2026-10-02T14:26:54.811063+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.811073+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.811076+00:00", "trade", 12.29, 82.0]
["2026-10-02T14:26:54.811079+00:00", "trade", 12.29, 44.0]
["2026-10-02T14:26:54.811082+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:26:54.811097+00:00", "trade", 12.29, 44.0]
["2026-10-02T14:26:54.811097+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:26:54.811103+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:26:54.811103+00:00", "trade", 12.29, 70.0]
["2026-10-02T14:26:54.811148+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.811148+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:26:54.811178+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811184+00:00", "trade", 12.29, 9000.0]
["2026-10-02T14:26:54.811193+00:00", "trade", 12.29, 210.0]
["2026-10-02T14:26:54.811213+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811214+00:00", "trade", 12.29, 210.0]
["2026-10-02T14:26:54.811218+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:26:54.811218+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:26:54.811219+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811219+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811219+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.811224+00:00", "trade", 12.29, 229.0]
["2026-10-02T14:26:54.811224+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.811224+00:00", "trade", 12.29, 36.0]
["2026-10-02T14:26:54.811229+00:00", "trade", 12.29, 106.0]
["2026-10-02T14:26:54.811238+00:00", "trade", 12.29, 36.0]
["2026-10-02T14:26:54.811289+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.811313+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.811318+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.811343+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.811350+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:26:54.811358+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811364+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.811400+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:26:54.811408+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.811474+00:00", "trade", 12.29, 330.0]
["2026-10-02T14:26:54.811489+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811499+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811530+00:00", "trade", 12.29, 99.0]
["2026-10-02T14:26:54.811544+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811545+00:00", "trade", 12.285, 69.0]
["2026-10-02T14:26:54.811584+00:00", "trade", 12.29, 146.0]
["2026-10-02T14:26:54.811584+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811584+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.811594+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811614+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811619+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811650+00:00", "trade", 12.29, 103.0]
["2026-10-02T14:26:54.811653+00:00", "trade", 12.2849, 53.0]
["2026-10-02T14:26:54.811659+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811677+00:00", "trade", 12.29, 55.0]
["2026-10-02T14:26:54.811719+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:26:54.811719+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811732+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.811732+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:26:54.811734+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.811734+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:26:54.811746+00:00", "trade", 12.2891, 227.0]
["2026-10-02T14:26:54.811756+00:00", "trade", 12.29, 146.0]
["2026-10-02T14:26:54.811760+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811765+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811765+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811794+00:00", "trade", 12.29, 68.0]
["2026-10-02T14:26:54.811809+00:00", "trade", 12.29, 139.0]
["2026-10-02T14:26:54.811839+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811840+00:00", "trade", 12.29, 103.0]
["2026-10-02T14:26:54.811848+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.811863+00:00", "trade", 12.2892, 70.0]
["2026-10-02T14:26:54.811866+00:00", "trade", 12.29, 139.0]
["2026-10-02T14:26:54.811879+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811885+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.811885+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811888+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:26:54.811890+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811890+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811890+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:26:54.811890+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.811891+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.811894+00:00", "trade", 12.2866, 53.0]
["2026-10-02T14:26:54.811910+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.811910+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.812030+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.812035+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.812070+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.812104+00:00", "trade", 12.29, 62.0]
["2026-10-02T14:26:54.812105+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.812125+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.812299+00:00", "trade", 12.29, 58.0]
["2026-10-02T14:26:54.812346+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.812420+00:00", "trade", 12.2891, 51.0]
["2026-10-02T14:26:54.812426+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.812429+00:00", "trade", 12.29, 332.0]
["2026-10-02T14:26:54.812510+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:26:54.813617+00:00", "trade", 12.29, 325.0]
["2026-10-02T14:26:54.814230+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.814395+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.814401+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.815333+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.815358+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.815358+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.815368+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.815398+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.815580+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.815649+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.820404+00:00", "trade", 12.29, 70.0]
["2026-10-02T14:26:54.831426+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.831927+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.833334+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:54.842763+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.892511+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:54.956077+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:55.195729+00:00", "trade", 12.2791, 387.0]
["2026-10-02T14:26:55.229131+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:55.229993+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:55.331590+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:55.331825+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:55.589707+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:26:55.593048+00:00", "trade", 12.29, 17.0]
["2026-10-02T14:26:55.594867+00:00", "trade", 12.29, 83.0]
["2026-10-02T14:26:55.595102+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:26:55.596319+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:55.743659+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:55.778261+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:56.236300+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:56.240500+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:57.203814+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:57.267048+00:00", "trade", 12.29, 68.0]
["2026-10-02T14:26:57.267992+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:57.268032+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:57.287919+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:57.521459+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:57.709291+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:57.709361+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:57.730296+00:00", "trade", 12.2901, 695.0]
["2026-10-02T14:26:57.730416+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:57.907151+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:57.907206+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:57.908163+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:57.908163+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:57.910794+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:58.581827+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:26:58.585508+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:58.585563+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:58.621002+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:59.030225+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:59.030871+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:59.475593+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:26:59.996938+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:00.015807+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:00.016163+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:00.029540+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:00.033790+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:00.033795+00:00", "trade", 12.29, 84.0]
["2026-10-02T14:27:00.033798+00:00", "trade", 12.29, 28.0]
["2026-10-02T14:27:00.033800+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:00.033810+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:27:00.033822+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:27:00.033825+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:27:00.033840+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:27:00.034183+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:27:00.034183+00:00", "trade", 12.29, 26.0]
["2026-10-02T14:27:00.034447+00:00", "trade", 12.29, 84.0]
["2026-10-02T14:27:00.034447+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:27:00.034462+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:00.034501+00:00", "trade", 12.29, 28.0]
["2026-10-02T14:27:00.034501+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:27:00.034528+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:27:00.034562+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:00.034767+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:00.034933+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:00.035409+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:00.228604+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:00.229074+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:00.229836+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:00.431345+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:01.031737+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:01.369404+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:01.370487+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:01.512564+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:01.528201+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:01.668806+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:01.712775+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:01.753387+00:00", "trade", 12.296, 100.0]
["2026-10-02T14:27:01.911965+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:27:02.055740+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:02.117281+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:02.285887+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:02.726707+00:00", "trade", 12.2798, 204.0]
["2026-10-02T14:27:02.728088+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:02.889586+00:00", "trade", 12.2734, 1.0]
["2026-10-02T14:27:04.033666+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.274218+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.319599+00:00", "trade", 12.29, 4.0]
["2026-10-02T14:27:04.319601+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:04.319604+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:27:04.319652+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:04.319658+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:04.319670+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:04.319794+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:04.319857+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:27:04.319857+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:04.319860+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:04.319921+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.319926+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.319931+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.319941+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.319946+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.319951+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.319957+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.319961+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.319996+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.320172+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.320182+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.320197+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.320237+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.320383+00:00", "trade", 12.29, 17.0]
["2026-10-02T14:27:04.320708+00:00", "trade", 12.29, 15.0]
["2026-10-02T14:27:04.320733+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.320733+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.320738+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.321104+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.321239+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:04.323049+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:04.323069+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:04.323124+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:04.323129+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:04.323199+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323314+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323314+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323330+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323330+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323334+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323334+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323334+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323344+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323344+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323354+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323360+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323399+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323404+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323610+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.323640+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.324081+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.324968+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.325089+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.325162+00:00", "trade", 12.285, 323.0]
["2026-10-02T14:27:04.325184+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.325204+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.325214+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.325314+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.325324+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.325494+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.325515+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.325589+00:00", "trade", 12.285, 323.0]
["2026-10-02T14:27:04.325589+00:00", "trade", 12.285, 477.0]
["2026-10-02T14:27:04.326828+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.327329+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.327645+00:00", "trade", 12.2904, 51.0]
["2026-10-02T14:27:04.327751+00:00", "trade", 12.2859, 54.0]
["2026-10-02T14:27:04.330446+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.333642+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:27:04.333642+00:00", "trade", 12.285, 800.0]
["2026-10-02T14:27:04.333645+00:00", "trade", 12.285, 60.0]
["2026-10-02T14:27:04.333726+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:27:04.333879+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:27:04.334290+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.334531+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.334751+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.334756+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.334756+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.339954+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:27:04.340921+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.341199+00:00", "trade", 12.285, 50.0]
["2026-10-02T14:27:04.341613+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.342490+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.361933+00:00", "trade", 12.285, 800.0]
["2026-10-02T14:27:04.362938+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.404009+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:27:04.405354+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.405434+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.406793+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.407815+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.407870+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.408873+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.409274+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.421558+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.421999+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.916494+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:04.916549+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:05.050392+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:05.051114+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:05.140372+00:00", "trade", 12.285, 9.0]
["2026-10-02T14:27:05.320609+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:05.320915+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:05.526282+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:05.526709+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:05.527356+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:05.527524+00:00", "trade", 12.2867, 50.0]
["2026-10-02T14:27:05.529226+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:05.644851+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:05.646099+00:00", "trade", 12.2861, 52.0]
["2026-10-02T14:27:05.660690+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:05.951520+00:00", "trade", 12.285, 124.0]
["2026-10-02T14:27:05.951580+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:27:05.951643+00:00", "trade", 12.285, 800.0]
["2026-10-02T14:27:05.951700+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:27:05.951763+00:00", "trade", 12.285, 800.0]
["2026-10-02T14:27:05.951826+00:00", "trade", 12.285, 1100.0]
["2026-10-02T14:27:05.952175+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:27:05.952326+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:05.952374+00:00", "trade", 12.285, 2100.0]
["2026-10-02T14:27:05.952897+00:00", "trade", 12.2854, 51.0]
["2026-10-02T14:27:05.953071+00:00", "trade", 12.285, 80.0]
["2026-10-02T14:27:05.953622+00:00", "trade", 12.285, 94.0]
["2026-10-02T14:27:05.953676+00:00", "trade", 12.2853, 58.0]
["2026-10-02T14:27:05.953685+00:00", "trade", 12.285, 224.0]
["2026-10-02T14:27:05.953757+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:27:05.954458+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:27:06.003352+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.003721+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:06.003721+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:27:06.003753+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.003802+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:06.003993+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.004000+00:00", "trade", 12.285, 8.0]
["2026-10-02T14:27:06.004274+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.004354+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.004354+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.004434+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.004630+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.004835+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.004901+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.004911+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.005392+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.006556+00:00", "trade", 12.285, 792.0]
["2026-10-02T14:27:06.006556+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:27:06.006560+00:00", "trade", 12.285, 2655.0]
["2026-10-02T14:27:06.007036+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.007076+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.007807+00:00", "trade", 12.2856, 69.0]
["2026-10-02T14:27:06.007871+00:00", "trade", 12.285, 116.0]
["2026-10-02T14:27:06.029645+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.029915+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.052428+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.068993+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:06.337586+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:07.021802+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:07.030533+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:07.886282+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:07.903177+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:07.949714+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:27:07.949714+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:07.949718+00:00", "trade", 12.29, 118.0]
["2026-10-02T14:27:07.949738+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:07.949803+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:07.949813+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:07.950033+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:07.950063+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.950295+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:27:07.950334+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:27:07.950334+00:00", "trade", 12.29, 102.0]
["2026-10-02T14:27:07.950339+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.950339+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.950350+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.950352+00:00", "trade", 12.29, 34.0]
["2026-10-02T14:27:07.950376+00:00", "trade", 12.29, 464.0]
["2026-10-02T14:27:07.950514+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.950545+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.950545+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.950585+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.950585+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.950625+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.950625+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.950665+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.950705+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.950978+00:00", "trade", 12.2856, 51.0]
["2026-10-02T14:27:07.951026+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.951597+00:00", "trade", 12.29, 50.0]
["2026-10-02T14:27:07.952464+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.952945+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.952945+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.953908+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:07.987197+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:09.056940+00:00", "trade", 12.2725, 1.0]
["2026-10-02T14:27:09.058468+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:09.158010+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:27:09.189519+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:27:09.190151+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:09.190186+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:09.190191+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:09.190587+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:09.190667+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:09.191108+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:10.131934+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:10.132375+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:10.132806+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:10.202837+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:10.202877+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:10.203318+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:11.348124+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:11.348690+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:11.526533+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:11.526889+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:11.628415+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:11.628415+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:11.954614+00:00", "trade", 12.2854, 9.0]
["2026-10-02T14:27:11.968533+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:11.968929+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:12.115538+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:12.174829+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:12.278470+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:12.278991+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:12.538067+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:14.046156+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:14.047925+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:14.048968+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:14.235115+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:14.585869+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:14.587518+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:14.588084+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:14.614311+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:14.615434+00:00", "trade", 12.3, 600.0]
["2026-10-02T14:27:14.615494+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:14.616532+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:14.616679+00:00", "trade", 12.2955, 51.0]
["2026-10-02T14:27:14.616772+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:14.620501+00:00", "trade", 12.3, 75.0]
["2026-10-02T14:27:14.636448+00:00", "trade", 12.3, 75.0]
["2026-10-02T14:27:14.637757+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:15.210012+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:15.438162+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:27:15.438192+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:15.438260+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:15.438280+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:15.438300+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:15.438301+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:27:15.438305+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:15.438330+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:15.438340+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:15.438350+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:15.438415+00:00", "trade", 12.3, 460.0]
["2026-10-02T14:27:15.438418+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:27:15.438430+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:15.438505+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:15.438510+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:15.438510+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:15.438520+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:15.438545+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:15.438620+00:00", "trade", 12.3, 16.0]
["2026-10-02T14:27:15.438655+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:15.438680+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:15.438746+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:15.438756+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:15.438761+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:15.438806+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.438816+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.438821+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.438821+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.438826+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.438831+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.438981+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.438986+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.439006+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.439019+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:27:15.439102+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.439130+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:27:15.439136+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:27:15.439143+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:27:15.439197+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:15.439272+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.439417+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.439457+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.439678+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.439693+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.440204+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.441933+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.442204+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.442655+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.443241+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.444664+00:00", "trade", 12.3, 52.0]
["2026-10-02T14:27:15.445310+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:15.447511+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:27:15.447587+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.448699+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.448771+00:00", "trade", 12.3004, 53.0]
["2026-10-02T14:27:15.450609+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.639829+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:15.893444+00:00", "trade", 12.2957, 14.0]
["2026-10-02T14:27:16.506573+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:16.506583+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:16.668618+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:16.733888+00:00", "trade", 12.305, 36.0]
["2026-10-02T14:27:16.735242+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:17.700240+00:00", "trade", 12.2877, 10.0]
["2026-10-02T14:27:18.925111+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:18.960373+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:27:19.219120+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:19.220087+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:20.427677+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:20.427677+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:20.427682+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:20.428243+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:20.428278+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:20.428800+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:20.428943+00:00", "trade", 12.2973, 50.0]
["2026-10-02T14:27:20.429281+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:20.456450+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:20.456891+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:21.299634+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:21.974319+00:00", "trade", 12.2878, 219.0]
["2026-10-02T14:27:21.976302+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:21.977064+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:21.977184+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:22.597143+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:22.714617+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:23.348702+00:00", "trade", 12.2831, 452.0]
["2026-10-02T14:27:23.361234+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:23.489038+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:23.841751+00:00", "trade", 12.2719, 1.0]
["2026-10-02T14:27:24.462766+00:00", "trade", 12.305, 14.0]
["2026-10-02T14:27:24.827674+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:25.707555+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:25.708156+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:27.034688+00:00", "trade", 12.3081, 1.0]
["2026-10-02T14:27:27.487410+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:27.488137+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:27.510740+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:27.524889+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:28.092365+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:27:28.621586+00:00", "trade", 12.305, 50.0]
["2026-10-02T14:27:29.507363+00:00", "trade", 12.305, 5.0]
["2026-10-02T14:27:29.996965+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:30.139065+00:00", "trade", 12.288, 2.0]
["2026-10-02T14:27:30.491830+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:30.535950+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:30.580220+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:30.741679+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:31.182963+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:31.407816+00:00", "trade", 12.288, 100.0]
["2026-10-02T14:27:31.664803+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:31.665394+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:33.019442+00:00", "trade", 12.2852, 1800.0]
["2026-10-02T14:27:33.019734+00:00", "trade", 12.2852, 100.0]
["2026-10-02T14:27:35.078967+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:35.172073+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:35.200751+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:35.201127+00:00", "trade", 12.3, 9.0]
["2026-10-02T14:27:35.201864+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:35.202350+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:35.211833+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:35.217662+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:35.303796+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:35.440806+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:35.440821+00:00", "trade", 12.3, 4.0]
["2026-10-02T14:27:35.440821+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:27:35.440824+00:00", "trade", 12.3, 4.0]
["2026-10-02T14:27:35.440824+00:00", "trade", 12.3, 3.0]
["2026-10-02T14:27:35.440992+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:35.441043+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:35.441043+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:35.441143+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441148+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441148+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441163+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441298+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441328+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441373+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441423+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441423+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441469+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441509+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441574+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441629+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441629+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441719+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441719+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441719+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.441759+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.444060+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.445013+00:00", "trade", 12.3, 9.0]
["2026-10-02T14:27:35.445027+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.448681+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.459862+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:35.496820+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.505420+00:00", "trade", 12.295, 101.0]
["2026-10-02T14:27:35.506167+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.506618+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.510039+00:00", "trade", 12.295, 44.0]
["2026-10-02T14:27:35.534189+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:35.564817+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:36.169078+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:38.773978+00:00", "trade", 12.272, 1.0]
["2026-10-02T14:27:38.844731+00:00", "trade", 12.2853, 8.0]
["2026-10-02T14:27:38.992141+00:00", "trade", 12.272, 100.0]
["2026-10-02T14:27:39.922155+00:00", "trade", 12.2901, 75.0]
["2026-10-02T14:27:40.056251+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:40.056421+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:40.056702+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:40.230079+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:40.316464+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:40.316494+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:40.452633+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:41.097831+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:41.305174+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:41.537206+00:00", "trade", 12.289, 1.0]
["2026-10-02T14:27:42.402140+00:00", "trade", 12.272, 100.0]
["2026-10-02T14:27:43.244218+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:43.782812+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:44.234909+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:27:44.234912+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:44.234945+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:27:44.235146+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:44.235150+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:44.235152+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:44.235213+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:44.235218+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:44.235228+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:44.235333+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:44.235348+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:44.235358+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:44.235443+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:44.235498+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235504+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:44.235598+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235603+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235603+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235609+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235609+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235613+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235613+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235613+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235618+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235623+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235633+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235638+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235643+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235659+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235719+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235739+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235819+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235819+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235899+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235939+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.235939+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.236059+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.236394+00:00", "trade", 12.298, 51.0]
["2026-10-02T14:27:44.237658+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.238300+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.239297+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.239979+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.240184+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.260713+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:27:44.269275+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:27:44.269275+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:27:44.269950+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.269950+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.290989+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:44.291163+00:00", "trade", 12.285, 496.0]
["2026-10-02T14:27:44.291917+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.292078+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.292484+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.301565+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.312546+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.335260+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.335852+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.336273+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.336639+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.336649+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.336689+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.491086+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.491136+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:44.491376+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:45.273655+00:00", "trade", 12.2889, 4.0]
["2026-10-02T14:27:45.667597+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:45.668579+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:45.668644+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:45.669286+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:45.950900+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:46.022395+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:46.022796+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:47.090508+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:47.154836+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:47.683397+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:47.683397+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:47.684159+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:47.692499+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:47.712792+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:47.925998+00:00", "trade", 12.285, 30.0]
["2026-10-02T14:27:48.019286+00:00", "trade", 12.2889, 3.0]
["2026-10-02T14:27:48.020705+00:00", "trade", 12.2889, 1.0]
["2026-10-02T14:27:48.022648+00:00", "trade", 12.2889, 1.0]
["2026-10-02T14:27:48.023342+00:00", "trade", 12.2889, 1.0]
["2026-10-02T14:27:48.024154+00:00", "trade", 12.2889, 2.0]
["2026-10-02T14:27:48.025429+00:00", "trade", 12.2867, 50.0]
["2026-10-02T14:27:48.090510+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:48.151009+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:48.391522+00:00", "trade", 12.2953, 100.0]
["2026-10-02T14:27:48.540999+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:27:48.541657+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:48.541657+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:48.542018+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:27:48.543488+00:00", "trade", 12.29, 192.0]
["2026-10-02T14:27:48.543509+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:48.543530+00:00", "trade", 12.29, 108.0]
["2026-10-02T14:27:48.543533+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:48.543551+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.543572+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.543592+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.543597+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.543657+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.543792+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.543813+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:27:48.543816+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:48.543892+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.543982+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:27:48.543985+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:27:48.543991+00:00", "trade", 12.29, 181.0]
["2026-10-02T14:27:48.543991+00:00", "trade", 12.29, 15.0]
["2026-10-02T14:27:48.543994+00:00", "trade", 12.29, 184.0]
["2026-10-02T14:27:48.544079+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.544079+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.544079+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.544083+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.544083+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.544093+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.544098+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.544113+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.544113+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.544123+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:27:48.544128+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544163+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544273+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544278+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544325+00:00", "trade", 12.295, 128.0]
["2026-10-02T14:27:48.544328+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544376+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:27:48.544398+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544484+00:00", "trade", 12.295, 22.0]
["2026-10-02T14:27:48.544574+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544659+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544659+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544659+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544659+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544699+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544755+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544755+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544779+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544820+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.544860+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.545020+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.545060+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:48.545106+00:00", "trade", 12.295, 226.0]
["2026-10-02T14:27:48.545172+00:00", "trade", 12.295, 248.0]
["2026-10-02T14:27:48.545175+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:27:48.545338+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:27:48.545362+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:48.545362+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:48.545377+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:27:48.545392+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:48.545396+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:27:48.545398+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:48.545401+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:48.545402+00:00", "trade", 12.3, 57.0]
["2026-10-02T14:27:48.545404+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:27:48.545404+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:48.545406+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:48.545431+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:27:48.545434+00:00", "trade", 12.3, 180.0]
["2026-10-02T14:27:48.545473+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:48.545503+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:48.545506+00:00", "trade", 12.3, 163.0]
["2026-10-02T14:27:48.545506+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:48.545512+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:48.545541+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:48.545572+00:00", "trade", 12.2901, 52.0]
["2026-10-02T14:27:48.545657+00:00", "trade", 12.3, 37.0]
["2026-10-02T14:27:48.545677+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:48.545687+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:48.545813+00:00", "trade", 12.305, 248.0]
["2026-10-02T14:27:48.545817+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.545831+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:27:48.545847+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.545867+00:00", "trade", 12.305, 52.0]
["2026-10-02T14:27:48.545882+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.545887+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.545902+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.545907+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.545907+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.545912+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.545922+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.545952+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.545962+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546022+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546058+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546063+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546098+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546178+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546298+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546298+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546338+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546378+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546378+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546383+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546418+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546459+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546459+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546459+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546499+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.546643+00:00", "trade", 12.2968, 56.0]
["2026-10-02T14:27:48.546694+00:00", "trade", 12.2926, 50.0]
["2026-10-02T14:27:48.546880+00:00", "trade", 12.2996, 52.0]
["2026-10-02T14:27:48.547301+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.547656+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.548619+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.549060+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.552892+00:00", "trade", 12.3, 700.0]
["2026-10-02T14:27:48.555337+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:27:48.555776+00:00", "trade", 12.305, 500.0]
["2026-10-02T14:27:48.557021+00:00", "trade", 12.3029, 69.0]
["2026-10-02T14:27:48.557138+00:00", "trade", 12.31, 14.0]
["2026-10-02T14:27:48.557201+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:27:48.557379+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.557379+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.557550+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:27:48.557550+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.557553+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.557556+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.557559+00:00", "trade", 12.31, 5.0]
["2026-10-02T14:27:48.557568+00:00", "trade", 12.31, 2.0]
["2026-10-02T14:27:48.557611+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.557616+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.557616+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.557622+00:00", "trade", 12.31, 5.0]
["2026-10-02T14:27:48.557625+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.557701+00:00", "trade", 12.31, 593.0]
["2026-10-02T14:27:48.557701+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.557706+00:00", "trade", 12.31, 14.0]
["2026-10-02T14:27:48.557795+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:27:48.557815+00:00", "trade", 12.31, 260.0]
["2026-10-02T14:27:48.557820+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.557846+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:27:48.557851+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:27:48.557861+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:27:48.557876+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:27:48.557916+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:27:48.557926+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:27:48.557926+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.557936+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.557986+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.558076+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.558101+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.558111+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.558161+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.558217+00:00", "trade", 12.31, 14.0]
["2026-10-02T14:27:48.558266+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.558266+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.558302+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.558356+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:27:48.558367+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.558502+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.558507+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.558688+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.558688+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.558688+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.558957+00:00", "trade", 12.31, 73.0]
["2026-10-02T14:27:48.559011+00:00", "trade", 12.3048, 50.0]
["2026-10-02T14:27:48.559184+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.559214+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.559364+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.560011+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.563721+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.563772+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:27:48.563776+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:27:48.563781+00:00", "trade", 12.31, 555.0]
["2026-10-02T14:27:48.563781+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.563781+00:00", "trade", 12.31, 180.0]
["2026-10-02T14:27:48.563796+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:27:48.564336+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.564336+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.564336+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.564336+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.564506+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.564506+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.564541+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.564707+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.564707+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.564782+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.565023+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.565032+00:00", "trade", 12.3103, 58.0]
["2026-10-02T14:27:48.565183+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.565343+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.565733+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:27:48.565741+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.565829+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:27:48.566105+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.566346+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.566386+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.566466+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.566466+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.566787+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.568746+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.569228+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.593335+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.593786+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.662454+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.662619+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.663051+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.663056+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.702549+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.766095+00:00", "trade", 12.31, 3.0]
["2026-10-02T14:27:48.766532+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.766597+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.766702+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.767293+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.767328+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.767454+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.767489+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:27:48.925246+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:27:48.925249+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.925252+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.925333+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.925339+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:27:48.925342+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.925345+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.925348+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:27:48.925351+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:27:48.925354+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:27:48.925389+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:27:48.925454+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:27:48.925464+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:27:48.925514+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:27:48.925592+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:27:48.925665+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925805+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925815+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925820+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925820+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925825+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925825+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925830+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925830+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925830+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925830+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925835+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925835+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925835+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925840+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925845+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925845+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925870+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.925941+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.926020+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.926066+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.926066+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.926066+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.926091+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.926141+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.926256+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.926256+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.926331+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.926331+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.926381+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.926500+00:00", "trade", 12.31, 51.0]
["2026-10-02T14:27:48.926626+00:00", "trade", 12.31, 52.0]
["2026-10-02T14:27:48.926742+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.926903+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.926943+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.928627+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.928662+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.929103+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.929504+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.947889+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:27:48.947893+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:27:48.947926+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:27:48.948386+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:27:48.948386+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:27:48.948910+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.949134+00:00", "trade", 12.31, 50.0]
["2026-10-02T14:27:48.949201+00:00", "trade", 12.3088, 52.0]
["2026-10-02T14:27:48.952346+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:27:48.953050+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.953110+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.953190+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.953230+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.953230+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.953310+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.953310+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:48.953671+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:49.026454+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:49.443500+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:49.444152+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:50.028220+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:50.177269+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:50.186248+00:00", "trade", 12.305, 25.0]
["2026-10-02T14:27:50.360610+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:50.725745+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:27:50.726443+00:00", "trade", 12.31, 87.0]
["2026-10-02T14:27:50.726521+00:00", "trade", 12.31, 87.0]
["2026-10-02T14:27:50.726536+00:00", "trade", 12.31, 87.0]
["2026-10-02T14:27:50.726542+00:00", "trade", 12.31, 91.0]
["2026-10-02T14:27:50.726548+00:00", "trade", 12.31, 87.0]
["2026-10-02T14:27:50.726846+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:50.727006+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:50.727086+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:50.727327+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:50.727527+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:50.727567+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:51.210640+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:52.022875+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:52.832525+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:52.833282+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:52.833412+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:52.865538+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.118053+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.153372+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.183365+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:27:53.183368+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:27:53.183636+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:27:53.183645+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:27:53.183684+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.183709+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.183734+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.184125+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.184190+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.184204+00:00", "trade", 12.305, 148.0]
["2026-10-02T14:27:53.184231+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.184256+00:00", "trade", 12.305, 248.0]
["2026-10-02T14:27:53.184301+00:00", "trade", 12.305, 248.0]
["2026-10-02T14:27:53.184307+00:00", "trade", 12.305, 248.0]
["2026-10-02T14:27:53.184346+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.184386+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.184386+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.184391+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.184469+00:00", "trade", 12.305, 248.0]
["2026-10-02T14:27:53.184523+00:00", "trade", 12.305, 248.0]
["2026-10-02T14:27:53.184646+00:00", "trade", 12.3079, 51.0]
["2026-10-02T14:27:53.184652+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.184847+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.185118+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.185711+00:00", "trade", 12.305, 54.0]
["2026-10-02T14:27:53.188983+00:00", "trade", 12.305, 248.0]
["2026-10-02T14:27:53.193608+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.194049+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.194480+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.194971+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.286084+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:27:53.288123+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.288754+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.318570+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.364464+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.442850+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.442855+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.443331+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.469980+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.470431+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.470902+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.575711+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:53.684149+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:54.045412+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:54.242621+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:54.406275+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:54.850465+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:54.854390+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:54.872904+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:54.872969+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:54.873400+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:54.880076+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:54.882827+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:54.984018+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:55.007679+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:55.444181+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:55.808011+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:55.808658+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:56.010728+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:56.030169+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:56.131149+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:56.134367+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:56.235798+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:56.302060+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:56.433904+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:56.434425+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:56.618014+00:00", "trade", 12.2949, 100.0]
["2026-10-02T14:27:56.810068+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:56.810945+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:57.258948+00:00", "trade", 12.305, 50.0]
["2026-10-02T14:27:57.260004+00:00", "trade", 12.305, 2.0]
["2026-10-02T14:27:57.260724+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:57.567633+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:57.568094+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:57.572264+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:57.572715+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:57.577832+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:27:57.578143+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:57.578145+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:57.578145+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:27:57.578178+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578183+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578187+00:00", "trade", 12.3, 22.0]
["2026-10-02T14:27:57.578193+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578208+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578238+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578307+00:00", "trade", 12.3, 33.0]
["2026-10-02T14:27:57.578314+00:00", "trade", 12.3, 67.0]
["2026-10-02T14:27:57.578317+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:57.578320+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:57.578320+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:27:57.578369+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578374+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578374+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578384+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578384+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578384+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578389+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578389+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578399+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578404+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578414+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578444+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578449+00:00", "trade", 12.3, 400.0]
["2026-10-02T14:27:57.578459+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578569+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:27:57.578654+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.578689+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.578704+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.578760+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.579035+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.579035+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.579100+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.579647+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.579647+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.579748+00:00", "trade", 12.3022, 51.0]
["2026-10-02T14:27:57.580108+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.580213+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.580218+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.580684+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.583907+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.584839+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.591114+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.599674+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.668127+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.678898+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:57.679808+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:27:57.886696+00:00", "trade", 12.2893, 554.0]
["2026-10-02T14:27:58.074037+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:58.076036+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:58.085659+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:58.182259+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:58.393379+00:00", "trade", 12.295, 41.0]
["2026-10-02T14:27:58.497373+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:58.651780+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:58.654145+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:58.654145+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:27:59.996982+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:00.003462+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:00.053351+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:00.611610+00:00", "trade", 12.2917, 69.0]
["2026-10-02T14:28:01.151844+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:28:01.557771+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:01.557921+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:01.558317+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:01.710018+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:02.104490+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:02.104595+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:02.417609+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:02.686619+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:02.691380+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:02.692412+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:02.692427+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:02.731069+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:02.821610+00:00", "trade", 12.2755, 2.0]
["2026-10-02T14:28:02.858071+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.457666+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.459345+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.511003+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.618639+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.620959+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.653267+00:00", "trade", 12.29, 14.0]
["2026-10-02T14:28:03.654649+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.655630+00:00", "trade", 12.29, 17.0]
["2026-10-02T14:28:03.656248+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.656734+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.656794+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.663007+00:00", "trade", 12.29, 69.0]
["2026-10-02T14:28:03.988237+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.988798+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.988819+00:00", "trade", 12.295, 248.0]
["2026-10-02T14:28:03.988859+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.989480+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.989480+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.989520+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.989560+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.989560+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:03.990067+00:00", "trade", 12.2992, 54.0]
["2026-10-02T14:28:03.990758+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:04.042937+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:04.605702+00:00", "trade", 12.2898, 8.0]
["2026-10-02T14:28:04.653418+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:04.653458+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:04.653458+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:04.758063+00:00", "trade", 12.2754, 1.0]
["2026-10-02T14:28:04.759430+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:04.834964+00:00", "trade", 12.2944, 100.0]
["2026-10-02T14:28:05.533981+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:05.534096+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:05.534928+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:05.535294+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:05.535344+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:05.535404+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:05.535655+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:05.536030+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:05.546305+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:05.837221+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:06.021023+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:06.021690+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:06.033503+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:06.134077+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:06.274449+00:00", "trade", 12.2763, 600.0]
["2026-10-02T14:28:06.274846+00:00", "trade", 12.2763, 200.0]
["2026-10-02T14:28:06.275463+00:00", "trade", 12.2763, 40.0]
["2026-10-02T14:28:06.964736+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:06.967237+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:06.988152+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:06.988212+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:06.989134+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:07.375577+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:07.900164+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:28:07.900861+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:08.575064+00:00", "trade", 12.2772, 1.0]
["2026-10-02T14:28:09.517197+00:00", "trade", 12.2983, 60.0]
["2026-10-02T14:28:09.517558+00:00", "trade", 12.2983, 1.0]
["2026-10-02T14:28:09.625791+00:00", "trade", 12.295, 800.0]
["2026-10-02T14:28:09.955258+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:09.956095+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:10.024683+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:10.024964+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:10.446736+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:10.923935+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:11.062419+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:11.133108+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:28:11.664896+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:11.664951+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:11.665934+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:11.713346+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:12.664587+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:13.984173+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:14.662675+00:00", "trade", 12.295, 800.0]
["2026-10-02T14:28:14.663922+00:00", "trade", 12.2951, 74.0]
["2026-10-02T14:28:14.663994+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:14.669501+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:28:14.763886+00:00", "trade", 12.2935, 100.0]
["2026-10-02T14:28:15.146671+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:15.555708+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:17.313716+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:17.314392+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:17.314497+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:28:17.906044+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.022195+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.022240+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.022300+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.022475+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.022906+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.022951+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.033005+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.033562+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.045590+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.102059+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:28:18.113000+00:00", "trade", 12.295, 10.0]
["2026-10-02T14:28:18.113366+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:28:18.427814+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.438158+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.671017+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.671327+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.672280+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.709533+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.709593+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:18.710621+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:18.913127+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:19.814608+00:00", "trade", 12.295, 6.0]
["2026-10-02T14:28:20.343782+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:20.351917+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:20.351977+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:20.395876+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:20.406627+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:21.572000+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:28:21.574953+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:21.574998+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:21.575043+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:21.575113+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:21.578918+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:21.579248+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:21.579303+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:21.820376+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:22.268696+00:00", "trade", 12.2917, 391.0]
["2026-10-02T14:28:22.341856+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:22.342883+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:22.488010+00:00", "trade", 12.29, 14.0]
["2026-10-02T14:28:22.488070+00:00", "trade", 12.29, 86.0]
["2026-10-02T14:28:22.488434+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:22.488504+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:22.488559+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:22.826543+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:22.921313+00:00", "trade", 12.3019, 10.0]
["2026-10-02T14:28:23.513305+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.029407+00:00", "trade", 12.295, 40.0]
["2026-10-02T14:28:24.043120+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:28:24.044016+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.270920+00:00", "trade", 12.2786, 1.0]
["2026-10-02T14:28:24.358940+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359219+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:28:24.359260+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359285+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:28:24.359285+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359289+00:00", "trade", 12.29, 71.0]
["2026-10-02T14:28:24.359346+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359391+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359461+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359514+00:00", "trade", 12.29, 129.0]
["2026-10-02T14:28:24.359516+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359518+00:00", "trade", 12.29, 4.0]
["2026-10-02T14:28:24.359521+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:28:24.359521+00:00", "trade", 12.29, 2000.0]
["2026-10-02T14:28:24.359523+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:28:24.359526+00:00", "trade", 12.29, 1100.0]
["2026-10-02T14:28:24.359526+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359550+00:00", "trade", 12.29, 73.0]
["2026-10-02T14:28:24.359557+00:00", "trade", 12.29, 27.0]
["2026-10-02T14:28:24.359557+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:28:24.359574+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:24.359574+00:00", "trade", 12.29, 900.0]
["2026-10-02T14:28:24.359581+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359586+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359592+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359592+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359607+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:28:24.359611+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359631+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359651+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359691+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359716+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359777+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359802+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359809+00:00", "trade", 12.29, 12.0]
["2026-10-02T14:28:24.359809+00:00", "trade", 12.29, 73.0]
["2026-10-02T14:28:24.359817+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359837+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359837+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.359922+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.360218+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.360223+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.360263+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.360433+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.360448+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.360855+00:00", "trade", 12.2965, 50.0]
["2026-10-02T14:28:24.361011+00:00", "trade", 12.2911, 123.0]
["2026-10-02T14:28:24.361141+00:00", "trade", 12.29, 52.0]
["2026-10-02T14:28:24.361207+00:00", "trade", 12.29, 51.0]
["2026-10-02T14:28:24.361892+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.371209+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:24.371264+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:24.371274+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:24.371275+00:00", "trade", 12.29, 144.0]
["2026-10-02T14:28:24.371304+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:24.371324+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:24.371329+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:24.371339+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:24.371424+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.371504+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.371825+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.371855+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:24.371925+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.371925+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.371940+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.371946+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.371981+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.372001+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.372006+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.372056+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.372452+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.372943+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.373384+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.373544+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.400433+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.401350+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.404576+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:28:24.405821+00:00", "trade", 12.2899, 50.0]
["2026-10-02T14:28:24.428124+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.568488+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.672004+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.747941+00:00", "trade", 12.285, 67.0]
["2026-10-02T14:28:24.748049+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:28:24.748657+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:28:24.749102+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.749107+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.749307+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.755231+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.755472+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.755552+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.755577+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.755582+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.756023+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:24.756129+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:24.756209+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756214+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756274+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:24.756284+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756349+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756359+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756389+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756406+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:28:24.756439+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756439+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756449+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756459+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756465+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756635+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756670+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756824+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:24.756824+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:24.756895+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756910+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756981+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.756981+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.757071+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.757071+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.757101+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.757156+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.757412+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.757908+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.758304+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.758349+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.761441+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.761712+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.763461+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.786591+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.786857+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.787533+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:24.877211+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.083852+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.083893+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.084334+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.084334+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.084855+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.084855+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.084935+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.087536+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.093776+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.268837+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.506131+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.506136+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.550296+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.578483+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.862934+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:25.953770+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:26.018689+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:26.018995+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:26.128149+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:26.138559+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:26.165608+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:26.166044+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:26.176068+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:26.425320+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:26.567418+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:26.751062+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:26.751065+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:26.751516+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:26.757349+00:00", "trade", 12.2933, 100.0]
["2026-10-02T14:28:26.976310+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:26.977949+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.030639+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.030654+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.031286+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.031571+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.043109+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.044813+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.045108+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.069714+00:00", "trade", 12.29, 7.0]
["2026-10-02T14:28:27.071100+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.078708+00:00", "trade", 12.29, 93.0]
["2026-10-02T14:28:27.079224+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.079260+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.079701+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.191702+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.708656+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.793672+00:00", "trade", 12.279, 8.0]
["2026-10-02T14:28:27.795537+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.822012+00:00", "trade", 12.295, 25.0]
["2026-10-02T14:28:27.864962+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:27.994139+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:28.116510+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:28.491320+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:28.753088+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:28.852419+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:28.852469+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:29.558519+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:28:29.558572+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:29.558627+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:29.558918+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:29.559038+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:29.559193+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:29.594704+00:00", "trade", 12.2916, 8.0]
["2026-10-02T14:28:29.624965+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:28:29.625681+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:29.626216+00:00", "trade", 12.2894, 50.0]
["2026-10-02T14:28:29.626333+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:29.717720+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:29.748929+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:29.996999+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:30.717040+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:30.717486+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:31.014357+00:00", "trade", 12.295, 44.0]
["2026-10-02T14:28:31.279737+00:00", "trade", 12.295, 1500.0]
["2026-10-02T14:28:31.280985+00:00", "trade", 12.295, 62.0]
["2026-10-02T14:28:31.444644+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:31.445521+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:31.618032+00:00", "trade", 12.295, 6.0]
["2026-10-02T14:28:31.619420+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:31.675117+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.334334+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.334770+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.368329+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.537702+00:00", "trade", 12.299, 219.0]
["2026-10-02T14:28:32.621466+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.729899+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.982991+00:00", "trade", 12.29, 14.0]
["2026-10-02T14:28:32.986035+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:32.986041+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:32.986041+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:32.986043+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:28:32.986047+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:28:32.986047+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:28:32.986050+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:32.986050+00:00", "trade", 12.29, 176.0]
["2026-10-02T14:28:32.986098+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:28:32.986110+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:28:32.986123+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.986163+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.986168+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.986173+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.986228+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.986303+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.986404+00:00", "trade", 12.29, 7.0]
["2026-10-02T14:28:32.986407+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:32.986410+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:32.986410+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:32.986429+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:28:32.986447+00:00", "trade", 12.29, 700.0]
["2026-10-02T14:28:32.986449+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:28:32.986449+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:32.986499+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.986609+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.986649+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.986669+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.986704+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.986780+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.987005+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.987035+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.987035+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.987065+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.987105+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.987305+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.987411+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.987411+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.987436+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.987673+00:00", "trade", 12.29, 52.0]
["2026-10-02T14:28:32.987739+00:00", "trade", 12.2915, 50.0]
["2026-10-02T14:28:32.990824+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:32.996948+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:33.021597+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:33.220580+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:34.444178+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:34.545685+00:00", "trade", 12.295, 73.0]
["2026-10-02T14:28:34.546933+00:00", "trade", 12.2903, 51.0]
["2026-10-02T14:28:35.016192+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:36.029932+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:36.030503+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:36.319219+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:36.319224+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:36.520773+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:36.601796+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:36.602658+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:38.298923+00:00", "trade", 12.2925, 4.0]
["2026-10-02T14:28:38.430517+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:38.430842+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:38.553153+00:00", "trade", 12.2809, 1.0]
["2026-10-02T14:28:38.793840+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:38.848566+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:28:38.849006+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:38.849086+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:38.881179+00:00", "trade", 12.2974, 220.0]
["2026-10-02T14:28:38.953666+00:00", "trade", 12.2932, 11.0]
["2026-10-02T14:28:38.972129+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:39.206075+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:39.206165+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:39.847199+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:39.852326+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:39.852376+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:39.858295+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:40.540697+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:28:40.542065+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:40.870439+00:00", "trade", 12.295, 30.0]
["2026-10-02T14:28:40.891129+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:41.146679+00:00", "trade", 12.298, 1.0]
["2026-10-02T14:28:41.484625+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:41.512160+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:41.685773+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:41.692579+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:41.693045+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:41.885498+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:42.697447+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:42.698079+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:42.881014+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:42.921179+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:42.993891+00:00", "trade", 12.2932, 100.0]
["2026-10-02T14:28:42.995836+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:43.021006+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:43.021071+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:43.050005+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:43.080918+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:28:43.082548+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:28:43.085705+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:43.085760+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:43.358719+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:43.374999+00:00", "trade", 12.295, 50.0]
["2026-10-02T14:28:43.480270+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:28:44.414079+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:28:44.414208+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:28:44.415132+00:00", "trade", 12.295, 2.0]
["2026-10-02T14:28:44.952785+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:44.953735+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:45.010735+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:45.011402+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:45.415672+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:46.479877+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:47.160037+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:28:47.161285+00:00", "trade", 12.2949, 53.0]
["2026-10-02T14:28:47.201322+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:28:47.202364+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:47.210530+00:00", "trade", 12.295, 16.0]
["2026-10-02T14:28:47.210888+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:28:48.235447+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:28:48.576224+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:49.322933+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:49.824485+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:49.825418+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:50.211404+00:00", "trade", 12.2896, 29.0]
["2026-10-02T14:28:50.413129+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:50.495475+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:50.575134+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:50.575771+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:50.653409+00:00", "trade", 12.2947, 800.0]
["2026-10-02T14:28:50.777610+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:50.778487+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:50.969827+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:28:50.970313+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:50.970830+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:51.158700+00:00", "trade", 12.2926, 464.0]
["2026-10-02T14:28:51.741636+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:51.742243+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:51.742243+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:51.742383+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:51.742965+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:51.827310+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:51.880907+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:52.019687+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:52.758418+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:52.759090+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:52.759290+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:52.759330+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:52.794223+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:52.794689+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:52.835276+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:53.218587+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:53.218607+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:53.218677+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:53.320950+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:53.321431+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:53.456121+00:00", "trade", 12.2931, 10.0]
["2026-10-02T14:28:53.458364+00:00", "trade", 12.2931, 10.0]
["2026-10-02T14:28:53.473196+00:00", "trade", 12.2816, 1.0]
["2026-10-02T14:28:53.610167+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:53.610959+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:53.611926+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:53.806288+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:53.933136+00:00", "trade", 12.2928, 100.0]
["2026-10-02T14:28:54.379455+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:54.686029+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:28:54.686575+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:54.686595+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:54.686595+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:54.687512+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:54.725438+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:54.844887+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:55.013618+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:55.014084+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:55.014264+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:56.487360+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:56.493254+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:56.745530+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:28:56.745534+00:00", "trade", 12.29, 4.0]
["2026-10-02T14:28:56.745536+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:28:56.745564+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:56.745564+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:56.745589+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:56.745594+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:28:56.745594+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:28:56.745594+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:56.745599+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:28:56.745600+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:56.745600+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:28:56.745603+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:28:56.745604+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:56.745634+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:56.745644+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:56.745654+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:56.745699+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:56.745753+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:28:56.745804+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:28:56.745894+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.745990+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746225+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746265+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746325+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746386+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746386+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746426+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746466+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746496+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746546+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746546+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746576+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746576+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746586+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746601+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.746842+00:00", "trade", 12.2924, 54.0]
["2026-10-02T14:28:56.747864+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.747864+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.747899+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.747944+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.748305+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.748626+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.749022+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.750265+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.836495+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.836976+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.923361+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:56.923366+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:28:57.025084+00:00", "trade", 12.2978, 404.0]
["2026-10-02T14:28:57.025147+00:00", "trade", 12.2918, 272.0]
["2026-10-02T14:28:59.997026+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:02.333043+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:02.333479+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:02.333759+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:02.333960+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:02.818441+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:02.857451+00:00", "trade", 12.2827, 1.0]
["2026-10-02T14:29:02.988704+00:00", "trade", 12.2927, 38.0]
["2026-10-02T14:29:03.018702+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.019183+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.019183+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.019504+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.020386+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.028586+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.029067+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.029468+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.397091+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.714175+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.714771+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.714797+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.715082+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.911314+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.911389+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:03.914200+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:04.803594+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:04.804256+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:04.811254+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:29:04.811794+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:04.812090+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:29:04.812138+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:29:04.813107+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:04.814607+00:00", "trade", 12.2862, 64.0]
["2026-10-02T14:29:04.971974+00:00", "trade", 12.2914, 4.0]
["2026-10-02T14:29:05.050205+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:05.050646+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:05.129348+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:05.715181+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:05.942736+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:06.071778+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:06.082699+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:06.127395+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:06.267864+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:06.330623+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:06.444754+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:06.784772+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:29:06.785369+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:06.882159+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:06.905324+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:07.001621+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:29:07.001687+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:29:07.001753+00:00", "trade", 12.28, 7.0]
["2026-10-02T14:29:07.001753+00:00", "trade", 12.28, 2.0]
["2026-10-02T14:29:07.001999+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:07.002014+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:07.002014+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:07.002024+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:29:07.002039+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:07.002069+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:07.002144+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:07.002162+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:29:07.002214+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:07.002275+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:07.002280+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:07.002280+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:07.002285+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:07.002305+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.002305+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:07.002305+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:07.002335+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.002350+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.002350+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.002480+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.002523+00:00", "trade", 12.275, 351.0]
["2026-10-02T14:29:07.002625+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.002625+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.002721+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.002801+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.002801+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.002956+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.003197+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.006284+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.016097+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.016162+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.023122+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:29:07.102277+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:07.202901+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:08.455433+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:08.803858+00:00", "trade", 12.275, 800.0]
["2026-10-02T14:29:08.803865+00:00", "trade", 12.275, 800.0]
["2026-10-02T14:29:08.804087+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:08.804366+00:00", "trade", 12.275, 800.0]
["2026-10-02T14:29:08.805109+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:08.805109+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:08.805130+00:00", "trade", 12.2768, 72.0]
["2026-10-02T14:29:08.805608+00:00", "trade", 12.275, 64.0]
["2026-10-02T14:29:08.822126+00:00", "trade", 12.2832, 1.0]
["2026-10-02T14:29:08.822240+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:10.545696+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:11.269947+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:11.270629+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:11.854521+00:00", "trade", 12.2922, 1600.0]
["2026-10-02T14:29:13.502608+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:13.587831+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:14.842382+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:15.445756+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:15.811626+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:15.811629+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:15.811629+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:15.811677+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:29:15.811692+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:29:15.812623+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:15.812663+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:15.812703+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:15.812783+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:15.812823+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:15.813064+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:15.813104+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:15.813104+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:15.813139+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:15.813580+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:15.821344+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:15.846965+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:16.407275+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:29:16.408259+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:19.008526+00:00", "trade", 12.275, 25.0]
["2026-10-02T14:29:19.009936+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:19.041611+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:29:19.047711+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:19.048112+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:19.308200+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:19.462607+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:19.462888+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:19.570564+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:19.573766+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:19.878496+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:19.878832+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:19.887282+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.372625+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.372730+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.373267+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.473896+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.677725+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.843971+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:29:20.844025+00:00", "trade", 12.27, 7.0]
["2026-10-02T14:29:20.844028+00:00", "trade", 12.27, 11.0]
["2026-10-02T14:29:20.844031+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:20.844064+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:29:20.844068+00:00", "trade", 12.27, 108.0]
["2026-10-02T14:29:20.844068+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:29:20.844305+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:20.844311+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:20.844311+00:00", "trade", 12.27, 48.0]
["2026-10-02T14:29:20.844326+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:29:20.844570+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:20.844582+00:00", "trade", 12.27, 148.0]
["2026-10-02T14:29:20.844607+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.844897+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.844897+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.844938+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.845018+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.845018+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.845118+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.845659+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.846470+00:00", "trade", 12.27, 7.0]
["2026-10-02T14:29:20.846541+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.855212+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.857732+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:29:20.857753+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.857923+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:20.886754+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:29:21.004913+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.004948+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.481581+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.481995+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:29:21.482107+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.482227+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.482331+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:29:21.483243+00:00", "trade", 12.2708, 59.0]
["2026-10-02T14:29:21.483492+00:00", "trade", 12.27, 60.0]
["2026-10-02T14:29:21.483492+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:21.483507+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:29:21.483507+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:29:21.483546+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:21.483580+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.483583+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:21.483586+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:21.483666+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.483686+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.483736+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:29:21.483962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.483976+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.483991+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.484036+00:00", "trade", 12.2739, 300.0]
["2026-10-02T14:29:21.484067+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.484142+00:00", "trade", 12.27, 51.0]
["2026-10-02T14:29:21.484142+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:21.484142+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.484142+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.484145+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:29:21.484202+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.484247+00:00", "trade", 12.2739, 400.0]
["2026-10-02T14:29:21.484257+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.484287+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.484329+00:00", "trade", 12.27, 32.0]
["2026-10-02T14:29:21.484331+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:21.484332+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.484332+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.484334+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:29:21.484496+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:29:21.484548+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:29:21.484588+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.484703+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.484784+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.484979+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.485024+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.485029+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.485149+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.485149+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.485251+00:00", "trade", 12.27, 1050.0]
["2026-10-02T14:29:21.485264+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.485281+00:00", "trade", 12.2708, 55.0]
["2026-10-02T14:29:21.485507+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:29:21.485507+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:21.485525+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:21.485585+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.485591+00:00", "trade", 12.2711, 59.0]
["2026-10-02T14:29:21.485705+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.485720+00:00", "trade", 12.2739, 60.0]
["2026-10-02T14:29:21.485786+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.485856+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:21.485868+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:29:21.485868+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:29:21.485981+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.485981+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.485986+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.486006+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:21.486010+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:29:21.486010+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:21.486011+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:29:21.486016+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:29:21.486016+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:29:21.486021+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486021+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486026+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486039+00:00", "trade", 12.2739, 100.0]
["2026-10-02T14:29:21.486046+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:29:21.486057+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486061+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486097+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486102+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486111+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486111+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486132+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486136+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486136+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486136+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486142+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486142+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486142+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486147+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486156+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486177+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486177+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486207+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486237+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486237+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486328+00:00", "trade", 12.2739, 20.0]
["2026-10-02T14:29:21.486337+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486472+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486472+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486496+00:00", "trade", 12.27, 54.0]
["2026-10-02T14:29:21.486589+00:00", "trade", 12.2707, 55.0]
["2026-10-02T14:29:21.486708+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486809+00:00", "trade", 12.2739, 200.0]
["2026-10-02T14:29:21.486828+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486948+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486988+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.486988+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.487029+00:00", "trade", 12.2739, 100.0]
["2026-10-02T14:29:21.487260+00:00", "trade", 12.2701, 66.0]
["2026-10-02T14:29:21.487302+00:00", "trade", 12.2739, 100.0]
["2026-10-02T14:29:21.487560+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.487645+00:00", "trade", 12.2739, 100.0]
["2026-10-02T14:29:21.487925+00:00", "trade", 12.2739, 1.0]
["2026-10-02T14:29:21.488270+00:00", "trade", 12.2739, 51.0]
["2026-10-02T14:29:21.488370+00:00", "trade", 12.2739, 100.0]
["2026-10-02T14:29:21.488616+00:00", "trade", 12.2739, 500.0]
["2026-10-02T14:29:21.488977+00:00", "trade", 12.2739, 32.0]
["2026-10-02T14:29:21.489236+00:00", "trade", 12.2739, 100.0]
["2026-10-02T14:29:21.489413+00:00", "trade", 12.2739, 300.0]
["2026-10-02T14:29:21.489655+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.489702+00:00", "trade", 12.2739, 300.0]
["2026-10-02T14:29:21.489858+00:00", "trade", 12.2736, 55.0]
["2026-10-02T14:29:21.490204+00:00", "trade", 12.2739, 100.0]
["2026-10-02T14:29:21.526628+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.526657+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:29:21.527304+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.586565+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.586615+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.587081+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:21.592123+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:22.801473+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:29:23.296660+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:29:23.297908+00:00", "trade", 12.2693, 69.0]
["2026-10-02T14:29:23.316258+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:29:23.316652+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:29:23.316904+00:00", "trade", 12.265, 160.0]
["2026-10-02T14:29:23.317927+00:00", "trade", 12.2706, 50.0]
["2026-10-02T14:29:23.482511+00:00", "trade", 12.2825, 600.0]
["2026-10-02T14:29:24.002527+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:24.282593+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:29:24.282860+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:29:24.283398+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:29:24.283805+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:24.307462+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:24.589751+00:00", "trade", 12.2824, 1.0]
["2026-10-02T14:29:24.609006+00:00", "trade", 12.265, 640.0]
["2026-10-02T14:29:24.609650+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:24.609725+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:29:24.610257+00:00", "trade", 12.265, 52.0]
["2026-10-02T14:29:24.620611+00:00", "trade", 12.265, 360.0]
["2026-10-02T14:29:25.040709+00:00", "trade", 12.2869, 100.0]
["2026-10-02T14:29:25.210252+00:00", "trade", 12.2822, 9.0]
["2026-10-02T14:29:26.317113+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:26.317183+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:26.529277+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:26.648415+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:26.648470+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:27.122191+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:27.122381+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:27.122923+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:27.579790+00:00", "trade", 12.2618, 1.0]
["2026-10-02T14:29:27.816961+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:29:28.022897+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:28.022912+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:28.324208+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:28.531495+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:28.539555+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:28.540577+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:28.540667+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:28.673577+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:29:28.674825+00:00", "trade", 12.2651, 51.0]
["2026-10-02T14:29:28.885858+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:29.054634+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:29.054637+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:29.054640+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:29:29.054643+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:29.054646+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:29.054646+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:29.054664+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:29.054667+00:00", "trade", 12.27, 5136.0]
["2026-10-02T14:29:29.054714+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:29.054739+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:29.054739+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:29.054742+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:29.054751+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:29.054774+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:29.054779+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:29.054794+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:29.054824+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:29.054824+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:29.054824+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:29:29.054835+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:29:29.054841+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:29:29.054863+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:29:29.054874+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:29:29.054879+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:29:29.054884+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:29:29.054909+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:29:29.054925+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:29:29.054925+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.054937+00:00", "trade", 12.27, 14.0]
["2026-10-02T14:29:29.054991+00:00", "trade", 12.27, 104.0]
["2026-10-02T14:29:29.055170+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055205+00:00", "trade", 12.27, 14.0]
["2026-10-02T14:29:29.055225+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055240+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055270+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055305+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055315+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055321+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055321+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055321+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055321+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055331+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055331+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055331+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055335+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055340+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055511+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055511+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055516+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055541+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055551+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055611+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055631+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055716+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055791+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.055933+00:00", "trade", 12.27, 226.0]
["2026-10-02T14:29:29.055962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.056014+00:00", "trade", 12.2685, 80.0]
["2026-10-02T14:29:29.056074+00:00", "trade", 12.27, 173.0]
["2026-10-02T14:29:29.056328+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.056799+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.057606+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.057791+00:00", "trade", 12.2739, 5136.0]
["2026-10-02T14:29:29.058052+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.058408+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.058488+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.058894+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.058899+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.058969+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.059039+00:00", "trade", 12.2733, 242.0]
["2026-10-02T14:29:29.059129+00:00", "trade", 12.2733, 60.0]
["2026-10-02T14:29:29.059305+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.060392+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.060984+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.061745+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:29:29.062768+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:29:29.062768+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.128068+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.434847+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:29.997048+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.114593+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.114698+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.114708+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.115189+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.125235+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:29:30.125789+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.125864+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.125864+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.125875+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.125875+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.126426+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.126471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.315798+00:00", "trade", 12.275, 1000.0]
["2026-10-02T14:29:30.317049+00:00", "trade", 12.273, 80.0]
["2026-10-02T14:29:30.416928+00:00", "trade", 12.275, 6290.0]
["2026-10-02T14:29:30.418188+00:00", "trade", 12.275, 252.0]
["2026-10-02T14:29:30.418281+00:00", "trade", 12.2745, 83.0]
["2026-10-02T14:29:30.585823+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.585843+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.585863+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.586329+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:30.621477+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:31.117411+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:31.694848+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:29:31.695359+00:00", "trade", 12.275, 224.0]
["2026-10-02T14:29:31.695450+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:31.695450+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:31.695455+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:31.695505+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:31.772962+00:00", "trade", 12.2812, 100.0]
["2026-10-02T14:29:35.107895+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:35.146025+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:35.146516+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:35.272165+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:35.273894+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:35.273969+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:35.274210+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:35.374719+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:35.410193+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:35.413115+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:35.484926+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:35.485542+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:35.496883+00:00", "trade", 12.275, 2486.0]
["2026-10-02T14:29:35.498131+00:00", "trade", 12.275, 112.0]
["2026-10-02T14:29:35.893318+00:00", "trade", 12.274, 10.0]
["2026-10-02T14:29:35.929687+00:00", "trade", 12.275, 38.0]
["2026-10-02T14:29:36.891781+00:00", "trade", 12.2737, 196.0]
["2026-10-02T14:29:36.969298+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:37.333138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:37.489430+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:37.668525+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:37.692969+00:00", "trade", 12.2891, 100.0]
["2026-10-02T14:29:38.156144+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:38.314455+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:38.343379+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:38.533325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:38.560981+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:38.767647+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:38.840310+00:00", "trade", 12.2817, 1.0]
["2026-10-02T14:29:39.155306+00:00", "trade", 12.2891, 400.0]
["2026-10-02T14:29:39.224994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:39.532976+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:39.577966+00:00", "trade", 12.275, 2.0]
["2026-10-02T14:29:39.578026+00:00", "trade", 12.28, 86.0]
["2026-10-02T14:29:39.578083+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:29:39.578089+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:29:39.578089+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:29:39.578089+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:39.578093+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:39.578098+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:29:39.578101+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:29:39.578105+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:29:39.578105+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:29:39.578133+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:39.578159+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:39.578159+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:39.578189+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:39.578224+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:39.578274+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:39.578480+00:00", "trade", 12.28, 9.0]
["2026-10-02T14:29:39.578655+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:29:39.578660+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:39.578665+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:39.578665+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:39.578725+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:39.578755+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:39.578765+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:29:39.578825+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.578840+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.578870+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.578934+00:00", "trade", 12.28, 14.0]
["2026-10-02T14:29:39.578940+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.578940+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.578966+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.578971+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.578971+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.579011+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.579226+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.579226+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.579231+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.579306+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.579346+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.579382+00:00", "trade", 12.28, 260.0]
["2026-10-02T14:29:39.579427+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.579427+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.579440+00:00", "trade", 12.28, 140.0]
["2026-10-02T14:29:39.579467+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.579467+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.579472+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.579488+00:00", "trade", 12.285, 540.0]
["2026-10-02T14:29:39.579667+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.580148+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.580763+00:00", "trade", 12.2816, 64.0]
["2026-10-02T14:29:39.581146+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.581948+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.582880+00:00", "trade", 12.28, 176.0]
["2026-10-02T14:29:39.584194+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:29:39.592818+00:00", "trade", 12.28, 224.0]
["2026-10-02T14:29:39.594096+00:00", "trade", 12.2779, 50.0]
["2026-10-02T14:29:39.629927+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.634868+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.889769+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.924271+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.924326+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.924442+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.925349+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.925379+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.925394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:39.972516+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.137809+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.254120+00:00", "trade", 12.2743, 2.0]
["2026-10-02T14:29:40.394133+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.416772+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.529755+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.530316+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.530341+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.572670+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:29:40.573309+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.573830+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.575549+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.586756+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.586756+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.586866+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.586866+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.593757+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.616454+00:00", "trade", 12.2849, 100.0]
["2026-10-02T14:29:40.617524+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.626605+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.626650+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.626685+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.626726+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.626926+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:40.666099+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.110350+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.110856+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.111307+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.111307+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.113873+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.152752+00:00", "trade", 12.2888, 200.0]
["2026-10-02T14:29:41.154099+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.154580+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.178507+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.179143+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.179224+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.179224+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.179259+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.235873+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.236635+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.237101+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.237292+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.238018+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.239462+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.342161+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:41.342226+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:42.215642+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:42.659025+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:42.775089+00:00", "trade", 12.2742, 1.0]
["2026-10-02T14:29:42.776355+00:00", "trade", 12.2742, 1.0]
["2026-10-02T14:29:43.172170+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.172431+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.172436+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.173067+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.173238+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.173278+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.173714+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.274949+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.275390+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.275430+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.275907+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.387848+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.388023+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.860466+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.860585+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:29:43.861137+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.861578+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.957251+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:43.957692+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:44.065110+00:00", "trade", 12.28, 160.0]
["2026-10-02T14:29:44.065132+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:44.065173+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:29:44.065230+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:29:44.065323+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:44.065769+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:44.074784+00:00", "trade", 12.285, 10600.0]
["2026-10-02T14:29:44.075367+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:44.076032+00:00", "trade", 12.2847, 470.0]
["2026-10-02T14:29:44.076116+00:00", "trade", 12.2848, 112.0]
["2026-10-02T14:29:44.076143+00:00", "trade", 12.285, 10600.0]
["2026-10-02T14:29:44.076153+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:44.076163+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:44.076237+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:29:44.076240+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:29:44.076264+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:44.076700+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:44.076793+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:29:44.076850+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:44.077071+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:44.077071+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:44.077286+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:44.077391+00:00", "trade", 12.285, 424.0]
["2026-10-02T14:29:44.077446+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:29:44.077503+00:00", "trade", 12.285, 106.0]
["2026-10-02T14:29:44.077530+00:00", "trade", 12.2837, 53.0]
["2026-10-02T14:29:44.078059+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:29:44.078092+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:29:44.078104+00:00", "trade", 12.29, 772.0]
["2026-10-02T14:29:44.078107+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:29:44.078113+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:29:44.078113+00:00", "trade", 12.29, 128.0]
["2026-10-02T14:29:44.078113+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:29:44.078119+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:29:44.078123+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:29:44.078123+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:29:44.078128+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:29:44.078128+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:29:44.078131+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:29:44.078131+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:29:44.078134+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:29:44.078134+00:00", "trade", 12.29, 40.0]
["2026-10-02T14:29:44.078140+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:29:44.078168+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:29:44.078228+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:29:44.078233+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:29:44.078233+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:29:44.078284+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:29:44.078284+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:29:44.078288+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:29:44.078309+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:29:44.078384+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:29:44.078389+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:29:44.078439+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.078634+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.078651+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:29:44.078675+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.078721+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:29:44.078727+00:00", "trade", 12.295, 171.0]
["2026-10-02T14:29:44.078729+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.078784+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:29:44.078915+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.078915+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.078990+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079035+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079035+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079050+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079085+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079110+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079130+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079211+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079251+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079271+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079316+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079316+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079352+00:00", "trade", 12.2872, 51.0]
["2026-10-02T14:29:44.079361+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079376+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079376+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079391+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079406+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079427+00:00", "trade", 12.29, 55.0]
["2026-10-02T14:29:44.079582+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079587+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079707+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.079707+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.080073+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.080243+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:29:44.081170+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.081251+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.081962+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.127145+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.179715+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.379991+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:29:44.383388+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:44.388703+00:00", "trade", 12.3, 16.0]
["2026-10-02T14:29:44.388730+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:29:44.388736+00:00", "trade", 12.3, 13.0]
["2026-10-02T14:29:44.388739+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:29:44.388742+00:00", "trade", 12.3, 18.0]
["2026-10-02T14:29:44.388745+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:29:44.388745+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:29:44.388748+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:29:44.388796+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:44.388856+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:44.388882+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:44.388882+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:44.388892+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:44.388892+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:44.388957+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:44.388962+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:44.388972+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:44.388983+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:29:44.388987+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:44.389040+00:00", "trade", 12.3, 14.0]
["2026-10-02T14:29:44.389121+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:29:44.389152+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:44.389232+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.389313+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.389393+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.389513+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.389714+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.389744+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.389749+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.389749+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.389829+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.389869+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.389904+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.389909+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.389944+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.389944+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.389944+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.390009+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.390545+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.390891+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.390992+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.391027+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.391503+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.391503+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.393392+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.393633+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.394137+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:29:44.410398+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.474085+00:00", "trade", 12.31, 85.0]
["2026-10-02T14:29:44.474099+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.474580+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.474621+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.474621+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.474621+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.474650+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.474650+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.502903+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:44.635392+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:45.331326+00:00", "trade", 12.31, 14.0]
["2026-10-02T14:29:45.331696+00:00", "trade", 12.3099, 14.0]
["2026-10-02T14:29:45.331702+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:29:45.331925+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:29:45.331931+00:00", "trade", 12.31, 13.0]
["2026-10-02T14:29:45.331952+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:29:45.332060+00:00", "trade", 12.3099, 14.0]
["2026-10-02T14:29:45.332093+00:00", "trade", 12.3099, 300.0]
["2026-10-02T14:29:45.332153+00:00", "trade", 12.31, 900.0]
["2026-10-02T14:29:45.332334+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:29:45.332499+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.332559+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.332695+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.332869+00:00", "trade", 12.31, 14.0]
["2026-10-02T14:29:45.332975+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.333056+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.333056+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.333060+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.333101+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.333106+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.333136+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.333176+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.333221+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.333416+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.333804+00:00", "trade", 12.3099, 13.0]
["2026-10-02T14:29:45.334162+00:00", "trade", 12.3099, 6.0]
["2026-10-02T14:29:45.334192+00:00", "trade", 12.3099, 1.0]
["2026-10-02T14:29:45.334523+00:00", "trade", 12.3099, 900.0]
["2026-10-02T14:29:45.334553+00:00", "trade", 12.3099, 6752.0]
["2026-10-02T14:29:45.334579+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.335697+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.336619+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.340052+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.384384+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:29:45.391144+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.391194+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.432752+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.437173+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.441899+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.570740+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.571738+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.572184+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.575076+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.576093+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.576539+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.576609+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.662047+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.662654+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.662909+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.663386+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.674246+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.716382+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.716943+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.716943+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.750738+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.750753+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.751234+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:45.784709+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:46.230223+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:46.386389+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:46.386830+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:46.388308+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:46.422734+00:00", "trade", 12.3182, 24.0]
["2026-10-02T14:29:46.423092+00:00", "trade", 12.3182, 1.0]
["2026-10-02T14:29:46.423397+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:46.423397+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:46.423853+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:46.588865+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:46.588905+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:46.588945+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:46.607575+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:46.608031+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:46.608432+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:47.802264+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:47.803061+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:47.807541+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:48.220869+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:48.221435+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:48.221435+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:49.130691+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:49.131172+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:49.131653+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:49.273014+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:49.275761+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:49.370080+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:49.819553+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:49.832243+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:50.066555+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:50.067878+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:50.068540+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:50.538351+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:50.556514+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:50.560955+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:50.619735+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.006303+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.007842+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.014388+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.015826+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.023980+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.024236+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.024431+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.159522+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.294959+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.295516+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.355624+00:00", "trade", 12.2873, 100.0]
["2026-10-02T14:29:51.660621+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:29:51.661716+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.662065+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:29:51.663093+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:29:51.707876+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.713700+00:00", "trade", 12.2844, 6.0]
["2026-10-02T14:29:51.714970+00:00", "trade", 12.2844, 2.0]
["2026-10-02T14:29:51.715872+00:00", "trade", 12.2844, 8.0]
["2026-10-02T14:29:51.810790+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.813808+00:00", "trade", 12.315, 508.0]
["2026-10-02T14:29:51.814275+00:00", "trade", 12.315, 400.0]
["2026-10-02T14:29:51.814614+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:51.822045+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:29:51.822694+00:00", "trade", 12.315, 50.0]
["2026-10-02T14:29:51.823651+00:00", "trade", 12.315, 50.0]
["2026-10-02T14:29:51.824403+00:00", "trade", 12.315, 25.0]
["2026-10-02T14:29:51.825118+00:00", "trade", 12.315, 23.0]
["2026-10-02T14:29:51.830062+00:00", "trade", 12.315, 2.0]
["2026-10-02T14:29:51.830850+00:00", "trade", 12.315, 25.0]
["2026-10-02T14:29:51.831785+00:00", "trade", 12.315, 25.0]
["2026-10-02T14:29:52.387888+00:00", "trade", 12.315, 200.0]
["2026-10-02T14:29:52.388869+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:52.834121+00:00", "trade", 12.2842, 100.0]
["2026-10-02T14:29:53.293974+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:29:53.293974+00:00", "trade", 12.31, 5.0]
["2026-10-02T14:29:53.293981+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:29:53.293983+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:29:53.293987+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:29:53.293987+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:29:53.293990+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:29:53.293992+00:00", "trade", 12.31, 2.0]
["2026-10-02T14:29:53.293995+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:29:53.294168+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:29:53.294171+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:53.294173+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:29:53.294176+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:29:53.294176+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:29:53.294176+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:53.294179+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:29:53.294179+00:00", "trade", 12.31, 3.0]
["2026-10-02T14:29:53.294181+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:29:53.294351+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:29:53.294391+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:29:53.294396+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:29:53.294416+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:29:53.294461+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:29:53.294486+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294486+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294501+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294541+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294572+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294572+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294577+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294577+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294577+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294577+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294582+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294582+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294582+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294587+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294592+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294597+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294602+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294607+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294612+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294652+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294662+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294757+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294802+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294963+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.294968+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.295043+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.295078+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.295078+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.295148+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.295203+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.295203+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.295283+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.295629+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.297724+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.297724+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.298847+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.309111+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.320197+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:53.575574+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:54.171625+00:00", "trade", 12.2848, 1.0]
["2026-10-02T14:29:54.643683+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:54.670852+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:55.428458+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:55.741951+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:29:56.321631+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.322608+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.386670+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.389191+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.389953+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.389963+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.401977+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.402618+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.533980+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.534035+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.534853+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.535474+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.537880+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.547417+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.610422+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.610577+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:29:56.610580+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:29:56.610580+00:00", "trade", 12.3, 3.0]
["2026-10-02T14:29:56.610584+00:00", "trade", 12.3, 97.0]
["2026-10-02T14:29:56.610604+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:29:56.611332+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:29:56.611332+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:29:56.611394+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.611394+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.611399+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.611444+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.611449+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.611520+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.611520+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.611835+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.611945+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.612321+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.612341+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.612467+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.615218+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.615243+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.615560+00:00", "trade", 12.3, 120.0]
["2026-10-02T14:29:56.616526+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.616652+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:29:56.616667+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:29:56.616702+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.616757+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.616807+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.616822+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.616912+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.619919+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:29:56.630244+00:00", "trade", 12.3, 11.0]
["2026-10-02T14:29:56.630289+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:29:56.631943+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:29:56.632072+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:29:56.645511+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:56.645511+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:56.645550+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:56.645560+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:56.645591+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:56.645610+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:29:56.645677+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:29:56.645686+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:56.645836+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:56.646207+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:56.646257+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:56.646272+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:56.646272+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:56.646297+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:56.646297+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:56.646322+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:56.711617+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:56.712099+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:56.738957+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:56.768332+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.024493+00:00", "trade", 12.295, 900.0]
["2026-10-02T14:29:57.038846+00:00", "trade", 12.295, 192.0]
["2026-10-02T14:29:57.038855+00:00", "trade", 12.295, 708.0]
["2026-10-02T14:29:57.052778+00:00", "trade", 12.295, 892.0]
["2026-10-02T14:29:57.132104+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:29:57.164271+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:29:57.275853+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.304141+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.445351+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.447115+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.447130+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.465965+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.490248+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.492082+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.492608+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.492689+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.492839+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.492849+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.493070+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.493541+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.502532+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.502888+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.618813+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.618879+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.619410+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.619525+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.619921+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.621881+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.630271+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.687792+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:57.772338+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:58.423847+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:29:58.424994+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:58.433434+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:58.449918+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:58.558196+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:58.624322+00:00", "trade", 12.295, 8.0]
["2026-10-02T14:29:58.746814+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:29:59.014138+00:00", "trade", 12.2872, 100.0]
["2026-10-02T14:29:59.997075+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.310124+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.310445+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.310600+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.310676+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.310681+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.310846+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.311312+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.311367+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.311603+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.312164+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.420467+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.438963+00:00", "trade", 12.287, 2.0]
["2026-10-02T14:30:00.439000+00:00", "trade", 12.284, 21.0]
["2026-10-02T14:30:00.733029+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.733150+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.734107+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.734784+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.785251+00:00", "trade", 12.2864, 118.0]
["2026-10-02T14:30:00.785278+00:00", "trade", 12.2846, 182.0]
["2026-10-02T14:30:00.785333+00:00", "trade", 12.2846, 305.0]
["2026-10-02T14:30:00.786206+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.787118+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:00.816849+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:01.059350+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:01.105665+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:01.259425+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:01.259456+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:01.260137+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:01.279759+00:00", "trade", 12.2998, 250.0]
["2026-10-02T14:30:01.280987+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:01.281097+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:01.476098+00:00", "trade", 12.295, 42.0]
["2026-10-02T14:30:01.477083+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:01.477128+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:01.478406+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:01.522400+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:01.747726+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:01.921083+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.023983+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.024764+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.025080+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.054395+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.055332+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.069375+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.086242+00:00", "trade", 12.295, 400.0]
["2026-10-02T14:30:02.178535+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.243459+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.243745+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.724773+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.724783+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.725374+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.767920+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.841029+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.841049+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.841049+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.841530+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.921180+00:00", "trade", 12.295, 163.0]
["2026-10-02T14:30:02.922092+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:02.922157+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:03.140702+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:03.508781+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:03.622883+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:04.112626+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:04.142262+00:00", "trade", 12.2841, 6.0]
["2026-10-02T14:30:04.208133+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:04.281586+00:00", "trade", 12.295, 248.0]
["2026-10-02T14:30:04.282124+00:00", "trade", 12.295, 248.0]
["2026-10-02T14:30:04.282204+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:04.282295+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:04.282320+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:04.283408+00:00", "trade", 12.295, 53.0]
["2026-10-02T14:30:04.432507+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:04.486610+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:05.045183+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:05.167629+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:05.365965+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:05.387641+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:05.586319+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:05.866650+00:00", "trade", 12.295, 20.0]
["2026-10-02T14:30:05.888396+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.042854+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:30:06.258496+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:30:06.524894+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.526989+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.551177+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.555316+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.555347+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.556544+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.557888+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.575209+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.628776+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.628841+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.675267+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.817014+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.817074+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.817289+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.818522+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.823539+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.823581+00:00", "trade", 12.29, 87.0]
["2026-10-02T14:30:06.823589+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.823594+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.823625+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.823629+00:00", "trade", 12.29, 413.0]
["2026-10-02T14:30:06.823629+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.823815+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:06.824095+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:30:06.824195+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:06.824196+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824201+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824246+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824251+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824271+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824271+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824276+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824276+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824281+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824281+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824286+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824286+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824321+00:00", "trade", 12.29, 22.0]
["2026-10-02T14:30:06.824356+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824396+00:00", "trade", 12.29, 58.0]
["2026-10-02T14:30:06.824411+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824612+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824637+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.824872+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.825163+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.825785+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.826010+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.827940+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.828160+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.828837+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.831112+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.831278+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.831505+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:06.834109+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.836971+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.840359+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.841672+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.841938+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.842464+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.846760+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.857555+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.880846+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:30:06.942005+00:00", "trade", 12.29, 4.0]
["2026-10-02T14:30:06.943018+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:06.990315+00:00", "trade", 12.2916, 50.0]
["2026-10-02T14:30:07.030290+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.053190+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.105695+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.109008+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.123447+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.123738+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.124164+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.127361+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.128469+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.129301+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.129707+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.129752+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.131451+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.150900+00:00", "trade", 12.2898, 243.0]
["2026-10-02T14:30:07.151499+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:07.151544+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:07.151552+00:00", "trade", 12.29, 800.0]
["2026-10-02T14:30:07.151554+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:07.151571+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:07.151579+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.151604+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.151624+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.151644+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.151649+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.151689+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.151709+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:30:07.151930+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.152065+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.152165+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.152190+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.152205+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.152351+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.152501+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.172087+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.250647+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:30:07.250650+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:07.251075+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251195+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251195+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251201+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251206+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251216+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251230+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:07.251231+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251236+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251241+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251251+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251251+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251251+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251256+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251256+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251256+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.251266+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:07.251266+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:07.251286+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:07.251311+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:07.251341+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251351+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251561+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251561+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251612+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251612+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251617+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251622+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251657+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251657+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251662+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251748+00:00", "trade", 12.29, 248.0]
["2026-10-02T14:30:07.251762+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251812+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251862+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251917+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251937+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.251957+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.252063+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.252098+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.252333+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.252448+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.253882+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.253902+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.254639+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.255497+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:07.255501+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:07.255503+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:30:07.255503+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:07.255516+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:07.255516+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:07.255516+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:30:07.255519+00:00", "trade", 12.29, 57.0]
["2026-10-02T14:30:07.255522+00:00", "trade", 12.29, 25.0]
["2026-10-02T14:30:07.255621+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.255621+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.255641+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.255641+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.255717+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:07.255721+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:30:07.255721+00:00", "trade", 12.29, 594.0]
["2026-10-02T14:30:07.255721+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.255726+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.255756+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:07.255756+00:00", "trade", 12.29, 60.0]
["2026-10-02T14:30:07.255757+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.255757+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.255765+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:07.255771+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:07.255781+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.255812+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:07.255877+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:07.255883+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:07.255883+00:00", "trade", 12.29, 57.0]
["2026-10-02T14:30:07.255952+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:07.255952+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:07.256007+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.256097+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.256117+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.256182+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.256323+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.256323+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.256428+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.256453+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.256463+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.256563+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.256608+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.256653+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.256653+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.256684+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.258142+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.259109+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.262422+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.356411+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.590306+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.610695+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:07.779035+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.167528+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.170641+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.180674+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.181967+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.181973+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.195538+00:00", "trade", 12.295, 151.0]
["2026-10-02T14:30:08.198031+00:00", "trade", 12.295, 12.0]
["2026-10-02T14:30:08.301891+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:30:08.440800+00:00", "trade", 12.2839, 32.0]
["2026-10-02T14:30:08.547296+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.548148+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.553771+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.651950+00:00", "trade", 12.295, 20.0]
["2026-10-02T14:30:08.728897+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.729544+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.731960+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.733583+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.777077+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.777518+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:08.866438+00:00", "trade", 12.2858, 1.0]
["2026-10-02T14:30:09.130231+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.338717+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.339223+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.460862+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.461824+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.462270+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.462380+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.486683+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.486869+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.487310+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.490227+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.490668+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.490673+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.490708+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.490719+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:30:09.490749+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:30:09.490763+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.490778+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.490800+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:30:09.490812+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:30:09.491269+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.491329+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.491329+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.491334+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.491369+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.491369+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.491470+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.492627+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.492632+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.494191+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.495033+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.495269+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.495309+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.495509+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.495534+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.495549+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.495710+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.495950+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.497950+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.504992+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.520880+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.520920+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.521351+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.521436+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.521842+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.521917+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.551192+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.551392+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.710861+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.710901+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.711422+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.906666+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.907122+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:09.907127+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.010690+00:00", "trade", 12.295, 7.0]
["2026-10-02T14:30:10.100001+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.205181+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.205186+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.239006+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.325853+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.367391+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.368153+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.368213+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.387720+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.401071+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.401678+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.405747+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.478911+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.478911+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.480360+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.716651+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.718982+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:10.840060+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:11.358839+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:30:12.419664+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:12.419994+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:12.420616+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:12.456125+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:12.456631+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:12.745408+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:12.765972+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:12.765977+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:12.766232+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:12.940622+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:12.994917+00:00", "trade", 12.3, 5.0]
["2026-10-02T14:30:12.994974+00:00", "trade", 12.3, 95.0]
["2026-10-02T14:30:12.995863+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:12.997607+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:13.079898+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:13.079978+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:13.107664+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:13.107669+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:13.839790+00:00", "trade", 12.295, 4.0]
["2026-10-02T14:30:13.841167+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:14.085959+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:14.087147+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:14.189585+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:14.571918+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:14.772465+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:14.863035+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:15.013784+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:15.207777+00:00", "trade", 12.2849, 2245.0]
["2026-10-02T14:30:15.402847+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:30:15.572682+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:15.573063+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:15.598694+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:16.075008+00:00", "trade", 12.295, 1000.0]
["2026-10-02T14:30:16.138973+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:16.377430+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:16.597527+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:30:16.598911+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:16.633909+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:16.633989+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:16.634069+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:16.634074+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:16.663885+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:16.947890+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.317448+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.321533+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.321822+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:30:17.367948+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.370645+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.431043+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.431625+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.431650+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.433329+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.469791+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.470186+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.470893+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.534805+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.534840+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.535266+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.537938+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.560722+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.560722+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.564626+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.591494+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:30:17.592582+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.592582+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.592622+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.593023+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.631360+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.641559+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.759339+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:17.780434+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:18.229912+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:18.229947+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:18.252546+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:18.318858+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:18.319094+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:18.330376+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:18.330902+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.141328+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.145949+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.201907+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.202087+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.209290+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.252913+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.253329+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.361218+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:30:19.361271+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.361278+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:30:19.361286+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.361787+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.361827+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.361832+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.361857+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.362153+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.362178+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.362178+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.362198+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.362213+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.362268+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.363050+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.363145+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.365040+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.365491+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.405807+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.406288+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.511844+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.513563+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:19.936070+00:00", "trade", 12.2859, 100.0]
["2026-10-02T14:30:20.022653+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.038861+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.047617+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.047662+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.058914+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.059926+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.105941+00:00", "trade", 12.2886, 61.0]
["2026-10-02T14:30:20.353389+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.353469+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.353559+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.354040+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.354040+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.362240+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.366600+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.366645+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.366961+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.449392+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.695913+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.731562+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.731577+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.880526+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:20.880567+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.008475+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.008479+00:00", "trade", 12.295, 10600.0]
["2026-10-02T14:30:21.009408+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.009477+00:00", "trade", 12.295, 10600.0]
["2026-10-02T14:30:21.009814+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.012436+00:00", "trade", 12.295, 24000.0]
["2026-10-02T14:30:21.012517+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:30:21.012891+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.013011+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.013147+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.013372+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.013397+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.013613+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.013768+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.013868+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.014094+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.014249+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.015592+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.024681+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:30:21.025416+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.025937+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.025942+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.026378+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.026398+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.026839+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.033099+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.115761+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:30:21.117322+00:00", "trade", 12.295, 50.0]
["2026-10-02T14:30:21.117966+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.487008+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.487329+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.487810+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.498409+00:00", "trade", 12.295, 800.0]
["2026-10-02T14:30:21.498475+00:00", "trade", 12.295, 20.0]
["2026-10-02T14:30:21.499132+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.499733+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.518382+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.717284+00:00", "trade", 12.295, 110.0]
["2026-10-02T14:30:21.826949+00:00", "trade", 12.295, 10.0]
["2026-10-02T14:30:21.828339+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:21.828835+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:22.043465+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:22.889691+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:22.963367+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.070962+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.071577+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:30:23.072326+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.072521+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.075633+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.199510+00:00", "trade", 12.295, 10700.0]
["2026-10-02T14:30:23.200861+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.222613+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.224978+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.225916+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.226011+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.261976+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.261976+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.335379+00:00", "trade", 12.2868, 13.0]
["2026-10-02T14:30:23.368459+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.368499+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.401468+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.534830+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.535000+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.579697+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:23.579766+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.581340+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.581531+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.581606+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.581816+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.582914+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.582944+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.583004+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.595719+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.617575+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:30:23.691226+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.767142+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.781867+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.782042+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:23.875650+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:24.089809+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:24.096745+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:24.162105+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:24.177763+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:24.597517+00:00", "trade", 12.2885, 1.0]
["2026-10-02T14:30:24.942115+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:30:24.942676+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:24.943122+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:24.969299+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:25.006132+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:25.363937+00:00", "trade", 12.289, 600.0]
["2026-10-02T14:30:25.391241+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:25.391320+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:30:25.391524+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:30:25.391582+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:25.391591+00:00", "trade", 12.29, 594.0]
["2026-10-02T14:30:25.391593+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:25.391596+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:30:25.391599+00:00", "trade", 12.29, 25.0]
["2026-10-02T14:30:25.391599+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:30:25.391617+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:25.391623+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:25.391623+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:25.391623+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:25.391623+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:25.391628+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:25.391628+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:25.391658+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:25.391693+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:30:25.391703+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:25.391718+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:25.391718+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:25.391743+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:25.391758+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:25.391765+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:30:25.391793+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:25.391808+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:30:25.391878+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.391893+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.391898+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.391918+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.391923+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.391923+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.391929+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.391929+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.391929+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.391933+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.391933+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.391933+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.391943+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.391943+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.391958+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.392164+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.392164+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.392169+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.392169+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.392169+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.392169+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.392174+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.392234+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.392560+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.392562+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:30:25.392634+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:30:25.392670+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.393577+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.393942+00:00", "trade", 12.285, 900.0]
["2026-10-02T14:30:25.394078+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.394179+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.394760+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.396690+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.398649+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.425373+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:25.449249+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:26.194165+00:00", "trade", 12.28, 9.0]
["2026-10-02T14:30:26.194420+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:26.195177+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:26.206690+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:26.212343+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:26.219734+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:30:26.219798+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:30:26.219849+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:30:26.219936+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:30:26.220023+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:30:26.220378+00:00", "trade", 12.285, 900.0]
["2026-10-02T14:30:26.240541+00:00", "trade", 12.285, 600.0]
["2026-10-02T14:30:26.693363+00:00", "trade", 12.285, 93.0]
["2026-10-02T14:30:26.879734+00:00", "trade", 12.285, 500.0]
["2026-10-02T14:30:27.231625+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.270317+00:00", "trade", 12.285, 375.0]
["2026-10-02T14:30:27.270367+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.270608+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.270673+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.270849+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.270939+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.271104+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.271144+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.271360+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.271680+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.273029+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.288034+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.292480+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.512673+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.512683+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.512718+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.605629+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:27.758623+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.004873+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.005324+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.006281+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.079396+00:00", "trade", 12.285, 330.0]
["2026-10-02T14:30:28.080763+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.080813+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.081270+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.081310+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.081776+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.081871+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.082322+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.094556+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.185623+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.189617+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.189657+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.280488+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:28.824511+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.382056+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.383565+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.417706+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.517418+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.526860+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.648645+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.648665+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.648940+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.663465+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.663465+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.752681+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:30:29.753629+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.753694+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.753709+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.753734+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:29.753766+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:30:29.997088+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:30.031785+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:30.036822+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:30.423626+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:30:30.424995+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:30.509400+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:30.510543+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:30.613092+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:30.677944+00:00", "trade", 12.2898, 100.0]
["2026-10-02T14:30:31.204182+00:00", "trade", 12.2886, 3.0]
["2026-10-02T14:30:31.763836+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.763932+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.764132+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.764147+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.764313+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.764328+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.764693+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.764819+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.764834+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.764854+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.793176+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.793632+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.869653+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.870204+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.870740+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:31.871758+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.030836+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.031658+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.031773+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.457064+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.457094+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.457610+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.471609+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.545554+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.545780+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.549298+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.550180+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.553037+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.553603+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.570408+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.574443+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.574628+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:32.967627+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.145916+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.146317+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.146317+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.146437+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.146793+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.247748+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.248189+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.248269+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.479469+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.613911+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:30:33.813212+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.813496+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:30:33.813544+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:30:33.813622+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:30:33.814070+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:33.814073+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:33.814073+00:00", "trade", 12.28, 4.0]
["2026-10-02T14:30:33.814076+00:00", "trade", 12.28, 64.0]
["2026-10-02T14:30:33.814088+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:30:33.814091+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:30:33.814099+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814099+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814099+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814104+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814104+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814109+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814145+00:00", "trade", 12.28, 11.0]
["2026-10-02T14:30:33.814151+00:00", "trade", 12.28, 32.0]
["2026-10-02T14:30:33.814154+00:00", "trade", 12.28, 57.0]
["2026-10-02T14:30:33.814169+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814209+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814259+00:00", "trade", 12.28, 98.0]
["2026-10-02T14:30:33.814365+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814510+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814645+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814670+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814671+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:30:33.814726+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814751+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814813+00:00", "trade", 12.28, 95.0]
["2026-10-02T14:30:33.814826+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.814846+00:00", "trade", 12.28, 69.0]
["2026-10-02T14:30:33.815177+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.815297+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.815452+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.815537+00:00", "trade", 12.2824, 52.0]
["2026-10-02T14:30:33.839980+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:30:33.840542+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.871034+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:33.871430+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.072338+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.073090+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.073340+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.174486+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.175292+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.176881+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.193140+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.285805+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.326041+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.326612+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.341367+00:00", "trade", 12.28, 34.0]
["2026-10-02T14:30:34.341367+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:30:34.341370+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:30:34.342064+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.342089+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.343166+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.344971+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.348248+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.348309+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.348750+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.372972+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.449750+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.512835+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:30:34.543633+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.543758+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.544209+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.560007+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.560057+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.601861+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.628224+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.644803+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:34.746625+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:35.022767+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:35.022817+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:35.022820+00:00", "trade", 12.28, 142.0]
["2026-10-02T14:30:35.022832+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:35.022872+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:35.022872+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:35.022874+00:00", "trade", 12.28, 42.0]
["2026-10-02T14:30:35.022947+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.023082+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.023418+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.023443+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.023473+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.023503+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.023518+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.023558+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.024526+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.028948+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:35.059298+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.060100+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.061584+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.126954+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.141544+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.141564+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.141875+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.342723+00:00", "trade", 12.28, 16.0]
["2026-10-02T14:30:35.342991+00:00", "trade", 12.28, 81.0]
["2026-10-02T14:30:35.343083+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.343123+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.343232+00:00", "trade", 12.275, 900.0]
["2026-10-02T14:30:35.343232+00:00", "trade", 12.275, 248.0]
["2026-10-02T14:30:35.343235+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:30:35.343434+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.343559+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.343619+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.343619+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.343619+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.343664+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.343700+00:00", "trade", 12.275, 807.0]
["2026-10-02T14:30:35.343956+00:00", "trade", 12.28, 22.0]
["2026-10-02T14:30:35.344515+00:00", "trade", 12.2776, 76.0]
["2026-10-02T14:30:35.489216+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:30:35.490320+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:30:35.490393+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.490438+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.490497+00:00", "trade", 12.2751, 51.0]
["2026-10-02T14:30:35.517111+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.734478+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.734799+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.781735+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.952667+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:35.952882+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:30:35.954220+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.013451+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.388011+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.449071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.653517+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.654139+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.654580+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.654700+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.654770+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.655041+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.655176+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.655697+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.655898+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.656810+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.692851+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.704273+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.898234+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.900377+00:00", "trade", 12.2933, 305.0]
["2026-10-02T14:30:36.931949+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:36.984018+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:37.030039+00:00", "trade", 12.275, 15.0]
["2026-10-02T14:30:37.608326+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:37.608597+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:37.608807+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:37.610607+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:37.639616+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:37.785066+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:37.840964+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:37.918077+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:37.951081+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:38.182025+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:38.182095+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:38.183052+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:38.183177+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:38.183238+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:38.183453+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:38.189237+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:30:38.239471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:38.586115+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:38.586356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:38.637242+00:00", "trade", 12.2888, 1.0]
["2026-10-02T14:30:38.720810+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:38.906372+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:30:39.031303+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:39.618840+00:00", "trade", 12.2888, 1.0]
["2026-10-02T14:30:39.630627+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:39.631023+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:39.631344+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:39.631419+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:39.631419+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:39.689913+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:39.866182+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:39.866182+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:39.990043+00:00", "trade", 12.2701, 1.0]
["2026-10-02T14:30:40.521159+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:30:40.521162+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:30:41.034895+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:41.035068+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:30:41.035155+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:30:41.037696+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:41.038518+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:41.041245+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:41.113807+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:41.315963+00:00", "trade", 12.2897, 100.0]
["2026-10-02T14:30:41.317932+00:00", "trade", 12.2897, 100.0]
["2026-10-02T14:30:41.354219+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:41.579339+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:41.637061+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:41.828982+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:41.831338+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:41.873633+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.051257+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.051257+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.059341+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.059737+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.088243+00:00", "trade", 12.275, 250.0]
["2026-10-02T14:30:43.088916+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.089358+00:00", "trade", 12.275, 219.0]
["2026-10-02T14:30:43.089598+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.090642+00:00", "trade", 12.275, 51.0]
["2026-10-02T14:30:43.103757+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.202093+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:30:43.202562+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.202602+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.203579+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.203600+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:30:43.204125+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.204271+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.204321+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.207448+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.207488+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.207523+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.208375+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.209388+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.231976+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.232427+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.248478+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:30:43.248599+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:30:43.248706+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.248764+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:30:43.483821+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:30:43.510747+00:00", "trade", 12.2897, 14.0]
["2026-10-02T14:30:43.759966+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.760121+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.760442+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.760868+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:43.781217+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:44.277296+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:44.277672+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:44.277717+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:44.277732+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:44.277757+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:44.277772+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:44.277802+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:44.278253+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:44.330231+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:44.330713+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:44.522814+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:44.529675+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:45.342783+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:45.450519+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:45.450554+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:45.451466+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:45.452138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:45.553183+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:45.553619+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.021135+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.021200+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.021290+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.021882+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.031189+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.031700+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.032121+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.130054+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.732592+00:00", "trade", 12.2897, 100.0]
["2026-10-02T14:30:46.740159+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.740473+00:00", "trade", 12.278, 8000.0]
["2026-10-02T14:30:46.742016+00:00", "trade", 12.2781, 360.0]
["2026-10-02T14:30:46.746499+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.747140+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.747882+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.751596+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.797194+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.797670+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.825647+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.827486+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.830544+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:46.989369+00:00", "trade", 12.275, 381.0]
["2026-10-02T14:30:47.052065+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:47.193887+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:47.196944+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:47.197445+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:47.216947+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:47.375579+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:47.954483+00:00", "trade", 12.2856, 100.0]
["2026-10-02T14:30:47.957727+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.221599+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.222497+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.222958+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.250654+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.315247+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.367953+00:00", "trade", 12.2763, 25.0]
["2026-10-02T14:30:48.369346+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.384672+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.541720+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.545364+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.589940+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.590376+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.606569+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.606900+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.606985+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:48.866708+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:50.208261+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:50.208266+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:50.208381+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:50.209343+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:50.351581+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:50.954780+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:51.381670+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:51.385283+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:51.385283+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:51.463990+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:51.464667+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:51.597205+00:00", "trade", 12.2844, 400.0]
["2026-10-02T14:30:51.871594+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:51.871870+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:51.878987+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:51.911835+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:51.918861+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:52.129873+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:53.872249+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:53.876138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:53.966838+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:53.966843+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:53.978652+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:53.978872+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:54.021423+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:54.021894+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:54.109553+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:54.109613+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:54.126723+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:54.329456+00:00", "trade", 12.275, 2.0]
["2026-10-02T14:30:54.377830+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:54.379103+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:54.389979+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:54.538898+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:54.539389+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:54.593743+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:54.606403+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:54.606970+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:54.607000+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.311138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.311163+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.311203+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.311223+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.324485+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.391800+00:00", "trade", 12.2884, 1.0]
["2026-10-02T14:30:55.393143+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.393629+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.460172+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.460278+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.460809+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.460849+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.788443+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.788443+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.788446+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:30:55.788446+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:30:55.788450+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.788450+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:30:55.788452+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.788455+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.788455+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.788458+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:30:55.788482+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:30:55.788578+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.788578+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.788658+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.788663+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.788713+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:30:55.788713+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.788716+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.788718+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.788718+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.788720+00:00", "trade", 12.28, 440.0]
["2026-10-02T14:30:55.788723+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.788728+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.788739+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.788752+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:30:55.788752+00:00", "trade", 12.28, 2.0]
["2026-10-02T14:30:55.788752+00:00", "trade", 12.28, 18.0]
["2026-10-02T14:30:55.788755+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.789074+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.789194+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:55.789204+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789244+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789265+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789281+00:00", "trade", 12.28, 124.0]
["2026-10-02T14:30:55.789315+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789350+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789350+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789370+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789399+00:00", "trade", 12.28, 397.0]
["2026-10-02T14:30:55.789400+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789425+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789490+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789505+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789515+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789550+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789555+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789582+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.789639+00:00", "trade", 12.28, 102.0]
["2026-10-02T14:30:55.789678+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:30:55.789690+00:00", "trade", 12.28, 11.0]
["2026-10-02T14:30:55.789699+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.789731+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789766+00:00", "trade", 12.2785, 53.0]
["2026-10-02T14:30:55.789776+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789784+00:00", "trade", 12.28, 9.0]
["2026-10-02T14:30:55.789793+00:00", "trade", 12.28, 248.0]
["2026-10-02T14:30:55.789936+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789946+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789951+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789971+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.789976+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.790006+00:00", "trade", 12.28, 15.0]
["2026-10-02T14:30:55.790054+00:00", "trade", 12.28, 51.0]
["2026-10-02T14:30:55.790197+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.790197+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.790199+00:00", "trade", 12.285, 3.0]
["2026-10-02T14:30:55.790237+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.790287+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.790287+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.790481+00:00", "trade", 12.285, 500.0]
["2026-10-02T14:30:55.791062+00:00", "trade", 12.28, 52.0]
["2026-10-02T14:30:55.792197+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.792197+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.792502+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.792948+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.792979+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793152+00:00", "trade", 12.28, 113.0]
["2026-10-02T14:30:55.793236+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.793236+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:30:55.793287+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:30:55.793323+00:00", "trade", 12.285, 3.0]
["2026-10-02T14:30:55.793327+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.793327+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.793329+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.793332+00:00", "trade", 12.28, 512.0]
["2026-10-02T14:30:55.793339+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793344+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:30:55.793359+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793364+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793364+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793369+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793369+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793372+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:30:55.793372+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:30:55.793374+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793374+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793389+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793389+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793419+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793615+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793620+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793620+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793620+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793625+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793625+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793625+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793630+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793635+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793640+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793640+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793720+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793750+00:00", "trade", 12.28, 99.0]
["2026-10-02T14:30:55.793780+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.793796+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.794171+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.794326+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:30:55.794436+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:30:55.794628+00:00", "trade", 12.2814, 70.0]
["2026-10-02T14:30:55.795093+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:55.795093+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:55.795093+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:55.795098+00:00", "trade", 12.28, 76.0]
["2026-10-02T14:30:55.795107+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:30:55.795107+00:00", "trade", 12.28, 113.0]
["2026-10-02T14:30:55.795112+00:00", "trade", 12.28, 91.0]
["2026-10-02T14:30:55.795113+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:55.795154+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:55.795155+00:00", "trade", 12.28, 11.0]
["2026-10-02T14:30:55.795159+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:55.795179+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:55.795200+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.795206+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.795209+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:30:55.795219+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:55.795229+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:30:55.795248+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:30:55.795279+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.795281+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:30:55.795359+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.795760+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.795795+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.795800+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.795815+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.795880+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.795880+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.795905+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.795905+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.795910+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.796201+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.796387+00:00", "trade", 12.28, 52.0]
["2026-10-02T14:30:55.796401+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.796401+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.796958+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.798156+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.819708+00:00", "trade", 12.28, 85.0]
["2026-10-02T14:30:55.850655+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.925919+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.925924+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.926280+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.926360+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.926711+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.980163+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:55.984413+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:56.576757+00:00", "trade", 12.275, 12.0]
["2026-10-02T14:30:56.578901+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:30:57.996326+00:00", "trade", 12.2716, 1.0]
["2026-10-02T14:30:58.197182+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:58.197222+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:58.329376+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:58.390807+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:58.392176+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:58.392586+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:58.393549+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:58.394000+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:58.546733+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:58.572414+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:58.935250+00:00", "trade", 12.2904, 6.0]
["2026-10-02T14:30:59.234668+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:59.260279+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:59.260960+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:59.494996+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:59.495006+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:59.495703+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:59.495748+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:59.497131+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:59.497282+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:59.561735+00:00", "trade", 12.2873, 982.0]
["2026-10-02T14:30:59.563143+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:59.566901+00:00", "trade", 12.2785, 198.0]
["2026-10-02T14:30:59.566967+00:00", "trade", 12.2903, 286.0]
["2026-10-02T14:30:59.584920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:59.606346+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:30:59.997115+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:00.376582+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:00.428360+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:00.995696+00:00", "trade", 12.2762, 20.0]
["2026-10-02T14:31:01.064581+00:00", "trade", 12.2884, 1.0]
["2026-10-02T14:31:01.647141+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:01.647196+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:01.647222+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:01.647743+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:01.718681+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:01.719162+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:01.719644+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:01.843558+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:01.843618+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:01.844375+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:01.844425+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:01.849146+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:01.853046+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:02.008500+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:31:02.009086+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:02.009457+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:02.009558+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:02.009784+00:00", "trade", 12.2795, 53.0]
["2026-10-02T14:31:02.012419+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:02.088686+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:02.760181+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:02.818664+00:00", "trade", 12.2881, 2.0]
["2026-10-02T14:31:02.944735+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:02.944760+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:03.074423+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:03.105362+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:03.186279+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:03.186680+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:03.186785+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:03.187873+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:03.187908+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:03.223011+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:03.301718+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:03.392710+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.107494+00:00", "trade", 12.275, 14.0]
["2026-10-02T14:31:04.108857+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.449406+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.561006+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.561447+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.584096+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.584913+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.585088+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.629299+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.637844+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.638596+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.638821+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.831345+00:00", "trade", 12.2745, 250.0]
["2026-10-02T14:31:04.831935+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.832682+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.832737+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.837032+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.859867+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.860453+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:04.860884+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:05.013196+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:05.013462+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:05.013933+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:05.037554+00:00", "trade", 12.2722, 381.0]
["2026-10-02T14:31:05.357679+00:00", "trade", 12.2834, 2.0]
["2026-10-02T14:31:05.464929+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:05.465461+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:05.465691+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:05.584203+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:05.584223+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:05.584258+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:05.584303+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:05.584639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:05.821537+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:05.822138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:06.117355+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:06.325765+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:06.394183+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:06.395070+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:06.395521+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:06.776868+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:06.777394+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:06.879121+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:06.930458+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:07.087431+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:07.530253+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:07.868355+00:00", "trade", 12.275, 1050.0]
["2026-10-02T14:31:07.868843+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:07.869724+00:00", "trade", 12.2743, 68.0]
["2026-10-02T14:31:07.987264+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:31:08.175702+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:08.185124+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:08.185310+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:08.187219+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:08.187801+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:08.189926+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.085925+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.086376+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.086386+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.087143+00:00", "trade", 12.275, 25.0]
["2026-10-02T14:31:09.241089+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.258255+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.337118+00:00", "trade", 12.275, 90.0]
["2026-10-02T14:31:09.337843+00:00", "trade", 12.275, 188.0]
["2026-10-02T14:31:09.338372+00:00", "trade", 12.275, 20.0]
["2026-10-02T14:31:09.338937+00:00", "trade", 12.275, 11.0]
["2026-10-02T14:31:09.587357+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.587507+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.587708+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.588073+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.588319+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.608507+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.738641+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.861889+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.862295+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:09.862440+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:10.280108+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:10.391568+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:10.432074+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:10.432240+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:10.457765+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:10.570759+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:10.607732+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:10.729882+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:10.797196+00:00", "trade", 12.2883, 100.0]
["2026-10-02T14:31:11.040495+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.040555+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.040555+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.057263+00:00", "trade", 12.2883, 1.0]
["2026-10-02T14:31:11.058603+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.118185+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.118445+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.118801+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.118836+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.119192+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.201002+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.201007+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.536985+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.537597+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.714054+00:00", "trade", 12.2899, 7.0]
["2026-10-02T14:31:11.715414+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.847418+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.848280+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:11.848741+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:12.024258+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:12.024534+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:12.024614+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:12.024795+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:12.026349+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:12.050641+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:12.101938+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:12.599986+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:31:12.600538+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:12.600538+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:12.600899+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:12.722618+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:13.126532+00:00", "trade", 12.275, 4.0]
["2026-10-02T14:31:13.127825+00:00", "trade", 12.275, 12.0]
["2026-10-02T14:31:13.423890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:13.423890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:13.535565+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:14.162610+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:14.162610+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:14.280034+00:00", "trade", 12.275, 270.0]
["2026-10-02T14:31:14.280055+00:00", "trade", 12.275, 230.0]
["2026-10-02T14:31:14.280916+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:14.280921+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:14.406760+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:14.407517+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:14.501536+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:14.502317+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:14.529251+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:14.662456+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:31:14.663170+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:14.790883+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.053770+00:00", "trade", 12.2891, 39.0]
["2026-10-02T14:31:15.241193+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.243599+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.278627+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.278652+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.279129+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.294139+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.294761+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.457477+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.457908+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.461843+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.462524+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.549366+00:00", "trade", 12.275, 3.0]
["2026-10-02T14:31:15.743196+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.743994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.743994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.797135+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.797871+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:15.798327+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:16.001405+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:16.306589+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:31:16.594755+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:16.594755+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:16.596960+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:16.633400+00:00", "trade", 12.2897, 13.0]
["2026-10-02T14:31:16.637965+00:00", "trade", 12.2772, 21.0]
["2026-10-02T14:31:16.695366+00:00", "trade", 12.275, 5.0]
["2026-10-02T14:31:16.844282+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:31:16.844464+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:16.844770+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:16.845075+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:16.884649+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:18.336605+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:18.337046+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:18.505100+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:18.505100+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:18.595696+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:18.596302+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:19.044427+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:19.055102+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:19.055213+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:19.056406+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:19.056882+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:19.080794+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:19.082793+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:19.829372+00:00", "trade", 12.275, 8.0]
["2026-10-02T14:31:19.970378+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:19.970458+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.053510+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.053956+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.053976+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.053996+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.054513+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.056121+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.098257+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.157692+00:00", "trade", 12.275, 63.0]
["2026-10-02T14:31:20.158976+00:00", "trade", 12.275, 50.0]
["2026-10-02T14:31:20.159838+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.160319+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.211561+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.211571+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.211992+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.285867+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.401172+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.469935+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:20.554915+00:00", "trade", 12.2833, 100.0]
["2026-10-02T14:31:20.883147+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:21.042696+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:21.042706+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:21.383546+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:21.383556+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:21.385486+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:21.445273+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:22.165575+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:22.165585+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:22.166016+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:22.166211+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:22.233672+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:22.383067+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:22.430596+00:00", "trade", 12.275, 2.0]
["2026-10-02T14:31:22.431081+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:22.431111+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:22.454622+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:22.454983+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:22.470991+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:22.559924+00:00", "trade", 12.275, 3.0]
["2026-10-02T14:31:22.633121+00:00", "trade", 12.275, 300.0]
["2026-10-02T14:31:23.162173+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:23.162294+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:23.162534+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:23.162689+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:23.163176+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:23.241626+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:31:23.241792+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:23.241792+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:23.242118+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:23.242549+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:23.242640+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:23.242680+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:23.242955+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:23.264672+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:23.316254+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:23.597197+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:24.391164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:24.508696+00:00", "trade", 12.2887, 1.0]
["2026-10-02T14:31:24.510052+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:24.593470+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:24.593738+00:00", "trade", 12.275, 525.0]
["2026-10-02T14:31:24.594460+00:00", "trade", 12.275, 375.0]
["2026-10-02T14:31:24.595741+00:00", "trade", 12.275, 56.0]
["2026-10-02T14:31:24.962296+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.012747+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.051664+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.059297+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.351030+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.511777+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.513537+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.521019+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.582235+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.583232+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.583282+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.583678+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.583799+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.628500+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.628580+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.629076+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.629653+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.639611+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.648963+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.648999+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.680498+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.683716+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.721456+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.832698+00:00", "trade", 12.2832, 100.0]
["2026-10-02T14:31:25.837592+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:25.838088+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.174693+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.329521+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.329761+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.330523+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.386241+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.387764+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.389092+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.433222+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.575096+00:00", "trade", 12.2787, 3.0]
["2026-10-02T14:31:26.611323+00:00", "trade", 12.2871, 23.0]
["2026-10-02T14:31:26.624269+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:31:26.624296+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.624898+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.624898+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.624938+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.625218+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.627569+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.670426+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:26.671352+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:31:27.547583+00:00", "trade", 12.2701, 8000.0]
["2026-10-02T14:31:27.548864+00:00", "trade", 12.2701, 328.0]
["2026-10-02T14:31:27.697562+00:00", "trade", 12.2881, 1.0]
["2026-10-02T14:31:28.305647+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:28.307396+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:28.373183+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:28.373268+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:28.377989+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:28.424545+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:28.679476+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:29.393598+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:29.394069+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:29.581158+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:29.581183+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:29.581434+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:29.642695+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:29.648624+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:29.649100+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:29.728363+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:29.730458+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:29.997137+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.022287+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.057134+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:31:30.058498+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.306292+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.306357+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.306377+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.306833+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.530850+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.548656+00:00", "trade", 12.275, 405.0]
["2026-10-02T14:31:30.548761+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:31:30.548815+00:00", "trade", 12.275, 262.0]
["2026-10-02T14:31:30.549254+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.549695+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.549695+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.549775+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.550176+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.550176+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.550517+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.602947+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:30.602992+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:31.070068+00:00", "trade", 12.275, 1050.0]
["2026-10-02T14:31:31.070583+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:31.071367+00:00", "trade", 12.2747, 77.0]
["2026-10-02T14:31:31.072222+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:31.107741+00:00", "trade", 12.275, 37.0]
["2026-10-02T14:31:32.190785+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:32.191292+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:32.194284+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:32.199271+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:32.204593+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:32.213991+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:32.449871+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:33.010691+00:00", "trade", 12.2759, 2115.0]
["2026-10-02T14:31:33.053962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:33.148782+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:33.256712+00:00", "trade", 12.288, 100.0]
["2026-10-02T14:31:33.481919+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:33.485207+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:33.521022+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:33.521022+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:33.813055+00:00", "trade", 12.2829, 38.0]
["2026-10-02T14:31:33.814434+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:33.815176+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:34.013021+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:34.013021+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:34.203046+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:31:34.203554+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:34.203579+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:34.203614+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:34.204075+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:34.234993+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:34.258804+00:00", "trade", 12.2759, 9.0]
["2026-10-02T14:31:34.727549+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:34.730251+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:34.857954+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:35.655660+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:35.655890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:35.656672+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:35.966689+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:36.087025+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:36.191368+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:36.627169+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:36.737706+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:36.829394+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:36.911562+00:00", "trade", 12.2758, 343.0]
["2026-10-02T14:31:36.979666+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:36.981250+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:37.149239+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:37.202556+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:37.202566+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:37.202689+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:31:37.203133+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:37.203137+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:37.203644+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:37.208014+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:37.264443+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:37.412582+00:00", "trade", 12.2799, 20.0]
["2026-10-02T14:31:37.604867+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:37.627917+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:37.980766+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:38.050581+00:00", "trade", 12.2759, 1.0]
["2026-10-02T14:31:38.051594+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:38.121096+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:31:38.122117+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:38.217308+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:38.336561+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:38.340576+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:38.341027+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:38.474028+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:38.962068+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:38.976863+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:39.548607+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:39.563016+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:39.894078+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:40.033509+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:40.107355+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:40.193389+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:40.761527+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:31:40.761755+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:40.762015+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:40.762492+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:40.762852+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:40.806466+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:40.847117+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:31:40.847193+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:41.153230+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:41.404487+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:41.404577+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:41.404783+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:41.404968+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:41.501613+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:41.754911+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:31:41.757576+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:41.786104+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:42.383710+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:42.384304+00:00", "trade", 12.2759, 26.0]
["2026-10-02T14:31:42.384371+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:42.384662+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:42.385659+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:42.406408+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:42.619690+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:42.635803+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:31:42.639573+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:42.642010+00:00", "trade", 12.275, 3900.0]
["2026-10-02T14:31:42.644076+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:31:42.663068+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:42.724429+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:42.724923+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:31:42.752822+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.147494+00:00", "trade", 12.275, 122.0]
["2026-10-02T14:31:43.148061+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.148176+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.148206+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.148432+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.148452+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.148452+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.148482+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.148507+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.148532+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.149444+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.152637+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.183781+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.212203+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.384403+00:00", "trade", 12.288, 1.0]
["2026-10-02T14:31:43.430603+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.462213+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.499877+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.512322+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.532760+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.534274+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.543155+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.545937+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.546740+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:31:43.546759+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.546804+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:31:43.548040+00:00", "trade", 12.275, 9.0]
["2026-10-02T14:31:43.564385+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.566836+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.567683+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:31:43.685144+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:31:43.703596+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:31:43.703596+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:31:43.703599+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:31:43.703599+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:31:43.703741+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:31:43.703747+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:31:43.703827+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:31:43.703827+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:31:43.703832+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:31:43.703842+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:31:43.703847+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:31:43.703879+00:00", "trade", 12.27, 58.0]
["2026-10-02T14:31:43.703882+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:31:43.703882+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:31:43.703883+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:31:43.703883+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:31:43.703887+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:31:43.703888+00:00", "trade", 12.27, 222.0]
["2026-10-02T14:31:43.703888+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:31:43.703888+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:31:43.703892+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.703917+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.703922+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.703922+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.703933+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.703933+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.703938+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.703942+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.703942+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.703963+00:00", "trade", 12.27, 8.0]
["2026-10-02T14:31:43.703972+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704013+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704033+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704047+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704047+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704052+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704052+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704052+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704057+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704057+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704057+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704057+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704062+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704062+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704143+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704321+00:00", "trade", 12.27, 13.0]
["2026-10-02T14:31:43.704387+00:00", "trade", 12.27, 87.0]
["2026-10-02T14:31:43.704549+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704549+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704554+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704554+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704554+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704559+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704901+00:00", "trade", 12.2713, 50.0]
["2026-10-02T14:31:43.704939+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.704990+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.705300+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.705320+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.705446+00:00", "trade", 12.265, 197.0]
["2026-10-02T14:31:43.705641+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.708017+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.709270+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.709300+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.709400+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.709616+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:31:43.710934+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.773362+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.824218+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.863652+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:31:43.863655+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:31:43.863717+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.863762+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.863807+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.864620+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:31:43.864704+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:43.864716+00:00", "trade", 12.26, 14.0]
["2026-10-02T14:31:43.864948+00:00", "trade", 12.2677, 52.0]
["2026-10-02T14:31:43.903541+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:44.183898+00:00", "trade", 12.265, 9.0]
["2026-10-02T14:31:44.611218+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:44.627908+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:44.866761+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:44.878007+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:44.889860+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:44.889865+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:44.889870+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:44.985533+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:45.185025+00:00", "trade", 12.265, 684.0]
["2026-10-02T14:31:45.185052+00:00", "trade", 12.265, 121.0]
["2026-10-02T14:31:45.195948+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:45.196975+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:45.439086+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:45.934183+00:00", "trade", 12.2875, 10.0]
["2026-10-02T14:31:46.178373+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:46.202104+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:46.209943+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:46.215235+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:46.477268+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:46.657622+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:47.110693+00:00", "trade", 12.2877, 50.0]
["2026-10-02T14:31:47.195862+00:00", "trade", 12.2817, 100.0]
["2026-10-02T14:31:47.594306+00:00", "trade", 12.2743, 4.0]
["2026-10-02T14:31:47.862390+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:47.862615+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:47.862971+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:47.867763+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:47.902174+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:47.929570+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:51.085011+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:31:51.085492+00:00", "trade", 12.265, 1050.0]
["2026-10-02T14:31:51.086003+00:00", "trade", 12.265, 750.0]
["2026-10-02T14:31:51.087146+00:00", "trade", 12.2649, 70.0]
["2026-10-02T14:31:51.087834+00:00", "trade", 12.265, 72.0]
["2026-10-02T14:31:51.090211+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:51.116940+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:51.117541+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:51.220496+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:51.589465+00:00", "trade", 12.2601, 500.0]
["2026-10-02T14:31:51.591337+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:51.620186+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:51.627028+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:31:51.719857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:51.725897+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:51.734968+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:52.263715+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:52.797987+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:31:52.800461+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:52.823195+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:54.755176+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:55.134155+00:00", "trade", 12.2813, 100.0]
["2026-10-02T14:31:55.312927+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:55.534538+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:55.580623+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:56.667867+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:56.668338+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:56.782128+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:57.082552+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:58.034924+00:00", "trade", 12.2863, 4.0]
["2026-10-02T14:31:58.164565+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:31:58.187894+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:58.220893+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:58.262336+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:58.288182+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:58.288914+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:58.686454+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:58.686930+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.028838+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.028863+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.028867+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:31:59.028867+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:31:59.029414+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.029499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.029499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.029499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.029951+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.029955+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.075002+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.075458+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.141484+00:00", "trade", 12.2873, 1.0]
["2026-10-02T14:31:59.564165+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.564225+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.567327+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.576314+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.890591+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.964988+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.979903+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:31:59.997160+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:00.018555+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:00.062189+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:00.279580+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:00.881504+00:00", "trade", 12.2873, 100.0]
["2026-10-02T14:32:00.882914+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:01.001356+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:01.001832+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:01.026716+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:01.026716+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:01.308195+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:01.308962+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:01.309514+00:00", "trade", 12.27, 95.0]
["2026-10-02T14:32:01.309580+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:32:01.309640+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:32:01.310856+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:01.466812+00:00", "trade", 12.27, 163.0]
["2026-10-02T14:32:01.468096+00:00", "trade", 12.2649, 51.0]
["2026-10-02T14:32:01.611152+00:00", "trade", 12.265, 25.0]
["2026-10-02T14:32:01.678174+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:01.690087+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:01.696260+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:32:01.696778+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:02.014639+00:00", "trade", 12.2712, 100.0]
["2026-10-02T14:32:02.014810+00:00", "trade", 12.2712, 100.0]
["2026-10-02T14:32:02.706445+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:32:02.707545+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:02.717394+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:02.781802+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:02.850740+00:00", "trade", 12.287, 1.0]
["2026-10-02T14:32:03.114813+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:03.114818+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:03.115264+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:03.128837+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:03.152693+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:03.524572+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:32:03.524592+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:03.525575+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:03.641690+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:03.673772+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:03.674072+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:03.674990+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:03.834819+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:03.894135+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:04.288643+00:00", "trade", 12.268, 223.0]
["2026-10-02T14:32:04.297740+00:00", "trade", 12.2683, 1.0]
["2026-10-02T14:32:04.311374+00:00", "trade", 12.2676, 14.0]
["2026-10-02T14:32:04.320982+00:00", "trade", 12.265, 32.0]
["2026-10-02T14:32:04.366119+00:00", "trade", 12.265, 9293.0]
["2026-10-02T14:32:04.367403+00:00", "trade", 12.2651, 392.0]
["2026-10-02T14:32:04.367463+00:00", "trade", 12.2653, 105.0]
["2026-10-02T14:32:04.513106+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:04.850067+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:04.968143+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:04.968203+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:04.968724+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:05.005251+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:05.261630+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:05.873009+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:32:05.875923+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:32:05.879233+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:05.880377+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:32:06.189360+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:06.754837+00:00", "trade", 12.2805, 46.0]
["2026-10-02T14:32:06.756423+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:06.824836+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:06.958408+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:06.991421+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:07.694422+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:07.694958+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:08.239066+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:08.755158+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:09.093216+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:09.093642+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:09.643975+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:09.644055+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:09.644948+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:09.656899+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:32:09.656917+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:32:09.657447+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:09.657447+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:09.657497+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:09.657898+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:09.800878+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:09.852144+00:00", "trade", 12.2699, 7600.0]
["2026-10-02T14:32:09.853434+00:00", "trade", 12.2698, 312.0]
["2026-10-02T14:32:09.853515+00:00", "trade", 12.2698, 78.0]
["2026-10-02T14:32:10.024645+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:10.075621+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:10.127184+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:10.370422+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.237356+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:32:11.240009+00:00", "trade", 12.2624, 1.0]
["2026-10-02T14:32:11.467559+00:00", "trade", 12.265, 223.0]
["2026-10-02T14:32:11.611295+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:32:11.611295+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:32:11.611298+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:32:11.611307+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:32:11.611307+00:00", "trade", 12.27, 700.0]
["2026-10-02T14:32:11.611310+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:32:11.611313+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:32:11.611343+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:32:11.611346+00:00", "trade", 12.27, 76.0]
["2026-10-02T14:32:11.611352+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:32:11.611352+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:32:11.611356+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:32:11.611356+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:32:11.611358+00:00", "trade", 12.27, 30.0]
["2026-10-02T14:32:11.611406+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611436+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611441+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611451+00:00", "trade", 12.27, 70.0]
["2026-10-02T14:32:11.611546+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611548+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:32:11.611548+00:00", "trade", 12.27, 72.0]
["2026-10-02T14:32:11.611554+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:32:11.611554+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:32:11.611554+00:00", "trade", 12.27, 87.0]
["2026-10-02T14:32:11.611557+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611591+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611591+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611597+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611597+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611602+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611612+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611616+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611616+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611632+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611636+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611667+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611692+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611732+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611752+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:32:11.611803+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:32:11.611857+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:32:11.611872+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:32:11.611872+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:32:11.611887+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:32:11.611898+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:32:11.611902+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:32:11.611902+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:32:11.611908+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:32:11.611950+00:00", "trade", 12.27, 600.0]
["2026-10-02T14:32:11.611962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612018+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612018+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612018+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612023+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612023+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612023+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612027+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612027+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612027+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612027+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612032+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612032+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612214+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612214+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612218+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612218+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612218+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612348+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612434+00:00", "trade", 12.275, 10.0]
["2026-10-02T14:32:11.612514+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612624+00:00", "trade", 12.2693, 61.0]
["2026-10-02T14:32:11.612666+00:00", "trade", 12.275, 14.0]
["2026-10-02T14:32:11.612694+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.612846+00:00", "trade", 12.27, 55.0]
["2026-10-02T14:32:11.613126+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:32:11.613887+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.615240+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.615621+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.615766+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.615821+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.616603+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.617250+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.618608+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.624146+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.624151+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.624206+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.630050+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.670090+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.712351+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.712441+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.712667+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:11.713033+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.109715+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.110753+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.153996+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.234192+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:32:12.235470+00:00", "trade", 12.2715, 69.0]
["2026-10-02T14:32:12.618610+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.618880+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.620579+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.631059+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.669385+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.782554+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.850330+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.850841+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.851864+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.858785+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.858841+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:12.907497+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.031075+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.031581+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.031621+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.031661+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.031882+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.032042+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.032057+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.040973+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.122422+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.132310+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.134140+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.134395+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.137468+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.139127+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.167023+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.170772+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.276157+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.349271+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.349271+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.349316+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.349742+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.372110+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.605761+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.606482+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.617809+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.632444+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.632574+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.632910+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.632930+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.632965+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.633065+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.633552+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.633557+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.633847+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.638163+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.796775+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.917522+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.955873+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:13.967761+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:14.088182+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:14.217129+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:14.461479+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:14.744091+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:14.758006+00:00", "trade", 12.2857, 1.0]
["2026-10-02T14:32:14.759382+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:14.761663+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:14.762144+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:14.766494+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:14.766985+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:14.872902+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:15.468655+00:00", "trade", 12.2856, 4770.0]
["2026-10-02T14:32:15.472542+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:15.472743+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:15.474336+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:15.475655+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:15.532936+00:00", "trade", 12.2841, 100.0]
["2026-10-02T14:32:15.621351+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621352+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:15.621352+00:00", "trade", 12.28, 21.0]
["2026-10-02T14:32:15.621356+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:15.621356+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:32:15.621416+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:32:15.621426+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621456+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621486+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621491+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621491+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621491+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621496+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621496+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621501+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621506+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621521+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621527+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621527+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621533+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:32:15.621533+00:00", "trade", 12.28, 2.0]
["2026-10-02T14:32:15.621535+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:32:15.621551+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:15.621566+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:15.621566+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:15.621591+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:15.621707+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:15.621722+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:15.621907+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:15.621907+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:15.621922+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:15.621922+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621923+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:15.621967+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621987+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.621993+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622008+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622042+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622050+00:00", "trade", 12.28, 9.0]
["2026-10-02T14:32:15.622082+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622087+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622092+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622092+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622128+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622143+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622148+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622158+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622173+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622173+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622173+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622173+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622178+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622178+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622188+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622193+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622213+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622215+00:00", "trade", 12.28, 92.0]
["2026-10-02T14:32:15.622218+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622219+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:32:15.622224+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:32:15.622224+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:15.622227+00:00", "trade", 12.28, 46.0]
["2026-10-02T14:32:15.622227+00:00", "trade", 12.28, 57.0]
["2026-10-02T14:32:15.622230+00:00", "trade", 12.28, 89.0]
["2026-10-02T14:32:15.622248+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622248+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622248+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622253+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622253+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622258+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622273+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622278+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622287+00:00", "trade", 12.28, 62.0]
["2026-10-02T14:32:15.622288+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622288+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622298+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622298+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622303+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622383+00:00", "trade", 12.28, 71.0]
["2026-10-02T14:32:15.622383+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622386+00:00", "trade", 12.28, 67.0]
["2026-10-02T14:32:15.622388+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622448+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622534+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622539+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622549+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622549+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622554+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622559+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622569+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622584+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622584+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622663+00:00", "trade", 12.2711, 50.0]
["2026-10-02T14:32:15.622774+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622784+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622899+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622934+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:15.622935+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.622937+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:32:15.622940+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:15.622940+00:00", "trade", 12.28, 111.0]
["2026-10-02T14:32:15.622943+00:00", "trade", 12.28, 89.0]
["2026-10-02T14:32:15.622955+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:32:15.622958+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:15.622997+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:32:15.623036+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:32:15.623087+00:00", "trade", 12.28, 180.0]
["2026-10-02T14:32:15.623147+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:32:15.623204+00:00", "trade", 12.28, 21.0]
["2026-10-02T14:32:15.623261+00:00", "trade", 12.28, 449.0]
["2026-10-02T14:32:15.623511+00:00", "trade", 12.2796, 53.0]
["2026-10-02T14:32:15.623566+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.624206+00:00", "trade", 12.28, 51.0]
["2026-10-02T14:32:15.624236+00:00", "trade", 12.28, 52.0]
["2026-10-02T14:32:15.624298+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.624530+00:00", "trade", 12.28, 58.0]
["2026-10-02T14:32:15.624904+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.624904+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.626463+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.626904+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.627919+00:00", "trade", 12.28, 4.0]
["2026-10-02T14:32:15.628974+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.632808+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.653868+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.728290+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.728320+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.728741+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.819767+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:15.820684+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:16.136179+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:16.136671+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:16.151676+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:16.163890+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:16.166562+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:16.166772+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:16.167965+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:16.169093+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:16.170406+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:16.182053+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:16.268464+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:16.311206+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:16.311210+00:00", "trade", 12.28, 2.0]
["2026-10-02T14:32:16.311210+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:16.311212+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:32:16.311215+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:16.311265+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:16.311270+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:16.311286+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311287+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:32:16.311331+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311341+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311346+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311351+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311351+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311351+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311351+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311361+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311376+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311386+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311561+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311663+00:00", "trade", 12.275, 248.0]
["2026-10-02T14:32:16.311757+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311837+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311883+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:16.311927+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.311982+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.312228+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.312243+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.313025+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.316317+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.326522+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.343983+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.411915+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.575529+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.683991+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:16.744325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:17.141278+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:17.454703+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:17.505459+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:17.521467+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:17.533079+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:17.533345+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:17.534763+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:17.576791+00:00", "trade", 12.2826, 100.0]
["2026-10-02T14:32:17.769077+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:17.769137+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:17.769722+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:17.769747+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:17.770418+00:00", "trade", 12.279, 52.0]
["2026-10-02T14:32:17.770484+00:00", "trade", 12.2796, 50.0]
["2026-10-02T14:32:18.021736+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:18.022467+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:18.893167+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:18.894757+00:00", "trade", 12.28, 193.0]
["2026-10-02T14:32:18.900038+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:32:19.362562+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:19.547477+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:19.549857+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:19.566281+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:20.191482+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:20.338482+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:20.339880+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:20.549944+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:20.632975+00:00", "trade", 12.275, 900.0]
["2026-10-02T14:32:20.633053+00:00", "trade", 12.275, 248.0]
["2026-10-02T14:32:20.633453+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:20.633974+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:20.634334+00:00", "trade", 12.2757, 54.0]
["2026-10-02T14:32:20.661850+00:00", "trade", 12.275, 5.0]
["2026-10-02T14:32:20.663223+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:21.053459+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:21.054057+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:21.058014+00:00", "trade", 12.28, 144.0]
["2026-10-02T14:32:21.058027+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:21.058102+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:21.058127+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:21.058147+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:21.058147+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:21.058147+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:21.058219+00:00", "trade", 12.28, 9.0]
["2026-10-02T14:32:21.058223+00:00", "trade", 12.28, 37.0]
["2026-10-02T14:32:21.058225+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:21.058225+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:32:21.058297+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:21.058342+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.058538+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.058693+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.058709+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:32:21.058709+00:00", "trade", 12.28, 97.0]
["2026-10-02T14:32:21.058833+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.058873+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.059204+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.059315+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.060132+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.060748+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.061175+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:32:21.061785+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.062432+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.062447+00:00", "trade", 12.2817, 60.0]
["2026-10-02T14:32:21.063274+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.063464+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.065289+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.066863+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:21.097686+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:22.167588+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.012351+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.013263+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.116940+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.246462+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.246583+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.246583+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.248497+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.249023+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.249184+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.249459+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.358223+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.358514+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.359551+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.359706+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:23.360313+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:24.680995+00:00", "trade", 12.2831, 300.0]
["2026-10-02T14:32:24.854945+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:24.854949+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:32:24.855466+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:25.249152+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:25.287007+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:25.431801+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:25.432172+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:25.436658+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:25.645764+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:26.023883+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:26.111015+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:26.391883+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:26.803318+00:00", "trade", 12.288, 185.0]
["2026-10-02T14:32:26.811441+00:00", "trade", 12.2883, 1.0]
["2026-10-02T14:32:26.823143+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:26.825292+00:00", "trade", 12.2876, 66.0]
["2026-10-02T14:32:26.973640+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:26.973715+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:26.973786+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:26.973791+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:26.974547+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:27.089791+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:27.422648+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:27.935541+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:27.935591+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:27.935652+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:28.141051+00:00", "trade", 12.2854, 513.0]
["2026-10-02T14:32:28.142453+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:28.143110+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:28.143616+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:28.144493+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.022394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.022429+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.022745+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.023813+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.033626+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.036733+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.047349+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.047389+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.047870+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.050306+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.051153+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.301107+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.468216+00:00", "trade", 12.285, 8.0]
["2026-10-02T14:32:29.481555+00:00", "trade", 12.285, 9.0]
["2026-10-02T14:32:29.487116+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:32:29.502124+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.504134+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.526678+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.528738+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.528743+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.562503+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.779876+00:00", "trade", 12.285, 7600.0]
["2026-10-02T14:32:29.780787+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.781017+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.781148+00:00", "trade", 12.2852, 319.0]
["2026-10-02T14:32:29.781206+00:00", "trade", 12.2835, 108.0]
["2026-10-02T14:32:29.985678+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:29.997181+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:30.004739+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:30.035712+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:30.067047+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.034467+00:00", "trade", 12.273, 6.0]
["2026-10-02T14:32:31.042334+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:32:31.042334+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:32:31.043026+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.043086+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:32:31.043267+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.043434+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:32:31.044039+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.045908+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.084961+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.291432+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.291988+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.292003+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.292184+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.292464+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.367587+00:00", "trade", 12.285, 40.0]
["2026-10-02T14:32:31.369407+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.450129+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.450159+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.450169+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.450610+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.483620+00:00", "trade", 12.2854, 1.0]
["2026-10-02T14:32:31.570515+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.571006+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.589931+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:31.591926+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:32.194513+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:32.195034+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:32.195215+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:32.247535+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:32:32.247584+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:32.248156+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:32.248186+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:32.248346+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:32.248816+00:00", "trade", 12.2832, 55.0]
["2026-10-02T14:32:32.249028+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:32.359445+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:32.359946+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:32.359981+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:32.619227+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.030211+00:00", "trade", 12.2732, 2020.0]
["2026-10-02T14:32:33.140095+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.141468+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.141659+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.141679+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.141709+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.142155+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.248617+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:32:33.249595+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.249595+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.250473+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.274520+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.586596+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.586612+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.586982+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.586982+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.589294+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:32:33.604750+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.611912+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.637237+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.675614+00:00", "trade", 12.285, 900.0]
["2026-10-02T14:32:33.676445+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.676445+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.676450+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.699130+00:00", "trade", 12.285, 652.0]
["2026-10-02T14:32:33.699130+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:32:33.700417+00:00", "trade", 12.285, 72.0]
["2026-10-02T14:32:33.791127+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.791288+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:33.791924+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:34.081668+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:34.082700+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:34.233870+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:34.377653+00:00", "trade", 12.2737, 300.0]
["2026-10-02T14:32:34.456970+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:34.457732+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:34.978103+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:34.978239+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:34.978790+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:35.048340+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:35.160377+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:35.320031+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:35.675100+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.035346+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.459238+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.459242+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:32:36.459243+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.459245+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:36.459245+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:36.459263+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:32:36.459278+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.459294+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.459309+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.459329+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.459880+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:32:36.459990+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.459990+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.460055+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.460055+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.460115+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.460296+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.460356+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.460476+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.460757+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.463824+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.511338+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:32:36.511533+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.700903+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:36.879735+00:00", "trade", 12.285, 1000.0]
["2026-10-02T14:32:36.881016+00:00", "trade", 12.2844, 70.0]
["2026-10-02T14:32:36.922770+00:00", "trade", 12.2739, 10.0]
["2026-10-02T14:32:37.032651+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.032666+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.032741+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.088960+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.089481+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.089521+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.091842+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.092122+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.092563+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.093285+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.093761+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.102166+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.132238+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.133531+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.134142+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.333709+00:00", "trade", 12.2853, 44.0]
["2026-10-02T14:32:37.334987+00:00", "trade", 12.2843, 50.0]
["2026-10-02T14:32:37.352917+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.468166+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.567758+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.567798+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:37.582037+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.189681+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.190037+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.191154+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.191184+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.191721+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.192242+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.203850+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.223040+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.227125+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.227125+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.227651+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.227986+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:32:38.229330+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.249212+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.660755+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.661071+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.661091+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.661497+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.670674+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:38.763865+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:39.035811+00:00", "trade", 12.2853, 100.0]
["2026-10-02T14:32:39.702090+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:39.703554+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:39.704631+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:39.830054+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:39.948898+00:00", "trade", 12.274, 13.0]
["2026-10-02T14:32:40.124299+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:40.146662+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:40.193174+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:32:40.194049+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:40.194089+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:40.194195+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:40.194370+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:40.632993+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:40.647672+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:40.647677+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:40.648159+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:40.655156+00:00", "trade", 12.285, 7.0]
["2026-10-02T14:32:40.655917+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:40.674125+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:40.803728+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:40.962055+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.018510+00:00", "trade", 12.274, 3.0]
["2026-10-02T14:32:41.021225+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.112733+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.138935+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.139396+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.363844+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:32:41.365794+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.366345+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.366576+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.367072+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.367112+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.440366+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.456575+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.456820+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.465225+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.465661+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.577302+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.577377+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.577522+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.578139+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.589025+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.952273+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:41.952939+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:42.030887+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:32:42.031877+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:42.035500+00:00", "trade", 12.285, 10800.0]
["2026-10-02T14:32:42.036811+00:00", "trade", 12.285, 446.0]
["2026-10-02T14:32:42.036877+00:00", "trade", 12.285, 111.0]
["2026-10-02T14:32:42.110950+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:42.118799+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:42.126610+00:00", "trade", 12.28, 41.0]
["2026-10-02T14:32:42.126878+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:42.126888+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:42.127138+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:42.127163+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:42.127509+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:42.127534+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:42.133833+00:00", "trade", 12.28, 600.0]
["2026-10-02T14:32:42.136991+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:32:42.634839+00:00", "trade", 12.2759, 100.0]
["2026-10-02T14:32:42.805922+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:42.828545+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:42.828931+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:42.829413+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:43.128558+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:43.147644+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:43.147970+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:43.148401+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:43.148601+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:43.151854+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:43.167486+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:43.551063+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:43.690609+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:43.691466+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:43.952151+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:43.952722+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:44.394297+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:44.615587+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:44.676301+00:00", "trade", 12.2762, 21.0]
["2026-10-02T14:32:46.038935+00:00", "trade", 12.285, 162.0]
["2026-10-02T14:32:46.039564+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:32:46.040153+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:46.040415+00:00", "trade", 12.28, 2.0]
["2026-10-02T14:32:46.040415+00:00", "trade", 12.28, 2.0]
["2026-10-02T14:32:46.040418+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:32:46.040421+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:46.040499+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:32:46.040559+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:32:46.040568+00:00", "trade", 12.28, 160.0]
["2026-10-02T14:32:46.040624+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:46.040624+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:46.040645+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:46.040645+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:46.040649+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:46.040684+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:46.040689+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:46.040692+00:00", "trade", 12.28, 83.0]
["2026-10-02T14:32:46.040692+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:32:46.040694+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:46.040730+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:32:46.040750+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040752+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:46.040785+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040820+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040845+00:00", "trade", 12.2816, 50.0]
["2026-10-02T14:32:46.040845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040850+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040850+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040860+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040860+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040870+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040925+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.040970+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.041000+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.041005+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.041035+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.041035+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.041351+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.041351+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.041356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.041443+00:00", "trade", 12.275, 170.0]
["2026-10-02T14:32:46.041470+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:32:46.041509+00:00", "trade", 12.275, 68.0]
["2026-10-02T14:32:46.041687+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.041792+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.042005+00:00", "trade", 12.28, 50.0]
["2026-10-02T14:32:46.044112+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.044834+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.045731+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.045761+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.047746+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.050498+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.060668+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:32:46.073798+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.074279+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.141786+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:32:46.142068+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:32:46.143258+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.143744+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.240048+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.240855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.341650+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.419675+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.533884+00:00", "trade", 12.285, 418.0]
["2026-10-02T14:32:46.535791+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.772153+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.772178+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.932920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:46.933919+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:32:46.935285+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:47.041237+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:47.279238+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:47.279769+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:47.293121+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:47.293146+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:47.450329+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:47.475063+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:47.973322+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:48.191225+00:00", "trade", 12.2852, 1.0]
["2026-10-02T14:32:48.192649+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:48.196092+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:48.196573+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:48.199221+00:00", "trade", 12.2852, 289.0]
["2026-10-02T14:32:48.207208+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:48.207215+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:48.207215+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:48.207220+00:00", "trade", 12.28, 68.0]
["2026-10-02T14:32:48.207220+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:48.207223+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:48.207223+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:48.207226+00:00", "trade", 12.28, 600.0]
["2026-10-02T14:32:48.207226+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:48.207313+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:48.207394+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:48.207394+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:48.207399+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:48.207419+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:32:48.207422+00:00", "trade", 12.28, 640.0]
["2026-10-02T14:32:48.207424+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:48.207437+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:32:48.207439+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:48.207443+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:32:48.207443+00:00", "trade", 12.28, 56.0]
["2026-10-02T14:32:48.207444+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:48.207449+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:48.207455+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:48.207474+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:48.207484+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:48.207489+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:48.207518+00:00", "trade", 12.28, 104.0]
["2026-10-02T14:32:48.207519+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:48.207529+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:48.207534+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:48.207534+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.207581+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:32:48.207614+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.207669+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.207679+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.207744+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.207775+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.207790+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.207795+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.207795+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.207795+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.207795+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.207800+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.207885+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.208005+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.208005+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.208060+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.208060+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.208065+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.208065+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.208065+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.208070+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.208145+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.208175+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.208256+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.208396+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.208501+00:00", "trade", 12.2795, 50.0]
["2026-10-02T14:32:48.208697+00:00", "trade", 12.28, 67.0]
["2026-10-02T14:32:48.208754+00:00", "trade", 12.2803, 54.0]
["2026-10-02T14:32:48.210681+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.211333+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.211473+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.211478+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.211624+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.212506+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.217738+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.308113+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.372694+00:00", "trade", 12.2838, 2000.0]
["2026-10-02T14:32:48.373978+00:00", "trade", 12.2825, 120.0]
["2026-10-02T14:32:48.471085+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.471732+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.480016+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.520072+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.524753+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.525199+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.525635+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.525635+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.526517+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.810853+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.810853+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.811048+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.824776+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:48.977584+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.057666+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.058418+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.058473+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.236711+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.236756+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.236787+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.236917+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.251877+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.370369+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.370725+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.847974+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.851031+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.851412+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.853557+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.853557+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.853597+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.853597+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.853994+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.853994+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.927298+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.937177+00:00", "trade", 12.2769, 3.0]
["2026-10-02T14:32:50.937782+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.938103+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.938143+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.938249+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.938499+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.938529+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.938529+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.938980+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.948287+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.949310+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.949395+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:50.950197+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:32:51.047581+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:32:51.047635+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:32:51.047804+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:51.047834+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:51.047934+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:32:51.047954+00:00", "trade", 12.28, 67.0]
["2026-10-02T14:32:51.047964+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.048005+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.048305+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.048320+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.048360+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.048481+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.048481+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.048501+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.048516+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.048521+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.048576+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.048596+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.048616+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.049338+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.049418+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.049693+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.050295+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.051172+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.051232+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.051618+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.051643+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.052335+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.116686+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:32:51.164401+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.164657+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.265316+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.697420+00:00", "trade", 12.275, 207.0]
["2026-10-02T14:32:51.698691+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.698751+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.701882+00:00", "trade", 12.2783, 1.0]
["2026-10-02T14:32:51.810251+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.822230+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.941608+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:51.942490+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:52.028044+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:52.073792+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:52.108836+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:52.131600+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:52.188184+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:52.521311+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:52.522258+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:52.522328+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:52.662707+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:52.811044+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:52.811711+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:53.091005+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:53.161703+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:53.479398+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:53.628858+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:53.812644+00:00", "trade", 12.2835, 3.0]
["2026-10-02T14:32:54.686827+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:54.690120+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:54.787582+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:55.055389+00:00", "trade", 12.2761, 100.0]
["2026-10-02T14:32:55.097127+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:55.236098+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:55.307121+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:55.424465+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:32:55.425749+00:00", "trade", 12.2772, 51.0]
["2026-10-02T14:32:55.449956+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:55.654440+00:00", "trade", 12.2835, 9.0]
["2026-10-02T14:32:56.467700+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:56.989710+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:56.990547+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.007863+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.575457+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.575538+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.575593+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.575598+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.575613+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.575723+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.576034+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.576976+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.577011+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.577452+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.577888+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.586779+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.587531+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.655122+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.655603+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.655603+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.801199+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.801224+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.801675+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.817177+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.817442+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:57.819091+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:58.164514+00:00", "trade", 12.275, 24.0]
["2026-10-02T14:32:58.210139+00:00", "trade", 12.2718, 325.0]
["2026-10-02T14:32:58.212667+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:58.216145+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:58.338907+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:58.445645+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:58.445649+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:32:58.445665+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:58.445704+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:32:58.445761+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:32:58.446262+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:58.446930+00:00", "trade", 12.2793, 51.0]
["2026-10-02T14:32:58.447033+00:00", "trade", 12.2706, 50.0]
["2026-10-02T14:32:58.447089+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:58.448648+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:58.455666+00:00", "trade", 12.2805, 1.0]
["2026-10-02T14:32:59.707812+00:00", "trade", 12.2839, 160.0]
["2026-10-02T14:32:59.915630+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:32:59.916676+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:59.916702+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:32:59.997193+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:33:00.005941+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:33:00.005947+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:33:00.005971+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:33:00.005977+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:33:00.006129+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:33:00.006129+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:33:00.006129+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:33:00.006139+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:33:00.006179+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006179+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:33:00.006181+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:33:00.006184+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:33:00.006184+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006187+00:00", "trade", 12.27, 21.0]
["2026-10-02T14:33:00.006194+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006199+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006205+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006219+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006239+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006274+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006285+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006290+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006295+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006295+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006300+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006300+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006304+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006324+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006365+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006495+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006550+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006595+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006595+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006665+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006746+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006806+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006861+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:33:00.006861+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.006891+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.007748+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.007848+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.007848+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.007878+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.007878+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.008936+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.009011+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.009011+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.009412+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.010790+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.017185+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.052990+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:33:00.077754+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.109259+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.253607+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:00.354238+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:33:00.354238+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:33:00.355524+00:00", "trade", 12.2673, 74.0]
["2026-10-02T14:33:00.355681+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:33:00.356722+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:01.455764+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:02.882920+00:00", "trade", 12.2837, 1.0]
["2026-10-02T14:33:02.930153+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:03.111063+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:03.224222+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:03.297521+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:03.298479+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:03.298960+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:03.327964+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:03.646798+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:33:03.647794+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:03.647914+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:03.648736+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:03.678883+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:03.678883+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:03.699324+00:00", "trade", 12.2838, 1.0]
["2026-10-02T14:33:04.106153+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:04.106223+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:04.206817+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:04.290351+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:04.520753+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:04.817985+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:04.818566+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:04.898857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:04.909101+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:04.979499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:05.327736+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:05.545303+00:00", "trade", 12.2838, 1.0]
["2026-10-02T14:33:05.792651+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:05.865029+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:33:05.865660+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:05.865705+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:05.865705+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:05.865785+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:05.865835+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:05.867274+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:05.869167+00:00", "trade", 12.26, 19.0]
["2026-10-02T14:33:05.981821+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:06.273980+00:00", "trade", 12.2838, 300.0]
["2026-10-02T14:33:06.284306+00:00", "trade", 12.2838, 200.0]
["2026-10-02T14:33:06.284388+00:00", "trade", 12.2838, 200.0]
["2026-10-02T14:33:06.789295+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:06.890891+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:06.989355+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:07.097593+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:08.567801+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:33:09.402701+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:09.402701+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:09.403207+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:09.403663+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:09.411191+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:09.510978+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:09.511018+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:09.641223+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:09.641263+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:09.641343+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:09.641343+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:09.822356+00:00", "trade", 12.2837, 300.0]
["2026-10-02T14:33:10.054084+00:00", "trade", 12.2806, 5.0]
["2026-10-02T14:33:10.056159+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.056835+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.057106+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.057106+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.057316+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.057316+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.098038+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.098750+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.098800+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.102845+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.103326+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.103326+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.108974+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.402111+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.404020+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.405669+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.450325+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.454811+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.454813+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:33:10.454817+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:33:10.454867+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:33:10.454961+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.455763+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.459126+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.662780+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.673030+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.676152+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.699949+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.699950+00:00", "trade", 12.26, 899.0]
["2026-10-02T14:33:10.699953+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:33:10.699956+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:33:10.700043+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:33:10.700046+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:33:10.700049+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:33:10.700049+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:33:10.700049+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.700084+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.700129+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.700130+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:33:10.700134+00:00", "trade", 12.26, 110.0]
["2026-10-02T14:33:10.700184+00:00", "trade", 12.26, 110.0]
["2026-10-02T14:33:10.700365+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.700370+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.700482+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:33:10.700488+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:33:10.700488+00:00", "trade", 12.26, 99.0]
["2026-10-02T14:33:10.700530+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.700554+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:33:10.700665+00:00", "trade", 12.26, 21.0]
["2026-10-02T14:33:10.700665+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.700665+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.700668+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:33:10.700671+00:00", "trade", 12.26, 79.0]
["2026-10-02T14:33:10.700684+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:33:10.700726+00:00", "trade", 12.26, 20.0]
["2026-10-02T14:33:10.700726+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:33:10.700726+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:33:10.700729+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:33:10.700781+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:33:10.700791+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:33:10.700791+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:33:10.700797+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:33:10.700797+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:33:10.700801+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:33:10.700801+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:33:10.700801+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:33:10.700806+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:33:10.700806+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:33:10.700806+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:33:10.700811+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:33:10.700916+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:33:10.701002+00:00", "trade", 12.26, 16.0]
["2026-10-02T14:33:10.701041+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701172+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701172+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701172+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701176+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701176+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701176+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701182+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701182+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701240+00:00", "trade", 12.2607, 61.0]
["2026-10-02T14:33:10.701267+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701282+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701447+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701447+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701471+00:00", "trade", 12.2637, 50.0]
["2026-10-02T14:33:10.701482+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701482+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701522+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701564+00:00", "trade", 12.255, 900.0]
["2026-10-02T14:33:10.701728+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701728+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.701754+00:00", "trade", 12.26, 53.0]
["2026-10-02T14:33:10.701832+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:33:10.702046+00:00", "trade", 12.255, 900.0]
["2026-10-02T14:33:10.702084+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.702830+00:00", "trade", 12.2578, 82.0]
["2026-10-02T14:33:10.703246+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.704204+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.704725+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.706249+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.725847+00:00", "trade", 12.255, 900.0]
["2026-10-02T14:33:10.727122+00:00", "trade", 12.2555, 80.0]
["2026-10-02T14:33:10.733494+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:10.734517+00:00", "trade", 12.255, 700.0]
["2026-10-02T14:33:10.734517+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:33:10.735801+00:00", "trade", 12.2564, 51.0]
["2026-10-02T14:33:10.737999+00:00", "trade", 12.255, 900.0]
["2026-10-02T14:33:10.739265+00:00", "trade", 12.255, 76.0]
["2026-10-02T14:33:10.746461+00:00", "trade", 12.255, 900.0]
["2026-10-02T14:33:10.746940+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:10.766517+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:11.053136+00:00", "trade", 12.2825, 100.0]
["2026-10-02T14:33:11.983213+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:12.006950+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:12.273037+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:12.385680+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:12.754892+00:00", "trade", 12.2738, 100.0]
["2026-10-02T14:33:12.958263+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:33:12.958296+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:12.958742+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:12.958782+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:12.958817+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:12.959258+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:13.062894+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:13.375202+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:13.376079+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:13.376154+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:13.376154+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:13.379276+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:13.389343+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:13.393586+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:13.573738+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:13.574340+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:13.728429+00:00", "trade", 12.2829, 179.0]
["2026-10-02T14:33:13.740675+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:15.019915+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:15.115282+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:15.115763+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:15.116239+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:15.116279+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:15.877387+00:00", "trade", 12.2825, 4.0]
["2026-10-02T14:33:15.879408+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:15.973602+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:15.974118+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:15.974123+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:15.974158+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:15.974559+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:15.975040+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.005192+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.230202+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.230307+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.230307+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.230603+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.230803+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.231284+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.529408+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.529884+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.529924+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.530375+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.531578+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.552107+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.599019+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.599550+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.905271+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.909862+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.920708+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:16.921219+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:17.453148+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:17.509607+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:17.679215+00:00", "trade", 12.2737, 30.0]
["2026-10-02T14:33:17.837319+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:33:17.837446+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:17.837587+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:17.837988+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:17.838203+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:17.838609+00:00", "trade", 12.2542, 52.0]
["2026-10-02T14:33:18.293145+00:00", "trade", 12.2809, 13.0]
["2026-10-02T14:33:18.293911+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:18.294021+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:18.294082+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:18.644229+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:18.644710+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:18.644745+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:18.647186+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:18.647622+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:18.648750+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:18.649231+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:18.660152+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:18.681958+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:18.924360+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:18.924776+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:18.925998+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:19.020039+00:00", "trade", 12.2809, 18.0]
["2026-10-02T14:33:19.364282+00:00", "trade", 12.2814, 23.0]
["2026-10-02T14:33:19.473649+00:00", "trade", 12.2828, 100.0]
["2026-10-02T14:33:19.717775+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:19.792498+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:19.843293+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:19.853162+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:19.853207+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:19.859709+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:33:19.860745+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:19.901883+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:19.901908+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:19.902198+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:19.902254+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:19.902354+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:19.996508+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:19.997304+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:20.023918+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:20.035988+00:00", "trade", 12.2809, 100.0]
["2026-10-02T14:33:20.406552+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:20.614645+00:00", "trade", 12.2828, 1.0]
["2026-10-02T14:33:20.634559+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:20.899388+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:20.941759+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:20.950886+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:20.951798+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:21.139459+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:21.140546+00:00", "trade", 12.255, 61.0]
["2026-10-02T14:33:21.141559+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:21.141599+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:21.190976+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:21.191137+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:21.191422+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:21.367070+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:21.367551+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:21.368031+00:00", "trade", 12.255, 180.0]
["2026-10-02T14:33:21.368513+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:21.578357+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:21.579690+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:21.579695+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:21.580106+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:21.908487+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:21.908762+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:22.023279+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:22.078475+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:22.253681+00:00", "trade", 12.255, 6.0]
["2026-10-02T14:33:22.344989+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:22.344989+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:22.523007+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:22.549565+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:22.552818+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:22.568415+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:22.747000+00:00", "trade", 12.255, 10.0]
["2026-10-02T14:33:23.060108+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:23.087824+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:23.113292+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:23.231761+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:23.231942+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:23.480969+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:23.524232+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:24.006315+00:00", "trade", 12.2829, 10.0]
["2026-10-02T14:33:24.083421+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:24.094913+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:24.856047+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:24.867168+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:25.041743+00:00", "trade", 12.255, 8.0]
["2026-10-02T14:33:25.049407+00:00", "trade", 12.25, 14.0]
["2026-10-02T14:33:25.049461+00:00", "trade", 12.25, 122.0]
["2026-10-02T14:33:25.050108+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:25.050133+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:25.050188+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:25.050193+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:25.050589+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:25.050629+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:25.056754+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:25.059991+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:25.133767+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:25.134258+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:25.236488+00:00", "trade", 12.2765, 100.0]
["2026-10-02T14:33:25.530505+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:26.511360+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:26.511741+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:26.764392+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:26.764878+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:26.785574+00:00", "trade", 12.2826, 206.0]
["2026-10-02T14:33:26.786956+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.030459+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.030474+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.030825+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.063844+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.071737+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.137819+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.142270+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.151788+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.229572+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.231630+00:00", "trade", 12.255, 42.0]
["2026-10-02T14:33:27.232996+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.354585+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.355046+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.994776+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.994796+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.994801+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.995262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:27.998665+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.015380+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.064542+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.075382+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.075879+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.075924+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.075929+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.076365+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.189489+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.268181+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.268677+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.268677+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.511068+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.511614+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.511634+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:28.945400+00:00", "trade", 12.2826, 5.0]
["2026-10-02T14:33:29.002195+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.065455+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.085383+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.195139+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.195615+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.271871+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.271886+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.272407+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.272918+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.272923+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.273109+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.273239+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.274883+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.277675+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.278191+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.278191+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.313214+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.313680+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.314177+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.314177+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.324381+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.380078+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.382559+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.687398+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.687434+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.717981+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.727108+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:29.997205+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:30.172968+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:30.412617+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:30.449016+00:00", "trade", 12.255, 26.0]
["2026-10-02T14:33:30.450618+00:00", "trade", 12.255, 80.0]
["2026-10-02T14:33:30.454492+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:30.454492+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:30.534923+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:30.761822+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.164981+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:33:31.167902+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.171566+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.211531+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.220941+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:33:31.221550+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.221550+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.221550+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.221590+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.221590+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.221595+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.293486+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.305264+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.305264+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.305299+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.305344+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.305705+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.353759+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.408003+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.408519+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.530684+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:31.536232+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:32.066272+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:32.066748+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:32.107881+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:32.108402+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:32.358286+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:32.358767+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:32.525104+00:00", "trade", 12.25, 36.0]
["2026-10-02T14:33:32.525108+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:33:32.525108+00:00", "trade", 12.25, 54.0]
["2026-10-02T14:33:32.525122+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:33:32.525659+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:32.525699+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:32.526501+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:32.526541+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:32.877560+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.067877+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.067883+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.073546+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.076147+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.123247+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:33:33.123520+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.123866+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.123866+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.123896+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.123911+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.123911+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.383703+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.383753+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.384450+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.404466+00:00", "trade", 12.2501, 8.0]
["2026-10-02T14:33:33.406634+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:33:33.408896+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:33:33.702882+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:33.743057+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:34.340366+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:34.341204+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:34.341647+00:00", "trade", 12.2529, 51.0]
["2026-10-02T14:33:34.341650+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:34.341690+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:34.386922+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:34.528108+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:35.138869+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:35.271510+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:35.420469+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:35.453190+00:00", "trade", 12.2818, 1.0]
["2026-10-02T14:33:35.466353+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:35.490305+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:35.568972+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:35.573492+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:36.389862+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:36.391276+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:36.581368+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:36.581768+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:36.590770+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:36.591687+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:36.595541+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:36.657132+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:36.687560+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:36.776672+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:36.777193+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:36.777198+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:36.785683+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:36.786239+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:37.086787+00:00", "trade", 12.2824, 1.0]
["2026-10-02T14:33:37.107617+00:00", "trade", 12.2824, 21.0]
["2026-10-02T14:33:37.233898+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:37.612709+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:37.841968+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:37.845863+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:37.845893+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:37.849165+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:37.881179+00:00", "trade", 12.255, 3.0]
["2026-10-02T14:33:37.883041+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:37.885161+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:37.962470+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:38.441305+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:38.442686+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:38.468573+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:38.512206+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:38.512768+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:38.512768+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:38.529573+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:38.530094+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:38.531542+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:38.531582+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:38.548508+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:38.567803+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.019245+00:00", "trade", 12.273, 10.0]
["2026-10-02T14:33:39.020690+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.021091+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.038823+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.038843+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.038893+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.039048+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.042537+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.066138+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.066313+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.070864+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.071305+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.114936+00:00", "trade", 12.2824, 2.0]
["2026-10-02T14:33:39.115961+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.116602+00:00", "trade", 12.255, 151.0]
["2026-10-02T14:33:39.117242+00:00", "trade", 12.255, 156.0]
["2026-10-02T14:33:39.125870+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.126326+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.148995+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.175858+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.180890+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.180900+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.184494+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.508609+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.509968+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.509968+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.790780+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.865683+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.865688+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.865768+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.865883+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:39.993092+00:00", "trade", 12.2729, 100.0]
["2026-10-02T14:33:40.157436+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:40.162568+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:40.165681+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:40.189906+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:40.264736+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:40.737736+00:00", "trade", 12.2541, 41.0]
["2026-10-02T14:33:40.739129+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:40.874336+00:00", "trade", 12.2838, 13.0]
["2026-10-02T14:33:40.875719+00:00", "trade", 12.2838, 1.0]
["2026-10-02T14:33:40.877096+00:00", "trade", 12.2838, 3.0]
["2026-10-02T14:33:40.932829+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:40.933551+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:40.933997+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:40.988251+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:41.334438+00:00", "trade", 12.2818, 100.0]
["2026-10-02T14:33:41.334748+00:00", "trade", 12.2818, 200.0]
["2026-10-02T14:33:41.484089+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:42.268004+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:43.015829+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:43.015854+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:43.018030+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:43.247284+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:43.318304+00:00", "trade", 12.2818, 100.0]
["2026-10-02T14:33:43.331993+00:00", "trade", 12.255, 3.0]
["2026-10-02T14:33:43.332642+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:43.332677+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:43.357261+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:43.411709+00:00", "trade", 12.255, 15.0]
["2026-10-02T14:33:43.516314+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:43.516670+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:43.537028+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:43.538517+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:43.559998+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:44.318003+00:00", "trade", 12.255, 10900.0]
["2026-10-02T14:33:44.318651+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:44.318959+00:00", "trade", 12.255, 10900.0]
["2026-10-02T14:33:44.319092+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:44.319287+00:00", "trade", 12.255, 465.0]
["2026-10-02T14:33:44.319350+00:00", "trade", 12.255, 110.0]
["2026-10-02T14:33:44.319372+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:44.319813+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:44.320231+00:00", "trade", 12.255, 436.0]
["2026-10-02T14:33:44.320288+00:00", "trade", 12.255, 109.0]
["2026-10-02T14:33:44.320330+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:44.320370+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:44.320816+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:44.321332+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:44.334672+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:44.334804+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:33:44.335461+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:44.499094+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:44.728737+00:00", "trade", 12.2697, 92.0]
["2026-10-02T14:33:45.195708+00:00", "trade", 12.2697, 31.0]
["2026-10-02T14:33:45.195741+00:00", "trade", 12.2697, 846.0]
["2026-10-02T14:33:45.196694+00:00", "trade", 12.2697, 1243.0]
["2026-10-02T14:33:45.395480+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:45.395776+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:45.396362+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:45.403474+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:46.726593+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:46.851064+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:47.007010+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:47.007446+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:47.014728+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:47.021037+00:00", "trade", 12.2804, 313.0]
["2026-10-02T14:33:47.022376+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:47.788953+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:47.789610+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:47.790592+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:47.790682+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.106483+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.106623+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.106644+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:48.107129+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.107600+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.107620+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.111525+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.204395+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.221501+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.266297+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.266453+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.290500+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.332129+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:48.333066+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.333111+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.404150+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.449663+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.488531+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.488756+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.490941+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.530375+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.875075+00:00", "trade", 12.2601, 21.0]
["2026-10-02T14:33:48.924797+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.938074+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.939512+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.939828+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:48.940139+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.002939+00:00", "trade", 12.2803, 100.0]
["2026-10-02T14:33:49.020044+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.054215+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.162948+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.229326+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.295098+00:00", "trade", 12.2803, 1.0]
["2026-10-02T14:33:49.296471+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.401746+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.420270+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.495634+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.585648+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.615168+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.751021+00:00", "trade", 12.255, 826.0]
["2026-10-02T14:33:49.762493+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.922034+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:49.922499+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.922794+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.922955+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:49.923325+00:00", "trade", 12.2554, 53.0]
["2026-10-02T14:33:50.007165+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:50.007661+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:50.244061+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:33:50.250979+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:50.412593+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:50.544477+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:50.608960+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:50.878906+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:51.006755+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:51.050499+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:51.058864+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:51.107535+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:51.107570+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:51.108051+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:51.109108+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:33:51.110141+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:51.720201+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:51.721504+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:52.006032+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:52.006586+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:52.006872+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:52.335676+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:33:52.336340+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:52.545928+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:52.963799+00:00", "trade", 12.255, 3.0]
["2026-10-02T14:33:52.964784+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:52.964854+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:52.964859+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.007852+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.086864+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.141864+00:00", "trade", 12.2802, 1.0]
["2026-10-02T14:33:53.151623+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.151623+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.152044+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.152510+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.156825+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.167025+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:53.169089+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.169280+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.180732+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.204539+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.221484+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.239344+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:33:53.239426+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.240329+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.766765+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.767236+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.767722+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.767722+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.767762+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.768163+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.768198+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:53.972353+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:54.010719+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:54.017506+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:54.555169+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:33:54.556221+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:54.556537+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:54.556582+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:54.556737+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:54.557058+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:54.619080+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:54.619120+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:54.619922+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:54.989269+00:00", "trade", 12.2662, 526.0]
["2026-10-02T14:33:54.990628+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:54.991099+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.046140+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.455067+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.455072+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.455227+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.524211+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.524211+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.604322+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.637405+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.637811+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.638252+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.672699+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.673040+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.673060+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.884909+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.885415+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.885425+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.923646+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.925652+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:33:55.926487+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.926984+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.926984+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:55.927024+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:56.000368+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:56.000804+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:56.111713+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:56.111778+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:56.260351+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:56.380416+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:56.396439+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:56.396935+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:56.677908+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:57.085547+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:57.144903+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:57.251115+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:57.327442+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:57.399924+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:57.480355+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:58.055342+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:58.055532+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:58.055998+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:58.057878+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:58.058118+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:59.319461+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:33:59.997217+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:00.067469+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:00.073052+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:00.361711+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:34:00.603202+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:00.603305+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:34:00.878694+00:00", "trade", 12.2801, 193.0]
["2026-10-02T14:34:01.022919+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.129823+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.213186+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.213262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.226749+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.313685+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.314357+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.314357+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.314708+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.317053+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.317078+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.329578+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.329658+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.330455+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.330540+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.379420+00:00", "trade", 12.2698, 32.0]
["2026-10-02T14:34:01.391601+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.601846+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:34:01.603299+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.604547+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.608526+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.739492+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:01.739553+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:02.762288+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:02.762764+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:02.768328+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:02.768743+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:02.832310+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:34:02.887967+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:02.968313+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:02.968473+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:02.969470+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:02.970002+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.053064+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.053089+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.063825+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.063825+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.064080+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:34:03.064459+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:34:03.075240+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:34:03.075713+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.144592+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.183459+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.439773+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.443713+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.450669+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.522515+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.691396+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.691431+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.691441+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.695952+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.696719+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.697586+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:03.697636+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.068277+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.068302+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.068352+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.068527+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.069825+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.069830+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.070713+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.073234+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.078095+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.079939+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.089943+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.260970+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.596908+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.596988+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.597149+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.597149+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.817091+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.818545+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.819136+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.895558+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.980009+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.980455+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:04.986810+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:05.367735+00:00", "trade", 12.27, 7.0]
["2026-10-02T14:34:05.414717+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:05.415233+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:05.415664+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:05.416190+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:05.420952+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:05.548031+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:34:05.548710+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:05.548715+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:05.549313+00:00", "trade", 12.2546, 52.0]
["2026-10-02T14:34:05.738592+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:05.743097+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:05.843330+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:06.142075+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:06.216791+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:06.302226+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:06.302236+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:06.302271+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:06.302637+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:06.418913+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:06.419845+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:06.419845+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:06.419876+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:06.420687+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:06.676661+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:06.677142+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:06.713954+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:06.821325+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.417761+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:34:07.417764+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:34:07.417767+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:34:07.417767+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:34:07.417770+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:34:07.417770+00:00", "trade", 12.25, 201.0]
["2026-10-02T14:34:07.417942+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.418008+00:00", "trade", 12.25, 3.0]
["2026-10-02T14:34:07.418008+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:07.418008+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.418013+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.418013+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.418014+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:34:07.418014+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:07.418017+00:00", "trade", 12.25, 4.0]
["2026-10-02T14:34:07.418026+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:34:07.418444+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.418464+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.418464+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.418474+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.418480+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:07.418499+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.418724+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.418729+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.418774+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.418824+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.418890+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.418904+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:07.418919+00:00", "trade", 12.25, 109.0]
["2026-10-02T14:34:07.418965+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.419090+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.419105+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.419105+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.419110+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.419145+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.419192+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:07.419687+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.487087+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.674728+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.676602+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.677123+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.713816+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:07.739438+00:00", "trade", 12.2553, 1.0]
["2026-10-02T14:34:08.039732+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:34:08.330132+00:00", "trade", 12.25, 150.0]
["2026-10-02T14:34:08.331068+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:34:08.331074+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:08.331110+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:08.331323+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.331338+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.331338+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.331341+00:00", "trade", 12.25, 284.0]
["2026-10-02T14:34:08.331383+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.331699+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.331784+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.332018+00:00", "trade", 12.25, 240.0]
["2026-10-02T14:34:08.332055+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.332087+00:00", "trade", 12.25, 9.0]
["2026-10-02T14:34:08.332095+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.332135+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.332147+00:00", "trade", 12.25, 500.0]
["2026-10-02T14:34:08.332210+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:34:08.332230+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.332355+00:00", "trade", 12.25, 51.0]
["2026-10-02T14:34:08.332496+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.333057+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.333057+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.333178+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.333416+00:00", "trade", 12.2526, 51.0]
["2026-10-02T14:34:08.333479+00:00", "trade", 12.25, 57.0]
["2026-10-02T14:34:08.333619+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.333819+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.334363+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:34:08.336222+00:00", "trade", 12.25, 9.0]
["2026-10-02T14:34:08.345206+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.345662+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:08.345739+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:08.345742+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.345798+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.345803+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.345803+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.345853+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.345893+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.345898+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.345903+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346068+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346143+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:34:08.346179+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346309+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346324+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346329+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346454+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346745+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346745+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346760+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346780+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346785+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346785+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346815+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346860+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.346860+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.347261+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.348464+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.348980+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.382983+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:34:08.384929+00:00", "trade", 12.2427, 121.0]
["2026-10-02T14:34:08.385637+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.406120+00:00", "trade", 12.2543, 4.0]
["2026-10-02T14:34:08.409016+00:00", "trade", 12.245, 1300.0]
["2026-10-02T14:34:08.410351+00:00", "trade", 12.2454, 73.0]
["2026-10-02T14:34:08.437331+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:34:08.437457+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:34:08.451603+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:08.452010+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.452065+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.452411+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.452591+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.456258+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:34:08.456697+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:34:08.456709+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:34:08.457175+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:34:08.457476+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:34:08.457617+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:34:08.457799+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.457975+00:00", "trade", 12.245, 84.0]
["2026-10-02T14:34:08.458056+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:34:08.458095+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:34:08.458210+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:34:08.458273+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:34:08.458453+00:00", "trade", 12.245, 63.0]
["2026-10-02T14:34:08.458516+00:00", "trade", 12.2454, 58.0]
["2026-10-02T14:34:08.458790+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:34:08.458886+00:00", "trade", 12.245, 63.0]
["2026-10-02T14:34:08.459364+00:00", "trade", 12.245, 84.0]
["2026-10-02T14:34:08.459554+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:34:08.460059+00:00", "trade", 12.245, 63.0]
["2026-10-02T14:34:08.460119+00:00", "trade", 12.245, 53.0]
["2026-10-02T14:34:08.460282+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:34:08.460339+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:34:08.460949+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:34:08.461608+00:00", "trade", 12.245, 63.0]
["2026-10-02T14:34:08.461755+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:34:08.461812+00:00", "trade", 12.245, 450.0]
["2026-10-02T14:34:08.463081+00:00", "trade", 12.245, 60.0]
["2026-10-02T14:34:08.465860+00:00", "trade", 12.245, 14.0]
["2026-10-02T14:34:08.465890+00:00", "trade", 12.245, 248.0]
["2026-10-02T14:34:08.466323+00:00", "trade", 12.245, 248.0]
["2026-10-02T14:34:08.466771+00:00", "trade", 12.245, 248.0]
["2026-10-02T14:34:08.494977+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.495052+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.495240+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:34:08.495252+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:34:08.495282+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:34:08.495315+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:34:08.496055+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.498666+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.502831+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:08.827830+00:00", "trade", 12.2783, 1.0]
["2026-10-02T14:34:08.883637+00:00", "trade", 12.24, 110.0]
["2026-10-02T14:34:08.884909+00:00", "trade", 12.2438, 51.0]
["2026-10-02T14:34:09.088045+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:34:09.088673+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:09.088742+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:34:09.099977+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:34:09.100326+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:09.150723+00:00", "trade", 12.245, 556.0]
["2026-10-02T14:34:09.152001+00:00", "trade", 12.2447, 52.0]
["2026-10-02T14:34:09.657712+00:00", "trade", 12.266, 20.0]
["2026-10-02T14:34:09.971637+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:10.009690+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:10.012198+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:10.012207+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:34:10.231805+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:10.232065+00:00", "trade", 12.245, 899.0]
["2026-10-02T14:34:10.232098+00:00", "trade", 12.24, 899.0]
["2026-10-02T14:34:10.232201+00:00", "trade", 12.245, 101.0]
["2026-10-02T14:34:10.232356+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:10.233346+00:00", "trade", 12.245, 70.0]
["2026-10-02T14:34:10.413709+00:00", "trade", 12.2423, 10.0]
["2026-10-02T14:34:10.526129+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:10.546809+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:10.938745+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:10.996091+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:11.000512+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:11.029888+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:11.032472+00:00", "trade", 12.2418, 1.0]
["2026-10-02T14:34:11.038336+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:11.141986+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:11.144467+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:34:11.184483+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:11.197098+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:11.199642+00:00", "trade", 12.2418, 1.0]
["2026-10-02T14:34:11.209298+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:11.223636+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:11.251323+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:11.281415+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:11.293970+00:00", "trade", 12.2418, 1.0]
["2026-10-02T14:34:11.366935+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:11.582229+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:11.586887+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:34:11.968711+00:00", "trade", 12.2754, 100.0]
["2026-10-02T14:34:12.024205+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:12.024375+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:12.024616+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:12.024656+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:12.024656+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:12.025097+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:12.025377+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:12.026059+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:12.030530+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:12.913779+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:12.913829+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:12.914506+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:12.951197+00:00", "trade", 12.278, 169.0]
["2026-10-02T14:34:13.092136+00:00", "trade", 12.2491, 176.0]
["2026-10-02T14:34:13.104937+00:00", "trade", 12.25, 240.0]
["2026-10-02T14:34:13.106212+00:00", "trade", 12.2432, 58.0]
["2026-10-02T14:34:13.469850+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:13.851793+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:13.851798+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:13.965188+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:34:13.965253+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:13.967563+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:15.350796+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:15.350879+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:34:15.591628+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:15.591628+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:15.600652+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:15.608943+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:34:15.608947+00:00", "trade", 12.25, 5.0]
["2026-10-02T14:34:15.608949+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:15.608952+00:00", "trade", 12.25, 60.0]
["2026-10-02T14:34:15.608952+00:00", "trade", 12.25, 5.0]
["2026-10-02T14:34:15.608961+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:15.608961+00:00", "trade", 12.25, 6.0]
["2026-10-02T14:34:15.608964+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:34:15.609012+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:15.609014+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:15.609014+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:15.609015+00:00", "trade", 12.25, 60.0]
["2026-10-02T14:34:15.609015+00:00", "trade", 12.25, 540.0]
["2026-10-02T14:34:15.609019+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:34:15.609044+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:34:15.609050+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:34:15.609079+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:34:15.609109+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:34:15.609119+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:34:15.609119+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:34:15.609144+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:34:15.609205+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:34:15.609205+00:00", "trade", 12.25, 3.0]
["2026-10-02T14:34:15.609205+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.609210+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:34:15.609300+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.609300+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.609300+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.609320+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.609330+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.609505+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.609510+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.609525+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.609586+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.609711+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.609736+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.609861+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.609891+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.610012+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.610252+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.610489+00:00", "trade", 12.2496, 51.0]
["2026-10-02T14:34:15.610889+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.611214+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.611219+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.611340+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.611861+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.611861+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:15.759071+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:16.050115+00:00", "trade", 12.255, 6.0]
["2026-10-02T14:34:16.087411+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:16.564736+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:16.565613+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:16.566134+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:16.566134+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:16.566254+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:16.609667+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:17.136098+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:17.136635+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:17.249037+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:17.407168+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.551517+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.559055+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.559080+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.560283+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.561105+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.561120+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.562308+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.575364+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.575900+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.577028+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.580907+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.614953+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.641867+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.705648+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.705989+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.709949+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:18.710430+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:19.022637+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:19.022652+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:19.022852+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:19.131566+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:19.132999+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:19.732885+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:19.915303+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:20.091943+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:20.092043+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:20.092394+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:20.092595+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:20.092920+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:20.114968+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:20.115599+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:20.361627+00:00", "trade", 12.2778, 100.0]
["2026-10-02T14:34:20.574635+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:21.091107+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:21.092686+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:21.155611+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:21.206041+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:21.450381+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:21.450747+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:21.578837+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:21.579323+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:21.579363+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:21.647184+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:21.647224+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:21.976361+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:21.976637+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:21.976813+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:22.299780+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:22.383356+00:00", "trade", 12.255, 176.0]
["2026-10-02T14:34:22.873097+00:00", "trade", 12.2795, 9.0]
["2026-10-02T14:34:22.970128+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:22.970329+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:22.970850+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:23.021821+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:23.021821+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:23.022112+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:23.022272+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:23.024873+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:23.044039+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:23.211710+00:00", "trade", 12.255, 1050.0]
["2026-10-02T14:34:23.331933+00:00", "trade", 12.278, 40.0]
["2026-10-02T14:34:23.448530+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:23.477730+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:23.490527+00:00", "trade", 12.278, 14.0]
["2026-10-02T14:34:23.499398+00:00", "trade", 12.278, 1.0]
["2026-10-02T14:34:24.074388+00:00", "trade", 12.26, 6.0]
["2026-10-02T14:34:24.075670+00:00", "trade", 12.255, 50.0]
["2026-10-02T14:34:24.526366+00:00", "trade", 12.255, 150.0]
["2026-10-02T14:34:24.527003+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:24.527644+00:00", "trade", 12.2484, 50.0]
["2026-10-02T14:34:24.527840+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:24.528607+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:24.534723+00:00", "trade", 12.255, 248.0]
["2026-10-02T14:34:24.535162+00:00", "trade", 12.255, 1050.0]
["2026-10-02T14:34:24.535165+00:00", "trade", 12.255, 248.0]
["2026-10-02T14:34:24.535643+00:00", "trade", 12.255, 154.0]
["2026-10-02T14:34:24.536443+00:00", "trade", 12.255, 58.0]
["2026-10-02T14:34:24.536781+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:24.566372+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:24.603619+00:00", "trade", 12.2778, 1.0]
["2026-10-02T14:34:25.567992+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:25.568042+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:25.569486+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:25.580723+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:25.581219+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:25.581224+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:25.633994+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:25.635352+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:25.636064+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:26.187169+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:26.269963+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:34:26.270024+00:00", "trade", 12.26, 103.0]
["2026-10-02T14:34:26.271063+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:26.352699+00:00", "trade", 12.2779, 9.0]
["2026-10-02T14:34:26.833014+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:26.872202+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:27.086891+00:00", "trade", 12.2545, 357.0]
["2026-10-02T14:34:27.087513+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:28.169926+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:28.169946+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:28.169956+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:28.171870+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:28.171931+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:28.172021+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:28.174948+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:28.223809+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:28.852642+00:00", "trade", 12.2794, 100.0]
["2026-10-02T14:34:29.997228+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:30.410663+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:34:30.410669+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:34:30.410669+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:30.410673+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:34:30.410673+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:30.410678+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:30.410690+00:00", "trade", 12.26, 85.0]
["2026-10-02T14:34:30.410712+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:30.410712+00:00", "trade", 12.26, 380.0]
["2026-10-02T14:34:30.410714+00:00", "trade", 12.26, 17.0]
["2026-10-02T14:34:30.410717+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:34:30.410717+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:30.410720+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:30.410776+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:30.410816+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:30.410816+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:30.410822+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:30.410837+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:30.410847+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:30.410847+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:30.410871+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:30.410871+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:34:30.410877+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:34:30.410877+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:30.410877+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:30.410877+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:30.410880+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:30.410912+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:30.410912+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:30.410917+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:30.410917+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:34:30.411007+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:34:30.411017+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:34:30.411062+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:34:30.411072+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:34:30.411105+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:34:30.411122+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:34:30.411132+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:34:30.411152+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411218+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411242+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411287+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411293+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411293+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411293+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411293+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411303+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411313+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411323+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411353+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411383+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411553+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411553+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411593+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411593+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411668+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411714+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411754+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411834+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411874+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.411965+00:00", "trade", 12.2571, 55.0]
["2026-10-02T14:34:30.412028+00:00", "trade", 12.26, 51.0]
["2026-10-02T14:34:30.414666+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.415227+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.416178+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:34:30.417456+00:00", "trade", 12.2579, 51.0]
["2026-10-02T14:34:30.418121+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:34:30.419393+00:00", "trade", 12.26, 53.0]
["2026-10-02T14:34:30.420905+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:30.487294+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:34:30.509686+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.537147+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:30.905718+00:00", "trade", 12.265, 4.0]
["2026-10-02T14:34:31.187031+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:31.273116+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:31.411800+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:31.536921+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:34:31.696194+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:34:31.697098+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:31.697496+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:34:31.807631+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:34:31.807753+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:34:32.006802+00:00", "trade", 12.2623, 8.0]
["2026-10-02T14:34:32.610153+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:34:33.434783+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:33.634683+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:33.634683+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:33.681294+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:33.681775+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:33.681775+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:33.681815+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:33.681895+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:33.689694+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:33.744028+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:33.744033+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:33.744439+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.280563+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.355276+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.355556+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.394041+00:00", "trade", 12.2605, 100.0]
["2026-10-02T14:34:34.395866+00:00", "trade", 12.2605, 100.0]
["2026-10-02T14:34:34.427497+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.427979+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.431522+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.431737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.441936+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:34:34.442744+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.443104+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.443104+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.443104+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.443265+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.443305+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.545087+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.599757+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:34.699702+00:00", "trade", 12.2605, 19.0]
["2026-10-02T14:34:34.894412+00:00", "trade", 12.265, 80.0]
["2026-10-02T14:34:35.083030+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:35.161677+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:35.880251+00:00", "trade", 12.278, 92.0]
["2026-10-02T14:34:35.916012+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:34:36.192622+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:36.193620+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:36.469318+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:34:36.470708+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:36.574480+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:37.252899+00:00", "trade", 12.26, 50.0]
["2026-10-02T14:34:37.515095+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:37.584209+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:37.894497+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:38.330327+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:34:38.331611+00:00", "trade", 12.2644, 50.0]
["2026-10-02T14:34:39.206836+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:39.208785+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:39.218093+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:40.469386+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:40.479265+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:40.479631+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:40.482989+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:40.487139+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:40.487249+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:40.509652+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:40.511182+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:34:40.512218+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:40.512544+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:40.528818+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:40.554218+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:40.683768+00:00", "trade", 12.2625, 240.0]
["2026-10-02T14:34:40.857761+00:00", "trade", 12.265, 8.0]
["2026-10-02T14:34:40.931208+00:00", "trade", 12.278, 1.0]
["2026-10-02T14:34:41.284731+00:00", "trade", 12.2518, 1.0]
["2026-10-02T14:34:41.324476+00:00", "trade", 12.265, 6.0]
["2026-10-02T14:34:41.336487+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:41.336783+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:41.337063+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:41.441376+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:41.560841+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:34:41.561818+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:41.561843+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:41.561858+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:41.561898+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:41.561938+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:41.561938+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:41.931561+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:41.931561+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:41.932022+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:41.932493+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:41.932539+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:42.050980+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:42.067063+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:42.081868+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:42.082490+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:42.092950+00:00", "trade", 12.2655, 75.0]
["2026-10-02T14:34:42.192767+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:42.196496+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:42.229742+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:34:42.230396+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:42.231068+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:42.489166+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:43.364396+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:43.556678+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:43.557265+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.026540+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.032900+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.033757+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.087620+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.190309+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.326874+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.477156+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.477682+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.478043+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.526799+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.542472+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:34:44.542490+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:34:44.542490+00:00", "trade", 12.265, 950.0]
["2026-10-02T14:34:44.542794+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:34:44.542797+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:34:44.542965+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:34:44.542965+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:34:44.543348+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.543489+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.543509+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.543509+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.543539+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.543753+00:00", "trade", 12.2646, 57.0]
["2026-10-02T14:34:44.543779+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.543985+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.544069+00:00", "trade", 12.265, 78.0]
["2026-10-02T14:34:44.544120+00:00", "trade", 12.2649, 52.0]
["2026-10-02T14:34:44.544244+00:00", "trade", 12.2665, 52.0]
["2026-10-02T14:34:44.628215+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.756490+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:44.885526+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.090885+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.091045+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.091045+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.091165+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.091606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.130418+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.130895+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.131416+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.162780+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.163206+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.280706+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.280776+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.281723+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.314020+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.398265+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.664112+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.664633+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.665154+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.665620+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.788793+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.789094+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.789585+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.792432+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.792432+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.792432+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.797940+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.891507+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.891948+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.891983+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.892364+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:45.989049+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:46.030713+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:46.031189+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:46.142725+00:00", "trade", 12.2563, 9.0]
["2026-10-02T14:34:46.143937+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:46.144108+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:46.206606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:46.554803+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:46.554984+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:46.555280+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:46.578630+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:46.728788+00:00", "trade", 12.2699, 129.0]
["2026-10-02T14:34:46.729459+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:46.886186+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:46.887624+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:47.463016+00:00", "trade", 12.2759, 192.0]
["2026-10-02T14:34:47.549006+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:47.549488+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:47.681998+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:47.682449+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:48.648880+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:49.481424+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:49.770836+00:00", "trade", 12.27, 38.0]
["2026-10-02T14:34:49.770837+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:49.770902+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:49.770942+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:49.771839+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:49.772405+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:49.772886+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:49.773728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:49.782138+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:49.782179+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:49.793851+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:49.794332+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:49.813257+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:49.894566+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:50.021337+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:50.022008+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:50.371892+00:00", "trade", 12.2759, 100.0]
["2026-10-02T14:34:50.399937+00:00", "trade", 12.265, 5.0]
["2026-10-02T14:34:51.452537+00:00", "trade", 12.2759, 50.0]
["2026-10-02T14:34:51.712877+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.714025+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.779550+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.779571+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.779626+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.779655+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:34:51.779658+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:34:51.779661+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:34:51.779724+00:00", "trade", 12.265, 248.0]
["2026-10-02T14:34:51.779727+00:00", "trade", 12.265, 2800.0]
["2026-10-02T14:34:51.779727+00:00", "trade", 12.265, 400.0]
["2026-10-02T14:34:51.779736+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:51.779736+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.779778+00:00", "trade", 12.26, 150.0]
["2026-10-02T14:34:51.779778+00:00", "trade", 12.26, 602.0]
["2026-10-02T14:34:51.779816+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.779881+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.780177+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.780177+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.780217+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.780272+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.780382+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.780382+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.780656+00:00", "trade", 12.265, 1050.0]
["2026-10-02T14:34:51.780698+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.781011+00:00", "trade", 12.2661, 161.0]
["2026-10-02T14:34:51.781074+00:00", "trade", 12.2658, 53.0]
["2026-10-02T14:34:51.781134+00:00", "trade", 12.2616, 50.0]
["2026-10-02T14:34:51.782818+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.783650+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.883262+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.883329+00:00", "trade", 12.265, 400.0]
["2026-10-02T14:34:51.883773+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.884171+00:00", "trade", 12.265, 1050.0]
["2026-10-02T14:34:51.884610+00:00", "trade", 12.265, 58.0]
["2026-10-02T14:34:51.936654+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.938537+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:34:51.939049+00:00", "trade", 12.265, 148.0]
["2026-10-02T14:34:51.939551+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.940032+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.940116+00:00", "trade", 12.265, 5.0]
["2026-10-02T14:34:51.940218+00:00", "trade", 12.26, 4.0]
["2026-10-02T14:34:51.940254+00:00", "trade", 12.26, 8.0]
["2026-10-02T14:34:51.940287+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:51.940317+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:34:51.940327+00:00", "trade", 12.265, 52.0]
["2026-10-02T14:34:51.940360+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:51.940363+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.940453+00:00", "trade", 12.26, 88.0]
["2026-10-02T14:34:51.940477+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:34:51.940552+00:00", "trade", 12.26, 90.0]
["2026-10-02T14:34:51.940736+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:34:51.940802+00:00", "trade", 12.26, 47.0]
["2026-10-02T14:34:51.941069+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:51.942320+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:34:51.942417+00:00", "trade", 12.26, 11.0]
["2026-10-02T14:34:51.944043+00:00", "trade", 12.26, 90.0]
["2026-10-02T14:34:51.974202+00:00", "trade", 12.26, 89.0]
["2026-10-02T14:34:51.975281+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:52.163667+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:34:52.181736+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:52.702791+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:34:52.705047+00:00", "trade", 12.2623, 70.0]
["2026-10-02T14:34:52.705110+00:00", "trade", 12.2633, 54.0]
["2026-10-02T14:34:52.732440+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:52.732791+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:52.732961+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:52.733021+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:52.733197+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:52.733823+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:52.733889+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:52.735121+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:52.743937+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:52.776951+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:52.879630+00:00", "trade", 12.265, 8700.0]
["2026-10-02T14:34:52.880911+00:00", "trade", 12.265, 345.0]
["2026-10-02T14:34:53.021231+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:53.021702+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:53.026734+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:53.028484+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:53.028514+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:53.859664+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:53.859704+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:53.860601+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:53.902010+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:53.917782+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:53.979855+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:53.980386+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:53.980571+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:53.981012+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:53.994499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:54.032134+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:54.032134+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:54.032770+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:54.103493+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:54.189808+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:55.587661+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:55.588337+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:55.648119+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:55.941998+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:56.193929+00:00", "trade", 12.2562, 5.0]
["2026-10-02T14:34:56.200582+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:34:56.781039+00:00", "trade", 12.2745, 1.0]
["2026-10-02T14:34:57.185229+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:34:57.185253+00:00", "trade", 12.27, 85.0]
["2026-10-02T14:34:57.185258+00:00", "quote", 12.26, 12.28]
["2026-10-02T14:34:57.185262+00:00", "trade", 12.27, 55.0]
["2026-10-02T14:34:57.185262+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:34:57.185265+00:00", "trade", 12.27, 88.0]
["2026-10-02T14:34:57.185277+00:00", "quote", 12.26, 12.28]
["2026-10-02T14:34:57.185280+00:00", "trade", 12.27, 23.0]
["2026-10-02T14:34:57.185282+00:00", "quote", 12.26, 12.28]
["2026-10-02T14:34:57.185287+00:00", "quote", 12.26, 12.28]
["2026-10-02T14:34:57.185292+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185323+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185323+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185328+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185337+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185337+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185363+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185363+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185383+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185413+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185413+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185418+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185418+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185418+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185423+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185648+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185663+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185698+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185723+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185834+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185834+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185849+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185854+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185859+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185864+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185879+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185879+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185894+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.185919+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.186213+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:34:57.186215+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.186215+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.186295+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.186295+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.186671+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.186671+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.189973+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.198444+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.226526+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:34:57.472991+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.551755+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:34:57.635658+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.635808+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.757162+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.757562+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:57.757638+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:58.002875+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:34:58.003293+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:34:58.009907+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:58.092508+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:58.574664+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:58.575065+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:58.677699+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:58.718717+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:58.819707+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:58.857380+00:00", "trade", 12.275, 9500.0]
["2026-10-02T14:34:58.858631+00:00", "trade", 12.2748, 410.0]
["2026-10-02T14:34:58.858700+00:00", "trade", 12.2748, 103.0]
["2026-10-02T14:34:59.276497+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:59.491047+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:59.534078+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:34:59.542169+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:59.559630+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:34:59.916732+00:00", "trade", 12.2579, 20.0]
["2026-10-02T14:34:59.997255+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:00.004092+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:00.004533+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:00.031136+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:00.031602+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:00.766579+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:00.766659+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:00.770262+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:00.782867+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:00.831398+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:00.832240+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:00.884268+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:00.932232+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:01.134966+00:00", "trade", 12.2577, 2.0]
["2026-10-02T14:35:01.137152+00:00", "trade", 12.2577, 1.0]
["2026-10-02T14:35:01.206995+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:01.207201+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:01.207417+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:01.207421+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:01.207423+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:01.207432+00:00", "trade", 12.27, 7.0]
["2026-10-02T14:35:01.207435+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:35:01.207439+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:01.207439+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:01.207441+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:01.207442+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:01.207442+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:35:01.207582+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:01.207627+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:01.207628+00:00", "trade", 12.27, 73.0]
["2026-10-02T14:35:01.207631+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:01.207634+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:35:01.207634+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:35:01.207637+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:01.207648+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:01.207662+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:01.207702+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:01.207707+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.207712+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.207754+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:01.207826+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:35:01.207882+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.207933+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.207963+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.207983+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208003+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208013+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208013+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208018+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208018+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208018+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208023+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208023+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208023+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208038+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208048+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208053+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208068+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208323+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208439+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208469+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208469+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208484+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208519+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208519+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208559+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.208918+00:00", "trade", 12.2703, 67.0]
["2026-10-02T14:35:01.212002+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.212002+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.212964+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.212964+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.303510+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.356731+00:00", "trade", 12.258, 389.0]
["2026-10-02T14:35:01.385675+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.512546+00:00", "trade", 12.2743, 27.0]
["2026-10-02T14:35:01.690849+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:35:01.691878+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.708522+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.744845+00:00", "trade", 12.26, 17.0]
["2026-10-02T14:35:01.745896+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.745896+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.757263+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.759704+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:01.760180+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.014745+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.015211+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.015211+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.016865+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.072648+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.074918+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.119970+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.277113+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.411834+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.432322+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.432418+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.433470+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.488781+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:35:02.490028+00:00", "trade", 12.2671, 65.0]
["2026-10-02T14:35:02.511704+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:35:02.657833+00:00", "trade", 12.265, 236.0]
["2026-10-02T14:35:02.658916+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.736380+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.847488+00:00", "trade", 12.2746, 1.0]
["2026-10-02T14:35:02.848857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:02.848857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:03.066484+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:03.066760+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:03.215454+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:03.249464+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:03.270479+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:03.271632+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:03.286998+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:04.689245+00:00", "trade", 12.265, 13.0]
["2026-10-02T14:35:05.129021+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:05.170851+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.343554+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:35:07.345519+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.346316+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.364523+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:35:07.365771+00:00", "trade", 12.265, 50.0]
["2026-10-02T14:35:07.547344+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.559365+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:35:07.565948+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.601171+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.601297+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.601547+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.601773+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.601803+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.601958+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.601958+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.602159+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.602199+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.602199+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.602264+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.602389+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.602389+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.602439+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.602480+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:07.602690+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:07.602800+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.603001+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.603081+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.603081+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.603241+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.603282+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.603282+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.603322+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.603322+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.603362+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.604359+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.604439+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.604880+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.605121+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.608363+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.608845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.664662+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.665098+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.865718+00:00", "trade", 12.2701, 129.0]
["2026-10-02T14:35:07.891737+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.892414+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.892815+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.966830+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.967537+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:07.978042+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:08.311600+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:08.344095+00:00", "trade", 12.2799, 1591.0]
["2026-10-02T14:35:08.345355+00:00", "trade", 12.2784, 73.0]
["2026-10-02T14:35:08.345415+00:00", "trade", 12.2708, 64.0]
["2026-10-02T14:35:08.417331+00:00", "trade", 12.2608, 10.0]
["2026-10-02T14:35:08.527343+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:08.568702+00:00", "trade", 12.2584, 184.0]
["2026-10-02T14:35:08.756342+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:08.757334+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:08.831821+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:08.845750+00:00", "trade", 12.2738, 100.0]
["2026-10-02T14:35:08.857798+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:08.959279+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:08.959765+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.046667+00:00", "trade", 12.267, 4.0]
["2026-10-02T14:35:09.402828+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.403304+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.405986+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.453559+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.528923+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.529389+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.581749+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.586440+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.586635+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.586685+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.586906+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.587567+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.631341+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.631737+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.632179+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.632223+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.632254+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.632700+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.641064+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.700165+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.700606+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.700631+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.700641+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.701097+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.703603+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.936667+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.937464+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.937940+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.938391+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.938476+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:09.940120+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:10.015063+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:10.055706+00:00", "trade", 12.2584, 6.0]
["2026-10-02T14:35:10.294994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:10.295019+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:10.393778+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:10.420196+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:10.508581+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:10.645872+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:11.232742+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:11.234061+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:11.235023+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:11.372986+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:11.373467+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:11.746712+00:00", "trade", 12.2586, 23.0]
["2026-10-02T14:35:12.032854+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:12.033028+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:12.033029+00:00", "quote", 12.26, 12.28]
["2026-10-02T14:35:12.033032+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:35:12.033032+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:12.033094+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.033109+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.033200+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.033205+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.033270+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.033395+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.033500+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.033601+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.033606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.033621+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.033641+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.033681+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.033836+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.034027+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.034062+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.034082+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.034107+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.034192+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.034192+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.034202+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.034202+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.034242+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.034543+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.034703+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.035856+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.036242+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.036923+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.049128+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.068494+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.068519+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.069010+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.234267+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.431095+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.458215+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.524983+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.545798+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.629354+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:12.629387+00:00", "trade", 12.27, 27.0]
["2026-10-02T14:35:12.629387+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.629858+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:12.982772+00:00", "trade", 12.2738, 1.0]
["2026-10-02T14:35:13.013785+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:13.013924+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:13.014532+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:13.014682+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:13.015992+00:00", "trade", 12.2791, 13.0]
["2026-10-02T14:35:13.020366+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:13.020566+00:00", "trade", 12.2738, 63.0]
["2026-10-02T14:35:13.020661+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:13.024616+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:13.078865+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:13.079170+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:13.255575+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:13.292808+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:13.351227+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:13.383441+00:00", "trade", 12.2738, 10.0]
["2026-10-02T14:35:13.460545+00:00", "trade", 12.27, 16.0]
["2026-10-02T14:35:13.463200+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:35:14.067028+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:15.166431+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:15.174290+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:15.273731+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:15.274202+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:15.670344+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:15.670639+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:15.827828+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:15.827861+00:00", "trade", 12.27, 4.0]
["2026-10-02T14:35:15.828043+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:15.828424+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:15.828675+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:15.828830+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:15.828875+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:15.889760+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.000634+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:35:16.000634+00:00", "trade", 12.265, 1924.0]
["2026-10-02T14:35:16.001090+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.001130+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.001145+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.001170+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.001195+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.001691+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.001887+00:00", "trade", 12.2669, 58.0]
["2026-10-02T14:35:16.001948+00:00", "trade", 12.265, 77.0]
["2026-10-02T14:35:16.022336+00:00", "trade", 12.2667, 2.0]
["2026-10-02T14:35:16.022977+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.023017+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.023017+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.024711+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.046097+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.181117+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.181644+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.182155+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.192665+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.273672+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.274329+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.326378+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.326553+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.404553+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.628461+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:16.628576+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:17.072020+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:17.072345+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:17.072641+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:17.072641+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:17.072872+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:17.412975+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:18.671536+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:18.753877+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:18.755145+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:18.755927+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:18.756032+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:18.829589+00:00", "trade", 12.2665, 35.0]
["2026-10-02T14:35:18.830970+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:19.500376+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:19.501293+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:19.933811+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:19.933846+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:20.216316+00:00", "trade", 12.265, 97.0]
["2026-10-02T14:35:20.216939+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:20.217781+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:20.218984+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:20.260247+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:20.261645+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:20.261755+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:20.262227+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:20.558551+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:20.569577+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:21.256785+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:21.695219+00:00", "trade", 12.2791, 16.0]
["2026-10-02T14:35:21.718828+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:21.720566+00:00", "trade", 12.265, 525.0]
["2026-10-02T14:35:21.720728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:21.751641+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:21.783838+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:22.317857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:22.319185+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:22.644904+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:23.123246+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:24.295868+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:24.338840+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:24.992044+00:00", "trade", 12.2682, 168.0]
["2026-10-02T14:35:25.045617+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:35:25.045619+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:35:25.045626+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:25.045626+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:35:25.045628+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:35:25.045628+00:00", "trade", 12.26, 187.0]
["2026-10-02T14:35:25.045631+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:25.045680+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:35:25.046040+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046137+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:35:25.046181+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046196+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046196+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046216+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046216+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046246+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046271+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046276+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046281+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046296+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046326+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046329+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:25.046329+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:35:25.046331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046332+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:25.046336+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:35:25.046336+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:35:25.046336+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046339+00:00", "trade", 12.26, 299.0]
["2026-10-02T14:35:25.046341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046347+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:35:25.046352+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046352+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046352+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046356+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046356+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046361+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046361+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046366+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046366+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046371+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046371+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046382+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046386+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046386+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:25.046391+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046397+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046397+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046401+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046401+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046401+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046407+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046407+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046407+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046421+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046441+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046452+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:25.046456+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046466+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046496+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:25.046502+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.046512+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.046622+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.046847+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.046847+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.046847+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.046852+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.046877+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.046892+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.046946+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:25.046998+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.047015+00:00", "trade", 12.255, 248.0]
["2026-10-02T14:35:25.047268+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.047268+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.047298+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.047399+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.047616+00:00", "trade", 12.2627, 50.0]
["2026-10-02T14:35:25.047643+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:35:25.047676+00:00", "trade", 12.2645, 51.0]
["2026-10-02T14:35:25.048260+00:00", "trade", 12.2591, 58.0]
["2026-10-02T14:35:25.048787+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.048827+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.049619+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.050045+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.050711+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.051330+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:35:25.051383+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.051739+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.051769+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.053383+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.078319+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:35:25.184017+00:00", "trade", 12.255, 22.0]
["2026-10-02T14:35:25.404086+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.526212+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.526708+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.750861+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:25.750861+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.043361+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.043366+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.043456+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.047155+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.048027+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.048052+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.048353+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.048508+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.530238+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.530358+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.530624+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.675273+00:00", "trade", 12.255, 15.0]
["2026-10-02T14:35:26.701785+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.705955+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.749848+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:35:26.751178+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.789760+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:26.821550+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:27.022052+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:27.099009+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:27.111609+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:27.154679+00:00", "trade", 12.267, 1.0]
["2026-10-02T14:35:27.154754+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:35:28.077151+00:00", "trade", 12.259, 8.0]
["2026-10-02T14:35:28.460713+00:00", "trade", 12.255, 97.0]
["2026-10-02T14:35:28.822310+00:00", "trade", 12.26, 13.0]
["2026-10-02T14:35:28.822337+00:00", "trade", 12.26, 587.0]
["2026-10-02T14:35:28.822340+00:00", "trade", 12.26, 143.0]
["2026-10-02T14:35:28.822360+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822370+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822380+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822390+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822390+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822415+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822420+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822425+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822440+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822500+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822566+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822575+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:28.822586+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822596+00:00", "trade", 12.26, 13.0]
["2026-10-02T14:35:28.822596+00:00", "trade", 12.26, 427.0]
["2026-10-02T14:35:28.822602+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:28.822602+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:28.822602+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:28.822605+00:00", "trade", 12.26, 150.0]
["2026-10-02T14:35:28.822611+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:35:28.822621+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822661+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822666+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822666+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822671+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822701+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822776+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822837+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:28.822892+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:28.822936+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:35:28.823057+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:28.823112+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:28.823357+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:28.823453+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:28.823563+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:28.823563+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:28.823563+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:28.823585+00:00", "trade", 12.2583, 50.0]
["2026-10-02T14:35:28.823886+00:00", "trade", 12.26, 53.0]
["2026-10-02T14:35:28.823979+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:28.824966+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:28.824966+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:28.825618+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:28.825658+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:29.539358+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:29.539361+00:00", "trade", 12.27, 268.0]
["2026-10-02T14:35:29.540216+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:29.540467+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:29.540487+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:29.540487+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:29.541168+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:29.554818+00:00", "trade", 12.265, 25.0]
["2026-10-02T14:35:29.618984+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:35:29.618996+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:29.619615+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:29.621394+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:29.621910+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:29.693285+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:29.723672+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:29.764690+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:29.766173+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:29.770051+00:00", "trade", 12.2675, 1.0]
["2026-10-02T14:35:29.770699+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:29.997283+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:30.078852+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:30.120393+00:00", "trade", 12.27, 18.0]
["2026-10-02T14:35:30.120445+00:00", "trade", 12.27, 32.0]
["2026-10-02T14:35:30.120445+00:00", "trade", 12.27, 4.0]
["2026-10-02T14:35:30.120447+00:00", "trade", 12.27, 803.0]
["2026-10-02T14:35:30.120457+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:35:30.120457+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:35:30.120459+00:00", "trade", 12.27, 50.0]
["2026-10-02T14:35:30.120462+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:35:30.120490+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:30.120492+00:00", "trade", 12.27, 154.0]
["2026-10-02T14:35:30.120500+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:30.120500+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:30.120501+00:00", "trade", 12.27, 540.0]
["2026-10-02T14:35:30.120505+00:00", "trade", 12.27, 54.0]
["2026-10-02T14:35:30.120505+00:00", "trade", 12.27, 270.0]
["2026-10-02T14:35:30.120505+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:30.120511+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:35:30.120511+00:00", "trade", 12.27, 43.0]
["2026-10-02T14:35:30.120511+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:35:30.120511+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:30.120514+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:35:30.120516+00:00", "trade", 12.27, 50.0]
["2026-10-02T14:35:30.120516+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:35:30.120530+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:30.120535+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:30.120540+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:30.120545+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:30.120545+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.120545+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.120547+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:35:30.120561+00:00", "trade", 12.27, 154.0]
["2026-10-02T14:35:30.120565+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.120573+00:00", "trade", 12.27, 154.0]
["2026-10-02T14:35:30.120585+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.120670+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:35:30.120676+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.120681+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.120726+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.120731+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.120756+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.120775+00:00", "trade", 12.27, 136.0]
["2026-10-02T14:35:30.120786+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.121047+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.121054+00:00", "trade", 12.27, 154.0]
["2026-10-02T14:35:30.121092+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.121172+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.121182+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.121184+00:00", "trade", 12.27, 136.0]
["2026-10-02T14:35:30.121355+00:00", "trade", 12.27, 136.0]
["2026-10-02T14:35:30.121398+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.121443+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.121483+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.121633+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.121728+00:00", "trade", 12.2699, 74.0]
["2026-10-02T14:35:30.121794+00:00", "trade", 12.2628, 54.0]
["2026-10-02T14:35:30.121854+00:00", "trade", 12.27, 54.0]
["2026-10-02T14:35:30.122053+00:00", "trade", 12.27, 51.0]
["2026-10-02T14:35:30.124224+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.124319+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.124405+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.125201+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.126500+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.156912+00:00", "trade", 12.2705, 2018.0]
["2026-10-02T14:35:30.158172+00:00", "trade", 12.2704, 98.0]
["2026-10-02T14:35:30.158226+00:00", "trade", 12.2702, 51.0]
["2026-10-02T14:35:30.201548+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.221556+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.221881+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.222874+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:30.230067+00:00", "trade", 12.2676, 400.0]
["2026-10-02T14:35:31.024904+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:35:31.145427+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:31.781778+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:31.782280+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:31.989126+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:31.989126+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.030545+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.030570+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.048771+00:00", "trade", 12.275, 13.0]
["2026-10-02T14:35:32.206438+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.209781+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.210262+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.210718+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.219759+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.220200+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.220235+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.220621+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.511523+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.511979+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.511999+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.512525+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.512540+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.512570+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.572518+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.607350+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.609130+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.905014+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:35:32.905624+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.906105+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:32.906426+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.147023+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.160430+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.161267+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.161588+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.473048+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.486329+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.486415+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.486896+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.486931+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.487567+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.487893+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.488053+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.488053+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.488414+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.488454+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.496378+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.496814+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.558787+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.619696+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.745300+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.887027+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.904989+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.905510+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:33.979416+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:34.030112+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:34.062719+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:34.104218+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:34.187641+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:34.188122+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:34.393189+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:34.393230+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:34.393270+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:34.393305+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:34.393901+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:34.713662+00:00", "trade", 12.266, 15.0]
["2026-10-02T14:35:34.842166+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:35.013709+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:35.013859+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:35.014857+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:35.029271+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:35.226740+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:35.228018+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:35.228500+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:35.229101+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:35.229537+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:35.490051+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:35.490302+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:35.490432+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:35.490983+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:35.491424+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:36.019061+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:35:36.068010+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:36.257904+00:00", "trade", 12.2677, 5.0]
["2026-10-02T14:35:36.306076+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:36.306331+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:37.384501+00:00", "trade", 12.275, 50.0]
["2026-10-02T14:35:37.385872+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:37.396352+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:39.312025+00:00", "trade", 12.275, 27.0]
["2026-10-02T14:35:39.315691+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:35:39.317543+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:35:39.586316+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:39.772499+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:39.779790+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:35:40.124921+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:40.125413+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:40.125969+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:40.324235+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:40.324476+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:40.324997+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:40.325077+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:40.326235+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:40.394181+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:40.394637+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:40.550347+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:40.595846+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:41.062413+00:00", "trade", 12.2674, 27.0]
["2026-10-02T14:35:41.368096+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:42.120775+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:35:42.122218+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:42.123852+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:42.146511+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:42.776984+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:42.794892+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:42.795398+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:42.795834+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:42.816638+00:00", "trade", 12.266, 200.0]
["2026-10-02T14:35:42.818007+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:42.923402+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:42.923442+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:42.923723+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:43.010629+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:43.060508+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:43.062352+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:43.086039+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:43.114782+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:43.115263+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:43.115694+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:43.148753+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:43.178714+00:00", "trade", 12.2678, 20.0]
["2026-10-02T14:35:43.488345+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:43.605037+00:00", "trade", 12.2678, 1.0]
["2026-10-02T14:35:43.606811+00:00", "trade", 12.2678, 1.0]
["2026-10-02T14:35:43.745492+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:35:43.745492+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:35:43.745498+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:35:43.745757+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:43.745762+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:43.745802+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:43.745807+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:43.745827+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:43.745829+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:35:43.745832+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:35:43.745832+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:43.745832+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:43.745835+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:43.745837+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.745877+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.745882+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.745882+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.746022+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.746067+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.746112+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.746203+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.746463+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.746579+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.746579+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.746759+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.746759+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.746764+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.746829+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.746854+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.746944+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.747100+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.747150+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.747295+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.747310+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.747882+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.747897+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.748117+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.748874+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.750859+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.752087+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.755846+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.755871+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.755951+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.756452+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.756457+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.756848+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.756888+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.757008+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.757550+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.757555+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.757585+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.757610+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.758412+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.759444+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.760925+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:43.760925+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:43.760928+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:43.760931+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:35:43.760931+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:35:43.760934+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:43.760934+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:43.760988+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:43.760988+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:43.761013+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:43.761018+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:43.761073+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:43.761093+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:43.761128+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:43.761397+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:43.761406+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:43.761554+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:43.761619+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:43.761675+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761735+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761740+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761740+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761745+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761745+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761745+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761775+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761820+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761835+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761835+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761905+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761915+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761915+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761940+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761940+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.761990+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.762000+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.762000+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.762000+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.762100+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.762110+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.762178+00:00", "trade", 12.255, 30.0]
["2026-10-02T14:35:43.762416+00:00", "trade", 12.255, 30.0]
["2026-10-02T14:35:43.771573+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.771738+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.771967+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:35:43.772039+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:43.772280+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.772786+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.772811+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.774267+00:00", "trade", 12.255, 60.0]
["2026-10-02T14:35:43.776113+00:00", "trade", 12.2722, 64.0]
["2026-10-02T14:35:43.776408+00:00", "trade", 12.2606, 50.0]
["2026-10-02T14:35:43.778419+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.779637+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.782268+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.783065+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.783521+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.783982+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.784023+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.784469+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:35:43.903373+00:00", "trade", 12.26, 248.0]
["2026-10-02T14:35:43.903376+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:35:43.903397+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:35:43.903406+00:00", "trade", 12.26, 248.0]
["2026-10-02T14:35:43.903457+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:35:43.903471+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.903547+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.903695+00:00", "trade", 12.26, 900.0]
["2026-10-02T14:35:43.903757+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.903777+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.903933+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.903938+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.903958+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.903978+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.904018+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.904937+00:00", "trade", 12.2599, 82.0]
["2026-10-02T14:35:43.904980+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.905431+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.905907+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:43.906819+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.006511+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.009393+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.078748+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.078778+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.079229+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.082412+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.212461+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.402723+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.402808+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.564863+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.570988+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.586941+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.589231+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:35:44.590133+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.590975+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.593461+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.593677+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.593797+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.598057+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.601766+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.648833+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.649960+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.659338+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.661057+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.724016+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.724508+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.724703+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.724703+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.724934+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.761721+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.762177+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.766477+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.777619+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.777899+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.818316+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.819042+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.862967+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.971680+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.971805+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.972632+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:44.972717+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.025643+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.025683+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.025733+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.025774+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.040983+00:00", "trade", 12.2699, 343.0]
["2026-10-02T14:35:45.041065+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.041080+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.042231+00:00", "trade", 12.2644, 53.0]
["2026-10-02T14:35:45.042368+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.042789+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.075983+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.095785+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.130066+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.195703+00:00", "trade", 12.2611, 6.0]
["2026-10-02T14:35:45.201261+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.369275+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.515267+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.550215+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.550696+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:45.617585+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.011767+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.012203+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.012529+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.012719+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.012844+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.014007+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.014082+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.014564+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.016929+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.017766+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.228442+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.228467+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.231439+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.237228+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.327908+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.328349+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.329547+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.467555+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.576589+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:46.715594+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.101998+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.242923+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.275094+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.275560+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.276482+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.403610+00:00", "trade", 12.2669, 1.0]
["2026-10-02T14:35:47.404978+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.405018+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.405499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.434368+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.434994+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.519044+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.519695+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.519761+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.520307+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.520487+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.520507+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.523795+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.524367+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.524928+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.529398+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.529895+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.676508+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.676934+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.870214+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:35:47.870770+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.871326+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:47.903242+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:48.024135+00:00", "trade", 12.2699, 7600.0]
["2026-10-02T14:35:48.025383+00:00", "trade", 12.2698, 322.0]
["2026-10-02T14:35:48.025449+00:00", "trade", 12.2698, 77.0]
["2026-10-02T14:35:49.389424+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.435263+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.493697+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.493722+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.499365+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.607131+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.607131+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.629565+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.630101+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.737501+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.737992+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.794111+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.794552+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.898288+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.898308+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.916707+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.917133+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.967728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:49.968290+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:50.262910+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:50.262910+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:50.341011+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:50.487960+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:50.584053+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:50.685755+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.094115+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.094501+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.094572+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.094697+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.095018+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.416722+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.420521+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.423994+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.535439+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.535519+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.535559+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.546743+00:00", "trade", 12.26, 41.0]
["2026-10-02T14:35:51.547322+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.547403+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.547403+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.547683+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.547804+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.548245+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:51.594655+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:52.015720+00:00", "trade", 12.2619, 2.0]
["2026-10-02T14:35:52.017154+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:52.103905+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:52.147484+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:52.153443+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:52.176551+00:00", "trade", 12.2683, 49.0]
["2026-10-02T14:35:52.213590+00:00", "trade", 12.2601, 7600.0]
["2026-10-02T14:35:52.214658+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:52.214850+00:00", "trade", 12.2602, 308.0]
["2026-10-02T14:35:52.214907+00:00", "trade", 12.2602, 77.0]
["2026-10-02T14:35:52.230145+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:52.290068+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:52.307303+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:52.319843+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:52.320530+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:52.320891+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:52.320891+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:53.009277+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:53.010625+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:53.094590+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:53.140612+00:00", "trade", 12.2667, 139.0]
["2026-10-02T14:35:53.842913+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:53.843234+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:53.843695+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:53.843710+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:53.843785+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:53.844788+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:53.844793+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:53.863888+00:00", "trade", 12.269, 74.0]
["2026-10-02T14:35:54.965706+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:55.032255+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:55.402976+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:55.726324+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:55.870006+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:55.873088+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:55.873569+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:55.878962+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:55.880195+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:56.040100+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:56.040105+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:56.040626+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:57.036698+00:00", "trade", 12.2619, 343.0]
["2026-10-02T14:35:57.079079+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:57.079279+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:57.079881+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:57.080367+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:57.173193+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:57.716930+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:57.746610+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.053765+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.054046+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.071402+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.125345+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.367331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.429103+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:35:58.430441+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.613100+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.626114+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:35:58.626354+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:35:58.627003+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.627023+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.627023+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.627263+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.627584+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.627704+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.628145+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:35:58.649720+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:58.649723+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:58.649726+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:35:58.649730+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:58.649730+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:58.649730+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:35:58.649738+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:58.649741+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:58.649771+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:58.649774+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:58.649937+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:58.649954+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:58.649957+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:58.649966+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:35:58.649970+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:35:58.649970+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:35:58.649987+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:58.649997+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:58.650027+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:58.650032+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:58.650043+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:58.650093+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:58.650098+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:58.650148+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:58.650208+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:58.650213+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:58.650218+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:35:58.650273+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:58.650378+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:58.650428+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:58.650544+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:58.650554+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:58.650584+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:58.650584+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:58.650584+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:58.650794+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:58.650824+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:58.650824+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:58.650995+00:00", "trade", 12.2671, 53.0]
["2026-10-02T14:35:58.651471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:58.652152+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:58.718796+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:59.725737+00:00", "trade", 12.2619, 1127.0]
["2026-10-02T14:35:59.727102+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:35:59.997304+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:01.196023+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:01.601953+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:01.602795+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:01.602910+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:01.919392+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:01.923567+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:01.931737+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:01.931992+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:01.932403+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:01.932929+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:02.008840+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:02.011641+00:00", "trade", 12.275, 7.0]
["2026-10-02T14:36:02.013526+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:02.771693+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:02.789636+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:02.875203+00:00", "trade", 12.2783, 100.0]
["2026-10-02T14:36:02.900312+00:00", "trade", 12.2671, 1.0]
["2026-10-02T14:36:03.032693+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:03.032774+00:00", "trade", 12.275, 6.0]
["2026-10-02T14:36:03.033300+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:03.064698+00:00", "trade", 12.2619, 21.0]
["2026-10-02T14:36:03.410496+00:00", "trade", 12.2663, 1.0]
["2026-10-02T14:36:03.820626+00:00", "trade", 12.2663, 176.0]
["2026-10-02T14:36:03.842806+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:03.843876+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:03.843881+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:03.843881+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:03.844054+00:00", "trade", 12.2708, 53.0]
["2026-10-02T14:36:03.846156+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:03.855724+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:03.856205+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.032614+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.052271+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.055369+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.070670+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.071472+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.074093+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.274454+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.275547+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.296186+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.300849+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:04.442233+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.444273+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.526499+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:04.526614+00:00", "trade", 12.28, 18.0]
["2026-10-02T14:36:04.526614+00:00", "trade", 12.28, 47.0]
["2026-10-02T14:36:04.526668+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:04.526671+00:00", "trade", 12.28, 19.0]
["2026-10-02T14:36:04.526674+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:36:04.526677+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:36:04.526689+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.526789+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.526799+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.526814+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.526859+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.526875+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:04.526881+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:36:04.526881+00:00", "trade", 12.28, 166.0]
["2026-10-02T14:36:04.526896+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:36:04.526920+00:00", "trade", 12.28, 99.0]
["2026-10-02T14:36:04.526920+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:36:04.526939+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.526969+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.526974+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.526980+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.527020+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.527095+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.527145+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.527160+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.527200+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.527255+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.527260+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.527421+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.527561+00:00", "trade", 12.28, 92.0]
["2026-10-02T14:36:04.527561+00:00", "trade", 12.28, 8.0]
["2026-10-02T14:36:04.527744+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:04.527761+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.527810+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:36:04.529185+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.529205+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.529405+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.534712+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:36:04.537169+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.537384+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.537836+00:00", "trade", 12.28, 56.0]
["2026-10-02T14:36:04.537865+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.537900+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.538002+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:36:04.538331+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.547368+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.547979+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.548150+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.548456+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.551032+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.551708+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.552189+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.559191+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:04.586519+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:36:05.627254+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:05.940709+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:06.035244+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:06.119259+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:06.186930+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:06.187837+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:06.289724+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:06.290435+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:06.290591+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:06.497470+00:00", "trade", 12.2784, 100.0]
["2026-10-02T14:36:06.851878+00:00", "trade", 12.28, 253.0]
["2026-10-02T14:36:06.851880+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:06.851881+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:06.851881+00:00", "trade", 12.28, 48.0]
["2026-10-02T14:36:06.851895+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:06.851910+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:06.851915+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:06.851940+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:06.851944+00:00", "trade", 12.28, 199.0]
["2026-10-02T14:36:06.851950+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:06.851998+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:06.852000+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852001+00:00", "trade", 12.28, 52.0]
["2026-10-02T14:36:06.852045+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852060+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852095+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852110+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852165+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852391+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852396+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852396+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852406+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852406+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852411+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852416+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852419+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:06.852422+00:00", "trade", 12.28, 32.0]
["2026-10-02T14:36:06.852576+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852622+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.852697+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.853002+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.853012+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.853053+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.853291+00:00", "trade", 12.2741, 50.0]
["2026-10-02T14:36:06.854491+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.858300+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.862891+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.865292+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.868183+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.886998+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.887855+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:06.954755+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.020616+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.021232+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.021272+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.021673+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.022039+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.022154+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.022661+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.024034+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.025462+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.050217+00:00", "trade", 12.2669, 334.0]
["2026-10-02T14:36:07.104141+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:36:07.105386+00:00", "trade", 12.2813, 60.0]
["2026-10-02T14:36:07.105502+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.201481+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.340476+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.341538+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.346661+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.496106+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.496587+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.566448+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.566849+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.580406+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.581123+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.992792+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:36:07.992861+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.993503+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.993949+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.994230+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:07.996104+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:08.438713+00:00", "trade", 12.2631, 4.0]
["2026-10-02T14:36:09.284571+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.336825+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.505979+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:09.506037+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.506078+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.507000+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.507040+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.508839+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.520286+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.520807+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.522617+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.527759+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.528491+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.529288+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.533528+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.600838+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.601835+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.804537+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.804662+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.804707+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.836651+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:36:09.836718+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.837821+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:09.875465+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:10.068865+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:10.069022+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:10.069141+00:00", "trade", 12.28, 44.0]
["2026-10-02T14:36:10.069141+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:36:10.069143+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:36:10.069181+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:10.069186+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:10.069186+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:10.069196+00:00", "quote", 12.27, 12.29]
["2026-10-02T14:36:10.069197+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:36:10.069231+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069231+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069416+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069436+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069512+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069512+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069517+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069517+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069517+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069522+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069522+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069522+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069527+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069537+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069537+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069542+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069687+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069697+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069722+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.069825+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:36:10.070544+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.071076+00:00", "trade", 12.2806, 66.0]
["2026-10-02T14:36:10.071744+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:36:10.072464+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.073406+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.074543+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.078158+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:36:10.079004+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.079174+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.079174+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.079375+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.170948+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.453694+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.453910+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.570587+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:10.570658+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:11.022125+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:11.030852+00:00", "trade", 12.2723, 1.0]
["2026-10-02T14:36:11.075327+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:11.167621+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:11.481041+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:11.495781+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:11.495781+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:11.498653+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:11.536608+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:11.536623+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:11.958235+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:13.102885+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:13.104304+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:13.419663+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:14.548354+00:00", "trade", 12.2665, 152.0]
["2026-10-02T14:36:14.549759+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:14.550441+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:14.550481+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:14.550556+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:14.551238+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:14.551709+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:14.721618+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:15.779001+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:15.820685+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:16.035628+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:36:16.035710+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:36:16.036254+00:00", "trade", 12.27, 600.0]
["2026-10-02T14:36:16.036257+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:16.036257+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:16.036260+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:36:16.036263+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:16.036263+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:36:16.036266+00:00", "trade", 12.27, 98.0]
["2026-10-02T14:36:16.036277+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:16.036332+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:36:16.036397+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:16.036533+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:16.036627+00:00", "trade", 12.27, 900.0]
["2026-10-02T14:36:16.036643+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:16.036668+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:36:16.036669+00:00", "trade", 12.27, 600.0]
["2026-10-02T14:36:16.036724+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036763+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036768+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036773+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036784+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036784+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036788+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036788+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036798+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036803+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036813+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036816+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:36:16.036843+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036878+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036919+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036924+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036929+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036929+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036929+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036929+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036934+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036934+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036945+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036945+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036949+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036954+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.036959+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.037024+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.037039+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.037149+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.037325+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.037390+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.037505+00:00", "trade", 12.2708, 52.0]
["2026-10-02T14:36:16.037680+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.037875+00:00", "trade", 12.27, 60.0]
["2026-10-02T14:36:16.037935+00:00", "trade", 12.2752, 50.0]
["2026-10-02T14:36:16.038918+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.041044+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:36:16.041645+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.062409+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.062449+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:16.062969+00:00", "trade", 12.27, 573.0]
["2026-10-02T14:36:16.062972+00:00", "trade", 12.27, 1027.0]
["2026-10-02T14:36:16.063011+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.063166+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.063166+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.063191+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.063196+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.063482+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.063612+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.063612+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.063652+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.064103+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.064214+00:00", "trade", 12.27, 52.0]
["2026-10-02T14:36:16.064399+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.064534+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.068268+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.088902+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.140800+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.141277+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.262239+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.262349+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.262409+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.262715+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.262961+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.262996+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.263196+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.263437+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.321415+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.398192+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.497932+00:00", "trade", 12.2784, 3.0]
["2026-10-02T14:36:16.499272+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.522402+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:16.621583+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:17.109112+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:17.109227+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:17.109432+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:17.111913+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:17.116660+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:17.314620+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:17.317737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:17.457424+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:17.457545+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:17.457545+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:17.619740+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:18.694505+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:18.715229+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:18.900399+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:18.900409+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:18.901376+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.013891+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:36:19.014330+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.014410+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.014811+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.014811+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.014851+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.015145+00:00", "trade", 12.2677, 77.0]
["2026-10-02T14:36:19.035955+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:19.036898+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.045779+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.361121+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:36:19.361842+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:36:19.363093+00:00", "trade", 12.265, 76.0]
["2026-10-02T14:36:19.363153+00:00", "trade", 12.2673, 51.0]
["2026-10-02T14:36:19.378965+00:00", "trade", 12.265, 850.0]
["2026-10-02T14:36:19.378965+00:00", "trade", 12.265, 50.0]
["2026-10-02T14:36:19.379407+00:00", "trade", 12.265, 1050.0]
["2026-10-02T14:36:19.380652+00:00", "trade", 12.265, 78.0]
["2026-10-02T14:36:19.381368+00:00", "trade", 12.265, 650.0]
["2026-10-02T14:36:19.514819+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.640848+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.641054+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.641134+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.641174+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.641295+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.641335+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.641415+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.641575+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.641816+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.641896+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.642297+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.642337+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.642773+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.644818+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.645254+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.650737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.698551+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.698651+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:19.699167+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:20.004914+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:20.381915+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:20.381970+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:20.382697+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:20.668820+00:00", "trade", 12.262, 1.0]
["2026-10-02T14:36:20.681106+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:20.820982+00:00", "trade", 12.2665, 1.0]
["2026-10-02T14:36:20.837888+00:00", "trade", 12.26, 20.0]
["2026-10-02T14:36:20.937520+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:20.942998+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:20.949549+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:20.954455+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:21.023344+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:21.500603+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:22.126381+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:22.276437+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:22.277354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:22.391080+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:22.391135+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:22.650471+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:22.651148+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:22.672834+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:22.679164+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:23.043149+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:23.043355+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:23.043405+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:23.043731+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:23.043821+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:23.044488+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:23.046738+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:23.046794+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:23.066841+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:23.387002+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:23.387027+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:23.402839+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:23.403195+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:24.076733+00:00", "trade", 12.265, 1000.0]
["2026-10-02T14:36:24.077981+00:00", "trade", 12.2652, 71.0]
["2026-10-02T14:36:24.422864+00:00", "trade", 12.2665, 138.0]
["2026-10-02T14:36:24.635169+00:00", "trade", 12.2665, 1.0]
["2026-10-02T14:36:24.664119+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:24.664126+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:24.664126+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:36:24.664126+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:24.664131+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:36:24.664131+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:24.664143+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:24.664143+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:36:24.664146+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:24.664149+00:00", "trade", 12.27, 800.0]
["2026-10-02T14:36:24.664149+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:24.664188+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:24.664200+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:24.664245+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:24.664287+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:24.664326+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:24.664326+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:36:24.664332+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:24.664332+00:00", "trade", 12.27, 220.0]
["2026-10-02T14:36:24.664332+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:36:24.664335+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:24.664387+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:24.664393+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:24.664397+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:24.664483+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:24.664498+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:24.664498+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:24.664513+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:24.664513+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:24.664534+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:24.664568+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:36:24.664598+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:36:24.664608+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.664639+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:36:24.664642+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:36:24.664698+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:36:24.664713+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.664743+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:36:24.664843+00:00", "trade", 12.27, 425.0]
["2026-10-02T14:36:24.664843+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.664884+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.664899+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.664964+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.664969+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.664969+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.665004+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.665089+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.665089+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.665244+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.665290+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.665330+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.665430+00:00", "trade", 12.2692, 52.0]
["2026-10-02T14:36:24.665490+00:00", "trade", 12.2662, 50.0]
["2026-10-02T14:36:24.665530+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.665553+00:00", "trade", 12.2692, 52.0]
["2026-10-02T14:36:24.665726+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.665779+00:00", "trade", 12.2696, 53.0]
["2026-10-02T14:36:24.667475+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.668091+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.668512+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.668647+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.668688+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.673489+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.698042+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.704399+00:00", "trade", 12.275, 11000.0]
["2026-10-02T14:36:24.705401+00:00", "trade", 12.275, 11000.0]
["2026-10-02T14:36:24.705641+00:00", "trade", 12.2745, 485.0]
["2026-10-02T14:36:24.705696+00:00", "trade", 12.2736, 147.0]
["2026-10-02T14:36:24.706646+00:00", "trade", 12.275, 440.0]
["2026-10-02T14:36:24.706712+00:00", "trade", 12.275, 110.0]
["2026-10-02T14:36:24.709810+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.715263+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.736353+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.776684+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.777020+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.777125+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.777165+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.777205+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.777205+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.782869+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.786623+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.880732+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.881158+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.881553+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.881599+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.881674+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.881674+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.881799+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.882280+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.882280+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.882496+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.886761+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.891121+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.891878+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.892319+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.925438+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.925919+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.926405+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.926425+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.927608+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.935416+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:24.994742+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.069761+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.070142+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.070217+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.070688+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.070718+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.071049+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.071179+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.071500+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.073891+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.079900+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.114427+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.115635+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.115675+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.208906+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.208906+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.394082+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.450420+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.687980+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.687980+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.688100+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.688742+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:25.706444+00:00", "trade", 12.275, 2.0]
["2026-10-02T14:36:26.032855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:26.148915+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:26.149407+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:26.150249+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:26.151171+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:26.192504+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:26.192825+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:26.228159+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:26.228194+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:26.228229+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:26.292532+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:27.295260+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:27.295661+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:27.295701+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:27.328353+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:27.471313+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:27.521893+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:27.530178+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:27.530258+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:27.530311+00:00", "trade", 12.27, 35.0]
["2026-10-02T14:36:27.530311+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:36:27.530519+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:36:27.530554+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:36:27.530554+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:36:27.530554+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:36:27.530554+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:36:27.530594+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:27.530594+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.530629+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.530634+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.530644+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.530649+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.530654+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.530659+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.530719+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.530850+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.530855+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.530925+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.530961+00:00", "trade", 12.265, 524.0]
["2026-10-02T14:36:27.531105+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:27.531171+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.531261+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.531261+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.531281+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.531341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.531376+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.531421+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.531857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.531862+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.532298+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.533300+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.534488+00:00", "trade", 12.265, 524.0]
["2026-10-02T14:36:27.535727+00:00", "trade", 12.2657, 40.0]
["2026-10-02T14:36:27.553400+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:27.553584+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:27.556270+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.556746+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.556855+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:36:27.556858+00:00", "trade", 12.27, 700.0]
["2026-10-02T14:36:27.556858+00:00", "trade", 12.27, 900.0]
["2026-10-02T14:36:27.556907+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.557022+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.557042+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.557388+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.557829+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.568274+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:27.592051+00:00", "trade", 12.265, 524.0]
["2026-10-02T14:36:27.592782+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:28.053858+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:28.629811+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:28.732972+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:28.810656+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:28.924492+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:28.985186+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:29.042988+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:29.112122+00:00", "trade", 12.278, 100.0]
["2026-10-02T14:36:29.114106+00:00", "trade", 12.278, 100.0]
["2026-10-02T14:36:29.298621+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:29.459468+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:29.464199+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:29.464310+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:29.746684+00:00", "trade", 12.265, 4.0]
["2026-10-02T14:36:29.747733+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:29.810153+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:29.810202+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:29.811359+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:29.813560+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:29.997331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:30.361943+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:30.362965+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:30.732699+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:30.736744+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:32.052370+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:32.129218+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:32.130120+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:32.173393+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:32.369309+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:32.411088+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:32.811733+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:32.811736+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:32.965671+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:32.994154+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:33.015630+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:33.640319+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:33.640354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:33.640906+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:33.641312+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:33.641312+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:33.641352+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:33.642264+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:33.642269+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:33.719578+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:33.720069+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:34.087972+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:34.508944+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:34.509950+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:34.515003+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:34.516196+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:34.517755+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:34.520992+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:34.521079+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:34.521122+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:34.521179+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:34.521206+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:34.521302+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:34.521597+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:34.523047+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:34.523273+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:34.667470+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:34.667475+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:34.695261+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:34.795835+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:35.251203+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:35.344279+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:35.482563+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:35.567830+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:35.785006+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:35.945793+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:36.086332+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:36:36.087721+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:36.100722+00:00", "trade", 12.265, 691.0]
["2026-10-02T14:36:36.101764+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:36.101973+00:00", "trade", 12.265, 64.0]
["2026-10-02T14:36:36.172628+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:36.183114+00:00", "trade", 12.2671, 122.0]
["2026-10-02T14:36:36.196635+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:36.227523+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:36.236326+00:00", "trade", 12.265, 35.0]
["2026-10-02T14:36:36.779109+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:36.895312+00:00", "trade", 12.2779, 31.0]
["2026-10-02T14:36:37.095441+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.142430+00:00", "trade", 12.2662, 1330.0]
["2026-10-02T14:36:37.143681+00:00", "trade", 12.2662, 55.0]
["2026-10-02T14:36:37.148848+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.152722+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.155614+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.155669+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.234587+00:00", "trade", 12.2671, 1.0]
["2026-10-02T14:36:37.253734+00:00", "trade", 12.2689, 396.0]
["2026-10-02T14:36:37.265916+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:36:37.269765+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.269825+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.270331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.270331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.270381+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.270381+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.270467+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.270822+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.270853+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.270868+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.270943+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.271299+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.271439+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.271900+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.275308+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.275744+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.276005+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.276466+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.276466+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.353790+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.353805+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.362430+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.362796+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.371537+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.371918+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.371921+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:37.372589+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.372845+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.386893+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.390046+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.394090+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.407108+00:00", "trade", 12.27, 103.0]
["2026-10-02T14:36:37.407179+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:37.408009+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:37.408018+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:37.409483+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:37.410394+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:37.415242+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:37.427625+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.527828+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.528299+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.535707+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.546037+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.604298+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:36:37.605292+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.654865+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.655030+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.671354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.709114+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.845152+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.845333+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.845333+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.855647+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.856158+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:37.856204+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:38.022178+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:38.029871+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:38.367038+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:38.367379+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:38.367860+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:39.380632+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:39.380697+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:39.381629+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:39.382230+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:39.525360+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:39.537030+00:00", "trade", 12.2651, 30.0]
["2026-10-02T14:36:39.871192+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:39.871669+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:40.134216+00:00", "trade", 12.2698, 6.0]
["2026-10-02T14:36:40.433238+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:40.433474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:40.433890+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:40.434396+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:40.536644+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:40.536679+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:40.552602+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:40.552612+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:41.293971+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:41.294265+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:41.294331+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:41.294681+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:36:41.294751+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.294752+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:41.294756+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:41.294765+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:36:41.294801+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.294811+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.294841+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.294841+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.294851+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.294851+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.294861+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.294861+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.294866+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.294866+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.294871+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.294916+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.294936+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.295020+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:36:41.295111+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.295132+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.295327+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.295332+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.295337+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.295342+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.295437+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.295452+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.295640+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:41.295643+00:00", "trade", 12.27, 31.0]
["2026-10-02T14:36:41.295668+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.295688+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.295728+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.295914+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.295997+00:00", "trade", 12.2695, 50.0]
["2026-10-02T14:36:41.296214+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.296886+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.296984+00:00", "trade", 12.27, 8895.0]
["2026-10-02T14:36:41.297297+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.297602+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.297970+00:00", "trade", 12.275, 248.0]
["2026-10-02T14:36:41.298232+00:00", "trade", 12.27, 373.0]
["2026-10-02T14:36:41.298292+00:00", "trade", 12.269, 135.0]
["2026-10-02T14:36:41.298610+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.317460+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.317896+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.317901+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.318457+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.429295+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.429461+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.431656+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.599822+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:36:41.599825+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:36:41.599873+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:36:41.599891+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:36:41.600480+00:00", "trade", 12.272, 300.0]
["2026-10-02T14:36:41.600630+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:36:41.600633+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:41.600633+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.600664+00:00", "trade", 12.2718, 300.0]
["2026-10-02T14:36:41.600833+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.600873+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.600873+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.600883+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:36:41.600913+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.600913+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.601114+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.601149+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.601349+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.601630+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.601909+00:00", "trade", 12.272, 58.0]
["2026-10-02T14:36:41.603665+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.604512+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.605424+00:00", "trade", 12.272, 100.0]
["2026-10-02T14:36:41.626038+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.627596+00:00", "trade", 12.2725, 2600.0]
["2026-10-02T14:36:41.628841+00:00", "trade", 12.2724, 112.0]
["2026-10-02T14:36:41.640192+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:41.828304+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:42.041562+00:00", "trade", 12.2718, 20.0]
["2026-10-02T14:36:42.444553+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:42.545613+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:42.546059+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:42.566984+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:42.706541+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:42.706551+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:42.706586+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:42.707072+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:42.707107+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:42.937134+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:42.974277+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:43.526339+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:43.534654+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:43.535205+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:43.535456+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:43.535501+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:43.535701+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:43.644941+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:43.772890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:44.237733+00:00", "trade", 12.2777, 100.0]
["2026-10-02T14:36:44.567995+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:44.568035+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:44.568075+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:44.569639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:44.597079+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:45.181793+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:45.684518+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:45.685039+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:45.685506+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:45.864822+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:45.865338+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:46.048944+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:47.146098+00:00", "trade", 12.273, 3000.0]
["2026-10-02T14:36:47.147346+00:00", "trade", 12.273, 121.0]
["2026-10-02T14:36:47.147415+00:00", "trade", 12.2726, 73.0]
["2026-10-02T14:36:47.148437+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:47.568412+00:00", "trade", 12.275, 1000.0]
["2026-10-02T14:36:47.584894+00:00", "trade", 12.275, 1000.0]
["2026-10-02T14:36:47.586139+00:00", "trade", 12.275, 80.0]
["2026-10-02T14:36:47.878642+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:47.879675+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:47.897081+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:48.658446+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:48.793193+00:00", "trade", 12.2776, 1400.0]
["2026-10-02T14:36:48.795376+00:00", "trade", 12.2776, 1000.0]
["2026-10-02T14:36:49.155968+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:49.156089+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:49.191783+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:49.192219+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:49.469031+00:00", "trade", 12.2672, 231.0]
["2026-10-02T14:36:49.470471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:49.470471+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:49.471468+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:49.585950+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:49.585950+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:49.586306+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:49.861400+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:49.861876+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:49.862437+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:49.931181+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.041974+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.042019+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.042019+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.045903+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.079303+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.081588+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.108462+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.109073+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.109760+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.134399+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.220634+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.522090+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.854500+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.854535+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.854580+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.855597+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:50.859241+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:51.032257+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:51.032523+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:51.802107+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:51.802107+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:51.802949+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:51.853043+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:51.853203+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:51.867031+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:52.057800+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:52.066334+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:36:52.066932+00:00", "trade", 12.275, 191.0]
["2026-10-02T14:36:52.067262+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:52.067412+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:52.071878+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:52.072615+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:52.258096+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:52.258657+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:52.367701+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:53.030750+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:53.030977+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:53.030988+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:53.030988+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:53.030992+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:53.030997+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:36:53.031000+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:53.031000+00:00", "trade", 12.28, 7400.0]
["2026-10-02T14:36:53.031038+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031043+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031043+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031048+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031048+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031048+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031053+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031053+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031053+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031058+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031068+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031073+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031103+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031148+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031243+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:36:53.031258+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:36:53.031258+00:00", "trade", 12.28, 2.0]
["2026-10-02T14:36:53.031261+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:36:53.031293+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031303+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:53.031303+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:36:53.031323+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.031368+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.031434+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.031439+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.031454+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.031454+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.031586+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:36:53.031804+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.031910+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.032095+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.032180+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.033336+00:00", "trade", 12.2799, 324.0]
["2026-10-02T14:36:53.033408+00:00", "trade", 12.2789, 101.0]
["2026-10-02T14:36:53.033619+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.036035+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.036145+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.037744+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.038054+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.072762+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.131582+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.133511+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.135476+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.135827+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.384202+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:53.914402+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:54.031745+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:36:54.462520+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:54.677175+00:00", "trade", 12.29, 9500.0]
["2026-10-02T14:36:54.678426+00:00", "trade", 12.2896, 397.0]
["2026-10-02T14:36:54.678489+00:00", "trade", 12.2896, 99.0]
["2026-10-02T14:36:54.679310+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:54.679355+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:54.759143+00:00", "trade", 12.2683, 1.0]
["2026-10-02T14:36:54.850083+00:00", "trade", 12.2819, 16.0]
["2026-10-02T14:36:54.852326+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:36:56.513402+00:00", "trade", 12.2658, 4.0]
["2026-10-02T14:36:57.715725+00:00", "trade", 12.2772, 100.0]
["2026-10-02T14:36:57.862278+00:00", "trade", 12.2683, 100.0]
["2026-10-02T14:36:58.871824+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:58.871825+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:36:58.873833+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:58.873843+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:58.873858+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:58.873863+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:59.075827+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:36:59.075888+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:36:59.084369+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:59.084419+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:36:59.244134+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:36:59.997343+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:01.356730+00:00", "trade", 12.2717, 610.0]
["2026-10-02T14:37:01.740869+00:00", "trade", 12.2882, 50.0]
["2026-10-02T14:37:01.803401+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:01.882181+00:00", "trade", 12.285, 56.0]
["2026-10-02T14:37:01.882624+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:02.022471+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:02.812348+00:00", "trade", 12.2688, 2.0]
["2026-10-02T14:37:04.248236+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:04.251834+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:04.573489+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:04.635485+00:00", "trade", 12.2772, 100.0]
["2026-10-02T14:37:04.909888+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:04.996800+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:05.048894+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:05.099664+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:05.099669+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:05.918255+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:06.112132+00:00", "trade", 12.2899, 40.0]
["2026-10-02T14:37:06.115933+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:37:06.449177+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:07.012029+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:07.076173+00:00", "trade", 12.2745, 1.0]
["2026-10-02T14:37:07.475405+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:07.635756+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:08.256694+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:37:08.538380+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:37:08.540894+00:00", "trade", 12.29, 45.0]
["2026-10-02T14:37:08.620252+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:37:09.187400+00:00", "trade", 12.29, 404.0]
["2026-10-02T14:37:09.463125+00:00", "trade", 12.2744, 10.0]
["2026-10-02T14:37:10.941980+00:00", "trade", 12.2897, 265.0]
["2026-10-02T14:37:10.962483+00:00", "trade", 12.2897, 1.0]
["2026-10-02T14:37:11.500091+00:00", "trade", 12.29, 8.0]
["2026-10-02T14:37:11.500127+00:00", "trade", 12.29, 4000.0]
["2026-10-02T14:37:11.500130+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:37:11.500130+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:11.500140+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:37:11.500140+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:11.500142+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:37:11.500191+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500196+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500197+00:00", "trade", 12.29, 640.0]
["2026-10-02T14:37:11.500206+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:11.500211+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500212+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:37:11.500218+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:37:11.500241+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500256+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500266+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500266+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500278+00:00", "trade", 12.29, 22.0]
["2026-10-02T14:37:11.500278+00:00", "trade", 12.29, 16.0]
["2026-10-02T14:37:11.500284+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:11.500284+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:11.500286+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500286+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500291+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500291+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500301+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500301+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500316+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500336+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500336+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500376+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500431+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.500476+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.501589+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:11.501724+00:00", "trade", 12.29, 199.0]
["2026-10-02T14:37:11.501745+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:11.501774+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.501774+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.501789+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.501826+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:11.502170+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.502266+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.502531+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.502551+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.502616+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.502631+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.502666+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.502992+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.503002+00:00", "trade", 12.2899, 201.0]
["2026-10-02T14:37:11.503068+00:00", "trade", 12.2899, 50.0]
["2026-10-02T14:37:11.503122+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.503523+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.503579+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.503736+00:00", "trade", 12.29, 50.0]
["2026-10-02T14:37:11.503980+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.504085+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.504531+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.504812+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.601047+00:00", "trade", 12.3, 79.0]
["2026-10-02T14:37:11.601158+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:37:11.601405+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:37:11.602301+00:00", "trade", 12.2906, 53.0]
["2026-10-02T14:37:11.638155+00:00", "trade", 12.2689, 1.0]
["2026-10-02T14:37:11.647275+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.647395+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.649836+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.655199+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.726383+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.728729+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.728784+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:11.809806+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.361868+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.361909+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.362390+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.370790+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.370835+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.370835+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.370870+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.372955+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.400074+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.400520+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.482781+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.482781+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.513022+00:00", "trade", 12.3, 305.0]
["2026-10-02T14:37:12.513399+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.513880+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.513880+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.514241+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.514396+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.514757+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.515198+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.523317+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.523753+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.657421+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.658448+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.658529+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:12.934324+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:13.100719+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:13.118677+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:14.588371+00:00", "trade", 12.2756, 335.0]
["2026-10-02T14:37:14.674114+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:15.043802+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:15.641516+00:00", "trade", 12.2771, 12.0]
["2026-10-02T14:37:15.643359+00:00", "trade", 12.2771, 4.0]
["2026-10-02T14:37:15.644809+00:00", "trade", 12.2771, 3.0]
["2026-10-02T14:37:15.646002+00:00", "trade", 12.2771, 16.0]
["2026-10-02T14:37:16.242491+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:16.327888+00:00", "trade", 12.2923, 1.0]
["2026-10-02T14:37:16.329237+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:16.989451+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:16.991246+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:16.991291+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:16.995721+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.006412+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.012730+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:37:17.013481+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:37:17.013499+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.021929+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.038179+00:00", "trade", 12.2962, 52.0]
["2026-10-02T14:37:17.158263+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.470261+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:37:17.470264+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:37:17.470267+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:37:17.470330+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:37:17.470339+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.470384+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.470389+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.470389+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.470397+00:00", "trade", 12.29, 499.0]
["2026-10-02T14:37:17.470399+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.470470+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.470725+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.470751+00:00", "trade", 12.29, 59.0]
["2026-10-02T14:37:17.470855+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.470996+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.471001+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.471001+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.471031+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.471131+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.471136+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.471162+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.471171+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.471192+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.471192+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.471226+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.471241+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.471267+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.471332+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.471452+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.471452+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.471597+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.471638+00:00", "trade", 12.29, 248.0]
["2026-10-02T14:37:17.471642+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.471763+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.471927+00:00", "trade", 12.2917, 51.0]
["2026-10-02T14:37:17.472002+00:00", "trade", 12.29, 51.0]
["2026-10-02T14:37:17.472124+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.472289+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.472324+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.472429+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.473802+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.473812+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.474690+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.474695+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.475126+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.496597+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.496674+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:37:17.496674+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:17.496679+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:37:17.496679+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:17.496727+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:17.496731+00:00", "trade", 12.29, 61.0]
["2026-10-02T14:37:17.496731+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:17.496731+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:17.496733+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:17.496751+00:00", "trade", 12.29, 286.0]
["2026-10-02T14:37:17.496826+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:17.496857+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.496862+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.496867+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.496878+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:17.496878+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:17.496893+00:00", "trade", 12.29, 600.0]
["2026-10-02T14:37:17.496893+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:37:17.496893+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.496895+00:00", "trade", 12.29, 286.0]
["2026-10-02T14:37:17.496917+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.496927+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.496932+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.496937+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.496942+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.496953+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.496953+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:17.497033+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:17.497043+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.497308+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.497388+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.497439+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.497439+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.497444+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.497444+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.497444+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.497444+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.497459+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.497474+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.497584+00:00", "trade", 12.29, 20.0]
["2026-10-02T14:37:17.497694+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.497739+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.497799+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.497835+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.498011+00:00", "trade", 12.2896, 52.0]
["2026-10-02T14:37:17.498135+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.498145+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.498152+00:00", "trade", 12.29, 63.0]
["2026-10-02T14:37:17.498267+00:00", "trade", 12.295, 4.0]
["2026-10-02T14:37:17.498416+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.498697+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.499032+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.503682+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:17.506335+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:37:17.506931+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.510665+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:17.510665+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:37:17.510755+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.510760+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.510760+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.510760+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.511412+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.511577+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.511582+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.511607+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.511622+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.511923+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.512094+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.512595+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.515702+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.598163+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.598248+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.608217+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.724253+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.734256+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:17.991932+00:00", "trade", 12.295, 2000.0]
["2026-10-02T14:37:17.993180+00:00", "trade", 12.2933, 120.0]
["2026-10-02T14:37:17.993243+00:00", "trade", 12.2916, 60.0]
["2026-10-02T14:37:18.066967+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:18.410955+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:18.497425+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:18.567567+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:18.568088+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:18.568088+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:18.568329+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:18.614258+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:18.714882+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:18.736007+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:18.755960+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:18.833807+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:37:18.835323+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:19.566431+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:19.567544+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:19.571468+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:19.811238+00:00", "trade", 12.2901, 2000.0]
["2026-10-02T14:37:19.812492+00:00", "trade", 12.2901, 100.0]
["2026-10-02T14:37:19.853263+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:20.091418+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:20.093985+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:20.524117+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.179790+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.180071+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.180722+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.180843+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.181098+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.181564+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.197406+00:00", "trade", 12.295, 10.0]
["2026-10-02T14:37:21.197767+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:37:21.282650+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.328423+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.446584+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.453932+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.454288+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.550165+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.550977+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.584333+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:37:21.584362+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.584382+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.584978+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.585304+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.585429+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.585830+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.586411+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.586858+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.587108+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.587269+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.593306+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:37:21.593396+00:00", "trade", 12.3, 5.0]
["2026-10-02T14:37:21.593418+00:00", "trade", 12.3, 424.0]
["2026-10-02T14:37:21.593418+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:37:21.593418+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:21.593423+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:37:21.593427+00:00", "trade", 12.3, 3000.0]
["2026-10-02T14:37:21.593427+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:37:21.593428+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:21.593429+00:00", "trade", 12.3, 70.0]
["2026-10-02T14:37:21.593432+00:00", "trade", 12.3, 84.0]
["2026-10-02T14:37:21.593471+00:00", "trade", 12.3, 18.0]
["2026-10-02T14:37:21.593478+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:21.593484+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:21.593494+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:21.593508+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:21.593508+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:21.593533+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:21.593549+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:21.593554+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:21.593579+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:21.593709+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.593784+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.593905+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:37:21.593914+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.593967+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:37:21.593967+00:00", "trade", 12.3, 28.0]
["2026-10-02T14:37:21.593979+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594010+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594025+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594028+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:37:21.594035+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594061+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:37:21.594075+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594190+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594215+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594305+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594305+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594310+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594350+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594390+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594426+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594471+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594471+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594631+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594631+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594656+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594689+00:00", "trade", 12.2999, 150.0]
["2026-10-02T14:37:21.594711+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594752+00:00", "trade", 12.2959, 62.0]
["2026-10-02T14:37:21.594947+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.594952+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.595313+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.596310+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.596350+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.618539+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:37:21.629995+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.630476+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.630922+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.636606+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.660047+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.660533+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.685607+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.686058+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.695862+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.696097+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.696303+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.696543+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:21.820307+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:22.174755+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:22.211472+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:22.212426+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:37:22.246335+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:24.001802+00:00", "trade", 12.308, 1250.0]
["2026-10-02T14:37:24.003050+00:00", "trade", 12.3041, 98.0]
["2026-10-02T14:37:24.578227+00:00", "trade", 12.31, 600.0]
["2026-10-02T14:37:24.578317+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:24.578404+00:00", "trade", 12.31, 158.0]
["2026-10-02T14:37:24.586463+00:00", "trade", 12.31, 142.0]
["2026-10-02T14:37:24.587043+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:24.587564+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:24.714508+00:00", "trade", 12.31, 1000.0]
["2026-10-02T14:37:24.715162+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:24.715756+00:00", "trade", 12.31, 80.0]
["2026-10-02T14:37:24.795241+00:00", "trade", 12.2776, 100.0]
["2026-10-02T14:37:25.765699+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:25.768035+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:26.184708+00:00", "trade", 12.2763, 15.0]
["2026-10-02T14:37:26.598446+00:00", "trade", 12.3083, 1.0]
["2026-10-02T14:37:26.898717+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.010245+00:00", "trade", 12.3078, 1250.0]
["2026-10-02T14:37:27.011493+00:00", "trade", 12.3078, 50.0]
["2026-10-02T14:37:27.011553+00:00", "trade", 12.307, 57.0]
["2026-10-02T14:37:27.498031+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.498668+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.498669+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:27.499109+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.499134+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.499149+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.499189+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.499630+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.499630+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.539084+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.600825+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.601262+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.601262+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.704452+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.705499+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:27.810078+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.005317+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.083182+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.083618+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.083623+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.281202+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.281643+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.282485+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.489352+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.591625+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.701735+00:00", "trade", 12.2706, 1.0]
["2026-10-02T14:37:28.832401+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:37:28.833385+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.842713+00:00", "trade", 12.309, 200.0]
["2026-10-02T14:37:28.842818+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.842884+00:00", "trade", 12.31, 248.0]
["2026-10-02T14:37:28.843200+00:00", "trade", 12.31, 10.0]
["2026-10-02T14:37:28.843266+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.843329+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:37:28.843395+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.843459+00:00", "trade", 12.31, 90.0]
["2026-10-02T14:37:28.843469+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.843741+00:00", "trade", 12.31, 158.0]
["2026-10-02T14:37:28.843813+00:00", "trade", 12.31, 1050.0]
["2026-10-02T14:37:28.843950+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.843950+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844003+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:37:28.844009+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:37:28.844010+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844012+00:00", "trade", 12.31, 18.0]
["2026-10-02T14:37:28.844012+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:37:28.844015+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.844036+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.844036+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.844050+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844051+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.844075+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844115+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844144+00:00", "trade", 12.31, 248.0]
["2026-10-02T14:37:28.844150+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844180+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844186+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.844186+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844216+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:37:28.844221+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844223+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:37:28.844231+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:37:28.844240+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844252+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:37:28.844274+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:37:28.844301+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844311+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844311+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844313+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:37:28.844316+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844321+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844321+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844321+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.844349+00:00", "trade", 12.31, 99.0]
["2026-10-02T14:37:28.844396+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:37:28.844412+00:00", "trade", 12.31, 248.0]
["2026-10-02T14:37:28.844486+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:37:28.844526+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:37:28.844550+00:00", "trade", 12.31, 19.0]
["2026-10-02T14:37:28.844551+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844586+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844586+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844591+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844591+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844591+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844591+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844596+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844601+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844601+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844601+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844601+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844607+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844612+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844612+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844637+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844643+00:00", "trade", 12.3094, 50.0]
["2026-10-02T14:37:28.844707+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844712+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844767+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844867+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844947+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844952+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.844952+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845056+00:00", "trade", 12.31, 52.0]
["2026-10-02T14:37:28.845168+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845188+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845228+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845228+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845228+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845268+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845308+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845431+00:00", "trade", 12.31, 51.0]
["2026-10-02T14:37:28.845552+00:00", "trade", 12.31, 37.0]
["2026-10-02T14:37:28.845552+00:00", "trade", 12.31, 292.0]
["2026-10-02T14:37:28.845558+00:00", "trade", 12.31, 400.0]
["2026-10-02T14:37:28.845558+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.845561+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:37:28.845564+00:00", "trade", 12.31, 56.0]
["2026-10-02T14:37:28.845585+00:00", "trade", 12.31, 1000.0]
["2026-10-02T14:37:28.845585+00:00", "trade", 12.31, 50.0]
["2026-10-02T14:37:28.845612+00:00", "trade", 12.31, 120.0]
["2026-10-02T14:37:28.845612+00:00", "trade", 12.31, 339.0]
["2026-10-02T14:37:28.845615+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:37:28.845624+00:00", "trade", 12.3099, 52.0]
["2026-10-02T14:37:28.845629+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845657+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:37:28.845664+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845669+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845679+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845719+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845724+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845760+00:00", "trade", 12.31, 115.0]
["2026-10-02T14:37:28.845760+00:00", "trade", 12.31, 506.0]
["2026-10-02T14:37:28.845760+00:00", "trade", 12.31, 7.0]
["2026-10-02T14:37:28.845762+00:00", "trade", 12.31, 63.0]
["2026-10-02T14:37:28.845766+00:00", "trade", 12.31, 115.0]
["2026-10-02T14:37:28.845769+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845771+00:00", "trade", 12.31, 63.0]
["2026-10-02T14:37:28.845771+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.845771+00:00", "trade", 12.31, 115.0]
["2026-10-02T14:37:28.845774+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845777+00:00", "trade", 12.31, 93.0]
["2026-10-02T14:37:28.845777+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.845777+00:00", "trade", 12.31, 513.0]
["2026-10-02T14:37:28.845777+00:00", "trade", 12.31, 357.0]
["2026-10-02T14:37:28.845781+00:00", "trade", 12.31, 556.0]
["2026-10-02T14:37:28.845781+00:00", "trade", 12.31, 108.0]
["2026-10-02T14:37:28.845781+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:37:28.845783+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:37:28.845787+00:00", "trade", 12.315, 100.0]
["2026-10-02T14:37:28.845787+00:00", "trade", 12.31, 18.0]
["2026-10-02T14:37:28.845789+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845789+00:00", "quote", 12.31, 12.32]
["2026-10-02T14:37:28.845792+00:00", "trade", 12.31, 115.0]
["2026-10-02T14:37:28.845792+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:37:28.845795+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:37:28.845799+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:37:28.845799+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:37:28.845820+00:00", "trade", 12.31, 285.0]
["2026-10-02T14:37:28.845828+00:00", "trade", 12.31, 4.0]
["2026-10-02T14:37:28.845837+00:00", "trade", 12.31, 1050.0]
["2026-10-02T14:37:28.845846+00:00", "trade", 12.31, 250.0]
["2026-10-02T14:37:28.845858+00:00", "trade", 12.31, 500.0]
["2026-10-02T14:37:28.845870+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:37:28.845879+00:00", "trade", 12.31, 200.0]
["2026-10-02T14:37:28.845883+00:00", "trade", 12.31, 300.0]
["2026-10-02T14:37:28.845945+00:00", "trade", 12.31, 62.0]
["2026-10-02T14:37:28.845945+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.845950+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:37:28.845950+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:37:28.845980+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:37:28.845985+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:37:28.846010+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:37:28.846040+00:00", "quote", 12.31, 12.31]
["2026-10-02T14:37:28.846070+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846145+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846145+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846316+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846316+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846321+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846321+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846321+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846326+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846326+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846326+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846330+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846330+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846330+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846381+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846386+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846460+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:37:28.846460+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.846461+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846461+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846461+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846466+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.846466+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:37:28.846466+00:00", "trade", 12.31, 172.0]
["2026-10-02T14:37:28.846466+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846491+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846501+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846546+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846546+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846581+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846706+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.846827+00:00", "trade", 12.31, 56.0]
["2026-10-02T14:37:28.846881+00:00", "trade", 12.31, 60.0]
["2026-10-02T14:37:28.847016+00:00", "trade", 12.31, 53.0]
["2026-10-02T14:37:28.847062+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.847079+00:00", "trade", 12.31, 50.0]
["2026-10-02T14:37:28.847130+00:00", "trade", 12.31, 61.0]
["2026-10-02T14:37:28.847184+00:00", "trade", 12.3104, 51.0]
["2026-10-02T14:37:28.847187+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.847236+00:00", "trade", 12.31, 78.0]
["2026-10-02T14:37:28.847287+00:00", "trade", 12.31, 50.0]
["2026-10-02T14:37:28.847338+00:00", "trade", 12.3101, 52.0]
["2026-10-02T14:37:28.847410+00:00", "trade", 12.31, 4.0]
["2026-10-02T14:37:28.848430+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.848907+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.850029+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.850049+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.850169+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.851292+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.853584+00:00", "trade", 12.3, 2652.0]
["2026-10-02T14:37:28.854829+00:00", "trade", 12.3017, 163.0]
["2026-10-02T14:37:28.869205+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.923053+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.948353+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:28.996577+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:29.210907+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:29.595556+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:29.997356+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:30.363962+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:30.393291+00:00", "trade", 12.305, 10.0]
["2026-10-02T14:37:30.404213+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:31.433499+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:31.573953+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:31.591038+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:31.591520+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:31.592001+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:31.592081+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:31.600922+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:31.828237+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:31.866576+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:37:31.928911+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:32.333162+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:32.362016+00:00", "trade", 12.305, 248.0]
["2026-10-02T14:37:32.373498+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:32.468008+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:32.468043+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:32.584855+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:32.820661+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:32.843660+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:33.787418+00:00", "trade", 12.2897, 1641.0]
["2026-10-02T14:37:33.809951+00:00", "trade", 12.3001, 9300.0]
["2026-10-02T14:37:33.811211+00:00", "trade", 12.3003, 483.0]
["2026-10-02T14:37:33.812082+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:33.813966+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:33.880053+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:37:33.880560+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:33.880745+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:34.135505+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:34.137215+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:34.137260+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:34.137260+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:34.137285+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:34.183005+00:00", "trade", 12.305, 5000.0]
["2026-10-02T14:37:34.183429+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:34.183645+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:34.184253+00:00", "trade", 12.305, 260.0]
["2026-10-02T14:37:34.282675+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:34.283176+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:34.283602+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:34.290644+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:34.303120+00:00", "trade", 12.305, 500.0]
["2026-10-02T14:37:34.900073+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:34.987751+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:35.081697+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:37:35.167032+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:35.306358+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:35.306674+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:35.306749+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:35.310774+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:35.342559+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:35.343060+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:36.031642+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:36.437291+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:36.800740+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:37.045186+00:00", "trade", 12.2829, 3.0]
["2026-10-02T14:37:37.450584+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:37.450664+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:37.467589+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:37.852635+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:37.852675+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:37.854743+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:37:38.001964+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:38.686747+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:38.896896+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:38.897934+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:38.897974+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:39.240242+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:39.240242+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:39.265978+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:39.265998+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:39.277621+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:39.277621+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:39.278092+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:39.278781+00:00", "trade", 12.2925, 1.0]
["2026-10-02T14:37:39.280278+00:00", "trade", 12.2925, 2.0]
["2026-10-02T14:37:39.307963+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:39.308028+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:39.344881+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:39.345678+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:39.364713+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:39.365154+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:39.990215+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:40.014006+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:40.132057+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:40.225970+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:40.327877+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:40.416813+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:40.924515+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:40.924560+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:40.924560+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:40.925101+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:40.925152+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:41.030783+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:41.068081+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:41.109815+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:41.110332+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:41.110387+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:41.319203+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:41.415635+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:37:41.416995+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:41.639730+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:41.732616+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:41.967028+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:41.967033+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:41.967654+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:43.089187+00:00", "trade", 12.3018, 25.0]
["2026-10-02T14:37:43.286679+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:43.421194+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:43.430837+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:43.659194+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:43.777710+00:00", "trade", 12.305, 10.0]
["2026-10-02T14:37:43.805241+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:44.120075+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:44.531808+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:44.600706+00:00", "trade", 12.2833, 382.0]
["2026-10-02T14:37:44.651452+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:44.672457+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:44.768806+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:44.997119+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:45.013473+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:45.118016+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:45.307532+00:00", "trade", 12.305, 28.0]
["2026-10-02T14:37:45.383099+00:00", "trade", 12.305, 800.0]
["2026-10-02T14:37:45.384347+00:00", "trade", 12.3049, 78.0]
["2026-10-02T14:37:45.493422+00:00", "trade", 12.2962, 2.0]
["2026-10-02T14:37:45.909344+00:00", "trade", 12.2835, 8.0]
["2026-10-02T14:37:45.911605+00:00", "trade", 12.2835, 4.0]
["2026-10-02T14:37:45.912748+00:00", "trade", 12.2835, 1.0]
["2026-10-02T14:37:45.913725+00:00", "trade", 12.2835, 3.0]
["2026-10-02T14:37:45.914715+00:00", "trade", 12.2835, 3.0]
["2026-10-02T14:37:45.915929+00:00", "trade", 12.2835, 2.0]
["2026-10-02T14:37:46.049179+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:46.070373+00:00", "trade", 12.2734, 1.0]
["2026-10-02T14:37:46.071748+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:46.082715+00:00", "trade", 12.305, 300.0]
["2026-10-02T14:37:46.121922+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:46.167661+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:46.531441+00:00", "trade", 12.3026, 5.0]
["2026-10-02T14:37:46.531510+00:00", "trade", 12.3056, 114.0]
["2026-10-02T14:37:46.533901+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:46.534016+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:46.663289+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:46.988877+00:00", "trade", 12.3, 5.0]
["2026-10-02T14:37:46.988879+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:37:46.988898+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:46.988898+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:46.988912+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:46.988927+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:46.988927+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:46.989481+00:00", "trade", 12.3, 37.0]
["2026-10-02T14:37:46.989499+00:00", "trade", 12.3, 12.0]
["2026-10-02T14:37:46.989529+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:46.990752+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:46.991674+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:47.060347+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:47.144998+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:37:47.147179+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:47.279737+00:00", "trade", 12.305, 487.0]
["2026-10-02T14:37:47.545743+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:37:47.545821+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:37:47.546347+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:47.547066+00:00", "trade", 12.3047, 52.0]
["2026-10-02T14:37:47.649618+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:47.911815+00:00", "trade", 12.3, 4.0]
["2026-10-02T14:37:47.911857+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:37:47.911860+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:37:47.911996+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:47.912307+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:47.914492+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:48.693691+00:00", "trade", 12.2793, 100.0]
["2026-10-02T14:37:48.695273+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:48.695719+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:48.695759+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:48.720398+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:48.778666+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:50.778479+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:51.305807+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:51.306360+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:37:51.306849+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:51.421727+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:51.618848+00:00", "trade", 12.3, 1300.0]
["2026-10-02T14:37:51.618848+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:37:51.618879+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:37:51.618881+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:37:51.618884+00:00", "trade", 12.3, 50.0]
["2026-10-02T14:37:51.618887+00:00", "trade", 12.3, 3.0]
["2026-10-02T14:37:51.618887+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:37:51.618890+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:37:51.618890+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:37:51.618893+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:37:51.618914+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:37:51.618914+00:00", "trade", 12.3, 659.0]
["2026-10-02T14:37:51.618927+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:37:51.618927+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:37:51.618929+00:00", "trade", 12.3, 270.0]
["2026-10-02T14:37:51.618936+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:51.618941+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:51.618946+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:51.618946+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:51.618951+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:51.618951+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:51.618951+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:51.618953+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:37:51.618953+00:00", "trade", 12.3, 659.0]
["2026-10-02T14:37:51.618956+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:37:51.618986+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:51.619001+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:51.619001+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:51.619012+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:51.619016+00:00", "trade", 12.3, 82.0]
["2026-10-02T14:37:51.619016+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:51.619026+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:51.619031+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:51.619067+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:51.619067+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:51.619077+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:51.619182+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:51.619197+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:51.619222+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:51.619227+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:37:51.619272+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619442+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619452+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619462+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619467+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619502+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619507+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619512+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619547+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619562+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619572+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619577+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619613+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619658+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619723+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.619948+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.620004+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.620099+00:00", "trade", 12.3004, 70.0]
["2026-10-02T14:37:51.620198+00:00", "trade", 12.3, 63.0]
["2026-10-02T14:37:51.620288+00:00", "trade", 12.3, 61.0]
["2026-10-02T14:37:51.620349+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.620725+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.621267+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.621267+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.623196+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.624023+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.624048+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.627241+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.632933+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:37:51.632936+00:00", "trade", 12.295, 2200.0]
["2026-10-02T14:37:51.632939+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.632942+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.632945+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.632945+00:00", "trade", 12.29, 62.0]
["2026-10-02T14:37:51.632948+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:37:51.632948+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.632951+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:37:51.633039+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.633041+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.633044+00:00", "trade", 12.295, 1200.0]
["2026-10-02T14:37:51.633420+00:00", "trade", 12.295, 600.0]
["2026-10-02T14:37:51.633441+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.633444+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.633448+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.633450+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.633496+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633501+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633506+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633516+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633531+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633541+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633547+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:37:51.633592+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.633671+00:00", "trade", 12.295, 900.0]
["2026-10-02T14:37:51.633676+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.633676+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:37:51.633676+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.633679+00:00", "trade", 12.29, 95.0]
["2026-10-02T14:37:51.633686+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633686+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633691+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:37:51.633711+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633716+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633721+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633726+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633741+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633766+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633841+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633876+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.633950+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:37:51.633992+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.633992+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:37:51.633995+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:37:51.633995+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:51.633998+00:00", "trade", 12.29, 770.0]
["2026-10-02T14:37:51.634027+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.634032+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.634037+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.634187+00:00", "trade", 12.2963, 157.0]
["2026-10-02T14:37:51.634289+00:00", "trade", 12.29, 53.0]
["2026-10-02T14:37:51.634344+00:00", "trade", 12.295, 60.0]
["2026-10-02T14:37:51.634473+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.634698+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.634704+00:00", "trade", 12.293, 50.0]
["2026-10-02T14:37:51.634904+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.634912+00:00", "trade", 12.2946, 65.0]
["2026-10-02T14:37:51.635235+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.635240+00:00", "trade", 12.29, 50.0]
["2026-10-02T14:37:51.635294+00:00", "trade", 12.29, 59.0]
["2026-10-02T14:37:51.635355+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.636874+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.644432+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.644677+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.644724+00:00", "trade", 12.3, 30.0]
["2026-10-02T14:37:51.645123+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.645680+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.645693+00:00", "trade", 12.29, 15.0]
["2026-10-02T14:37:51.645715+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.645816+00:00", "trade", 12.29, 16.0]
["2026-10-02T14:37:51.651722+00:00", "trade", 12.3, 1000.0]
["2026-10-02T14:37:51.652967+00:00", "trade", 12.2997, 53.0]
["2026-10-02T14:37:51.667446+00:00", "trade", 12.29, 7.0]
["2026-10-02T14:37:51.701938+00:00", "trade", 12.295, 248.0]
["2026-10-02T14:37:51.702371+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:37:51.702410+00:00", "trade", 12.295, 800.0]
["2026-10-02T14:37:51.703655+00:00", "trade", 12.295, 58.0]
["2026-10-02T14:37:51.713254+00:00", "trade", 12.295, 900.0]
["2026-10-02T14:37:51.717578+00:00", "trade", 12.295, 900.0]
["2026-10-02T14:37:51.718823+00:00", "trade", 12.295, 90.0]
["2026-10-02T14:37:51.727060+00:00", "trade", 12.295, 50.0]
["2026-10-02T14:37:51.727063+00:00", "trade", 12.295, 850.0]
["2026-10-02T14:37:51.727524+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:51.905061+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:52.285405+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:52.381183+00:00", "trade", 12.2771, 100.0]
["2026-10-02T14:37:52.444727+00:00", "trade", 12.2977, 406.0]
["2026-10-02T14:37:52.445973+00:00", "trade", 12.2958, 65.0]
["2026-10-02T14:37:52.667353+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:52.667358+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:52.706701+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:52.892864+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:52.945659+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:52.953531+00:00", "trade", 12.295, 248.0]
["2026-10-02T14:37:52.953889+00:00", "trade", 12.295, 900.0]
["2026-10-02T14:37:52.954375+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:52.955500+00:00", "trade", 12.295, 57.0]
["2026-10-02T14:37:52.967264+00:00", "trade", 12.295, 900.0]
["2026-10-02T14:37:54.054083+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:54.054459+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:54.058940+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:54.267952+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:54.296279+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:54.383125+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:54.668103+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:54.679891+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:54.767173+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:54.767810+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:54.840156+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:55.069907+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:55.070564+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:55.070569+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:55.071181+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:55.267943+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:55.268535+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:55.506857+00:00", "trade", 12.295, 8000.0]
["2026-10-02T14:37:55.508132+00:00", "trade", 12.295, 445.0]
["2026-10-02T14:37:55.600960+00:00", "trade", 12.2901, 305.0]
["2026-10-02T14:37:55.994610+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:55.994650+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:55.995091+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:55.995091+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:56.021940+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:56.021980+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:56.038199+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:56.038244+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:56.303690+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:37:56.304026+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:37:56.304042+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:37:56.304046+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.304056+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.304056+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.304061+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.304096+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.304101+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.304311+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.304321+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.304326+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.304331+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:37:56.304334+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:37:56.304386+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.304388+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:37:56.304722+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.304807+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.304912+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:37:56.304953+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.304983+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.305028+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.305073+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.305098+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.305146+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:37:56.305543+00:00", "trade", 12.285, 99.0]
["2026-10-02T14:37:56.307735+00:00", "trade", 12.2875, 50.0]
["2026-10-02T14:37:56.308207+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:37:56.308461+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.320149+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.320590+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.324870+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.325221+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.339881+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.372647+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:37:56.373696+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.373696+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.394260+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.458843+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.524344+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.591709+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.670626+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:37:56.670822+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.671093+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.671108+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.671389+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.672461+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.885578+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:56.886780+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:57.035273+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:57.083533+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:57.149585+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:57.314352+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:57.366220+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:57.471004+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:57.501662+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:57.840968+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:58.072809+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:58.360720+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.360778+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.360832+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.360880+00:00", "trade", 12.285, 156.0]
["2026-10-02T14:37:58.361505+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:58.368410+00:00", "trade", 12.286, 52.0]
["2026-10-02T14:37:58.382059+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.389670+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.390726+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.391369+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.391435+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.391492+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.391547+00:00", "trade", 12.285, 156.0]
["2026-10-02T14:37:58.392404+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.392620+00:00", "trade", 12.285, 57.0]
["2026-10-02T14:37:58.393243+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.393907+00:00", "trade", 12.285, 92.0]
["2026-10-02T14:37:58.393961+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.394012+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.394067+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.394121+00:00", "trade", 12.285, 64.0]
["2026-10-02T14:37:58.394491+00:00", "trade", 12.285, 57.0]
["2026-10-02T14:37:58.395188+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.396000+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.396433+00:00", "trade", 12.285, 57.0]
["2026-10-02T14:37:58.396611+00:00", "trade", 12.285, 184.0]
["2026-10-02T14:37:58.398836+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.398864+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:58.399233+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.407211+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.407364+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:58.408459+00:00", "trade", 12.285, 59.0]
["2026-10-02T14:37:58.529510+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.332378+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.332393+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.333220+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.333445+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:59.333455+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.341610+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:59.341814+00:00", "trade", 12.285, 1050.0]
["2026-10-02T14:37:59.341820+00:00", "trade", 12.285, 900.0]
["2026-10-02T14:37:59.341895+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:59.341913+00:00", "trade", 12.285, 404.0]
["2026-10-02T14:37:59.341920+00:00", "trade", 12.285, 1050.0]
["2026-10-02T14:37:59.341998+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:37:59.342055+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:37:59.342361+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.342411+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.342502+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.343062+00:00", "trade", 12.285, 90.0]
["2026-10-02T14:37:59.343143+00:00", "trade", 12.285, 57.0]
["2026-10-02T14:37:59.343206+00:00", "trade", 12.285, 73.0]
["2026-10-02T14:37:59.343309+00:00", "trade", 12.285, 1050.0]
["2026-10-02T14:37:59.343363+00:00", "trade", 12.285, 1050.0]
["2026-10-02T14:37:59.344373+00:00", "trade", 12.285, 1050.0]
["2026-10-02T14:37:59.344376+00:00", "trade", 12.285, 900.0]
["2026-10-02T14:37:59.344451+00:00", "trade", 12.285, 1050.0]
["2026-10-02T14:37:59.344511+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:37:59.344550+00:00", "trade", 12.285, 70.0]
["2026-10-02T14:37:59.344608+00:00", "trade", 12.285, 53.0]
["2026-10-02T14:37:59.345618+00:00", "trade", 12.285, 53.0]
["2026-10-02T14:37:59.345690+00:00", "trade", 12.285, 98.0]
["2026-10-02T14:37:59.357297+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.357815+00:00", "trade", 12.285, 600.0]
["2026-10-02T14:37:59.357821+00:00", "trade", 12.285, 800.0]
["2026-10-02T14:37:59.357869+00:00", "trade", 12.285, 300.0]
["2026-10-02T14:37:59.357878+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:37:59.358248+00:00", "trade", 12.285, 900.0]
["2026-10-02T14:37:59.358269+00:00", "trade", 12.285, 900.0]
["2026-10-02T14:37:59.358332+00:00", "trade", 12.285, 900.0]
["2026-10-02T14:37:59.358356+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:37:59.358356+00:00", "trade", 12.28, 22.0]
["2026-10-02T14:37:59.358359+00:00", "trade", 12.28, 78.0]
["2026-10-02T14:37:59.358389+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:37:59.358395+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:37:59.358537+00:00", "trade", 12.285, 500.0]
["2026-10-02T14:37:59.358561+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:37:59.358600+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.358610+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.358645+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.358660+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.358665+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.358665+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.358705+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.358795+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.358870+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.358901+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.359156+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.359177+00:00", "trade", 12.28, 150.0]
["2026-10-02T14:37:59.359232+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:37:59.359296+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.359649+00:00", "trade", 12.28, 525.0]
["2026-10-02T14:37:59.359702+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.359878+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.360825+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.368193+00:00", "trade", 12.28, 15.0]
["2026-10-02T14:37:59.368815+00:00", "trade", 12.28, 60.0]
["2026-10-02T14:37:59.370896+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:37:59.378011+00:00", "trade", 12.28, 31.0]
["2026-10-02T14:37:59.383725+00:00", "trade", 12.28, 15.0]
["2026-10-02T14:37:59.383960+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.384451+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.392190+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.392262+00:00", "trade", 12.28, 124.0]
["2026-10-02T14:37:59.393277+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.393478+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.725703+00:00", "trade", 12.287, 516.0]
["2026-10-02T14:37:59.809411+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.809817+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.810739+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.811391+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.901395+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.901395+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:37:59.997373+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.078249+00:00", "trade", 12.285, 7.0]
["2026-10-02T14:38:00.079618+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.080423+00:00", "trade", 12.28, 15.0]
["2026-10-02T14:38:00.081618+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.082035+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:38:00.100511+00:00", "trade", 12.28, 15.0]
["2026-10-02T14:38:00.101425+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.101536+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.114551+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.115033+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.115113+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.120767+00:00", "trade", 12.28, 15.0]
["2026-10-02T14:38:00.120992+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.124866+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.140966+00:00", "trade", 12.28, 15.0]
["2026-10-02T14:38:00.141997+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.142317+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.142959+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.143400+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.251216+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.251672+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.270733+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.367031+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.380679+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.380684+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.381145+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.381225+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.381584+00:00", "trade", 12.28, 15.0]
["2026-10-02T14:38:00.382578+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.417106+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.418015+00:00", "trade", 12.28, 15.0]
["2026-10-02T14:38:00.418639+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.429174+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.445900+00:00", "trade", 12.28, 19.0]
["2026-10-02T14:38:00.622584+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:00.626443+00:00", "trade", 12.28, 15.0]
["2026-10-02T14:38:01.057693+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:01.714916+00:00", "trade", 12.276, 200.0]
["2026-10-02T14:38:01.901799+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:01.902446+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:02.422331+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:02.425624+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:02.428847+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:02.429403+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:02.433177+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:02.444723+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:02.451961+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:02.538497+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:02.811306+00:00", "trade", 12.2859, 1.0]
["2026-10-02T14:38:02.837438+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:02.845122+00:00", "trade", 12.2759, 1.0]
["2026-10-02T14:38:02.896979+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:03.162286+00:00", "trade", 12.285, 900.0]
["2026-10-02T14:38:03.162286+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:03.162460+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:03.162767+00:00", "trade", 12.285, 900.0]
["2026-10-02T14:38:03.163167+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:03.163194+00:00", "trade", 12.285, 900.0]
["2026-10-02T14:38:03.671353+00:00", "trade", 12.2761, 1.0]
["2026-10-02T14:38:03.700769+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:03.700809+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:03.700829+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:03.702338+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:03.702453+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:03.885218+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:03.887574+00:00", "trade", 12.285, 6.0]
["2026-10-02T14:38:04.293428+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:04.293749+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:04.293774+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:04.685959+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:05.049670+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:38:05.846056+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:06.259090+00:00", "trade", 12.28, 5.0]
["2026-10-02T14:38:06.259093+00:00", "trade", 12.28, 95.0]
["2026-10-02T14:38:06.259144+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:38:06.259153+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:38:06.259215+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.259561+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.259641+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.259651+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.259661+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.259676+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.259676+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.260067+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.260067+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.260107+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.260949+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.261791+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.263700+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.264658+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.272256+00:00", "trade", 12.2761, 400.0]
["2026-10-02T14:38:06.273422+00:00", "trade", 12.2761, 100.0]
["2026-10-02T14:38:06.274604+00:00", "trade", 12.2761, 153.0]
["2026-10-02T14:38:06.275674+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.296799+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.321067+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.322325+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.425164+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:06.428226+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:07.772241+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:07.774240+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:08.023603+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:08.038488+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:08.070093+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:38:08.070735+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:08.071096+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:08.071096+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:08.071457+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:08.071777+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:08.432545+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:08.439256+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:09.000780+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:10.179221+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:10.179747+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:10.610997+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:10.611007+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:10.611483+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:10.969118+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:10.969594+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:10.970040+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:10.970146+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:10.971519+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:10.978395+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:38:10.978458+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:38:11.016523+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:38:11.020305+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:11.021017+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:11.070830+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:11.317180+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:11.317230+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:11.319042+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:38:11.319375+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:11.319436+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:11.773790+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:11.773846+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:12.006665+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:12.007205+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:12.245266+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:12.245709+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:38:12.246734+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:12.450688+00:00", "trade", 12.2801, 7600.0]
["2026-10-02T14:38:12.451631+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:12.451681+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:12.986898+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:38:13.038917+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:13.038919+00:00", "trade", 12.28, 4.0]
["2026-10-02T14:38:13.038919+00:00", "trade", 12.28, 96.0]
["2026-10-02T14:38:13.038973+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:38:13.038982+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:38:13.039002+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:13.039027+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:13.039910+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:13.040190+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:13.352898+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:13.433846+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:13.434322+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:13.434387+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:15.001531+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:15.325411+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:15.325897+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:15.325957+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:16.324516+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:16.401694+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:16.438949+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:16.446016+00:00", "trade", 12.285, 7.0]
["2026-10-02T14:38:16.474771+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:16.474891+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:16.475871+00:00", "trade", 12.285, 900.0]
["2026-10-02T14:38:16.481032+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:16.481098+00:00", "trade", 12.285, 87.0]
["2026-10-02T14:38:16.481158+00:00", "trade", 12.285, 85.0]
["2026-10-02T14:38:16.482817+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:16.482882+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:16.488540+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:38:16.489909+00:00", "trade", 12.285, 13.0]
["2026-10-02T14:38:16.491422+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:16.492309+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:16.492665+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:16.502519+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:17.095909+00:00", "trade", 12.2795, 100.0]
["2026-10-02T14:38:17.097364+00:00", "trade", 12.2795, 100.0]
["2026-10-02T14:38:17.221242+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:17.221723+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:17.386334+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:17.386394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:17.680098+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:17.868731+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:17.869903+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:17.873918+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:17.873921+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:17.881448+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:38:17.881508+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:38:17.881517+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:38:17.881568+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:38:17.882028+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:38:17.882079+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:38:17.882124+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:38:18.017449+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:18.017452+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:19.078596+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:19.079122+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:19.079202+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:19.079252+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:19.079283+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:19.079889+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:19.268938+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:19.282250+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:19.282255+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:19.348933+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:20.381707+00:00", "trade", 12.2878, 134.0]
["2026-10-02T14:38:20.746976+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:20.747457+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:20.747633+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:20.747978+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:20.821017+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:20.828590+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:20.829006+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:20.829442+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:20.851650+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:20.858897+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:21.180721+00:00", "trade", 12.2768, 1.0]
["2026-10-02T14:38:21.323326+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:21.330488+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:21.336126+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:21.492168+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:21.492859+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:21.537194+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:21.766063+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:21.778352+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:21.889010+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:23.371683+00:00", "trade", 12.2883, 2.0]
["2026-10-02T14:38:23.397956+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:23.398477+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:23.839360+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:38:23.840383+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:23.972700+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:23.973624+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:24.015059+00:00", "trade", 12.295, 6.0]
["2026-10-02T14:38:24.152765+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:24.372088+00:00", "trade", 12.2878, 1.0]
["2026-10-02T14:38:24.374088+00:00", "trade", 12.2878, 1.0]
["2026-10-02T14:38:24.577590+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:24.589451+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:24.611315+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:24.833227+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:25.098555+00:00", "trade", 12.285, 50.0]
["2026-10-02T14:38:25.099109+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:25.102768+00:00", "trade", 12.285, 50.0]
["2026-10-02T14:38:25.436060+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:25.519523+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:25.872793+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:25.873204+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:25.873249+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:25.882975+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:25.883874+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:25.948092+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:25.948215+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:25.948555+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:25.948588+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:25.951229+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:25.951826+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:26.001368+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:26.030849+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:26.035122+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:26.035182+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:26.035212+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:26.035455+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:26.044381+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:26.790231+00:00", "trade", 12.2899, 7600.0]
["2026-10-02T14:38:26.791782+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:26.792819+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:27.191309+00:00", "trade", 12.285, 66.0]
["2026-10-02T14:38:27.849686+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:27.994490+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.196801+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.381660+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.387820+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.520425+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.522906+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.613019+00:00", "trade", 12.285, 4.0]
["2026-10-02T14:38:28.828648+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.828698+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.828843+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.829204+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.858293+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.858895+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.861897+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.939773+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:28.939780+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939782+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939785+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939789+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939789+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939795+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:28.939795+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:28.939795+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939795+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:38:28.939801+00:00", "trade", 12.29, 1230.0]
["2026-10-02T14:38:28.939801+00:00", "trade", 12.29, 22.0]
["2026-10-02T14:38:28.939807+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939809+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:28.939809+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939812+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939812+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:38:28.939818+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:38:28.939818+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:38:28.939818+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939848+00:00", "trade", 12.29, 78.0]
["2026-10-02T14:38:28.939866+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939917+00:00", "trade", 12.29, 18.0]
["2026-10-02T14:38:28.939923+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939923+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939950+00:00", "trade", 12.29, 129.0]
["2026-10-02T14:38:28.939950+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939953+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939959+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939959+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939977+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.939980+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:28.939980+00:00", "trade", 12.29, 2373.0]
["2026-10-02T14:38:28.939986+00:00", "trade", 12.29, 4.0]
["2026-10-02T14:38:28.939986+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:38:28.939988+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.939989+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:38:28.939989+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939992+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.939993+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:38:28.939993+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.939996+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:38:28.940032+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940038+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940038+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940088+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940088+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940088+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940088+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940097+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940097+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940118+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940173+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:38:28.940183+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940183+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940188+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940193+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940193+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940198+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940203+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940208+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940213+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940223+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940253+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940263+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940269+00:00", "trade", 12.29, 4.0]
["2026-10-02T14:38:28.940269+00:00", "trade", 12.29, 96.0]
["2026-10-02T14:38:28.940278+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940313+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940314+00:00", "trade", 12.29, 4.0]
["2026-10-02T14:38:28.940323+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940358+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940494+00:00", "trade", 12.29, 16.0]
["2026-10-02T14:38:28.940579+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.940589+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940599+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940639+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940639+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940642+00:00", "trade", 12.29, 4.0]
["2026-10-02T14:38:28.940642+00:00", "trade", 12.29, 22.0]
["2026-10-02T14:38:28.940642+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.940644+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940669+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:28.940669+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940674+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940690+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:38:28.940719+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.940785+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940789+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940795+00:00", "trade", 12.29, 78.0]
["2026-10-02T14:38:28.940809+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940809+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940809+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940814+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940814+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940814+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940826+00:00", "trade", 12.29, 16.0]
["2026-10-02T14:38:28.940828+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.940829+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940829+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940834+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:38:28.940854+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.940859+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940880+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940900+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.940929+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.940949+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940965+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940995+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.940995+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.941035+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.941060+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.941115+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.941140+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.941170+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.941401+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.941436+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.941441+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.941441+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.941441+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.941601+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.941741+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.942042+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.942784+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943160+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943228+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:38:28.943258+00:00", "trade", 12.29, 140.0]
["2026-10-02T14:38:28.943258+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:38:28.943265+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943265+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:38:28.943270+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943270+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943270+00:00", "trade", 12.29, 121.0]
["2026-10-02T14:38:28.943276+00:00", "trade", 12.29, 122.0]
["2026-10-02T14:38:28.943276+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:38:28.943279+00:00", "trade", 12.29, 125.0]
["2026-10-02T14:38:28.943279+00:00", "trade", 12.29, 117.0]
["2026-10-02T14:38:28.943279+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943279+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:38:28.943293+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943298+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943298+00:00", "trade", 12.29, 1140.0]
["2026-10-02T14:38:28.943298+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:38:28.943312+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:28.943312+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:28.943315+00:00", "trade", 12.29, 883.0]
["2026-10-02T14:38:28.943320+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943324+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:38:28.943337+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943339+00:00", "trade", 12.29, 119.0]
["2026-10-02T14:38:28.943343+00:00", "trade", 12.29, 65.0]
["2026-10-02T14:38:28.943345+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943358+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943358+00:00", "trade", 12.29, 116.0]
["2026-10-02T14:38:28.943363+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:38:28.943372+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943375+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:28.943375+00:00", "trade", 12.29, 98.0]
["2026-10-02T14:38:28.943379+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:38:28.943381+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:38:28.943393+00:00", "trade", 12.29, 16.0]
["2026-10-02T14:38:28.943405+00:00", "trade", 12.29, 85.0]
["2026-10-02T14:38:28.943445+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943468+00:00", "trade", 12.29, 65.0]
["2026-10-02T14:38:28.943471+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943471+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943472+00:00", "trade", 12.29, 137.0]
["2026-10-02T14:38:28.943472+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943475+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943476+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943496+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943496+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943499+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943499+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943501+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943505+00:00", "trade", 12.29, 600.0]
["2026-10-02T14:38:28.943505+00:00", "trade", 12.29, 120.0]
["2026-10-02T14:38:28.943508+00:00", "trade", 12.29, 65.0]
["2026-10-02T14:38:28.943508+00:00", "trade", 12.29, 35.0]
["2026-10-02T14:38:28.943520+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:38:28.943521+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943531+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943531+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943536+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943536+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943541+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943541+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943541+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943546+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943546+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943551+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943553+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:38:28.943556+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943556+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943561+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943561+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943566+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943571+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943576+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943576+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943581+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943606+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943606+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943607+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943613+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:38:28.943613+00:00", "trade", 12.29, 26.0]
["2026-10-02T14:38:28.943616+00:00", "trade", 12.29, 87.0]
["2026-10-02T14:38:28.943616+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:38:28.943626+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943631+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943631+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943631+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943636+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943661+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943681+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943711+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943718+00:00", "trade", 12.29, 13.0]
["2026-10-02T14:38:28.943722+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943724+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943727+00:00", "trade", 12.29, 87.0]
["2026-10-02T14:38:28.943741+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943746+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943761+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943776+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943782+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943796+00:00", "trade", 12.29, 117.0]
["2026-10-02T14:38:28.943796+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943796+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943802+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943811+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943820+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.943821+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943823+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:38:28.943836+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943856+00:00", "trade", 12.29, 16.0]
["2026-10-02T14:38:28.943861+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943877+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943877+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943908+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:38:28.943922+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943942+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943942+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943942+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943942+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943947+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943947+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943947+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.943947+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944002+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944132+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944132+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944137+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944137+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944137+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944137+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944142+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944202+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944232+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944232+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944257+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944262+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.944353+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944353+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944533+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944638+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.944834+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:28.945312+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:28.945357+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:28.945435+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:38:28.945435+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945438+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.945471+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.945504+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:38:28.945505+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945520+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945520+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945531+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945534+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.945535+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945535+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945561+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.945573+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.945703+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.945712+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.945715+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.945766+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945796+00:00", "trade", 12.29, 1050.0]
["2026-10-02T14:38:28.945801+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945806+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945816+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945816+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945817+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.945829+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.945829+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.945836+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945842+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945856+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:28.945896+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.945911+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.945917+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.945925+00:00", "trade", 12.29, 58.0]
["2026-10-02T14:38:28.945932+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.945932+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:28.945980+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:28.945980+00:00", "trade", 12.29, 59.0]
["2026-10-02T14:38:28.945982+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946057+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946072+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946082+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946087+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946087+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946087+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946087+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946092+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946092+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946097+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946097+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946097+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946097+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946102+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946102+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946102+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946102+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946107+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946107+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946112+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946127+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946177+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946192+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946252+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946262+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946272+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946282+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946372+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946402+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946523+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946533+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946558+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946683+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.946798+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.947149+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.947520+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.948442+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.948918+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.968226+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:38:28.969327+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:28.969507+00:00", "trade", 12.29, 50.0]
["2026-10-02T14:38:28.995574+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.008693+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:29.008733+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:29.009778+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.010925+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:29.011021+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:29.011571+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:29.011943+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.029512+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:38:29.044115+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.044551+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.047593+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.079995+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.080486+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.369939+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.376625+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.386004+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:38:29.386584+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.387065+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.387065+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.387586+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.407234+00:00", "trade", 12.285, 5.0]
["2026-10-02T14:38:29.413125+00:00", "trade", 12.285, 11200.0]
["2026-10-02T14:38:29.414039+00:00", "trade", 12.285, 11200.0]
["2026-10-02T14:38:29.414234+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.414406+00:00", "trade", 12.2872, 59.0]
["2026-10-02T14:38:29.520587+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.520592+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.545597+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.801760+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.892631+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:29.997395+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:30.050679+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:38:30.051278+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:30.051639+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:30.152113+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:30.263267+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:30.538942+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:30.897560+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:30.949493+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:31.022406+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:33.628881+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:33.636514+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:33.637326+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:33.672329+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:33.897173+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:33.897173+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:34.028090+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:38:34.142804+00:00", "trade", 12.285, 789.0]
["2026-10-02T14:38:34.160058+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:34.262037+00:00", "trade", 12.288, 26.0]
["2026-10-02T14:38:34.263529+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:34.499765+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:34.501329+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:34.884049+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:34.885141+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:34.885171+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:34.932188+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:34.942748+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:35.053106+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:35.067630+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:35.967684+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:35.968361+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:35.968767+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:35.969443+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:35.972636+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:36.109170+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:36.208708+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:38:36.210080+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:36.352759+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:36.587688+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:36.587703+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:36.587718+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:36.597170+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:36.597767+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:37.253703+00:00", "trade", 12.2902, 577.0]
["2026-10-02T14:38:37.255700+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:37.256141+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:37.256502+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:37.256542+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:37.576262+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:38.429167+00:00", "trade", 12.2784, 24.0]
["2026-10-02T14:38:38.449568+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:38.468173+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:38:38.468173+00:00", "trade", 12.285, 700.0]
["2026-10-02T14:38:38.468658+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:38.468733+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:38.469019+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:38.469502+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:38:38.470091+00:00", "trade", 12.285, 1050.0]
["2026-10-02T14:38:38.470783+00:00", "trade", 12.285, 50.0]
["2026-10-02T14:38:38.471021+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:38:38.472407+00:00", "trade", 12.285, 900.0]
["2026-10-02T14:38:38.543040+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:38.543045+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:38.933047+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:38.949055+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:38.949055+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:38.949130+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:38.949676+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.006060+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.006977+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.007037+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.012997+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.013568+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.031957+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.032002+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.032127+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.035555+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.036748+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.041224+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.047930+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:38:39.049483+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.075615+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.076071+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.100695+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.101106+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:39.162589+00:00", "trade", 12.2785, 1.0]
["2026-10-02T14:38:39.995184+00:00", "trade", 12.29, 132.0]
["2026-10-02T14:38:40.282283+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:40.282328+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:40.282754+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:40.301373+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:40.733643+00:00", "trade", 12.2885, 3.0]
["2026-10-02T14:38:40.849445+00:00", "trade", 12.285, 50.0]
["2026-10-02T14:38:41.348873+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:41.385911+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:41.466312+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:41.593955+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:41.617476+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:41.770289+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:41.938183+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:41.938705+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:42.000075+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:42.001564+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:42.002045+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:42.021897+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:42.077790+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:42.078216+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:42.104360+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:42.104415+00:00", "trade", 12.29, 203.0]
["2026-10-02T14:38:42.104983+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:42.214828+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:38:42.216821+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:42.570820+00:00", "trade", 12.29, 199.0]
["2026-10-02T14:38:42.570889+00:00", "trade", 12.2883, 240.0]
["2026-10-02T14:38:42.571589+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:42.571653+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:42.577769+00:00", "trade", 12.29, 301.0]
["2026-10-02T14:38:42.589221+00:00", "trade", 12.29, 260.0]
["2026-10-02T14:38:42.762667+00:00", "trade", 12.285, 3000.0]
["2026-10-02T14:38:43.009812+00:00", "trade", 12.29, 159.0]
["2026-10-02T14:38:43.010537+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:38:43.010549+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:43.010552+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:43.010577+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:43.010582+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:43.010587+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010618+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:43.010622+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010625+00:00", "trade", 12.29, 138.0]
["2026-10-02T14:38:43.010627+00:00", "trade", 12.29, 600.0]
["2026-10-02T14:38:43.010636+00:00", "trade", 12.29, 803.0]
["2026-10-02T14:38:43.010640+00:00", "trade", 12.29, 65.0]
["2026-10-02T14:38:43.010640+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:43.010668+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010668+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010672+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010678+00:00", "trade", 12.29, 600.0]
["2026-10-02T14:38:43.010682+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010688+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010697+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010697+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010697+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010706+00:00", "trade", 12.29, 600.0]
["2026-10-02T14:38:43.010712+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010717+00:00", "trade", 12.29, 497.0]
["2026-10-02T14:38:43.010717+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010717+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010722+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010727+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010748+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010798+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:43.010811+00:00", "trade", 12.29, 254.0]
["2026-10-02T14:38:43.010811+00:00", "trade", 12.29, 119.0]
["2026-10-02T14:38:43.010817+00:00", "trade", 12.29, 116.0]
["2026-10-02T14:38:43.010817+00:00", "trade", 12.29, 120.0]
["2026-10-02T14:38:43.010817+00:00", "trade", 12.29, 140.0]
["2026-10-02T14:38:43.010818+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.010820+00:00", "trade", 12.29, 121.0]
["2026-10-02T14:38:43.010868+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.010873+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.010878+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.010908+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.010918+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.010973+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.011098+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.011143+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.011284+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.011289+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.011289+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.011294+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.011334+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.011575+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.011575+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.011575+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.012913+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.014933+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.017246+00:00", "trade", 12.295, 101.0]
["2026-10-02T14:38:43.018255+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.036980+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.090838+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.132958+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.174712+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.175469+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.270114+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.443792+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:43.650614+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:38:43.845450+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:38:44.006379+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:44.006734+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:44.008078+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:44.018252+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:44.051952+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:44.067594+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:44.387606+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:38:44.391038+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:44.391619+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:45.178469+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:45.206210+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:45.315160+00:00", "trade", 12.2801, 100.0]
["2026-10-02T14:38:45.472338+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:45.472974+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:45.472974+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:46.016207+00:00", "trade", 12.2884, 2.0]
["2026-10-02T14:38:46.297599+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:46.298040+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:46.540651+00:00", "trade", 12.2883, 341.0]
["2026-10-02T14:38:47.022356+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:47.169652+00:00", "trade", 12.3, 98.0]
["2026-10-02T14:38:47.170684+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:47.937380+00:00", "trade", 12.298, 100.0]
["2026-10-02T14:38:48.195652+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:38:48.439339+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:48.439369+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:48.440467+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:48.459206+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:48.467872+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:48.468318+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:48.674463+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:48.674483+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:48.675089+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:48.676052+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:48.683737+00:00", "trade", 12.2801, 100.0]
["2026-10-02T14:38:48.685218+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:48.685258+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:48.687739+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:48.710428+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:48.913500+00:00", "trade", 12.283, 25.0]
["2026-10-02T14:38:48.915397+00:00", "trade", 12.283, 3.0]
["2026-10-02T14:38:49.070524+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:49.070705+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:49.070740+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:49.173373+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:49.174400+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:38:49.174952+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:49.216727+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:49.229341+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:49.714174+00:00", "trade", 12.2883, 1.0]
["2026-10-02T14:38:49.714680+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:49.716173+00:00", "trade", 12.2883, 1.0]
["2026-10-02T14:38:49.716910+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:49.717467+00:00", "trade", 12.2883, 1.0]
["2026-10-02T14:38:49.717712+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:49.718645+00:00", "trade", 12.2883, 1.0]
["2026-10-02T14:38:50.043702+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:51.121837+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:38:51.494851+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:51.613548+00:00", "trade", 12.2802, 100.0]
["2026-10-02T14:38:51.614931+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:52.386460+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:52.386961+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:52.426836+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:52.432117+00:00", "trade", 12.29, 500.0]
["2026-10-02T14:38:52.432141+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:52.432147+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:52.432147+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:38:52.432151+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:38:52.432153+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:52.432156+00:00", "trade", 12.29, 32.0]
["2026-10-02T14:38:52.432159+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:52.432159+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:52.432162+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:52.432166+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:52.432166+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:52.432169+00:00", "trade", 12.29, 824.0]
["2026-10-02T14:38:52.432169+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:52.432174+00:00", "trade", 12.29, 1915.0]
["2026-10-02T14:38:52.432192+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:38:52.432194+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:52.432238+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:52.432270+00:00", "trade", 12.29, 60.0]
["2026-10-02T14:38:52.432274+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:52.432274+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:38:52.432284+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:52.432294+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:52.432349+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:52.432354+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:52.432359+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:52.432374+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:52.432389+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:52.432430+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:52.432444+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:52.432449+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:52.432506+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:52.432506+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:52.432595+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:52.432614+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:52.432614+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:38:52.432616+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:52.432616+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:52.432619+00:00", "trade", 12.29, 67.0]
["2026-10-02T14:38:52.432640+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:52.432685+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:52.432685+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:52.432745+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:52.432750+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:38:52.432760+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.432820+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.432865+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.432865+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.432870+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.432870+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433075+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433094+00:00", "trade", 12.29, 16.0]
["2026-10-02T14:38:52.433156+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433212+00:00", "trade", 12.29, 383.0]
["2026-10-02T14:38:52.433216+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433276+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433276+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433281+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433281+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433286+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433286+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433286+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433286+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433291+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433291+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433291+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433291+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433301+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433301+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433301+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433341+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433396+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433396+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.433627+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.434609+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.435195+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.506600+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.506620+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:52.533223+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:53.149749+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:53.150230+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:53.183318+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:53.498693+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:53.498693+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:53.630952+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:53.631448+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:54.023831+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:54.330139+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:54.625912+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:54.626348+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:54.699727+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:55.076372+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:55.171443+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:55.172396+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:55.207484+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:55.211594+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:55.224214+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:55.295393+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:55.376024+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:55.377353+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:55.436419+00:00", "trade", 12.285, 2000.0]
["2026-10-02T14:38:55.437703+00:00", "trade", 12.285, 94.0]
["2026-10-02T14:38:55.438212+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:55.546525+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:55.999075+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:56.135872+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:56.136191+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:56.493284+00:00", "trade", 12.2803, 6800.0]
["2026-10-02T14:38:56.495160+00:00", "trade", 12.2803, 100.0]
["2026-10-02T14:38:56.496279+00:00", "trade", 12.2803, 100.0]
["2026-10-02T14:38:57.176817+00:00", "trade", 12.2917, 582.0]
["2026-10-02T14:38:57.176850+00:00", "trade", 12.287, 226.0]
["2026-10-02T14:38:57.398137+00:00", "trade", 12.2804, 1.0]
["2026-10-02T14:38:57.914924+00:00", "trade", 12.2841, 9.0]
["2026-10-02T14:38:57.915845+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:38:57.915989+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:38:57.916166+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:57.916211+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:57.916382+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:57.916455+00:00", "trade", 12.2841, 6.0]
["2026-10-02T14:38:57.916548+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:57.916808+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:57.916883+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:57.917084+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:57.976585+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:57.978951+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:58.293644+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:58.316691+00:00", "trade", 12.285, 248.0]
["2026-10-02T14:38:58.317385+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:58.333112+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:58.364367+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:58.399134+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:58.796734+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:58.967029+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:58.983007+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:59.415734+00:00", "trade", 12.2872, 35.0]
["2026-10-02T14:38:59.598749+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:38:59.633319+00:00", "trade", 12.285, 75.0]
["2026-10-02T14:38:59.681271+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:59.696277+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:59.713774+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:59.761287+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:59.761291+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:59.761682+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:59.761748+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:59.905870+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:59.905900+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:38:59.997423+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:00.046710+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:00.046715+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:00.323162+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:00.417201+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:00.661832+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:00.761383+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:01.473055+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:01.531223+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:01.579543+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:01.824059+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:01.824826+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:02.239051+00:00", "trade", 12.2844, 1.0]
["2026-10-02T14:39:02.502897+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:02.620973+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:02.885437+00:00", "trade", 12.2801, 1.0]
["2026-10-02T14:39:02.886824+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:03.031739+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:03.031739+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:03.032280+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:03.032681+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:03.137315+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:03.352952+00:00", "trade", 12.2803, 100.0]
["2026-10-02T14:39:03.462503+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:03.494950+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:03.548888+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:03.783405+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:03.783445+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:03.810575+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:03.857667+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:03.987150+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:04.675531+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:04.913692+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:04.913817+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:04.923696+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:04.938300+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:05.048783+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:05.048828+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:05.049404+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:05.098872+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:05.108830+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:05.951870+00:00", "trade", 12.2823, 9.0]
["2026-10-02T14:39:05.953272+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:05.972349+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:39:05.972415+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:39:05.972421+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:39:05.972499+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:39:05.972628+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:39:05.973395+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:05.973586+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:05.973636+00:00", "trade", 12.2876, 54.0]
["2026-10-02T14:39:05.998141+00:00", "trade", 12.285, 11200.0]
["2026-10-02T14:39:05.998902+00:00", "trade", 12.285, 11200.0]
["2026-10-02T14:39:05.999419+00:00", "trade", 12.2873, 68.0]
["2026-10-02T14:39:05.999723+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.018367+00:00", "trade", 12.2818, 40.0]
["2026-10-02T14:39:06.020541+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:39:06.024721+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:39:06.037658+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.038034+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.039607+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.045757+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.046860+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.053014+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.053831+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.053931+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.055174+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.067589+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.067930+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.109899+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.110391+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.110521+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.110696+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.110842+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.110917+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.110982+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.111248+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.111839+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.113844+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.159457+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.299610+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.352722+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.460673+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.526690+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.526860+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.728825+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.787159+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.788101+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.853010+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.856008+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.856041+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:39:06.856044+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:39:06.856044+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:39:06.856050+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:39:06.856050+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:39:06.856080+00:00", "trade", 12.28, 38.0]
["2026-10-02T14:39:06.856083+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:39:06.856123+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.856128+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.856138+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.856161+00:00", "trade", 12.28, 104.0]
["2026-10-02T14:39:06.856163+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.856165+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:39:06.856165+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:39:06.856170+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:39:06.856170+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:39:06.856170+00:00", "trade", 12.28, 32.0]
["2026-10-02T14:39:06.856183+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:39:06.856218+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:39:06.856238+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:39:06.856248+00:00", "trade", 12.28, 11.0]
["2026-10-02T14:39:06.856248+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:39:06.856278+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:39:06.856283+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:39:06.856303+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:39:06.856323+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856374+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:39:06.856462+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:39:06.856519+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:39:06.856639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856649+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856649+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856654+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856659+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856659+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856659+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856664+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856675+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856675+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856679+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856699+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856714+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856724+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856729+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856729+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856729+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856764+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856816+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:06.856840+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.856859+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:06.857060+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.857115+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.857160+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.857165+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:06.857201+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.857236+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.857236+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.858884+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.860293+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:06.864076+00:00", "trade", 12.275, 62.0]
["2026-10-02T14:39:06.864575+00:00", "trade", 12.275, 38.0]
["2026-10-02T14:39:06.864578+00:00", "trade", 12.275, 62.0]
["2026-10-02T14:39:06.864752+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:06.864770+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:06.864963+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:06.865279+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:06.865441+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:06.866000+00:00", "trade", 12.275, 48.0]
["2026-10-02T14:39:06.867098+00:00", "trade", 12.27, 52.0]
["2026-10-02T14:39:06.867510+00:00", "trade", 12.27, 48.0]
["2026-10-02T14:39:06.867555+00:00", "trade", 12.27, 52.0]
["2026-10-02T14:39:06.870646+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:39:06.958939+00:00", "trade", 12.275, 3.0]
["2026-10-02T14:39:06.959766+00:00", "trade", 12.275, 84.0]
["2026-10-02T14:39:06.960031+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:06.960205+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:06.960305+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:06.961101+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:06.961315+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:07.072005+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:07.072077+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:07.072540+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:07.072612+00:00", "trade", 12.28, 159.0]
["2026-10-02T14:39:07.072666+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:07.073464+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:07.073474+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:07.073555+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:07.073585+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:07.073620+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:07.073620+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:07.073670+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:07.086270+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:07.357605+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:07.531222+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:07.531303+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:07.647855+00:00", "trade", 12.275, 800.0]
["2026-10-02T14:39:07.647934+00:00", "trade", 12.275, 248.0]
["2026-10-02T14:39:07.648337+00:00", "trade", 12.275, 1050.0]
["2026-10-02T14:39:07.648574+00:00", "trade", 12.275, 552.0]
["2026-10-02T14:39:07.806552+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:08.124096+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:08.531670+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:08.538756+00:00", "trade", 12.2894, 31.0]
["2026-10-02T14:39:08.649319+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:08.649368+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:08.649891+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:08.650071+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:39:08.650745+00:00", "trade", 12.275, 393.0]
["2026-10-02T14:39:08.650916+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:39:08.651440+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:09.193953+00:00", "trade", 12.2864, 1220.0]
["2026-10-02T14:39:09.303058+00:00", "trade", 12.2841, 129.0]
["2026-10-02T14:39:09.652260+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:09.652419+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:09.652681+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:09.652705+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:09.652739+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:09.652759+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:09.652813+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:09.652889+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:09.653045+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:09.653258+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:09.653351+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:09.653487+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:09.653493+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:09.653697+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:09.653890+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:09.680420+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:10.654655+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:10.655426+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:10.655498+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:10.655691+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:10.655859+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:10.655901+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:10.655934+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:10.656007+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:10.656034+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:10.656070+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:10.656572+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:10.656734+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:10.657095+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:10.667933+00:00", "trade", 12.275, 13.0]
["2026-10-02T14:39:11.668756+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:11.668801+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:11.669024+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:11.669180+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:11.669253+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:11.669283+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:11.669292+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:11.669322+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:11.669433+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:11.669743+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:11.670010+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:11.670383+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:11.671327+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:11.671595+00:00", "trade", 12.275, 33.0]
["2026-10-02T14:39:12.024586+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:39:12.025684+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:12.353749+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:12.617204+00:00", "trade", 12.2804, 100.0]
["2026-10-02T14:39:12.670497+00:00", "trade", 12.27, 16.0]
["2026-10-02T14:39:12.670506+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:39:12.670533+00:00", "trade", 12.27, 84.0]
["2026-10-02T14:39:12.670590+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:39:12.670599+00:00", "trade", 12.27, 16.0]
["2026-10-02T14:39:12.670665+00:00", "trade", 12.27, 84.0]
["2026-10-02T14:39:12.670945+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:39:12.671120+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:39:12.671129+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:39:12.671494+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:12.671494+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:12.671514+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:39:12.671688+00:00", "trade", 12.27, 26.0]
["2026-10-02T14:39:12.672049+00:00", "trade", 12.27, 11.0]
["2026-10-02T14:39:12.673892+00:00", "trade", 12.27, 89.0]
["2026-10-02T14:39:12.777285+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:12.779004+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:12.780488+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.331312+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.385776+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.386388+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.386511+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:39:13.386511+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:39:13.386523+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:39:13.386526+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:39:13.386573+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.386603+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.386603+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.386638+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.386638+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.386638+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.386643+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.386678+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.386688+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.386949+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387040+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387043+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:39:13.387049+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:39:13.387099+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387099+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387124+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387175+00:00", "trade", 12.27, 50.0]
["2026-10-02T14:39:13.387175+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387194+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387194+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387204+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387220+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387230+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387240+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387242+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:39:13.387248+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:39:13.387248+00:00", "trade", 12.27, 41.0]
["2026-10-02T14:39:13.387248+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:39:13.387275+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387275+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:39:13.387280+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:39:13.387280+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:39:13.387293+00:00", "trade", 12.27, 101.0]
["2026-10-02T14:39:13.387320+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:39:13.387335+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:39:13.387344+00:00", "trade", 12.27, 26.0]
["2026-10-02T14:39:13.387345+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:39:13.387350+00:00", "trade", 12.27, 96.0]
["2026-10-02T14:39:13.387390+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:39:13.387405+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.387430+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.387450+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.387455+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.387470+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.387565+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.387600+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.387716+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.387761+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.387791+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.387996+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.388041+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.388201+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:39:13.388262+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.388429+00:00", "trade", 12.27, 16.0]
["2026-10-02T14:39:13.388462+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:39:13.388580+00:00", "trade", 12.27, 127.0]
["2026-10-02T14:39:13.388811+00:00", "trade", 12.27, 273.0]
["2026-10-02T14:39:13.388838+00:00", "trade", 12.27, 59.0]
["2026-10-02T14:39:13.389014+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.389405+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.389545+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.390437+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.390442+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.390586+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:13.390667+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:13.390970+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:39:13.391239+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.391259+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.391324+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.391445+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.391506+00:00", "trade", 12.27, 96.0]
["2026-10-02T14:39:13.391600+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.391600+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.392277+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.392412+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.393448+00:00", "trade", 12.27, 240.0]
["2026-10-02T14:39:13.394221+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.394296+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.397248+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.420479+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.525293+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.525333+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.553219+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.553561+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:39:13.553575+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.553618+00:00", "trade", 12.27, 48.0]
["2026-10-02T14:39:13.553640+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.553655+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.553685+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.553745+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.553745+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.553745+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.553774+00:00", "trade", 12.27, 1050.0]
["2026-10-02T14:39:13.553821+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.553901+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.554217+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.554217+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.554217+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.554257+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.554297+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.554422+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.554542+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.554903+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.554938+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.555018+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.555179+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.555850+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.591435+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.591871+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.712753+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.733478+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:13.748563+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:14.040406+00:00", "trade", 12.265, 3.0]
["2026-10-02T14:39:14.040959+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:39:14.041711+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:39:14.426063+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:14.426344+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:14.469958+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:14.530096+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:14.558744+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:14.558954+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:14.559019+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:14.559225+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:14.559265+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:14.559586+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:14.568707+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:14.665858+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:15.036780+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:15.036785+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:15.037381+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:15.195392+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:15.195793+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:15.310094+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:15.319508+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:15.320113+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:15.369023+00:00", "trade", 12.2821, 1.0]
["2026-10-02T14:39:15.669935+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:15.674174+00:00", "trade", 12.27, 273.0]
["2026-10-02T14:39:15.824570+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:39:15.869686+00:00", "trade", 12.265, 1312.0]
["2026-10-02T14:39:15.907850+00:00", "trade", 12.2619, 100.0]
["2026-10-02T14:39:16.104242+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:16.129497+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:16.149715+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:16.295752+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:16.578672+00:00", "trade", 12.265, 9500.0]
["2026-10-02T14:39:16.867857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:16.869721+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:17.071453+00:00", "trade", 12.2818, 100.0]
["2026-10-02T14:39:17.586713+00:00", "trade", 12.265, 18.0]
["2026-10-02T14:39:18.580337+00:00", "trade", 12.265, 38.0]
["2026-10-02T14:39:18.581688+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:39:18.613344+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:18.613404+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:20.106386+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:20.107018+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:20.107712+00:00", "trade", 12.265, 59.0]
["2026-10-02T14:39:20.108689+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:20.109069+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:20.132049+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:20.132590+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:20.573824+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:20.573824+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:20.573899+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:20.574100+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:20.574140+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:20.643850+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:20.653208+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:20.809218+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:20.952053+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:20.996772+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:39:20.998278+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:20.998318+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:20.998343+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:21.673898+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:21.717712+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:21.994964+00:00", "trade", 12.2801, 1400.0]
["2026-10-02T14:39:23.233926+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:23.284180+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:23.443915+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:23.444998+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:23.445268+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:23.454921+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:23.557710+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:23.600688+00:00", "trade", 12.265, 9500.0]
["2026-10-02T14:39:23.602549+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:23.603108+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:23.603755+00:00", "trade", 12.265, 132.0]
["2026-10-02T14:39:23.604513+00:00", "trade", 12.265, 293.0]
["2026-10-02T14:39:23.608308+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:23.722873+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:23.874614+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:23.884337+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:23.937393+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:24.205264+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:24.601905+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:24.601938+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:24.602016+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:39:24.602473+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:24.602633+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:24.602654+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:24.602666+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:24.603213+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:24.607731+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:24.635141+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:24.656494+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:25.061030+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:39:25.061499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:25.061514+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:25.061760+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:25.061920+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:25.064477+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:25.064522+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:25.064702+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:25.066762+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:25.071844+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:25.096548+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:25.100171+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:25.173109+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:25.614814+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:39:25.615545+00:00", "trade", 12.265, 54.0]
["2026-10-02T14:39:25.628587+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:26.450566+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:26.608987+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:26.632393+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:26.762056+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:28.449341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:28.449817+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:28.449857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:28.547695+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:28.684259+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:28.817567+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:28.818624+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:29.842763+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:29.842808+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:29.842950+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:29.843025+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:29.843049+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:29.843389+00:00", "trade", 12.265, 3.0]
["2026-10-02T14:39:29.843392+00:00", "trade", 12.265, 60.0]
["2026-10-02T14:39:29.843392+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:29.843554+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:39:29.843755+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:29.843897+00:00", "trade", 12.265, 60.0]
["2026-10-02T14:39:29.843951+00:00", "trade", 12.265, 60.0]
["2026-10-02T14:39:29.843984+00:00", "trade", 12.265, 60.0]
["2026-10-02T14:39:29.844068+00:00", "trade", 12.265, 60.0]
["2026-10-02T14:39:29.844271+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:29.856503+00:00", "trade", 12.265, 60.0]
["2026-10-02T14:39:29.886896+00:00", "trade", 12.265, 650.0]
["2026-10-02T14:39:29.888251+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:29.894552+00:00", "trade", 12.265, 11200.0]
["2026-10-02T14:39:29.895391+00:00", "trade", 12.265, 11200.0]
["2026-10-02T14:39:29.896672+00:00", "trade", 12.265, 71.0]
["2026-10-02T14:39:29.913076+00:00", "trade", 12.265, 11200.0]
["2026-10-02T14:39:29.922320+00:00", "trade", 12.265, 11200.0]
["2026-10-02T14:39:29.925081+00:00", "trade", 12.265, 99095.0]
["2026-10-02T14:39:29.926109+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:29.926113+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:29.926113+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:29.926113+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:39:29.926119+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:29.926119+00:00", "trade", 12.26, 310.0]
["2026-10-02T14:39:29.926123+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:29.926123+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:39:29.926124+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:39:29.926127+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:39:29.926131+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:39:29.926131+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:39:29.926131+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:29.926134+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:39:29.926134+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:29.926137+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:29.926137+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:39:29.926146+00:00", "trade", 12.26, 700.0]
["2026-10-02T14:39:29.926176+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926251+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926256+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926261+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926266+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926266+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926276+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926351+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926356+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926360+00:00", "trade", 12.265, 243.0]
["2026-10-02T14:39:29.926360+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:39:29.926361+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926362+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:29.926381+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926381+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926397+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926401+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926428+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:39:29.926432+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926437+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926456+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:29.926461+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.926467+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.926467+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.926467+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.926486+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.926492+00:00", "trade", 12.26, 16.0]
["2026-10-02T14:39:29.926554+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:39:29.926612+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:39:29.926682+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.926687+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.926727+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.926747+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.926762+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.926782+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.926902+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.927098+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.927123+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.927143+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.927409+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.927529+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.927564+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.927925+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.928386+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.931183+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.931183+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.936493+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:39:29.937332+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.937458+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:29.938240+00:00", "trade", 12.25, 50.0]
["2026-10-02T14:39:29.938240+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:39:29.938258+00:00", "trade", 12.25, 5.0]
["2026-10-02T14:39:29.938262+00:00", "trade", 12.25, 5.0]
["2026-10-02T14:39:29.938264+00:00", "trade", 12.25, 68.0]
["2026-10-02T14:39:29.938267+00:00", "trade", 12.25, 16.0]
["2026-10-02T14:39:29.938267+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:39:29.938267+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:39:29.938303+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:39:29.938309+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:39:29.938312+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:39:29.938316+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:39:29.938316+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:39:29.938320+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:29.938325+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:29.938325+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:29.938328+00:00", "trade", 12.25, 1034.0]
["2026-10-02T14:39:29.938400+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:29.938400+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:29.938451+00:00", "trade", 12.25, 400.0]
["2026-10-02T14:39:29.938460+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:39:29.938475+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:29.938475+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:29.938485+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:29.938490+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:29.938506+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:29.938508+00:00", "trade", 12.25, 12244.0]
["2026-10-02T14:39:29.938508+00:00", "trade", 12.25, 300.0]
["2026-10-02T14:39:29.938510+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:29.938575+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:29.938621+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:29.938625+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.938836+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:39:29.938906+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.938946+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.938986+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.939066+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.939101+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.939101+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.939121+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.939212+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.939302+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.939347+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.939347+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.939382+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.939581+00:00", "trade", 12.2501, 64.0]
["2026-10-02T14:39:29.939628+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.939645+00:00", "trade", 12.25, 96.0]
["2026-10-02T14:39:29.939789+00:00", "trade", 12.25, 599.0]
["2026-10-02T14:39:29.940024+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.940064+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.940344+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.940505+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.940505+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.940876+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.942986+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.942986+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.943467+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.945066+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.947304+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:39:29.972104+00:00", "trade", 12.245, 1400.0]
["2026-10-02T14:39:29.973379+00:00", "trade", 12.2459, 80.0]
["2026-10-02T14:39:29.997445+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:29.999962+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:39:29.999983+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:39:30.000058+00:00", "trade", 12.245, 248.0]
["2026-10-02T14:39:30.000064+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:39:30.000142+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:39:30.000200+00:00", "trade", 12.245, 248.0]
["2026-10-02T14:39:30.000202+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:39:30.000260+00:00", "trade", 12.245, 248.0]
["2026-10-02T14:39:30.000260+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:39:30.000263+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:39:30.000608+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:30.000623+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:30.000843+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:30.000888+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:30.000953+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:30.001004+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:30.001004+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:30.001075+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:39:30.001078+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:39:30.001081+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:39:30.001084+00:00", "trade", 12.25, 20.0]
["2026-10-02T14:39:30.001089+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:30.001099+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:39:30.001126+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:39:30.001169+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:30.001184+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:30.001189+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:30.001201+00:00", "trade", 12.25, 1050.0]
["2026-10-02T14:39:30.001204+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:30.001209+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:39:30.001229+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:30.001234+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:30.001239+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:30.001240+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:39:30.001244+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:30.001274+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:30.001289+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:30.001294+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:30.001334+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:39:30.001338+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:39:30.001339+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.001342+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:39:30.001424+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.001424+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.001424+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.001571+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.001571+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.001670+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.001685+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.001715+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.001725+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.001765+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.001846+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.001846+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.002006+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.002086+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.002246+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.002246+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.002607+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.003128+00:00", "trade", 12.245, 58.0]
["2026-10-02T14:39:30.003525+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.003525+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.003531+00:00", "trade", 12.2513, 52.0]
["2026-10-02T14:39:30.003595+00:00", "trade", 12.2495, 97.0]
["2026-10-02T14:39:30.003966+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.004006+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.004006+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.026133+00:00", "trade", 12.255, 5.0]
["2026-10-02T14:39:30.049574+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:39:30.049935+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:39:30.050421+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.050807+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:39:30.058460+00:00", "trade", 12.255, 5.0]
["2026-10-02T14:39:30.059462+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.079558+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:39:30.082316+00:00", "trade", 12.255, 900.0]
["2026-10-02T14:39:30.102359+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.479801+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.514038+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.532497+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.980667+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:30.982486+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:31.102155+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:31.102967+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:31.103203+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:31.103679+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:31.104150+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:31.104235+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:31.104265+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:31.105113+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:31.118930+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:31.119467+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:31.594285+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:31.701440+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:32.006455+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:32.217667+00:00", "trade", 12.2538, 100.0]
["2026-10-02T14:39:32.242055+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:32.242496+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:32.272727+00:00", "trade", 12.26, 75.0]
["2026-10-02T14:39:32.274066+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:32.275464+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:32.291467+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:32.381937+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:32.495357+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:32.547656+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:32.612045+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:39:32.616489+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:32.736730+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:32.994461+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:39:33.018144+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:33.073430+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:33.079405+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:33.079440+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:33.079851+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:33.097372+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:33.403911+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:33.421758+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:33.534671+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:33.656972+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:33.852851+00:00", "trade", 12.2764, 1.0]
["2026-10-02T14:39:33.854216+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:33.854692+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:33.955547+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:34.100576+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:34.100617+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:34.101424+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:34.101539+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:34.102015+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:34.109342+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:34.121406+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:34.241862+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:34.742587+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:34.745028+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:34.937306+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:39:34.938688+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:34.990662+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:39:35.426944+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:36.278167+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:36.299292+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:36.340064+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:36.341212+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:36.342369+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:36.399254+00:00", "trade", 12.2769, 11.0]
["2026-10-02T14:39:36.400031+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:36.512549+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:36.514037+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:36.659889+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:36.661052+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:37.085500+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:37.129590+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:37.276810+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:37.279692+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:37.631528+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:37.632009+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:37.634620+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:39:37.783092+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:39:37.783129+00:00", "trade", 12.26, 1248.0]
["2026-10-02T14:39:37.783129+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:37.783133+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:37.783136+00:00", "trade", 12.26, 4.0]
["2026-10-02T14:39:37.783136+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:39:37.783136+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:37.783140+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:37.783140+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:39:37.783140+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:39:37.783140+00:00", "trade", 12.26, 20.0]
["2026-10-02T14:39:37.783143+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:39:37.783143+00:00", "trade", 12.26, 1400.0]
["2026-10-02T14:39:37.783146+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:37.783146+00:00", "trade", 12.26, 1300.0]
["2026-10-02T14:39:37.783194+00:00", "trade", 12.26, 940.0]
["2026-10-02T14:39:37.783194+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:37.783199+00:00", "trade", 12.26, 60.0]
["2026-10-02T14:39:37.783201+00:00", "trade", 12.26, 40.0]
["2026-10-02T14:39:37.783204+00:00", "trade", 12.26, 68.0]
["2026-10-02T14:39:37.783204+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:37.783204+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:39:37.783204+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:39:37.783207+00:00", "trade", 12.26, 7.0]
["2026-10-02T14:39:37.783244+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783284+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783294+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783299+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783299+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783299+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783299+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783299+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783299+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783304+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783304+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783304+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783309+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783344+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783344+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783349+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783354+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783359+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783394+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783399+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783429+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783439+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783459+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783469+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:39:37.783494+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.783529+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.783640+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.783695+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.783710+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.783755+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.783765+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.783790+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.783800+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.783905+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.783970+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.784216+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.784216+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.784256+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.784310+00:00", "trade", 12.26, 129.0]
["2026-10-02T14:39:37.784416+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.784572+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.784572+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.786737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.786737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.787213+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.787699+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.787734+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.816748+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.816788+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.898173+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:37.899294+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.899725+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:37.899730+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:38.154175+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:38.228547+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:38.867686+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:38.868127+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:39.096680+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:39.204737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:39.335968+00:00", "trade", 12.2768, 100.0]
["2026-10-02T14:39:39.465807+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:39.471521+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:39.566186+00:00", "trade", 12.265, 70.0]
["2026-10-02T14:39:39.585762+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:39.586239+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:39.586239+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:40.057514+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:40.058591+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:40.294210+00:00", "trade", 12.2675, 6.0]
["2026-10-02T14:39:42.414922+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:39:42.752850+00:00", "trade", 12.265, 194.0]
["2026-10-02T14:39:42.975875+00:00", "trade", 12.2768, 300.0]
["2026-10-02T14:39:43.053977+00:00", "trade", 12.2768, 15.0]
["2026-10-02T14:39:43.955790+00:00", "trade", 12.2771, 1.0]
["2026-10-02T14:39:44.214447+00:00", "trade", 12.2768, 18.0]
["2026-10-02T14:39:45.195186+00:00", "trade", 12.2667, 4.0]
["2026-10-02T14:39:47.398154+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:47.413170+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:47.901806+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:47.902653+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:48.489353+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:48.621036+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:48.621366+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:49.053839+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:49.078829+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:49.098415+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:50.195373+00:00", "trade", 12.2667, 3.0]
["2026-10-02T14:39:50.197466+00:00", "trade", 12.2667, 1.0]
["2026-10-02T14:39:50.198579+00:00", "trade", 12.2667, 1.0]
["2026-10-02T14:39:50.997513+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:51.000671+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:51.375404+00:00", "trade", 12.2763, 1.0]
["2026-10-02T14:39:51.405804+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:51.720787+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:53.389568+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:53.695495+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:53.797017+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.076890+00:00", "trade", 12.276, 23.0]
["2026-10-02T14:39:54.079118+00:00", "trade", 12.276, 2.0]
["2026-10-02T14:39:54.080408+00:00", "trade", 12.276, 36.0]
["2026-10-02T14:39:54.114139+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:54.115228+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.116757+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.116897+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.118180+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.119022+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.119097+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.123022+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:54.142207+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.142292+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.142327+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.143119+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.632367+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.635765+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.635840+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.637203+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.643639+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.644531+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:54.803729+00:00", "trade", 12.2767, 100.0]
["2026-10-02T14:39:54.817586+00:00", "trade", 12.265, 400.0]
["2026-10-02T14:39:54.825146+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:55.879776+00:00", "trade", 12.265, 300.0]
["2026-10-02T14:39:55.879779+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:39:55.907828+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:58.992584+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:59.343712+00:00", "trade", 12.2722, 157.0]
["2026-10-02T14:39:59.364022+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:39:59.931738+00:00", "trade", 12.2527, 32.0]
["2026-10-02T14:39:59.997467+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:00.004737+00:00", "trade", 12.2593, 22.0]
["2026-10-02T14:40:00.951354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:00.978703+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:40:00.979744+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:40:00.980901+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:40:01.045022+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:01.126784+00:00", "trade", 12.265, 248.0]
["2026-10-02T14:40:01.127512+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:01.127512+00:00", "trade", 12.265, 52.0]
["2026-10-02T14:40:01.165378+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:02.331239+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:02.920313+00:00", "trade", 12.2768, 1.0]
["2026-10-02T14:40:03.178082+00:00", "trade", 12.265, 16.0]
["2026-10-02T14:40:03.179470+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:03.535370+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:03.585304+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:03.678836+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:03.814554+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:03.965007+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:03.965603+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:04.079764+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:04.080230+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:04.191129+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:04.379436+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:04.659833+00:00", "trade", 12.265, 25.0]
["2026-10-02T14:40:04.661847+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:40:04.840282+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:04.912528+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:05.058240+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:05.058385+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:05.800479+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:06.026340+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:06.076737+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:40:06.076839+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:40:06.087797+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:40:06.101005+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:40:06.378212+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:06.953248+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:40:06.953735+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:06.953735+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:06.953739+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:06.954215+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:06.954576+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:06.955017+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:06.974338+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:07.290926+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:07.394437+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:07.600346+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:07.600827+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:07.903046+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:07.903046+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:08.058254+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:08.598774+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:40:08.600152+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:09.057099+00:00", "trade", 12.2767, 23.0]
["2026-10-02T14:40:09.074688+00:00", "trade", 12.2767, 33.0]
["2026-10-02T14:40:09.176868+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:09.176868+00:00", "trade", 12.265, 248.0]
["2026-10-02T14:40:09.176871+00:00", "trade", 12.265, 52.0]
["2026-10-02T14:40:09.177800+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:09.210899+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:09.211029+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:09.677302+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:09.942217+00:00", "trade", 12.2767, 1.0]
["2026-10-02T14:40:10.371848+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:10.371868+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:10.483548+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:10.488549+00:00", "trade", 12.2759, 49.0]
["2026-10-02T14:40:10.488961+00:00", "trade", 12.2654, 1.0]
["2026-10-02T14:40:10.489328+00:00", "trade", 12.2759, 11.0]
["2026-10-02T14:40:10.579236+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:11.549331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:11.674188+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:11.694160+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:11.724167+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:11.810502+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:13.084014+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:40:13.084017+00:00", "trade", 12.265, 89.0]
["2026-10-02T14:40:13.085006+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:13.085298+00:00", "trade", 12.2651, 60.0]
["2026-10-02T14:40:13.224527+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:13.224578+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:13.224582+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:13.247853+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:13.271089+00:00", "trade", 12.2757, 100.0]
["2026-10-02T14:40:14.059176+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:14.059642+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:14.060740+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:14.086852+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:14.676373+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:14.676428+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:14.677606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:14.677726+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:14.817734+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:14.966624+00:00", "trade", 12.2779, 48.0]
["2026-10-02T14:40:15.013709+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:40:15.014257+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:40:15.015541+00:00", "trade", 12.265, 51.0]
["2026-10-02T14:40:15.044137+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:15.051725+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:15.067567+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:15.069572+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:15.191848+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:15.476500+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:40:15.481417+00:00", "trade", 12.265, 4.0]
["2026-10-02T14:40:15.622575+00:00", "trade", 12.2767, 100.0]
["2026-10-02T14:40:15.880625+00:00", "trade", 12.263, 333.0]
["2026-10-02T14:40:16.439735+00:00", "trade", 12.2714, 18.0]
["2026-10-02T14:40:16.482219+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.483374+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:40:16.485968+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.486019+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.486314+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.486665+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.486780+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.551579+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.554341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.589224+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.589279+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.592060+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.592176+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.673544+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.677178+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.685297+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.685367+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:16.687853+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:17.090500+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:17.701783+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:17.702630+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:17.770170+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:17.777088+00:00", "trade", 12.268, 1.0]
["2026-10-02T14:40:17.905422+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:17.906078+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:17.908494+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:18.078087+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:18.078092+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:18.082423+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:18.121996+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:40:18.123274+00:00", "trade", 12.265, 61.0]
["2026-10-02T14:40:18.438278+00:00", "trade", 12.27, 4.0]
["2026-10-02T14:40:18.438303+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:18.438354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:18.438454+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:18.438624+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:18.438900+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:18.516895+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:18.517341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:18.517391+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:18.519035+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:19.055495+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:19.136992+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:40:19.136998+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:40:19.136998+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:40:19.137046+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:40:19.137049+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:40:19.137069+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:19.137069+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:19.137076+00:00", "trade", 12.26, 46.0]
["2026-10-02T14:40:19.137084+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:19.137084+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:19.137099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:19.137109+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:19.137144+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:19.137635+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:19.137981+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:19.137981+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:19.137981+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:19.138056+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:19.139896+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:19.140497+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:20.548634+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:20.551390+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:20.554959+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:20.743973+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:21.397524+00:00", "trade", 12.2756, 100.0]
["2026-10-02T14:40:21.957545+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:40:21.958652+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:40:22.385182+00:00", "trade", 12.2628, 3868.0]
["2026-10-02T14:40:22.849444+00:00", "trade", 12.265, 1000.0]
["2026-10-02T14:40:22.850734+00:00", "trade", 12.2632, 82.0]
["2026-10-02T14:40:23.037784+00:00", "trade", 12.265, 300.0]
["2026-10-02T14:40:23.654815+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:23.654821+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.654871+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.655066+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.655162+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.655684+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:23.655687+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:40:23.655763+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.655783+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:23.842146+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.879500+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.879545+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.879791+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.880272+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.880387+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.880838+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.880878+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.881279+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.893884+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:23.991195+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:24.072925+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:24.513862+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:24.514123+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:24.584327+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:24.584417+00:00", "trade", 12.265, 564.0]
["2026-10-02T14:40:24.584501+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:40:24.585217+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:24.585262+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:24.585698+00:00", "trade", 12.265, 69.0]
["2026-10-02T14:40:24.586164+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:24.592124+00:00", "trade", 12.265, 1336.0]
["2026-10-02T14:40:24.593403+00:00", "trade", 12.265, 86.0]
["2026-10-02T14:40:24.813324+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:25.063717+00:00", "trade", 12.27, 7.0]
["2026-10-02T14:40:25.066240+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:40:25.667660+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:25.745886+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:25.804585+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:26.003541+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:26.045934+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:26.452174+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:26.453352+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:26.455703+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:26.456710+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:27.194433+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:27.394000+00:00", "trade", 12.2767, 1.0]
["2026-10-02T14:40:27.618927+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:27.619934+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:27.620411+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:27.647420+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:27.748059+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:27.842005+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:27.892171+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:28.114465+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:40:29.474938+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:29.476016+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:29.933755+00:00", "trade", 12.2647, 9.0]
["2026-10-02T14:40:29.997495+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:30.006736+00:00", "trade", 12.2647, 18.0]
["2026-10-02T14:40:30.382309+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:30.390754+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:30.668588+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:40:30.693764+00:00", "trade", 12.265, 85.0]
["2026-10-02T14:40:30.694331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:30.694812+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:30.713358+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:30.713978+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:31.206900+00:00", "trade", 12.2741, 12.0]
["2026-10-02T14:40:31.339183+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:31.357226+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:31.377314+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:31.760154+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:31.760404+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:31.760760+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:31.797758+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:31.980155+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:32.005352+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:32.318326+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:33.010044+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:33.010686+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:33.063627+00:00", "trade", 12.27, 17.0]
["2026-10-02T14:40:33.064985+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:33.453945+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:40:33.453945+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:40:33.453948+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:40:33.454369+00:00", "trade", 12.265, 939.0]
["2026-10-02T14:40:33.455239+00:00", "trade", 12.2651, 90.0]
["2026-10-02T14:40:33.455638+00:00", "trade", 12.265, 68.0]
["2026-10-02T14:40:34.012607+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:40:34.052831+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:40:34.052897+00:00", "trade", 12.27, 49.0]
["2026-10-02T14:40:34.054652+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:34.055309+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:40:34.135759+00:00", "trade", 12.27, 464.0]
["2026-10-02T14:40:34.862772+00:00", "trade", 12.2768, 1300.0]
["2026-10-02T14:40:35.065713+00:00", "trade", 12.27, 17.0]
["2026-10-02T14:40:36.946118+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:40:37.033552+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:37.294875+00:00", "trade", 12.2635, 2.0]
["2026-10-02T14:40:37.555101+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:37.879698+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:38.305916+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:40:38.381911+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:38.381951+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:38.543645+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:38.700408+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:38.701270+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:38.701466+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:38.701571+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:38.701576+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:39.031360+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:39.081419+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:39.694471+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:39.694817+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:39.695017+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:39.695418+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:39.697458+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:39.839305+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:39.913331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:39.914208+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:40.052617+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:40.170607+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:40.364909+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:40.365340+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:40.365515+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:40.703544+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:40.703784+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:41.052162+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:41.052182+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:41.055961+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:41.055986+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:41.199047+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:41.200074+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:41.200104+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:41.319814+00:00", "trade", 12.265, 28.0]
["2026-10-02T14:40:41.321187+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:41.322806+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:40:41.326728+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:40:41.408434+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:41.440219+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:42.118150+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:42.118642+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:42.205518+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:42.338858+00:00", "trade", 12.2652, 3.0]
["2026-10-02T14:40:42.492445+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:43.311657+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:44.044032+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:44.255605+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:44.388701+00:00", "trade", 12.2666, 7.0]
["2026-10-02T14:40:44.438600+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:44.438841+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:44.460788+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:44.485732+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:44.486173+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:44.486614+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:44.771351+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:44.771827+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:44.778508+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:44.822763+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:44.841012+00:00", "trade", 12.2769, 1.0]
["2026-10-02T14:40:44.875272+00:00", "trade", 12.2652, 2.0]
["2026-10-02T14:40:46.133092+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:46.255744+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:46.578484+00:00", "trade", 12.265, 2500.0]
["2026-10-02T14:40:46.579771+00:00", "trade", 12.2661, 154.0]
["2026-10-02T14:40:46.588200+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:40:46.588735+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:46.588770+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:46.716258+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:46.716739+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:46.914316+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:40:46.914760+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:46.914760+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:47.022000+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:47.022476+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:47.274099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:47.426531+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:47.435853+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:47.771193+00:00", "trade", 12.265, 221.0]
["2026-10-02T14:40:48.391902+00:00", "trade", 12.274, 23.0]
["2026-10-02T14:40:48.393904+00:00", "trade", 12.274, 7.0]
["2026-10-02T14:40:48.841747+00:00", "trade", 12.27, 31.0]
["2026-10-02T14:40:49.512449+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:49.571653+00:00", "trade", 12.274, 100.0]
["2026-10-02T14:40:49.774100+00:00", "trade", 12.274, 100.0]
["2026-10-02T14:40:49.804277+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:40:49.809690+00:00", "trade", 12.2683, 1.0]
["2026-10-02T14:40:49.875423+00:00", "trade", 12.2666, 8.0]
["2026-10-02T14:40:51.052789+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:51.652079+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:51.653347+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:51.895964+00:00", "trade", 12.2652, 4.0]
["2026-10-02T14:40:51.902676+00:00", "trade", 12.2652, 2.0]
["2026-10-02T14:40:52.105040+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:53.133904+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:40:53.218336+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:53.298816+00:00", "trade", 12.27, 42.0]
["2026-10-02T14:40:53.514594+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:53.516149+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:53.589253+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:53.601021+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:53.758910+00:00", "trade", 12.274, 100.0]
["2026-10-02T14:40:53.760309+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:54.433792+00:00", "trade", 12.2771, 72.0]
["2026-10-02T14:40:55.775844+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:55.781944+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:40:56.526330+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:40:57.177735+00:00", "trade", 12.2658, 409.0]
["2026-10-02T14:40:57.532548+00:00", "trade", 12.2657, 882.0]
["2026-10-02T14:40:57.532614+00:00", "trade", 12.2651, 182.0]
["2026-10-02T14:40:58.202865+00:00", "trade", 12.27, 4.0]
["2026-10-02T14:40:58.995852+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:59.325079+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:59.530890+00:00", "trade", 12.265, 2300.0]
["2026-10-02T14:40:59.530935+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:40:59.531344+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:40:59.935736+00:00", "trade", 12.2655, 10.0]
["2026-10-02T14:40:59.997513+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:00.008738+00:00", "trade", 12.2655, 20.0]
["2026-10-02T14:41:00.018858+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:01.023758+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:01.023809+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:41:01.023854+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:41:01.023860+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:41:01.023860+00:00", "trade", 12.27, 1200.0]
["2026-10-02T14:41:01.023861+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:01.023863+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:01.023867+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:01.023867+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:41:01.023867+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:41:01.023870+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:01.023870+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:41:01.023882+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.023932+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.023932+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.023962+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.023962+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024007+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024007+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024032+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024037+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024047+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024057+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024057+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024062+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024072+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024107+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024134+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:01.024137+00:00", "trade", 12.27, 7.0]
["2026-10-02T14:41:01.024140+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:41:01.024146+00:00", "trade", 12.27, 7.0]
["2026-10-02T14:41:01.024227+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024242+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024307+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024314+00:00", "trade", 12.27, 740.0]
["2026-10-02T14:41:01.024321+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:01.024322+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024408+00:00", "trade", 12.27, 86.0]
["2026-10-02T14:41:01.024408+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024411+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:41:01.024413+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024415+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:41:01.024415+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:41:01.024417+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:41:01.024418+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024456+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:41:01.024463+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:01.024473+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.024483+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.024488+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.024548+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.024578+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.024598+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.024648+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.024673+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.024693+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.024708+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.024847+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:01.024850+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:41:01.025069+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.025074+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.025094+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.025104+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.025490+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.025591+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.026508+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.027328+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:41:01.028392+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.030151+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.030151+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.030477+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.030577+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.155628+00:00", "trade", 12.28, 48.0]
["2026-10-02T14:41:01.155691+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:01.156667+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:01.156712+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:02.034908+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:02.035011+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:41:02.035013+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:41:02.035013+00:00", "trade", 12.28, 800.0]
["2026-10-02T14:41:02.035016+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:41:02.035321+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:41:02.035323+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:02.035327+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:02.035327+00:00", "trade", 12.28, 84.0]
["2026-10-02T14:41:02.035329+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:02.035332+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:41:02.035332+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:02.035335+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:41:02.035451+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:02.035516+00:00", "trade", 12.28, 220.0]
["2026-10-02T14:41:02.035519+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:41:02.035549+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:41:02.035551+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:02.035551+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:02.035551+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:02.035556+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:02.035556+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:02.035561+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:02.035561+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:02.035566+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:02.035586+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:02.035601+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:02.035621+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035631+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035631+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035646+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035676+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035716+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035841+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035922+00:00", "trade", 12.28, 165.0]
["2026-10-02T14:41:02.035932+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035932+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035937+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035937+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035937+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035937+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035937+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035942+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.035943+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:41:02.036030+00:00", "trade", 12.28, 70.0]
["2026-10-02T14:41:02.036102+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.036157+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.036173+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.036173+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.036177+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.036197+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.036227+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.036282+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.036398+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.036478+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.036558+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.036719+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.037019+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.037019+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.037019+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.037711+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.037792+00:00", "trade", 12.28, 85.0]
["2026-10-02T14:41:02.038142+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.039801+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.052918+00:00", "trade", 12.285, 400.0]
["2026-10-02T14:41:02.055378+00:00", "trade", 12.285, 500.0]
["2026-10-02T14:41:02.066101+00:00", "trade", 12.275, 5.0]
["2026-10-02T14:41:02.066555+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.100235+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.131062+00:00", "trade", 12.285, 500.0]
["2026-10-02T14:41:02.148401+00:00", "trade", 12.285, 500.0]
["2026-10-02T14:41:02.174185+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:02.204382+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:41:02.410498+00:00", "trade", 12.2801, 30.0]
["2026-10-02T14:41:02.675882+00:00", "trade", 12.285, 18.0]
["2026-10-02T14:41:02.675969+00:00", "trade", 12.285, 1110.0]
["2026-10-02T14:41:02.683261+00:00", "trade", 12.285, 872.0]
["2026-10-02T14:41:02.850338+00:00", "trade", 12.2772, 1.0]
["2026-10-02T14:41:03.036199+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:03.036239+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:03.036351+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:41:03.036685+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:03.039031+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:03.069565+00:00", "trade", 12.2771, 1.0]
["2026-10-02T14:41:03.140908+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:03.872209+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:41:04.496375+00:00", "trade", 12.285, 300.0]
["2026-10-02T14:41:04.801830+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:04.907852+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:05.029401+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:05.029927+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:05.310654+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:05.319470+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:05.498190+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:05.502806+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:05.802543+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:05.844237+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:05.844478+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:05.854968+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:41:05.856321+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:05.857920+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:05.867643+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:05.879125+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.021348+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.022296+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.175139+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.175144+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.179985+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.179989+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:41:06.179989+00:00", "trade", 12.28, 50.0]
["2026-10-02T14:41:06.179992+00:00", "trade", 12.28, 150.0]
["2026-10-02T14:41:06.180058+00:00", "trade", 12.28, 50.0]
["2026-10-02T14:41:06.180416+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:41:06.180416+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180496+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180562+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180567+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:06.180573+00:00", "trade", 12.28, 85.0]
["2026-10-02T14:41:06.180573+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:41:06.180573+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:06.180597+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180602+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180602+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180607+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180607+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180612+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180630+00:00", "trade", 12.28, 6.0]
["2026-10-02T14:41:06.180632+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180657+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180662+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180667+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180677+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180682+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180682+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180684+00:00", "trade", 12.28, 70.0]
["2026-10-02T14:41:06.180687+00:00", "trade", 12.28, 70.0]
["2026-10-02T14:41:06.180702+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180707+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180707+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180722+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:06.180727+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:06.180738+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:06.180738+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:06.180738+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:06.180742+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:06.180847+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:06.180855+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:41:06.180867+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.180948+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.181148+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.181188+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.181214+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.181214+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.181297+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:06.181327+00:00", "trade", 12.28, 70.0]
["2026-10-02T14:41:06.181330+00:00", "trade", 12.28, 78.0]
["2026-10-02T14:41:06.181344+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.181364+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.181624+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.181697+00:00", "trade", 12.2804, 63.0]
["2026-10-02T14:41:06.182426+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.182461+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.182630+00:00", "trade", 12.28, 51.0]
["2026-10-02T14:41:06.183534+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.183950+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.183970+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.183975+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.186145+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.206393+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.213405+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:06.216409+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:06.299985+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.382091+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.631894+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.632691+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.633052+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.633213+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.648123+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.960696+00:00", "trade", 12.2646, 25.0]
["2026-10-02T14:41:06.961798+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:06.961959+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.011868+00:00", "trade", 12.275, 17.0]
["2026-10-02T14:41:07.014003+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:41:07.017002+00:00", "trade", 12.2718, 1.0]
["2026-10-02T14:41:07.017416+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.017656+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.181430+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.216724+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.267660+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.459160+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.459201+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.535667+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.588162+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.738339+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.739006+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.739432+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.822123+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.923909+00:00", "trade", 12.2711, 4.0]
["2026-10-02T14:41:07.925235+00:00", "trade", 12.2711, 1.0]
["2026-10-02T14:41:07.925273+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:07.926570+00:00", "trade", 12.2711, 14.0]
["2026-10-02T14:41:08.667036+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:08.667036+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:08.667071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:08.667111+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:08.669953+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:08.670559+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:09.204969+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:09.247420+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:09.248062+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:09.248142+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:09.257304+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:09.990887+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:10.088174+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:10.119628+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:10.535401+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:10.536840+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:10.539481+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:10.539912+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:10.669004+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:10.669009+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:10.725463+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:10.796687+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:10.990468+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:11.123826+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:41:11.147591+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:11.169769+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:11.274197+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:11.361349+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.038729+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.039170+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.039270+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.039611+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.039651+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.039731+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.040092+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.083706+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.268405+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.268440+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.269442+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.492868+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.520905+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.523687+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.523877+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.677337+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.677377+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.845396+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.985780+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:12.986261+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:13.025965+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:13.026411+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:13.026757+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:13.027208+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:13.136488+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:13.171702+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:13.526094+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:13.526410+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:13.811828+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:13.812344+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:13.993605+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:13.994086+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:14.036211+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:14.376009+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:14.377051+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:14.794211+00:00", "trade", 12.2713, 1.0]
["2026-10-02T14:41:15.163460+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:15.163906+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:15.858687+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:15.870019+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:15.892451+00:00", "trade", 12.2715, 334.0]
["2026-10-02T14:41:18.026916+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:18.167921+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:18.169124+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:18.367590+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:18.550209+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:18.752410+00:00", "trade", 12.275, 50.0]
["2026-10-02T14:41:18.754088+00:00", "trade", 12.275, 3.0]
["2026-10-02T14:41:19.486068+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:19.486108+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:19.486148+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:19.525291+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:19.525322+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:19.622603+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:41:19.696784+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:19.697922+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:19.703896+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:19.704979+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:19.710036+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:19.713519+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:19.714015+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:20.002601+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:20.002626+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:20.002631+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:20.032768+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:20.033930+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:20.365714+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:20.833611+00:00", "trade", 12.2773, 1.0]
["2026-10-02T14:41:21.052782+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.053213+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.053779+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.082629+00:00", "trade", 12.275, 2.0]
["2026-10-02T14:41:21.083423+00:00", "trade", 12.275, 2.0]
["2026-10-02T14:41:21.228544+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.340535+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.340992+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.726959+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.727400+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733154+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:21.733214+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733241+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:21.733253+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:21.733271+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:21.733298+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:41:21.733298+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:41:21.733299+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733301+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:21.733455+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:21.733458+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:21.733460+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:41:21.733470+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733470+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733474+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733489+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733499+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733514+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733514+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733514+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733520+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733520+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733540+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733560+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733575+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:21.733605+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:21.733775+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733845+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733870+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733870+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733870+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733875+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733875+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733875+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733880+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733880+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733880+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733885+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733885+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733891+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733895+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733895+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:21.733956+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.734101+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.734134+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:41:21.734143+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:21.734156+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.734226+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.734241+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.734281+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.734437+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.734437+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.734442+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.734482+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.734512+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.734512+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.734579+00:00", "trade", 12.2719, 70.0]
["2026-10-02T14:41:21.734853+00:00", "trade", 12.27, 39.0]
["2026-10-02T14:41:21.734958+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.734985+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:41:21.735000+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:41:21.735147+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:41:21.735158+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.735400+00:00", "trade", 12.26, 17.0]
["2026-10-02T14:41:21.735466+00:00", "trade", 12.26, 83.0]
["2026-10-02T14:41:21.735800+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.736254+00:00", "trade", 12.2691, 54.0]
["2026-10-02T14:41:21.736636+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:41:21.736861+00:00", "trade", 12.27, 11.0]
["2026-10-02T14:41:21.739318+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:21.741042+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:21.748770+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:41:21.753605+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:41:21.761451+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:22.021454+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:22.041955+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:41:22.042018+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:22.042617+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:41:22.042649+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:41:22.042754+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:41:22.043035+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:41:22.046787+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:41:22.046889+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:41:22.047554+00:00", "trade", 12.2633, 53.0]
["2026-10-02T14:41:22.048819+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:22.049440+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:22.049445+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:22.050257+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:41:22.050618+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:22.052748+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:22.052763+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:22.052823+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:22.052823+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:22.052843+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:22.076795+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:22.448113+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:22.448594+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:23.477094+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:41:23.601692+00:00", "trade", 12.2641, 365.0]
["2026-10-02T14:41:23.842336+00:00", "trade", 12.265, 25.0]
["2026-10-02T14:41:24.461881+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:41:24.465452+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:24.466169+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:24.466610+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:24.496105+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:24.502861+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:24.620345+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:25.803723+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.032802+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.034778+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:41:26.035238+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.036206+00:00", "trade", 12.265, 67.0]
["2026-10-02T14:41:26.081252+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.081733+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.081768+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.082886+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:41:26.086179+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.298263+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.299155+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.299305+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.299431+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.299906+00:00", "trade", 12.265, 750.0]
["2026-10-02T14:41:26.303088+00:00", "trade", 12.265, 78.0]
["2026-10-02T14:41:26.305129+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.320416+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.320892+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.345019+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.366607+00:00", "trade", 12.265, 20.0]
["2026-10-02T14:41:26.543927+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.589580+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.762972+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:26.766558+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:41:26.902178+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:27.014675+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:41:27.015683+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:27.015718+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:27.016154+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:27.016620+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:27.079214+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:27.734041+00:00", "trade", 12.2739, 100.0]
["2026-10-02T14:41:28.067538+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:28.181038+00:00", "trade", 12.263, 4500.0]
["2026-10-02T14:41:28.182319+00:00", "trade", 12.2727, 54.0]
["2026-10-02T14:41:28.182383+00:00", "trade", 12.2631, 217.0]
["2026-10-02T14:41:28.197878+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:28.379083+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:28.379118+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:28.379599+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:28.390646+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:28.470500+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:28.608584+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:28.818716+00:00", "trade", 12.2641, 5.0]
["2026-10-02T14:41:29.030777+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:29.030947+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:29.308502+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:29.501992+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:29.549219+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:29.937732+00:00", "trade", 12.2727, 27.0]
["2026-10-02T14:41:29.939106+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:29.997535+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:30.693585+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:41:30.693588+00:00", "trade", 12.265, 99.0]
["2026-10-02T14:41:30.924818+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:31.010096+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:31.010683+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:31.010703+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:31.012056+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:31.083696+00:00", "trade", 12.268, 9.0]
["2026-10-02T14:41:31.085039+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:31.530819+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:31.596111+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:41:31.596194+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:31.597552+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:31.597928+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:31.682634+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:31.682634+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:31.683436+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:31.908997+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.027093+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.068156+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.068476+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.068917+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.069439+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.072962+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.334007+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.567603+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.741902+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.750703+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.751179+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.751625+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.755940+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.873104+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:32.876662+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:33.702690+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:33.770121+00:00", "trade", 12.27, 37.0]
["2026-10-02T14:41:33.772088+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:41:34.119265+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:34.165681+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:34.221007+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:34.467939+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:34.679411+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.220674+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.221216+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.221341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.222238+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.222534+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.580745+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.609129+00:00", "trade", 12.26, 2189.0]
["2026-10-02T14:41:36.610411+00:00", "trade", 12.2604, 109.0]
["2026-10-02T14:41:36.610556+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.611032+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.611032+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.611518+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.678051+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.678061+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.748043+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.772967+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.774561+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.853740+00:00", "trade", 12.2739, 400.0]
["2026-10-02T14:41:36.911902+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:36.963670+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:37.203229+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:37.204207+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:37.204508+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:37.204668+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:37.217509+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:37.243480+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.148897+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.202835+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.202866+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:41:38.203311+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.203352+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.203356+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.203512+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.204554+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.215194+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.550431+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.560037+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:41:38.560986+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.560986+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.561031+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.561447+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.561508+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.561548+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.769056+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.769061+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:38.769537+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:39.047670+00:00", "trade", 12.2739, 100.0]
["2026-10-02T14:41:39.225676+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:39.522131+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:39.522131+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:39.657928+00:00", "trade", 12.2773, 1.0]
["2026-10-02T14:41:39.664188+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:39.664669+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:40.119776+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:40.403189+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:40.403671+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:40.524708+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:41.074846+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:41.074876+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:41.331887+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:42.522080+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:42.759961+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:43.142169+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:43.143828+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:43.144905+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:43.363189+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:43.399425+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:43.399977+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:43.400082+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:43.532191+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:43.804934+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:43.807315+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:44.022571+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:44.022611+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:45.374234+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:45.997965+00:00", "trade", 12.2739, 6.0]
["2026-10-02T14:41:46.226755+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:46.312859+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:46.312980+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081590+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:41:47.081596+00:00", "trade", 12.27, 289.0]
["2026-10-02T14:41:47.081606+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:47.081608+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:47.081611+00:00", "trade", 12.27, 192.0]
["2026-10-02T14:41:47.081614+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:41:47.081626+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081632+00:00", "trade", 12.27, 311.0]
["2026-10-02T14:41:47.081635+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:41:47.081641+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:47.081654+00:00", "trade", 12.27, 108.0]
["2026-10-02T14:41:47.081657+00:00", "trade", 12.27, 120.0]
["2026-10-02T14:41:47.081659+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:41:47.081697+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081752+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081752+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081757+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081757+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081767+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081787+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081787+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081792+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081812+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081812+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081813+00:00", "trade", 12.27, 160.0]
["2026-10-02T14:41:47.081813+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:41:47.081819+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:47.081819+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:41:47.081819+00:00", "trade", 12.27, 1226.0]
["2026-10-02T14:41:47.081826+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:41:47.081826+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:47.081826+00:00", "trade", 12.27, 71.0]
["2026-10-02T14:41:47.081828+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:47.081832+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081837+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:41:47.081877+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:47.081892+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:47.081917+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:47.082037+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:47.082057+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:47.082057+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:47.082092+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:47.082123+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:47.082134+00:00", "trade", 12.27, 190.0]
["2026-10-02T14:41:47.082134+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:47.082138+00:00", "trade", 12.27, 600.0]
["2026-10-02T14:41:47.082138+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:47.082149+00:00", "trade", 12.27, 600.0]
["2026-10-02T14:41:47.082174+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:47.082193+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:41:47.082203+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.082208+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.082273+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.082318+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.082390+00:00", "trade", 12.27, 800.0]
["2026-10-02T14:41:47.082483+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.082558+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.082684+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.082759+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.082799+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.082839+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.082879+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.082909+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.082914+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.082928+00:00", "trade", 12.2696, 61.0]
["2026-10-02T14:41:47.083100+00:00", "trade", 12.27, 51.0]
["2026-10-02T14:41:47.083166+00:00", "trade", 12.27, 62.0]
["2026-10-02T14:41:47.083200+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.083240+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.083280+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.083310+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.083310+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.083360+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.083428+00:00", "trade", 12.27, 55.0]
["2026-10-02T14:41:47.083641+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.083665+00:00", "trade", 12.27, 71.0]
["2026-10-02T14:41:47.083797+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.085120+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.086002+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.119892+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.144891+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:41:47.150541+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:41:47.173710+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.274224+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.322105+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:41:47.348339+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:41:47.349728+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:47.350124+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:48.032947+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:48.034826+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:41:48.082575+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:48.237023+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:41:48.239934+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:48.313125+00:00", "trade", 12.2739, 100.0]
["2026-10-02T14:41:48.314481+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:48.580874+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:48.581436+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:48.857777+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:48.859424+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:41:48.860609+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:48.898945+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:49.289076+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:41:49.908640+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:49.909677+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:49.975554+00:00", "trade", 12.271, 1.0]
["2026-10-02T14:41:50.263960+00:00", "trade", 12.275, 10.0]
["2026-10-02T14:41:50.506682+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:41:50.508310+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:50.871233+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:50.871869+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:51.091470+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:41:52.202146+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.203183+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.272528+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.346794+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.346815+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:52.347190+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.347270+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.347311+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.347311+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.347356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.347356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.347752+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.347792+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.347792+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.347832+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.387956+00:00", "trade", 12.275, 11400.0]
["2026-10-02T14:41:52.388049+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:41:52.388735+00:00", "trade", 12.275, 11400.0]
["2026-10-02T14:41:52.388831+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:41:52.388840+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:41:52.388965+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.389045+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.389045+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:41:52.389135+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:52.389159+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:41:52.389159+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:41:52.389174+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:52.389174+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:52.389177+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:52.389285+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389306+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389330+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:41:52.389330+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:41:52.389340+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389394+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:52.389427+00:00", "trade", 12.28, 660.0]
["2026-10-02T14:41:52.389427+00:00", "trade", 12.28, 12.0]
["2026-10-02T14:41:52.389433+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:52.389433+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:52.389436+00:00", "trade", 12.28, 400.0]
["2026-10-02T14:41:52.389436+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:52.389439+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:41:52.389454+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:52.389454+00:00", "trade", 12.28, 120.0]
["2026-10-02T14:41:52.389481+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:52.389487+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:41:52.389526+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389526+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389531+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389531+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389536+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389546+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389606+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389676+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389686+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389711+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389721+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389731+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:41:52.389807+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.389927+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.389987+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.389992+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.389997+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.390016+00:00", "trade", 12.2729, 65.0]
["2026-10-02T14:41:52.390032+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.390042+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.390122+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.390127+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.390263+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.390298+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.390363+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.390443+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.390563+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.391165+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.391676+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.397600+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:41:52.555300+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.658009+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.738174+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.738265+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.738290+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.738470+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:52.929018+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:53.066064+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:53.840319+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:54.056107+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:54.056583+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:54.322590+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:54.323066+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:54.329075+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:54.333658+00:00", "trade", 12.2713, 2.0]
["2026-10-02T14:41:54.335914+00:00", "trade", 12.2713, 9.0]
["2026-10-02T14:41:54.376072+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:54.420823+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:54.421746+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:54.431228+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:54.431790+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:54.560851+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:55.032302+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:55.144102+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:55.144677+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:41:55.392698+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:55.516006+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:55.617908+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:55.621758+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:55.622229+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:55.918167+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:56.332954+00:00", "trade", 12.2729, 1.0]
["2026-10-02T14:41:56.935520+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:56.936482+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:56.936963+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:57.047561+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:57.122230+00:00", "trade", 12.2771, 100.0]
["2026-10-02T14:41:57.123334+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:41:57.123582+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:57.124143+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:57.124945+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:57.199622+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:57.205100+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:57.306632+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:57.356741+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:57.461891+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:57.737701+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:58.015043+00:00", "trade", 12.2771, 100.0]
["2026-10-02T14:41:58.123834+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:58.335963+00:00", "trade", 12.273, 1.0]
["2026-10-02T14:41:58.715865+00:00", "trade", 12.274, 16.0]
["2026-10-02T14:41:58.846727+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:58.950792+00:00", "trade", 12.2771, 1.0]
["2026-10-02T14:41:58.982933+00:00", "trade", 12.2899, 312.0]
["2026-10-02T14:41:58.983512+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:58.998192+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.056766+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.056786+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.250917+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.279726+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.344695+00:00", "trade", 12.2714, 122.0]
["2026-10-02T14:41:59.350180+00:00", "trade", 12.285, 338.0]
["2026-10-02T14:41:59.793311+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.793417+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.793973+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.794053+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.794234+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.794409+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.794890+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.867633+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.911723+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.912084+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.912369+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.913126+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.913532+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.913557+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.939737+00:00", "trade", 12.2739, 38.0]
["2026-10-02T14:41:59.941098+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.941724+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.941855+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.942195+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.942210+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.942301+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.942326+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.943058+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.943058+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:41:59.997557+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:00.024626+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:00.025082+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:00.026646+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:00.028165+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:00.076424+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:00.203145+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:00.277651+00:00", "trade", 12.285, 23.0]
["2026-10-02T14:42:00.281479+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:42:00.499647+00:00", "trade", 12.285, 8000.0]
["2026-10-02T14:42:00.502156+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:00.534653+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:00.535170+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:00.743896+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:00.760244+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:01.013560+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:42:01.014168+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:01.041739+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:01.219095+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:01.219140+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:01.219556+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:01.219626+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:01.219676+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:01.219912+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:01.410575+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:01.694309+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:01.694309+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:01.839394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.257854+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.349922+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.571955+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.575458+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.579444+00:00", "trade", 12.285, 3.0]
["2026-10-02T14:42:02.582716+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.692391+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.692913+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.692918+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.693910+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.849951+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.849966+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.850763+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.851204+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.883433+00:00", "trade", 12.2773, 1.0]
["2026-10-02T14:42:02.901273+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.901288+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.901734+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:02.902220+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:03.210117+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:03.210122+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:03.210207+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:03.210473+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:03.851892+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:04.533115+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:04.534544+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:04.534554+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:04.534810+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:04.568711+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:04.568761+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:04.569202+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:04.626979+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:04.627901+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:04.643423+00:00", "trade", 12.29, 52.0]
["2026-10-02T14:42:04.902101+00:00", "trade", 12.285, 49.0]
["2026-10-02T14:42:05.018018+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.018770+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.020485+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.023481+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.027431+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.061687+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.061923+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.061933+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.061983+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.062003+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.062063+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.075555+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.081439+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.081645+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.086446+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.119685+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.529118+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.529634+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.529880+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.536155+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:05.552204+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:42:05.552219+00:00", "trade", 12.29, 12.0]
["2026-10-02T14:42:05.552222+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:42:05.552225+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:42:05.552288+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552288+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552358+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552383+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552494+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552519+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552523+00:00", "trade", 12.29, 8.0]
["2026-10-02T14:42:05.552524+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552529+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:42:05.552609+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552704+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:42:05.552709+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:05.552709+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:42:05.552775+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552779+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552779+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552779+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552779+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552784+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552789+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552804+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552819+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552824+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552829+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.552925+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.552925+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:05.553071+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:05.553076+00:00", "trade", 12.29, 28.0]
["2026-10-02T14:42:05.553120+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.553301+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.553336+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.553461+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.553591+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.553656+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.553977+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.554363+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.556238+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.556829+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.557195+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.559901+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.560322+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.563595+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.653288+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.653554+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:05.779724+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:06.035391+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:06.035677+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:06.036369+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:06.475819+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:42:06.548185+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:06.548411+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:42:06.550589+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:42:06.552285+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:06.552766+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:06.596129+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:07.078691+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:07.078716+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:07.105870+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:07.106031+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:07.206499+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:07.206981+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:07.416448+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:09.050101+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:09.384240+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:09.407295+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:09.830917+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:09.893490+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:09.994445+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:10.034885+00:00", "trade", 12.2744, 8.0]
["2026-10-02T14:42:10.036578+00:00", "trade", 12.2744, 1.0]
["2026-10-02T14:42:10.047822+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:10.670106+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:10.671850+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:10.672191+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:10.672627+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:10.894138+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:10.977642+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:11.023180+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:11.023676+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:11.023706+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:11.024328+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:11.024779+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:11.030728+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:11.104704+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:11.587837+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:11.587862+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:11.588660+00:00", "trade", 12.295, 360.0]
["2026-10-02T14:42:11.588714+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:42:11.589301+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:11.590007+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:11.590188+00:00", "trade", 12.295, 65.0]
["2026-10-02T14:42:11.590248+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:42:11.590293+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:11.653919+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:11.654265+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:12.828970+00:00", "trade", 12.295, 703.0]
["2026-10-02T14:42:13.421690+00:00", "trade", 12.2736, 120.0]
["2026-10-02T14:42:13.421745+00:00", "trade", 12.2736, 73.0]
["2026-10-02T14:42:13.566645+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:13.611101+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:15.473873+00:00", "trade", 12.2771, 4202.0]
["2026-10-02T14:42:15.563265+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:15.566292+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:15.904102+00:00", "trade", 12.2749, 10.0]
["2026-10-02T14:42:16.123055+00:00", "trade", 12.2665, 30.0]
["2026-10-02T14:42:16.124865+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:16.127110+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:16.127701+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:16.127951+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:42:16.267153+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:17.025912+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:42:17.026456+00:00", "trade", 12.295, 140.0]
["2026-10-02T14:42:17.026745+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:42:17.033502+00:00", "trade", 12.295, 385.0]
["2026-10-02T14:42:17.033565+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:42:17.033631+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:42:17.034359+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:42:17.034419+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:42:17.034527+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:17.034573+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:42:17.034630+00:00", "trade", 12.295, 525.0]
["2026-10-02T14:42:17.157213+00:00", "trade", 12.2772, 1.0]
["2026-10-02T14:42:17.158567+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:17.168099+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:17.489363+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:18.795587+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:18.837482+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:18.953517+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:19.012337+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:19.174332+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:19.175149+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:19.200591+00:00", "trade", 12.295, 70.0]
["2026-10-02T14:42:19.201231+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:19.495787+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:42:19.498302+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:19.498327+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:19.498939+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:19.499089+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:19.958370+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:19.958826+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:19.997378+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:22.391736+00:00", "trade", 12.2877, 43.0]
["2026-10-02T14:42:22.573470+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:22.576061+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:42:22.669228+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:23.062292+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:23.062352+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:23.538799+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:23.570620+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:24.657632+00:00", "trade", 12.2753, 2.0]
["2026-10-02T14:42:24.809553+00:00", "trade", 12.2932, 500.0]
["2026-10-02T14:42:24.810422+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:24.858179+00:00", "trade", 12.295, 7600.0]
["2026-10-02T14:42:25.259168+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:25.260090+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:25.260566+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:25.300857+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:25.301223+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:25.963151+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:26.021816+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:26.022297+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:26.158743+00:00", "trade", 12.2769, 151.0]
["2026-10-02T14:42:26.759354+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:28.561802+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:28.562323+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:28.605250+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:29.015786+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:29.052797+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:29.052869+00:00", "trade", 12.3, 210.0]
["2026-10-02T14:42:29.052923+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:29.056216+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:29.056661+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:29.060670+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:29.941743+00:00", "trade", 12.2917, 26.0]
["2026-10-02T14:42:29.997579+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:31.068135+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:42:31.068145+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:31.068148+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:31.068427+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:31.068430+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:31.068565+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:31.068565+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:31.068565+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:31.068570+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:31.068575+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:31.068575+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068595+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068600+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068605+00:00", "trade", 12.3, 5925.0]
["2026-10-02T14:42:31.068620+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068620+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068623+00:00", "trade", 12.3, 1174.0]
["2026-10-02T14:42:31.068625+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068627+00:00", "trade", 12.3, 1901.0]
["2026-10-02T14:42:31.068627+00:00", "trade", 12.3, 140.0]
["2026-10-02T14:42:31.068630+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068630+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068632+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:31.068632+00:00", "trade", 12.3, 3.0]
["2026-10-02T14:42:31.068635+00:00", "trade", 12.3, 1346.0]
["2026-10-02T14:42:31.068635+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068650+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068695+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068700+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068705+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068705+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068705+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068710+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068715+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068715+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068715+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068715+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068720+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068720+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068725+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068725+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068725+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068750+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068770+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068790+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:31.068815+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.068911+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.069065+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:31.069074+00:00", "trade", 12.3, 26.0]
["2026-10-02T14:42:31.069089+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:42:31.069140+00:00", "trade", 12.3, 18.0]
["2026-10-02T14:42:31.069287+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.069291+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.069291+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.069392+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.069888+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.069888+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.071186+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.072384+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.072699+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.072850+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.073171+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.073822+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.073832+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.074088+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.074419+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.075686+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.080257+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.101542+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:42:31.102144+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.102225+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.102505+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.123114+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.175328+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.202413+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.270159+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.569048+00:00", "trade", 12.31, 1.0]
["2026-10-02T14:42:31.701063+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.701614+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.729270+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.870515+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.905489+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.920810+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.953412+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.953533+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.955066+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.981719+00:00", "trade", 12.2797, 5.0]
["2026-10-02T14:42:31.982752+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.987729+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.990796+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.990917+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.990927+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.991418+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.991969+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.997222+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.997432+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.997873+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:31.998329+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:32.000600+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:32.017755+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:32.018171+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:32.018221+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:32.414997+00:00", "trade", 12.305, 2.0]
["2026-10-02T14:42:32.492438+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:32.492469+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:32.492920+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:32.831875+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:32.952336+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:32.985275+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.084421+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.085678+00:00", "trade", 12.3069, 3000.0]
["2026-10-02T14:42:33.086255+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.086365+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.301431+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.301972+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.302819+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.387651+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.399820+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.400256+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.516131+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.524491+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.636848+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.652616+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.865727+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:33.929028+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:34.353802+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:34.935394+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:35.107579+00:00", "trade", 12.2756, 1.0]
["2026-10-02T14:42:35.114831+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:35.115232+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:35.120750+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:42:35.122332+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:42:35.194836+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:35.195408+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:42:35.195467+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:35.196440+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:35.326078+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:35.326509+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:35.326990+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:35.334849+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:35.680542+00:00", "trade", 12.305, 5.0]
["2026-10-02T14:42:35.698839+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:35.700924+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.058514+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:42:36.060459+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:42:36.061358+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:42:36.099947+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.100037+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.100093+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.100123+00:00", "trade", 12.305, 400.0]
["2026-10-02T14:42:36.100438+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.100505+00:00", "trade", 12.3, 18.0]
["2026-10-02T14:42:36.100508+00:00", "trade", 12.3, 6.0]
["2026-10-02T14:42:36.100549+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.100614+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.100752+00:00", "trade", 12.305, 500.0]
["2026-10-02T14:42:36.100842+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:42:36.100849+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.100970+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.101095+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.101170+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.101721+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.102033+00:00", "trade", 12.2995, 50.0]
["2026-10-02T14:42:36.103009+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.119294+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:42:36.285989+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.286004+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.290918+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:42:36.291056+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.292765+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.294760+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.393029+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.396347+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:36.788901+00:00", "trade", 12.3023, 500.0]
["2026-10-02T14:42:36.946695+00:00", "trade", 12.2814, 120.0]
["2026-10-02T14:42:36.949606+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:37.100716+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:37.101578+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:37.119746+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:37.342138+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:42:37.343342+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:37.343497+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:37.343533+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:37.466775+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:37.466801+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:37.495145+00:00", "trade", 12.2758, 160.0]
["2026-10-02T14:42:37.856356+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:37.856414+00:00", "trade", 12.3001, 8000.0]
["2026-10-02T14:42:37.858100+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:38.036820+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:38.036831+00:00", "trade", 12.305, 2650.0]
["2026-10-02T14:42:38.036891+00:00", "trade", 12.305, 670.0]
["2026-10-02T14:42:38.282454+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:38.282639+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:38.296111+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:38.296181+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:38.534363+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:38.683025+00:00", "trade", 12.3001, 7600.0]
["2026-10-02T14:42:38.699260+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:38.762074+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.095005+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.102869+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.154481+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.157955+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.285237+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.285287+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.285668+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.286084+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.340789+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.341581+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.343866+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:42:39.363212+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.363258+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.364190+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.364661+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.364711+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.365147+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.365593+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.376710+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.705301+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.730245+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.744078+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.762126+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.826859+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:39.827295+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:40.046120+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:40.046717+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:40.371938+00:00", "trade", 12.3038, 312.0]
["2026-10-02T14:42:40.372521+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:40.389187+00:00", "trade", 12.3002, 132.0]
["2026-10-02T14:42:40.389762+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:40.433571+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:40.558248+00:00", "quote", 12.3, 12.31]
["2026-10-02T14:42:40.589294+00:00", "trade", 12.3021, 338.0]
["2026-10-02T14:42:40.706988+00:00", "trade", 12.3, 47.0]
["2026-10-02T14:42:40.706988+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:42:40.706991+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:42:40.707129+00:00", "trade", 12.3, 500.0]
["2026-10-02T14:42:40.707142+00:00", "trade", 12.3, 260.0]
["2026-10-02T14:42:40.707142+00:00", "trade", 12.3, 10.0]
["2026-10-02T14:42:40.707145+00:00", "trade", 12.3, 11.0]
["2026-10-02T14:42:40.707147+00:00", "trade", 12.3, 57.0]
["2026-10-02T14:42:40.707154+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:40.707242+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:40.707252+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:40.707271+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:42:40.707271+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:42:40.707289+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:42:40.707292+00:00", "quote", 12.3, 12.3]
["2026-10-02T14:42:40.707295+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:40.707298+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:40.707301+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:42:40.707301+00:00", "trade", 12.3, 74.0]
["2026-10-02T14:42:40.707310+00:00", "trade", 12.3, 100.0]
["2026-10-02T14:42:40.707352+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707379+00:00", "trade", 12.3, 600.0]
["2026-10-02T14:42:40.707382+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707397+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707427+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707433+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707433+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707433+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707437+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707437+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707437+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707442+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707442+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707452+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707452+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707457+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707477+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707497+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707502+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707527+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707537+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707613+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707853+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707933+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.707938+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.708034+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.708374+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.708460+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.710227+00:00", "trade", 12.3, 8.0]
["2026-10-02T14:42:40.710590+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.710630+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.711552+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.711577+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:40.763405+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:41.085656+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:41.086588+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:41.087661+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:41.115071+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:41.116239+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:41.204744+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:41.253445+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:41.253886+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:41.599432+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:41.659820+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:41.707875+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:41.708872+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:42.489126+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:42.490490+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:42.659982+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:42.660784+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:43.975185+00:00", "trade", 12.2997, 4.0]
["2026-10-02T14:42:44.587849+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589112+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:42:44.589116+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:42:44.589116+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:44.589118+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:44.589122+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:44.589122+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:44.589122+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:42:44.589196+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:42:44.589205+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:42:44.589488+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:44.589491+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:42:44.589495+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:44.589495+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:44.589500+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:44.589500+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:42:44.589503+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589599+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589633+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589669+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:44.589669+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:44.589673+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:42:44.589673+00:00", "trade", 12.29, 27.0]
["2026-10-02T14:42:44.589699+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589704+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589709+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589709+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589719+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589735+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:42:44.589739+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589744+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589744+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589749+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589749+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589754+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589754+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589754+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589759+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589759+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:44.589764+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:44.589784+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:44.589816+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:44.589834+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.589854+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.589854+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.589864+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.589869+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.589874+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.589879+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.589879+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.590135+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.590235+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.590250+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.590330+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.590335+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.590336+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:44.590340+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.590340+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.590345+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.590345+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.590345+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.590350+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.590370+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.590370+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.590921+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.593617+00:00", "trade", 12.3003, 50.0]
["2026-10-02T14:42:44.593743+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.593758+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.593919+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.593954+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.594074+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.594094+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.594320+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.594345+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.594495+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.594796+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.595487+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.595492+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.596871+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.601371+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.635863+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.740101+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.775510+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.838236+00:00", "trade", 12.2866, 41.0]
["2026-10-02T14:42:44.880515+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:44.908907+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:45.013260+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:45.065585+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:45.065595+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:45.178884+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:45.936879+00:00", "trade", 12.285, 1000.0]
["2026-10-02T14:42:46.132390+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.228423+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.435720+00:00", "trade", 12.29, 273.0]
["2026-10-02T14:42:46.435720+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:42:46.435723+00:00", "trade", 12.29, 103.0]
["2026-10-02T14:42:46.435768+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:42:46.435792+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:42:46.435801+00:00", "trade", 12.29, 195.0]
["2026-10-02T14:42:46.435801+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:42:46.435804+00:00", "trade", 12.29, 120.0]
["2026-10-02T14:42:46.435804+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:46.435804+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:42:46.435806+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.435807+00:00", "trade", 12.29, 91.0]
["2026-10-02T14:42:46.435814+00:00", "trade", 12.29, 54.0]
["2026-10-02T14:42:46.435817+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:42:46.435819+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:46.435823+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:42:46.435823+00:00", "trade", 12.29, 99.0]
["2026-10-02T14:42:46.435828+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:46.435828+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:42:46.435846+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.435866+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.435936+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.435960+00:00", "trade", 12.29, 54.0]
["2026-10-02T14:42:46.435981+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.435986+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.436022+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.436037+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:46.436127+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:46.436187+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:46.436277+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:46.436603+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:46.437475+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:46.437520+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:46.446105+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:46.446161+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.446201+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.446251+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.446251+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.446286+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.446291+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.446697+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.446747+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.446852+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.447093+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.447093+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.447213+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.447294+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.447294+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.447363+00:00", "trade", 12.29, 75.0]
["2026-10-02T14:42:46.447366+00:00", "trade", 12.29, 51.0]
["2026-10-02T14:42:46.447394+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.447774+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.447895+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.447935+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.448010+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.448175+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.448812+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.531674+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.531819+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.532386+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.625006+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.625487+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:46.991447+00:00", "trade", 12.2769, 21.0]
["2026-10-02T14:42:47.019639+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:47.027562+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:47.265593+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:47.265759+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:47.267999+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:47.268059+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:47.268064+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:47.268164+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:42:47.268164+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.268233+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:42:47.268274+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.268314+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.268360+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.269232+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.269282+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.269322+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.269362+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.269718+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.270841+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.273712+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.273712+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.274153+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.274153+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.274805+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.274805+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.566404+00:00", "trade", 12.295, 23600.0]
["2026-10-02T14:42:47.567295+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.567685+00:00", "trade", 12.2941, 55.0]
["2026-10-02T14:42:47.567748+00:00", "trade", 12.2982, 69.0]
["2026-10-02T14:42:47.591652+00:00", "trade", 12.295, 11400.0]
["2026-10-02T14:42:47.672495+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.672806+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.814693+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.814738+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.900407+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:47.959948+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:48.012914+00:00", "trade", 12.295, 311.0]
["2026-10-02T14:42:48.022074+00:00", "trade", 12.295, 900.0]
["2026-10-02T14:42:48.036626+00:00", "trade", 12.295, 900.0]
["2026-10-02T14:42:48.079302+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:48.089727+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:48.109875+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:48.128352+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:42:48.128352+00:00", "trade", 12.295, 99.0]
["2026-10-02T14:42:48.129120+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:48.167948+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:48.200570+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:48.356360+00:00", "trade", 12.295, 11400.0]
["2026-10-02T14:42:48.357644+00:00", "trade", 12.295, 51.0]
["2026-10-02T14:42:48.549058+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.120166+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.187265+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.202529+00:00", "trade", 12.29, 91.0]
["2026-10-02T14:42:49.202582+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.202583+00:00", "trade", 12.29, 9.0]
["2026-10-02T14:42:49.202627+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.202647+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.202652+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.202652+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.202652+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.202657+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.202657+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.202672+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.203148+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.203188+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.203193+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.203228+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.323379+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.520492+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.520973+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:49.646697+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:50.315266+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:50.316664+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:50.316790+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:50.317185+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:50.317185+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:50.317591+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:50.326633+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:50.327074+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:50.786746+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:50.787824+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:50.877784+00:00", "trade", 12.295, 9.0]
["2026-10-02T14:42:50.878439+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:50.880057+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:42:50.881431+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:42:50.881617+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:50.882128+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:50.975741+00:00", "trade", 12.2766, 200.0]
["2026-10-02T14:42:51.048669+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:51.052353+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:51.163281+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:51.194992+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:51.196235+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:51.198274+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:51.199219+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:42:51.199608+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:42:51.199714+00:00", "trade", 12.29, 200.0]
["2026-10-02T14:42:51.199714+00:00", "trade", 12.29, 2.0]
["2026-10-02T14:42:51.199816+00:00", "trade", 12.29, 54.0]
["2026-10-02T14:42:51.199838+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:51.199846+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:42:51.199848+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:51.199888+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:51.199918+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:51.199948+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:51.199953+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:51.199979+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:51.200019+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:51.200129+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:51.200189+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:42:51.200470+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.200595+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.200670+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.200755+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.200816+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.200941+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.201622+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.201788+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.202264+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.205953+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.206238+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.206354+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.206439+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.206795+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.228266+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:51.842527+00:00", "trade", 12.2881, 1.0]
["2026-10-02T14:42:51.915379+00:00", "trade", 12.285, 500.0]
["2026-10-02T14:42:51.916660+00:00", "trade", 12.2876, 50.0]
["2026-10-02T14:42:52.533989+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:52.535026+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:52.550899+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:52.597720+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:52.597755+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:52.597765+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:52.598227+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:52.598377+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:52.982729+00:00", "trade", 12.2777, 1.0]
["2026-10-02T14:42:53.012632+00:00", "trade", 12.285, 5.0]
["2026-10-02T14:42:53.012947+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.012952+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.013468+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.013950+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.096857+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.180360+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.186374+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.237762+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.238243+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.543764+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.545157+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.667919+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.684443+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.837657+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.838133+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:53.880188+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:54.661605+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:54.662482+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:54.662522+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:54.662964+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:54.663565+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:54.663565+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:55.214907+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:42:55.751836+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:55.782690+00:00", "trade", 12.2878, 5.0]
["2026-10-02T14:42:55.875941+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:55.910704+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:56.258231+00:00", "trade", 12.296, 1.0]
["2026-10-02T14:42:56.259603+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:56.967671+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:56.968513+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:56.969595+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:56.972873+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:56.973570+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:57.021975+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:57.407379+00:00", "trade", 12.2899, 85.0]
["2026-10-02T14:42:57.513769+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:57.605682+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:57.664216+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:57.738583+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:57.739124+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:58.612824+00:00", "trade", 12.2767, 23.0]
["2026-10-02T14:42:58.719354+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:58.736776+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:42:59.997592+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:00.059935+00:00", "trade", 12.296, 4.0]
["2026-10-02T14:43:00.135384+00:00", "trade", 12.296, 8.0]
["2026-10-02T14:43:00.210728+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:00.338883+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:00.745700+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:00.749424+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:00.855290+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:00.931030+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:01.343335+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:01.344418+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:01.759658+00:00", "trade", 12.2771, 44.0]
["2026-10-02T14:43:02.917437+00:00", "trade", 12.277, 1.0]
["2026-10-02T14:43:03.022098+00:00", "trade", 12.2818, 1.0]
["2026-10-02T14:43:03.955483+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:03.956049+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:03.968975+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:03.969451+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:04.102532+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:04.680902+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:04.695451+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:04.709831+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:04.722447+00:00", "trade", 12.2968, 3652.0]
["2026-10-02T14:43:05.520803+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:05.562347+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:05.657179+00:00", "trade", 12.2968, 1.0]
["2026-10-02T14:43:05.658204+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:43:06.118334+00:00", "trade", 12.2969, 1.0]
["2026-10-02T14:43:07.750016+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:07.750091+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:07.750572+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:07.801107+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:07.801594+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:07.886512+00:00", "trade", 12.285, 190.0]
["2026-10-02T14:43:08.053361+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:43:08.067526+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:08.168350+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:08.202206+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:08.215639+00:00", "trade", 12.285, 2.0]
["2026-10-02T14:43:08.216329+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:08.240176+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:08.948163+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:09.757863+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:09.779559+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:09.917246+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.022361+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.250993+00:00", "trade", 12.28, 25.0]
["2026-10-02T14:43:10.251622+00:00", "trade", 12.28, 54.0]
["2026-10-02T14:43:10.251907+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.252102+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.252298+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.253684+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:43:10.269634+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.270235+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.274626+00:00", "trade", 12.285, 11500.0]
["2026-10-02T14:43:10.275187+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.275507+00:00", "trade", 12.285, 11500.0]
["2026-10-02T14:43:10.276520+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.277062+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.283554+00:00", "trade", 12.285, 567.0]
["2026-10-02T14:43:10.283623+00:00", "trade", 12.2901, 50.0]
["2026-10-02T14:43:10.283683+00:00", "trade", 12.285, 337.0]
["2026-10-02T14:43:10.285602+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.286078+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.286459+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.317007+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.317488+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.318295+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.318771+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.367658+00:00", "trade", 12.285, 23600.0]
["2026-10-02T14:43:10.368705+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.368705+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.368975+00:00", "trade", 12.2851, 49.0]
["2026-10-02T14:43:10.369015+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.369146+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.369536+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.371065+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.408785+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.436840+00:00", "trade", 12.285, 11500.0]
["2026-10-02T14:43:10.437889+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.437894+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.438410+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.438886+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.439240+00:00", "trade", 12.285, 11500.0]
["2026-10-02T14:43:10.439533+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.439563+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.440074+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.492624+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.495137+00:00", "trade", 12.285, 11500.0]
["2026-10-02T14:43:10.496468+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.522039+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.522425+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.522425+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.522921+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.523397+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.523427+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.523838+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.549213+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.549223+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:10.552210+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:11.023195+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:11.023400+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:11.023751+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:11.103468+00:00", "trade", 12.28, 57.0]
["2026-10-02T14:43:11.104493+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:43:11.104935+00:00", "trade", 12.28, 26.0]
["2026-10-02T14:43:11.104962+00:00", "trade", 12.28, 99.0]
["2026-10-02T14:43:11.123092+00:00", "trade", 12.28, 47.0]
["2026-10-02T14:43:11.123095+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:43:11.123101+00:00", "trade", 12.28, 16.0]
["2026-10-02T14:43:11.123122+00:00", "trade", 12.28, 500.0]
["2026-10-02T14:43:11.123130+00:00", "trade", 12.28, 160.0]
["2026-10-02T14:43:11.123130+00:00", "trade", 12.28, 14.0]
["2026-10-02T14:43:11.123134+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:43:11.123153+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:43:11.123157+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:43:11.123192+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:43:11.123213+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:43:11.123228+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:43:11.123243+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:43:11.123258+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:43:11.123267+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:43:11.123273+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:43:11.123283+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:43:11.123288+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:43:11.123308+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:43:11.123339+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:43:11.123339+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:43:11.123368+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:43:11.123433+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123438+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123438+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123443+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123443+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123448+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123448+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123448+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123453+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123458+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123458+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123458+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123478+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123488+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123513+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123639+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123669+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123669+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123794+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123909+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123949+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123949+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.123999+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.124150+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.124355+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.124506+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.124511+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.124593+00:00", "trade", 12.275, 13.0]
["2026-10-02T14:43:11.124761+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.125358+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.129397+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.143757+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:11.144358+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.146220+00:00", "trade", 12.27, 1066.0]
["2026-10-02T14:43:11.146824+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.146879+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.147079+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.147201+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:11.149541+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:11.161563+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:43:11.203719+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.203719+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.203825+00:00", "trade", 12.2775, 200.0]
["2026-10-02T14:43:11.274632+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.274843+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.353490+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.353535+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.355540+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.355660+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.501764+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:11.501877+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.502540+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:11.502579+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.505210+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:11.616756+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.639332+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:11.639669+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:11.639949+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:11.640484+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:11.644677+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.645845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.665291+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.974656+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:11.977444+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:43:12.005753+00:00", "trade", 12.275, 900.0]
["2026-10-02T14:43:12.006174+00:00", "trade", 12.275, 1050.0]
["2026-10-02T14:43:12.006427+00:00", "trade", 12.275, 700.0]
["2026-10-02T14:43:12.007738+00:00", "trade", 12.275, 98.0]
["2026-10-02T14:43:12.431737+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:12.533053+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:13.055828+00:00", "trade", 12.2781, 65.0]
["2026-10-02T14:43:13.059184+00:00", "trade", 12.2781, 1.0]
["2026-10-02T14:43:13.186707+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:13.203671+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:13.204890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:13.210483+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:14.737159+00:00", "trade", 12.275, 300.0]
["2026-10-02T14:43:14.738416+00:00", "trade", 12.2747, 58.0]
["2026-10-02T14:43:14.738530+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:14.792749+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:15.542516+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:15.547567+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:15.548475+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:15.580205+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:15.580646+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:17.546052+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:17.647077+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:17.767192+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.075851+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.076412+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.078698+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.229165+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.229752+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.404322+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.404798+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.422771+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.529399+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.533845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.715160+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.719806+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.753724+00:00", "trade", 12.2874, 5.0]
["2026-10-02T14:43:18.755075+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.779072+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.779518+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:18.999793+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:43:19.000554+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:19.354486+00:00", "trade", 12.2776, 10.0]
["2026-10-02T14:43:19.433607+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:19.486634+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:19.487431+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:19.921217+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:19.943565+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:20.005582+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:20.246740+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:20.247242+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:20.319904+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:20.588502+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:20.590597+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:20.730094+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:20.731106+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:20.933776+00:00", "trade", 12.2776, 60.0]
["2026-10-02T14:43:21.188589+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:21.189185+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:21.189907+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:21.258370+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:21.314027+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.038348+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.038378+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.038784+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.040163+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.111532+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.111557+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.302822+00:00", "trade", 12.2777, 3300.0]
["2026-10-02T14:43:22.304073+00:00", "trade", 12.2773, 194.0]
["2026-10-02T14:43:22.315070+00:00", "trade", 12.275, 5000.0]
["2026-10-02T14:43:22.316318+00:00", "trade", 12.275, 250.0]
["2026-10-02T14:43:22.469658+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.469884+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.479051+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.481381+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.481847+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.486087+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.577795+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.578798+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.645180+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:22.925644+00:00", "trade", 12.2853, 42.0]
["2026-10-02T14:43:22.965993+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.030406+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.032606+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.032661+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.032681+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.032736+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.033208+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.037062+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.078781+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.078786+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.082204+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.082314+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.082319+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.082916+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.083953+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.087667+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.087842+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.088203+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.090403+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.108552+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.109704+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.109734+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.110221+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.159818+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.159828+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.223555+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.300989+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.341502+00:00", "trade", 12.275, 9189.0]
["2026-10-02T14:43:23.341916+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.342372+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.342488+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.342563+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.342750+00:00", "trade", 12.275, 459.0]
["2026-10-02T14:43:23.393108+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.395273+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.399122+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.399563+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.436476+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.480646+00:00", "trade", 12.275, 311.0]
["2026-10-02T14:43:23.492835+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.493426+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.498914+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.519038+00:00", "trade", 12.275, 10.0]
["2026-10-02T14:43:23.560040+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.756186+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.756632+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.797078+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.803453+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.975451+00:00", "trade", 12.2775, 16.0]
["2026-10-02T14:43:23.975552+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:23.977393+00:00", "trade", 12.2775, 33.0]
["2026-10-02T14:43:24.239863+00:00", "trade", 12.2869, 6.0]
["2026-10-02T14:43:24.682362+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.022696+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:25.023252+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.023317+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.023392+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.024189+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.072078+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.707453+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.707979+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.708009+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.708440+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.712921+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.713763+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.738138+00:00", "trade", 12.275, 150.0]
["2026-10-02T14:43:25.738702+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.739183+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.780235+00:00", "trade", 12.275, 2300.0]
["2026-10-02T14:43:25.780607+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.780637+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.781198+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.781198+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.781287+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:25.781480+00:00", "trade", 12.275, 146.0]
["2026-10-02T14:43:25.893826+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:25.909049+00:00", "trade", 12.2779, 183.0]
["2026-10-02T14:43:26.047356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:26.339380+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:26.339380+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:26.413609+00:00", "trade", 12.2775, 100.0]
["2026-10-02T14:43:26.415005+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:26.418443+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:26.940724+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:27.041203+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:27.375196+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:27.422208+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:27.481810+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:27.631360+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:27.631922+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:27.848241+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:27.996022+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:28.135724+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:28.710189+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:28.856176+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:29.115428+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:43:29.115442+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:29.115803+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:29.115963+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:29.115963+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:29.115963+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:29.589346+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:29.592987+00:00", "trade", 12.275, 58.0]
["2026-10-02T14:43:29.813546+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:29.819215+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:29.997604+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:30.287412+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:30.509936+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:30.629531+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:30.945087+00:00", "trade", 12.2769, 1.0]
["2026-10-02T14:43:30.964883+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:30.965444+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:30.965920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:31.171321+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:43:31.201104+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:31.201124+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:31.201445+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:31.239931+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:31.388143+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:31.495183+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:31.854993+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:31.956003+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:32.082088+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:32.547103+00:00", "trade", 12.275, 23600.0]
["2026-10-02T14:43:32.548360+00:00", "trade", 12.275, 295.0]
["2026-10-02T14:43:32.556530+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:32.556810+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:43:32.557443+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:32.557883+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:32.557893+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:32.558345+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:32.577201+00:00", "trade", 12.275, 11500.0]
["2026-10-02T14:43:32.578548+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:32.579009+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:32.584761+00:00", "trade", 12.275, 11500.0]
["2026-10-02T14:43:32.587393+00:00", "trade", 12.275, 300.0]
["2026-10-02T14:43:32.603249+00:00", "trade", 12.275, 11500.0]
["2026-10-02T14:43:32.677839+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:32.679021+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:32.735646+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:33.467335+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:33.467435+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:33.468337+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:33.468778+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:33.468859+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:33.468939+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:33.468939+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:33.469495+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:33.559604+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:33.560787+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:33.608059+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:34.044463+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:34.046590+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:34.047243+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:34.048761+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:34.098099+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:34.246877+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:43:34.772623+00:00", "trade", 12.2774, 10.0]
["2026-10-02T14:43:36.200648+00:00", "trade", 12.275, 9500.0]
["2026-10-02T14:43:36.202004+00:00", "trade", 12.275, 475.0]
["2026-10-02T14:43:36.559058+00:00", "trade", 12.2774, 100.0]
["2026-10-02T14:43:36.777623+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:36.777675+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:43:36.777681+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:43:36.778149+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:36.778156+00:00", "trade", 12.27, 99.0]
["2026-10-02T14:43:36.778159+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:36.778162+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:43:36.778165+00:00", "trade", 12.27, 700.0]
["2026-10-02T14:43:36.778165+00:00", "trade", 12.27, 150.0]
["2026-10-02T14:43:36.778168+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:43:36.778168+00:00", "trade", 12.27, 46.0]
["2026-10-02T14:43:36.778194+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778200+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:43:36.778215+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:43:36.778229+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778264+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778303+00:00", "trade", 12.27, 19.0]
["2026-10-02T14:43:36.778306+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:36.778309+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:36.778314+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778359+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778369+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778369+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778379+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778426+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:36.778429+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:36.778429+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:36.778435+00:00", "trade", 12.27, 13.0]
["2026-10-02T14:43:36.778479+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778509+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778529+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778529+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778537+00:00", "trade", 12.27, 87.0]
["2026-10-02T14:43:36.778540+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:36.778549+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778599+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778599+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778730+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778735+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778755+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778765+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778778+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:43:36.778810+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778820+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778820+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778825+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778825+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778850+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778860+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778860+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778885+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778890+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778896+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:36.778896+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:36.778900+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778901+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:43:36.778901+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:36.778915+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778915+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778915+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778915+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778920+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778935+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778945+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:36.778990+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:36.779015+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:36.779020+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:36.779035+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:36.779048+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:43:36.779056+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779111+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779131+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779156+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779161+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779176+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779191+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779211+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779221+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779226+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779236+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779241+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779241+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779246+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779340+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:43:36.779341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779346+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779346+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779346+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779346+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779351+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779371+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779400+00:00", "trade", 12.27, 32.0]
["2026-10-02T14:43:36.779506+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:43:36.779627+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779641+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:43:36.779662+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779697+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779983+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.779988+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.780313+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.780694+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.780795+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.781291+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.782158+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.783040+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.783977+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.783997+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.784849+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.785531+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.787731+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.820263+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:36.826684+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:37.258841+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:37.387767+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:37.388213+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:37.390734+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:37.410450+00:00", "trade", 12.265, 150.0]
["2026-10-02T14:43:37.411017+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:37.411418+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:37.411443+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:37.411854+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:37.411940+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:37.436568+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:37.464715+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:37.715837+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:38.009705+00:00", "trade", 12.265, 4.0]
["2026-10-02T14:43:38.162727+00:00", "trade", 12.2767, 200.0]
["2026-10-02T14:43:38.410889+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:43:38.411322+00:00", "trade", 12.265, 1050.0]
["2026-10-02T14:43:38.411331+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:43:38.411812+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:43:38.411815+00:00", "trade", 12.265, 667.0]
["2026-10-02T14:43:38.477503+00:00", "trade", 12.26, 91.0]
["2026-10-02T14:43:38.482799+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:43:38.485472+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:43:38.565857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:39.744694+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:40.003343+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:40.003479+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:40.166471+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:40.212750+00:00", "trade", 12.2847, 5.0]
["2026-10-02T14:43:40.458806+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:40.633732+00:00", "trade", 12.265, 5000.0]
["2026-10-02T14:43:40.640989+00:00", "trade", 12.2765, 110.0]
["2026-10-02T14:43:40.838408+00:00", "trade", 12.2652, 3300.0]
["2026-10-02T14:43:41.788401+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:41.945672+00:00", "trade", 12.27, 32.0]
["2026-10-02T14:43:41.945685+00:00", "trade", 12.27, 42.0]
["2026-10-02T14:43:41.945690+00:00", "trade", 12.27, 26.0]
["2026-10-02T14:43:41.945694+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:41.945960+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:41.945975+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:41.946211+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:41.946291+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:41.946291+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:41.946296+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:41.946732+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:42.003271+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:42.015836+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:42.589385+00:00", "trade", 12.2765, 26.0]
["2026-10-02T14:43:42.590743+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:42.724706+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:43.366426+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:43.434368+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:43.434413+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:43.435159+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:43.469306+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:43.478257+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:43.534090+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:43.681452+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:43:43.986719+00:00", "trade", 12.2821, 10.0]
["2026-10-02T14:43:44.466721+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:44.541484+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:44.836791+00:00", "trade", 12.2677, 1.0]
["2026-10-02T14:43:45.049651+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:45.069906+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:43:45.141067+00:00", "trade", 12.265, 9.0]
["2026-10-02T14:43:45.143409+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:43:45.146753+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:43:45.263805+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:45.474670+00:00", "trade", 12.2777, 100.0]
["2026-10-02T14:43:45.536353+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:45.978519+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.022338+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.125117+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.125664+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.126050+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.126055+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.130335+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.130345+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.275901+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.275961+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.276181+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.592248+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.592508+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.592784+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.619527+00:00", "trade", 12.265, 485.0]
["2026-10-02T14:43:46.627015+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.650486+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.801966+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.801986+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:46.802507+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:47.148695+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:47.244884+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:47.522864+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:47.525265+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:47.525701+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:48.274577+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:43:48.274577+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:43:48.275267+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:48.275749+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:48.277286+00:00", "trade", 12.265, 4.0]
["2026-10-02T14:43:48.281833+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:48.293115+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:48.293150+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:48.469975+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:48.549474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:43:49.199476+00:00", "trade", 12.2762, 1.0]
["2026-10-02T14:43:49.319187+00:00", "trade", 12.27, 18.0]
["2026-10-02T14:43:49.319238+00:00", "trade", 12.27, 47.0]
["2026-10-02T14:43:49.323232+00:00", "trade", 12.27, 1282.0]
["2026-10-02T14:43:49.323331+00:00", "trade", 12.27, 21.0]
["2026-10-02T14:43:49.323335+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:49.323337+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:43:49.323337+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:43:49.323341+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:49.323344+00:00", "trade", 12.27, 120.0]
["2026-10-02T14:43:49.323344+00:00", "trade", 12.27, 420.0]
["2026-10-02T14:43:49.323347+00:00", "trade", 12.27, 600.0]
["2026-10-02T14:43:49.323347+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:43:49.323349+00:00", "trade", 12.27, 15.0]
["2026-10-02T14:43:49.323353+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:43:49.323353+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:43:49.323355+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:43:49.323355+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:49.323364+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:43:49.323383+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323403+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323408+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323438+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323438+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323443+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323443+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323479+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323579+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323612+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:43:49.323617+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:49.323617+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:43:49.323617+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:49.323619+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323620+00:00", "trade", 12.27, 50.0]
["2026-10-02T14:43:49.323620+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:43:49.323623+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:49.323629+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:49.323699+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323749+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323789+00:00", "trade", 12.27, 720.0]
["2026-10-02T14:43:49.323789+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:43:49.323791+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:49.323794+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:43:49.323794+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:49.323797+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:43:49.323800+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:49.323874+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323874+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323879+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323879+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323884+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323894+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323925+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323930+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323930+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323930+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323940+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.323970+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.324120+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:43:49.324372+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:43:49.324378+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:43:49.325436+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:43:49.325436+00:00", "trade", 12.27, 900.0]
["2026-10-02T14:43:49.325439+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:43:49.325460+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:43:49.325488+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.325684+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.325684+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.325779+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.326225+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.327403+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.327889+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.328034+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.328130+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.328190+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.328636+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.329608+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.333953+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.333978+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.342539+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.575974+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.577197+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.577733+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:49.694182+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:43:50.070178+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:50.324297+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:50.644470+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:43:51.089825+00:00", "trade", 12.2783, 4.0]
["2026-10-02T14:43:51.090189+00:00", "trade", 12.2783, 1.0]
["2026-10-02T14:43:51.090508+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:51.093806+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:51.103129+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:51.550400+00:00", "trade", 12.2762, 222.0]
["2026-10-02T14:43:51.552255+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:52.451864+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:52.452305+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:52.547290+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:53.344106+00:00", "trade", 12.2777, 200.0]
["2026-10-02T14:43:53.643054+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:53.786064+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.408455+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.408490+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.408941+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.417351+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.417867+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.418825+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.418985+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.418985+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.430873+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.444120+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.444601+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.547797+00:00", "trade", 12.275, 8000.0]
["2026-10-02T14:43:55.548653+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.550513+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.550856+00:00", "trade", 12.27, 80.0]
["2026-10-02T14:43:55.550994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.550994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.551871+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.551871+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.551916+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.551916+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.551916+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.552352+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.553660+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.554031+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:55.609247+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:56.022625+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:56.036368+00:00", "trade", 12.2777, 100.0]
["2026-10-02T14:43:56.040407+00:00", "trade", 12.2777, 200.0]
["2026-10-02T14:43:56.420555+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:56.420595+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:56.460049+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:56.568362+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:57.224281+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:43:57.421364+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:57.432846+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:57.532706+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:43:57.532713+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:57.533200+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:57.533200+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:57.533220+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:57.533240+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:57.533676+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:57.533761+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:57.534237+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:57.548761+00:00", "trade", 12.275, 40.0]
["2026-10-02T14:43:58.522606+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:58.884361+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:59.176891+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:59.344726+00:00", "trade", 12.2846, 374.0]
["2026-10-02T14:43:59.346664+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:59.347466+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:59.349296+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:59.350067+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:59.523164+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:59.523244+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:59.564206+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:59.908284+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:59.909612+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:43:59.997616+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:00.018366+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:00.018406+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:00.018847+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:00.042694+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:00.083821+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:00.108625+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:00.183224+00:00", "trade", 12.276, 100.0]
["2026-10-02T14:44:01.569071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:01.702299+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:44:01.702994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:01.702994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:01.703035+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:01.805142+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:01.807743+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:01.808190+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:01.952352+00:00", "trade", 12.276, 147.0]
["2026-10-02T14:44:02.444837+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:02.758057+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:02.840311+00:00", "trade", 12.2759, 2.0]
["2026-10-02T14:44:04.249301+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:04.356770+00:00", "trade", 12.2777, 100.0]
["2026-10-02T14:44:04.447156+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:04.448219+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:04.522831+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:04.595240+00:00", "trade", 12.2781, 2.0]
["2026-10-02T14:44:04.596082+00:00", "trade", 12.2781, 1.0]
["2026-10-02T14:44:04.597366+00:00", "trade", 12.2781, 1.0]
["2026-10-02T14:44:05.525594+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:05.526025+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:05.526516+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:06.214733+00:00", "trade", 12.2695, 32.0]
["2026-10-02T14:44:06.248954+00:00", "trade", 12.275, 111.0]
["2026-10-02T14:44:06.249637+00:00", "trade", 12.275, 89.0]
["2026-10-02T14:44:06.249991+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:06.250332+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:06.250342+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:06.453138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:06.783733+00:00", "trade", 12.2695, 30.0]
["2026-10-02T14:44:06.920378+00:00", "trade", 12.2756, 1.0]
["2026-10-02T14:44:07.073177+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:07.413967+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:07.414734+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:07.524410+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:07.524841+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:07.551334+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:07.796536+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:07.980714+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:08.511228+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:44:08.512267+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:08.512267+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:08.640687+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:08.641169+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:08.668408+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:09.532412+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:09.535539+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:09.568788+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:09.575424+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:09.703052+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:09.704065+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:09.704581+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:10.026715+00:00", "trade", 12.28, 49.0]
["2026-10-02T14:44:10.047626+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:10.117591+00:00", "trade", 12.28, 525.0]
["2026-10-02T14:44:10.118685+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:44:10.232751+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:44:10.232753+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:44:10.232756+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:44:10.232774+00:00", "trade", 12.28, 1000.0]
["2026-10-02T14:44:10.232774+00:00", "trade", 12.28, 10.0]
["2026-10-02T14:44:10.232781+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:44:10.232783+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:44:10.232851+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:44:10.232851+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:44:10.232896+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:44:10.232901+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:44:10.232946+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:44:10.232946+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:44:10.232951+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:44:10.232957+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:44:10.232957+00:00", "trade", 12.28, 520.0]
["2026-10-02T14:44:10.232962+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:44:10.232966+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:44:10.233197+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.233257+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.233438+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.233603+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.233623+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.233623+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.233628+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.233628+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.233909+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.234124+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.234525+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.236365+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.236806+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.237247+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.247045+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.247526+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.254653+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.268977+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.459176+00:00", "trade", 12.285, 9500.0]
["2026-10-02T14:44:10.460242+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.460718+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.464161+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.478605+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.490144+00:00", "trade", 12.2821, 1.0]
["2026-10-02T14:44:10.491990+00:00", "trade", 12.2821, 1.0]
["2026-10-02T14:44:10.493247+00:00", "trade", 12.2821, 16.0]
["2026-10-02T14:44:10.494318+00:00", "trade", 12.2821, 18.0]
["2026-10-02T14:44:10.521297+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.521297+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.535901+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.576558+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.576638+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.658067+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.659625+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:10.801342+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:11.024743+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:11.233450+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:11.233930+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:11.234968+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:11.235008+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:11.264383+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:11.404471+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:11.699677+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:11.710339+00:00", "trade", 12.285, 300.0]
["2026-10-02T14:44:11.937758+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:11.937874+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:11.937874+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:11.938319+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:11.971614+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:12.134426+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:12.259428+00:00", "trade", 12.2746, 1.0]
["2026-10-02T14:44:12.529429+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.018060+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.122464+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.467143+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.569611+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.607702+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.749268+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.749379+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.790441+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.790441+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.790922+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.873774+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.873784+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.874050+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.874075+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:13.878069+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.014514+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.050309+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.050434+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.050715+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.050805+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.051186+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.052845+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.103099+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.103706+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.106412+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.243387+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.355584+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.364977+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.373953+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.374514+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.418489+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.418519+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.481669+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.484591+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.535361+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.535402+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.578865+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.580178+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.583416+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.633866+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.647683+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.648896+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.730701+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.731347+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.731493+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:14.880026+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:15.047233+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:15.258956+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:15.259397+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:16.076108+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:16.688862+00:00", "trade", 12.29, 122.0]
["2026-10-02T14:44:16.688869+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:44:16.688869+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:44:16.688880+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:44:16.688892+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:44:16.688905+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:44:16.688983+00:00", "trade", 12.29, 122.0]
["2026-10-02T14:44:16.688986+00:00", "trade", 12.29, 6.0]
["2026-10-02T14:44:16.689055+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:44:16.689075+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:44:16.689150+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:44:16.689165+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:44:16.689170+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:44:16.689202+00:00", "trade", 12.29, 91.0]
["2026-10-02T14:44:16.689214+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:44:16.689225+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689321+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689331+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689331+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689331+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689336+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689391+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689392+00:00", "trade", 12.29, 12.0]
["2026-10-02T14:44:16.689411+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689416+00:00", "trade", 12.29, 77.0]
["2026-10-02T14:44:16.689434+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:44:16.689436+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689436+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689441+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689441+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689441+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689441+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689443+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:44:16.689531+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689531+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689531+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689536+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689536+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689536+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689541+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689541+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689541+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689541+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689546+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689599+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:44:16.689641+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689666+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689706+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689721+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689827+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689827+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689862+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689907+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.689907+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.690008+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:44:16.690022+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.690102+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.690564+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:44:16.691169+00:00", "trade", 12.29, 11.0]
["2026-10-02T14:44:16.691340+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:44:16.691385+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.692423+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.693305+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.694648+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.694673+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.695741+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.697029+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.700064+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:44:16.700097+00:00", "trade", 12.295, 795.0]
["2026-10-02T14:44:16.825710+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:16.893857+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:44:17.332273+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.379611+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.436120+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.447996+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:44:17.496544+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.497090+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.497286+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.512266+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.614483+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:44:17.614483+00:00", "trade", 12.29, 95.0]
["2026-10-02T14:44:17.614537+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:44:17.614546+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:44:17.615366+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.615436+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.615446+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.615717+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.615887+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.615923+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.615968+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.616404+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.617526+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:17.767533+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.022103+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.022103+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.022724+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.235245+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.386231+00:00", "trade", 12.29, 159.0]
["2026-10-02T14:44:18.386815+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.394444+00:00", "trade", 12.2924, 101.0]
["2026-10-02T14:44:18.400524+00:00", "trade", 12.295, 9500.0]
["2026-10-02T14:44:18.401099+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.402407+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:44:18.403329+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.403900+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.404462+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.462635+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.463081+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.497273+00:00", "trade", 12.295, 10.0]
["2026-10-02T14:44:18.498851+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.499051+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.518452+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:44:18.524903+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.524958+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:18.637982+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:19.380316+00:00", "trade", 12.295, 5.0]
["2026-10-02T14:44:19.380319+00:00", "trade", 12.29, 95.0]
["2026-10-02T14:44:19.380606+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:19.380978+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:19.381178+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:19.381218+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:19.381258+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:19.381579+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:19.382060+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:19.382501+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:19.382942+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:19.390199+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:19.414681+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:44:19.803597+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:21.036477+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:21.161870+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:21.493909+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:22.164140+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:44:22.576717+00:00", "trade", 12.2846, 4.0]
["2026-10-02T14:44:23.032270+00:00", "trade", 12.2786, 49.0]
["2026-10-02T14:44:23.035070+00:00", "trade", 12.2786, 1.0]
["2026-10-02T14:44:23.643327+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:23.910452+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:24.702755+00:00", "trade", 12.2766, 23.0]
["2026-10-02T14:44:24.728231+00:00", "trade", 12.2766, 1.0]
["2026-10-02T14:44:25.259172+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:25.317120+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:25.398433+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:25.732715+00:00", "trade", 12.295, 2.0]
["2026-10-02T14:44:25.989854+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:25.989999+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:25.990089+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:25.999968+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.000449+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.001005+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.007230+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.042619+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.124574+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.124910+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.125486+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.273430+00:00", "trade", 12.295, 2.0]
["2026-10-02T14:44:26.470165+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.686875+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.728479+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.729126+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.729807+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.730409+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.778488+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:26.842104+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:28.006020+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:28.379182+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:29.054695+00:00", "trade", 12.2844, 7.0]
["2026-10-02T14:44:29.056086+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:29.529837+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:29.796566+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:29.797122+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:29.913623+00:00", "trade", 12.2787, 9.0]
["2026-10-02T14:44:29.914962+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:29.997644+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.044491+00:00", "trade", 12.295, 150.0]
["2026-10-02T14:44:30.045357+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.045843+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.122791+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.134739+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.135090+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.248139+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.248184+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.248184+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.248510+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.248670+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.320842+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.480455+00:00", "trade", 12.295, 2000.0]
["2026-10-02T14:44:30.481829+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.532595+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.543436+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.544348+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.572560+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.843800+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:30.914525+00:00", "trade", 12.282, 11.0]
["2026-10-02T14:44:31.026684+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:31.257277+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:31.281249+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.593449+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.593474+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.594507+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.594838+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.595319+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.616604+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.628252+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.628407+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.628949+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.630848+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.664729+00:00", "trade", 12.295, 10.0]
["2026-10-02T14:44:33.664754+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.665210+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.665235+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.665427+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:44:33.665962+00:00", "trade", 12.29, 300.0]
["2026-10-02T14:44:33.665965+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:44:33.665972+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.665972+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.665977+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666002+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666007+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666007+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666067+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666094+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:44:33.666148+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:44:33.666172+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666172+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666177+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666177+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666182+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666182+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666182+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666192+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666207+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666212+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666217+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666222+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666227+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666443+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666443+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666524+00:00", "trade", 12.29, 60.0]
["2026-10-02T14:44:33.666584+00:00", "trade", 12.29, 20.0]
["2026-10-02T14:44:33.666623+00:00", "trade", 12.29, 111.0]
["2026-10-02T14:44:33.666650+00:00", "trade", 12.29, 20.0]
["2026-10-02T14:44:33.666665+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:44:33.666764+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666939+00:00", "trade", 12.29, 11.0]
["2026-10-02T14:44:33.666939+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.666969+00:00", "trade", 12.29, 20.0]
["2026-10-02T14:44:33.666990+00:00", "trade", 12.29, 60.0]
["2026-10-02T14:44:33.667044+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.668948+00:00", "trade", 12.29, 20.0]
["2026-10-02T14:44:33.669594+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:44:33.670232+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.670372+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.671174+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.674256+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.686480+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.713099+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:44:33.713810+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.713840+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.721859+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.844506+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.845553+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.934525+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.951345+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:33.976204+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.109699+00:00", "trade", 12.29, 20.0]
["2026-10-02T14:44:34.111828+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:44:34.112202+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.112518+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.112723+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.112809+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.121015+00:00", "trade", 12.29, 20.0]
["2026-10-02T14:44:34.127255+00:00", "trade", 12.29, 7.0]
["2026-10-02T14:44:34.140468+00:00", "trade", 12.29, 7.0]
["2026-10-02T14:44:34.253212+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.253242+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.253553+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.253713+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.253734+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.289544+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.289724+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.449549+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.514124+00:00", "trade", 12.295, 9.0]
["2026-10-02T14:44:34.514157+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.514664+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.514714+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.515009+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.584843+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:44:34.809018+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.810311+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.814732+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.834684+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.835080+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.855123+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:34.855524+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:35.114215+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:44:35.155419+00:00", "trade", 12.2788, 100.0]
["2026-10-02T14:44:35.548295+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:35.548320+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:35.549737+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:44:35.549924+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:35.550092+00:00", "trade", 12.295, 400.0]
["2026-10-02T14:44:35.550250+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:35.550288+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:44:35.551133+00:00", "trade", 12.295, 500.0]
["2026-10-02T14:44:35.551438+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:35.588847+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:36.216735+00:00", "trade", 12.2898, 30.0]
["2026-10-02T14:44:36.218846+00:00", "trade", 12.295, 1.0]
["2026-10-02T14:44:36.785735+00:00", "trade", 12.2899, 30.0]
["2026-10-02T14:44:38.327239+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:38.459549+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:38.466185+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:38.471743+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:38.530427+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:38.538131+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:38.539559+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:38.931150+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:38.975866+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:38.989032+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:38.989508+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:39.025699+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:39.026266+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:39.026266+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:39.026356+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:39.331140+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:39.452784+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:39.555769+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:39.793730+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:40.174323+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:44:40.175337+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:40.367388+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:40.457031+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:40.490735+00:00", "trade", 12.3, 2.0]
["2026-10-02T14:44:40.491749+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:40.492521+00:00", "trade", 12.295, 2.0]
["2026-10-02T14:44:40.494039+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:40.775553+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:40.944745+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:41.389692+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:44:41.390334+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:41.408841+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:44:41.516374+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:41.604002+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:41.843281+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:41.845827+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:41.847962+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:41.848423+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:42.051185+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:42.084920+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:42.085511+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:42.172578+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:42.173069+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:42.281262+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:42.281743+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:43.365609+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:43.692601+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:43.693638+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:43.997907+00:00", "trade", 12.2834, 10.0]
["2026-10-02T14:44:44.000342+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:44.001124+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:44.192806+00:00", "trade", 12.2825, 1.0]
["2026-10-02T14:44:44.345209+00:00", "trade", 12.2825, 3.0]
["2026-10-02T14:44:44.901799+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:44.902371+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:44.903829+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.042855+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.045080+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.045561+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.046443+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.071488+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.072189+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.380016+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.380161+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.380748+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.383028+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.406755+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.407236+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.683778+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.683813+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.684424+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.687402+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.689057+00:00", "trade", 12.295, 200.0]
["2026-10-02T14:44:45.690394+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.690579+00:00", "trade", 12.295, 66.0]
["2026-10-02T14:44:45.693767+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.823896+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.823896+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.887168+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:44:45.887417+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.887417+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.887432+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.887442+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.887442+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.887442+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.887793+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.887833+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.887913+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.887953+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.887953+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.887993+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.888114+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.888394+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.888434+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.888434+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.888755+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.888956+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.889397+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.893075+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.894235+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:44:45.894617+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:44:45.894875+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.895098+00:00", "trade", 12.29, 400.0]
["2026-10-02T14:44:45.895200+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.895321+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.896037+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.930810+00:00", "quote", 12.29, 12.3]
["2026-10-02T14:44:45.964777+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:44:45.964851+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:44:45.964855+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:44:45.964859+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:44:45.964864+00:00", "trade", 12.29, 3.0]
["2026-10-02T14:44:45.964871+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:44:45.964886+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:44:45.964894+00:00", "trade", 12.29, 174.0]
["2026-10-02T14:44:45.964916+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:44:45.964966+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:44:45.964972+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:44:45.964972+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:44:45.964987+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:44:45.964990+00:00", "trade", 12.29, 98.0]
["2026-10-02T14:44:45.965008+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:44:45.965066+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:44:45.965213+00:00", "trade", 12.29, 11.0]
["2026-10-02T14:44:45.965217+00:00", "quote", 12.29, 12.29]
["2026-10-02T14:44:45.965240+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:44:45.965302+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.965310+00:00", "trade", 12.29, 1.0]
["2026-10-02T14:44:45.965310+00:00", "trade", 12.29, 10.0]
["2026-10-02T14:44:45.965312+00:00", "trade", 12.29, 50.0]
["2026-10-02T14:44:45.965342+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.965342+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.965342+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.965342+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.965357+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.965372+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.965387+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.965402+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.965492+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.965522+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.965522+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.966059+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.966099+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.966390+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.966608+00:00", "trade", 12.292, 50.0]
["2026-10-02T14:44:45.966820+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.967622+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.969507+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.969532+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:45.970143+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:46.030908+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:46.139997+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:46.520802+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:46.521163+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:46.904714+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:46.904790+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:46.906268+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:46.906283+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:46.906298+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:46.951225+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:47.269707+00:00", "trade", 12.2822, 133.0]
["2026-10-02T14:44:47.299292+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:47.299743+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:48.032620+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:48.041045+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:48.136610+00:00", "trade", 12.285, 29.0]
["2026-10-02T14:44:48.138001+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:48.138001+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:49.103712+00:00", "trade", 12.2825, 45.0]
["2026-10-02T14:44:49.214435+00:00", "trade", 12.2832, 5.0]
["2026-10-02T14:44:49.216876+00:00", "trade", 12.2832, 1.0]
["2026-10-02T14:44:49.289824+00:00", "trade", 12.2839, 3212.0]
["2026-10-02T14:44:49.455241+00:00", "trade", 12.285, 4.0]
["2026-10-02T14:44:50.895263+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:50.895983+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:44:50.896263+00:00", "trade", 12.29, 100.0]
["2026-10-02T14:44:51.172913+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:51.503613+00:00", "trade", 12.285, 9500.0]
["2026-10-02T14:44:51.504211+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:51.504894+00:00", "trade", 12.2851, 274.0]
["2026-10-02T14:44:51.508380+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:51.510982+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:51.537866+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:51.850894+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:51.959127+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:52.338037+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:52.363448+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:52.490219+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:52.788633+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:52.833730+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:53.035750+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:53.036672+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:53.037144+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:53.053184+00:00", "trade", 12.2883, 1.0]
["2026-10-02T14:44:53.054560+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:53.142995+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:53.143516+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:53.143516+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:53.143952+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:53.143983+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:53.237705+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:53.675395+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:53.676769+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:53.848475+00:00", "trade", 12.2826, 1.0]
["2026-10-02T14:44:54.648301+00:00", "trade", 12.285, 315.0]
["2026-10-02T14:44:55.062016+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:55.159683+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:55.525780+00:00", "trade", 12.2826, 100.0]
["2026-10-02T14:44:55.755334+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:55.864358+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:55.935858+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:55.937782+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:56.028954+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:56.028994+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:56.079454+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:56.575738+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:56.625988+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:56.692907+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:56.693348+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:56.882793+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:56.882928+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:56.883284+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:57.106395+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:57.993398+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:58.007185+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:58.026922+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:58.027649+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:58.101956+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:58.507815+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:58.569542+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:58.753053+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:58.917517+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:44:58.918551+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:58.918586+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:58.918852+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:58.918867+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:58.954201+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:58.954241+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:59.195590+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:44:59.898755+00:00", "trade", 12.2886, 324.0]
["2026-10-02T14:44:59.997666+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:00.052276+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:00.119085+00:00", "trade", 12.285, 4.0]
["2026-10-02T14:45:00.131143+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:00.183959+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:00.184720+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:00.196128+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:00.203018+00:00", "trade", 12.29, 38.0]
["2026-10-02T14:45:00.332479+00:00", "trade", 12.2826, 100.0]
["2026-10-02T14:45:00.581123+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:00.603311+00:00", "trade", 12.2875, 200.0]
["2026-10-02T14:45:00.646278+00:00", "trade", 12.2826, 163.0]
["2026-10-02T14:45:00.695159+00:00", "trade", 12.2793, 100.0]
["2026-10-02T14:45:00.717216+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:00.824085+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:00.824611+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:00.833081+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:00.836374+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:01.215533+00:00", "trade", 12.285, 1.0]
["2026-10-02T14:45:01.393072+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:01.393152+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:01.413561+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:01.414002+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:01.555521+00:00", "trade", 12.2799, 8.0]
["2026-10-02T14:45:01.594118+00:00", "trade", 12.2834, 22.0]
["2026-10-02T14:45:01.666652+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:01.700761+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:45:01.702212+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:01.879864+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:01.880310+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:01.880350+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:01.921162+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:02.408726+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:02.409127+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:02.548304+00:00", "trade", 12.2826, 100.0]
["2026-10-02T14:45:02.742108+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:02.882440+00:00", "trade", 12.2822, 2.0]
["2026-10-02T14:45:03.504140+00:00", "trade", 12.2826, 1.0]
["2026-10-02T14:45:05.876075+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:45:05.950135+00:00", "trade", 12.285, 5000.0]
["2026-10-02T14:45:05.951419+00:00", "trade", 12.2851, 165.0]
["2026-10-02T14:45:05.960778+00:00", "trade", 12.2827, 1.0]
["2026-10-02T14:45:06.000926+00:00", "trade", 12.285, 9500.0]
["2026-10-02T14:45:06.002207+00:00", "trade", 12.2855, 54.0]
["2026-10-02T14:45:06.002270+00:00", "trade", 12.285, 266.0]
["2026-10-02T14:45:06.030940+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.031346+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.031411+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.031842+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.151175+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.160628+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.190954+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:45:06.191050+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:45:06.191054+00:00", "trade", 12.28, 2.0]
["2026-10-02T14:45:06.191054+00:00", "trade", 12.28, 50.0]
["2026-10-02T14:45:06.191059+00:00", "trade", 12.28, 150.0]
["2026-10-02T14:45:06.191110+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:45:06.191119+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:45:06.191582+00:00", "trade", 12.28, 200.0]
["2026-10-02T14:45:06.191832+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.191847+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.191859+00:00", "trade", 12.28, 300.0]
["2026-10-02T14:45:06.191859+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:45:06.191862+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.191862+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.191877+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.191877+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.191882+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.191882+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.191887+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.191887+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.191887+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.191917+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.192388+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.192388+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.192391+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:45:06.192569+00:00", "trade", 12.28, 20.0]
["2026-10-02T14:45:06.192709+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.192710+00:00", "trade", 12.28, 90.0]
["2026-10-02T14:45:06.192977+00:00", "trade", 12.28, 33.0]
["2026-10-02T14:45:06.195912+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.196523+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.196729+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.196979+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.196999+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.197109+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.198032+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.198593+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.218743+00:00", "trade", 12.2853, 28.0]
["2026-10-02T14:45:06.262791+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.263452+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.351151+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.376897+00:00", "quote", 12.28, 12.29]
["2026-10-02T14:45:06.378275+00:00", "quote", 12.28, 12.28]
["2026-10-02T14:45:06.378285+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.378325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.378335+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.378345+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.378390+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.378400+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.378400+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.378485+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.378576+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.378927+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.378962+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.379122+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.379252+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.379453+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.379964+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.381437+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.385658+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.385673+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.385673+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.386033+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.386119+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.386545+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.431020+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.490767+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.524583+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:06.574200+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:45:06.787734+00:00", "trade", 12.2852, 28.0]
["2026-10-02T14:45:07.037326+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:07.096126+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:07.113893+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:07.193878+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:07.194254+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:07.229358+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:07.229814+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:07.428166+00:00", "trade", 12.275, 3.0]
["2026-10-02T14:45:07.428527+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:45:07.555934+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:07.580206+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:07.954065+00:00", "trade", 12.2876, 1.0]
["2026-10-02T14:45:07.986374+00:00", "trade", 12.2833, 77.0]
["2026-10-02T14:45:08.452740+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:08.622193+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:09.218816+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:09.319450+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:09.523620+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:09.523770+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:09.523770+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:09.528101+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:09.528306+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:09.528336+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:09.529680+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:09.530557+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:09.833767+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:09.969545+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:10.160403+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:10.160885+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:10.324975+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:10.327149+00:00", "trade", 12.275, 21.0]
["2026-10-02T14:45:10.327239+00:00", "trade", 12.275, 10.0]
["2026-10-02T14:45:10.327897+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:10.334778+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:10.383955+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:10.383995+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:10.884640+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:10.885081+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:10.889802+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:11.277408+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:11.277488+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:11.291452+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:11.612557+00:00", "trade", 12.2827, 155.0]
["2026-10-02T14:45:11.869109+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:11.870262+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:11.876041+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:11.948824+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:11.949736+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:11.989470+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:11.990277+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:11.995866+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:12.001404+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:12.101908+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:12.138840+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:12.180610+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:12.183241+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:12.450376+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:12.777243+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:12.782655+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:12.851269+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:12.966512+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:13.247365+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:13.508330+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:13.508330+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:13.510851+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:13.513011+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:13.553548+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:13.554344+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:13.695831+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:13.695980+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:45:13.703474+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:13.845236+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:14.249496+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:14.268757+00:00", "trade", 12.273, 40.0]
["2026-10-02T14:45:14.494363+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:14.632296+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.042156+00:00", "trade", 12.2828, 15.0]
["2026-10-02T14:45:15.379477+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:45:15.379477+00:00", "trade", 12.27, 97.0]
["2026-10-02T14:45:15.379562+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.379602+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.379617+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.380460+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.380464+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.380540+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.380540+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.380901+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.380901+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.381382+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.450120+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.507582+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.528627+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.531363+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.697943+00:00", "trade", 12.2794, 25.0]
["2026-10-02T14:45:15.825368+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:45:15.825828+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.826664+00:00", "trade", 12.2787, 52.0]
["2026-10-02T14:45:15.829276+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.830183+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:15.882462+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:16.171938+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:45:16.337358+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:16.375700+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:16.376181+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:16.394377+00:00", "trade", 12.275, 5.0]
["2026-10-02T14:45:16.394738+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:45:16.394950+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:16.457048+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:16.467693+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:16.556274+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:16.581484+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:16.582291+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:17.917243+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:18.212610+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:18.212635+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:18.212685+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:18.213262+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:18.265441+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:18.494658+00:00", "trade", 12.2828, 3.0]
["2026-10-02T14:45:18.496034+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:18.496515+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:18.526391+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:18.612952+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:18.767564+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:18.864509+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:19.571440+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:19.571600+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:19.572071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:19.572617+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:19.586530+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:19.683932+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:19.684659+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:19.684674+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:19.890448+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:19.890528+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:19.919938+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:19.958309+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.095627+00:00", "trade", 12.2863, 6.0]
["2026-10-02T14:45:20.106992+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.110671+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.154866+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.156936+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.157452+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.157928+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.160083+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.369546+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.373115+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:45:20.465882+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:20.465934+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:45:20.465939+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:45:20.466833+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.466873+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.467103+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.487121+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.487121+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.487121+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:20.487562+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:21.030527+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:21.523900+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:21.524772+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:21.524777+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:21.566722+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:21.579176+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:21.579226+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:21.580053+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:21.580554+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:21.625156+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:21.666343+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:21.767779+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:22.097804+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:22.152644+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:22.524989+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:22.525139+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:22.525174+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:22.525209+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:45:22.525495+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:22.525781+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:22.525821+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:22.526142+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:22.530658+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:45:22.536386+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:22.538125+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:22.561185+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:22.946270+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:23.593593+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:23.594691+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:23.675157+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:23.683001+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:23.687369+00:00", "trade", 12.2829, 163.0]
["2026-10-02T14:45:23.688439+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:23.743445+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:23.743896+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:24.024994+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:24.025956+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:24.334409+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:24.335812+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:25.077245+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:25.077490+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:25.342730+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:25.519235+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:25.854141+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:25.854171+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:25.854191+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:25.854221+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:26.025378+00:00", "trade", 12.283, 1.0]
["2026-10-02T14:45:26.051169+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:26.051490+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:26.132512+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:26.133936+00:00", "trade", 12.2795, 22.0]
["2026-10-02T14:45:26.205846+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:45:26.428501+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:26.435859+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:45:26.453099+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:26.756665+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:45:26.757157+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:26.757317+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:26.757799+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:26.807015+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:26.807015+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:27.276817+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:27.276837+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:27.290454+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:27.290530+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:27.304879+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:27.304924+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:27.304949+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:27.309450+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:27.335742+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:27.348387+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:27.606421+00:00", "trade", 12.27, 420.0]
["2026-10-02T14:45:27.766526+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:27.768049+00:00", "trade", 12.275, 142.0]
["2026-10-02T14:45:28.266770+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:28.266848+00:00", "trade", 12.27, 99.0]
["2026-10-02T14:45:28.266848+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:45:28.266857+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:28.266857+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:28.267140+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:28.267142+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:45:28.267145+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:28.267241+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267256+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267323+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:28.267323+00:00", "trade", 12.27, 420.0]
["2026-10-02T14:45:28.267342+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267359+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:45:28.267361+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267366+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267386+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267386+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267391+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267391+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267391+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267396+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267396+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267406+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:28.267421+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267436+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267436+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267441+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267441+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267441+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267446+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267446+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267452+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267452+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267452+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267461+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267466+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267481+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267486+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267486+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267552+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:28.267607+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.267712+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.267762+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.267762+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.267822+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.267847+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.268008+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.268128+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.268369+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.268448+00:00", "trade", 12.2722, 50.0]
["2026-10-02T14:45:28.268464+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.270849+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.271406+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.271556+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.271852+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.271852+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.277014+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:28.289919+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:45:28.290183+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:45:28.290186+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:45:28.295076+00:00", "trade", 12.265, 2000.0]
["2026-10-02T14:45:28.295683+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:45:28.296125+00:00", "trade", 12.265, 1050.0]
["2026-10-02T14:45:28.296161+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:45:28.296351+00:00", "trade", 12.2669, 104.0]
["2026-10-02T14:45:28.296604+00:00", "trade", 12.265, 878.0]
["2026-10-02T14:45:28.296606+00:00", "trade", 12.265, 172.0]
["2026-10-02T14:45:28.296913+00:00", "trade", 12.265, 1050.0]
["2026-10-02T14:45:28.297322+00:00", "trade", 12.265, 1100.0]
["2026-10-02T14:45:28.297650+00:00", "trade", 12.265, 54.0]
["2026-10-02T14:45:28.297782+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:45:28.297884+00:00", "trade", 12.265, 71.0]
["2026-10-02T14:45:28.298591+00:00", "trade", 12.265, 65.0]
["2026-10-02T14:45:28.299484+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:45:28.419124+00:00", "trade", 12.265, 528.0]
["2026-10-02T14:45:28.673444+00:00", "trade", 12.2812, 13.0]
["2026-10-02T14:45:28.716699+00:00", "trade", 12.2812, 5.0]
["2026-10-02T14:45:29.252777+00:00", "trade", 12.2794, 21.0]
["2026-10-02T14:45:29.255195+00:00", "trade", 12.2794, 18.0]
["2026-10-02T14:45:29.662880+00:00", "trade", 12.265, 20.0]
["2026-10-02T14:45:29.757051+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:29.761216+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:29.970524+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:29.997689+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:30.029183+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:30.061269+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:30.129892+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:30.130333+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:30.265190+00:00", "trade", 12.2826, 2.0]
["2026-10-02T14:45:30.926269+00:00", "trade", 12.2688, 1500.0]
["2026-10-02T14:45:30.927553+00:00", "trade", 12.267, 88.0]
["2026-10-02T14:45:31.121208+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:32.557736+00:00", "trade", 12.278, 18.0]
["2026-10-02T14:45:32.826767+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:32.901274+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:32.936928+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:32.958615+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:33.108702+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:33.140786+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:45:33.421235+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:33.488585+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:33.542847+00:00", "trade", 12.2827, 164.0]
["2026-10-02T14:45:33.930395+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:33.930630+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:34.096454+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:34.096454+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:34.312092+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:34.312813+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:34.390222+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:34.391596+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:35.280037+00:00", "trade", 12.265, 110.0]
["2026-10-02T14:45:35.371394+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:35.494050+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:45:35.521606+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:35.885547+00:00", "trade", 12.2827, 180.0]
["2026-10-02T14:45:36.018291+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:45:36.213992+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:36.214513+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:36.220736+00:00", "trade", 12.2672, 14.0]
["2026-10-02T14:45:36.304141+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:36.789733+00:00", "trade", 12.2671, 14.0]
["2026-10-02T14:45:36.903094+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:36.903215+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:36.903295+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.041993+00:00", "trade", 12.2787, 1.0]
["2026-10-02T14:45:37.046044+00:00", "trade", 12.2764, 3.0]
["2026-10-02T14:45:37.061997+00:00", "trade", 12.2664, 47.0]
["2026-10-02T14:45:37.415517+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.415898+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.416785+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418275+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:45:37.418278+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:45:37.418281+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:37.418285+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:45:37.418285+00:00", "trade", 12.27, 40.0]
["2026-10-02T14:45:37.418287+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:37.418287+00:00", "trade", 12.27, 160.0]
["2026-10-02T14:45:37.418290+00:00", "trade", 12.27, 171.0]
["2026-10-02T14:45:37.418290+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:37.418290+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:37.418293+00:00", "trade", 12.27, 137.0]
["2026-10-02T14:45:37.418299+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418332+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:45:37.418332+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:45:37.418338+00:00", "trade", 12.27, 7.0]
["2026-10-02T14:45:37.418356+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:45:37.418356+00:00", "trade", 12.27, 29.0]
["2026-10-02T14:45:37.418362+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:37.418362+00:00", "trade", 12.27, 37.0]
["2026-10-02T14:45:37.418368+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:45:37.418371+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:45:37.418374+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:37.418378+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:37.418378+00:00", "trade", 12.27, 261.0]
["2026-10-02T14:45:37.418386+00:00", "trade", 12.27, 279.0]
["2026-10-02T14:45:37.418428+00:00", "trade", 12.27, 121.0]
["2026-10-02T14:45:37.418431+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:37.418434+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:37.418443+00:00", "trade", 12.27, 27.0]
["2026-10-02T14:45:37.418446+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:37.418446+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:37.418474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418479+00:00", "trade", 12.27, 63.0]
["2026-10-02T14:45:37.418479+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418504+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418509+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418530+00:00", "trade", 12.27, 68.0]
["2026-10-02T14:45:37.418560+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418560+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418604+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418635+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418635+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418662+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:45:37.418729+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:45:37.418730+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418750+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:45:37.418750+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418750+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418755+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418755+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418765+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418770+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:37.418771+00:00", "trade", 12.27, 75.0]
["2026-10-02T14:45:37.418775+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.418785+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.418785+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.418800+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.418815+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.418865+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.418900+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.418915+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:45:37.418920+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.418935+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.418935+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.418940+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.418950+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.418950+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.418950+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.418950+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.418954+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:45:37.418955+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.419010+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419026+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419031+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419040+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.419060+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.419060+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.419096+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.419101+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:37.419129+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:45:37.419131+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419221+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419221+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419221+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419221+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419226+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419226+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419226+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419226+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419276+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419276+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419281+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419281+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419294+00:00", "trade", 12.27, 53.0]
["2026-10-02T14:45:37.419296+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419351+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419357+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:37.419461+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.419480+00:00", "trade", 12.27, 476.0]
["2026-10-02T14:45:37.419883+00:00", "trade", 12.2691, 52.0]
["2026-10-02T14:45:37.420013+00:00", "trade", 12.27, 54.0]
["2026-10-02T14:45:37.420193+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.420752+00:00", "trade", 12.27, 51.0]
["2026-10-02T14:45:37.421822+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.422303+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.422744+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.422900+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.423767+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.426182+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.427390+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.450911+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:45:37.509931+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.510372+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:37.900744+00:00", "trade", 12.2841, 25.0]
["2026-10-02T14:45:38.387051+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:38.388053+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:38.464224+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:38.464285+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:38.880799+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:39.043742+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:39.047917+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:39.150094+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:39.153663+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:39.453114+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:39.453571+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:39.542056+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:40.188683+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:40.189364+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:40.189480+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:40.446751+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:40.446791+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:40.448726+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:40.449929+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:40.450806+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:40.606396+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:41.806069+00:00", "trade", 12.2826, 1.0]
["2026-10-02T14:45:42.969081+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:42.997593+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:42.998034+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:43.174649+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:43.175566+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:43.183059+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:43.183535+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:43.183535+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:43.185244+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:43.313664+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:43.318932+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:43.345696+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:43.405838+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:43.646415+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:44.090330+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:44.090832+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:44.257750+00:00", "trade", 12.2826, 1.0]
["2026-10-02T14:45:45.705809+00:00", "trade", 12.278, 1.0]
["2026-10-02T14:45:45.909784+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:45.910261+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:46.160064+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:46.667605+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:46.667625+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:46.667656+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:46.670748+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:46.674061+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:46.674572+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:46.674632+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:47.438317+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:48.649032+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:45:49.045774+00:00", "trade", 12.2827, 186.0]
["2026-10-02T14:45:49.301087+00:00", "trade", 12.2776, 3120.0]
["2026-10-02T14:45:50.029926+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:50.941257+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:50.941728+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:50.943079+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:45:51.021252+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:51.135564+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:45:51.138275+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:51.606618+00:00", "trade", 12.2701, 14.0]
["2026-10-02T14:45:51.608561+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:45:51.739574+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:51.739660+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:51.740797+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:51.741394+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:51.946225+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:51.946942+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:52.587048+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:52.588071+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:52.615705+00:00", "trade", 12.2795, 5.0]
["2026-10-02T14:45:52.617085+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:52.795719+00:00", "trade", 12.2795, 100.0]
["2026-10-02T14:45:52.797103+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.249247+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.249252+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.250851+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.252741+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.274402+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.275820+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.400822+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.409836+00:00", "trade", 12.2701, 4000.0]
["2026-10-02T14:45:53.411072+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.411117+00:00", "trade", 12.2705, 98.0]
["2026-10-02T14:45:53.411197+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.411222+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.522617+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.522634+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:45:53.522657+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.523093+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.523158+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.530395+00:00", "trade", 12.2826, 2.0]
["2026-10-02T14:45:53.818325+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:53.818766+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:54.082778+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:54.335840+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:54.961492+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:54.963652+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:57.441175+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:57.441671+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:57.442919+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:57.820697+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.159121+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.159562+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.159684+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:45:58.221514+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.222948+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.475899+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.648158+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.694370+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:45:58.694373+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:45:58.694373+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.694376+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:45:58.694380+00:00", "trade", 12.27, 2000.0]
["2026-10-02T14:45:58.694380+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:45:58.694382+00:00", "trade", 12.27, 49.0]
["2026-10-02T14:45:58.694382+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:45:58.694385+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:45:58.694394+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:45:58.694397+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:58.694755+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:58.694894+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.694899+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.694902+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:45:58.694955+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.694956+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:45:58.694956+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:58.694990+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.695000+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.695000+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.695062+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:45:58.695062+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:58.695065+00:00", "trade", 12.27, 76.0]
["2026-10-02T14:45:58.695068+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:45:58.695170+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.695180+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.695190+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.695190+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.695225+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.695225+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:45:58.695255+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:58.695280+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:58.695401+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:58.695441+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:58.695441+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:58.695447+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:45:58.695456+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:58.695501+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:58.695506+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:58.695511+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:58.695511+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:45:58.695516+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.695551+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.695571+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.695591+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.695741+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.695786+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:45:58.695922+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.695937+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.695937+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.695967+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.695977+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.696137+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.697696+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:45:58.698433+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.698463+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.698979+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.699009+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.699430+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.699570+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.700207+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.700503+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.700778+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.700813+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.703685+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.703954+00:00", "trade", 12.2711, 79.0]
["2026-10-02T14:45:58.704131+00:00", "trade", 12.27, 51.0]
["2026-10-02T14:45:58.727061+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.795734+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.795734+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.895717+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:58.982578+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:59.007151+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:59.564046+00:00", "trade", 12.2825, 150.0]
["2026-10-02T14:45:59.789182+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:45:59.790172+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:59.790192+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:59.790217+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:59.790734+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:59.791175+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:59.791290+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:59.862589+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:59.942304+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:45:59.997711+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:00.195811+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:00.195831+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:00.493123+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:00.739298+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:00.740145+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.111511+00:00", "trade", 12.2743, 10.0]
["2026-10-02T14:46:01.112565+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.305829+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.306346+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.520926+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.522219+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.522690+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.533896+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.692859+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.813215+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.813255+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.813752+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.813787+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.813792+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.814072+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.814548+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.846514+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:01.978844+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.106847+00:00", "trade", 12.2827, 1.0]
["2026-10-02T14:46:02.107876+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.107886+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.136053+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.136534+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.142097+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.271118+00:00", "trade", 12.2607, 3300.0]
["2026-10-02T14:46:02.272396+00:00", "trade", 12.2619, 110.0]
["2026-10-02T14:46:02.272482+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.279203+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.519223+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.560997+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.561223+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.561714+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.632217+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.632417+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.632457+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.632958+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.642887+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.683155+00:00", "trade", 12.265, 25.0]
["2026-10-02T14:46:02.758301+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.759018+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.759058+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.765223+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.765699+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.851162+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:02.914232+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:03.720028+00:00", "trade", 12.265, 300.0]
["2026-10-02T14:46:03.816917+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:03.817363+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:04.171320+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:04.175139+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:04.175625+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:04.270943+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:46:04.272309+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:04.485452+00:00", "trade", 12.2825, 1.0]
["2026-10-02T14:46:04.833598+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:05.363250+00:00", "trade", 12.2688, 1.0]
["2026-10-02T14:46:05.503255+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:05.504377+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:05.522275+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:05.527598+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:05.602942+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:05.714367+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:06.222735+00:00", "trade", 12.2684, 19.0]
["2026-10-02T14:46:06.238191+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:06.338745+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:06.360833+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:06.468935+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:06.474267+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:06.477590+00:00", "trade", 12.27, 92.0]
["2026-10-02T14:46:06.477594+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:06.477732+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:06.477891+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:06.479130+00:00", "trade", 12.265, 5.0]
["2026-10-02T14:46:06.479189+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:06.479229+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:06.479229+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:06.479269+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:06.479665+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:06.479946+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:06.488789+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:06.734783+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:46:06.791735+00:00", "trade", 12.2684, 19.0]
["2026-10-02T14:46:07.056095+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:07.754540+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:07.755322+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:07.757086+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:07.872330+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:07.872335+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:07.872360+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:07.872801+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:07.884364+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:07.884845+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:07.915322+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:08.113644+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:08.255382+00:00", "trade", 12.265, 5000.0]
["2026-10-02T14:46:08.256663+00:00", "trade", 12.2652, 160.0]
["2026-10-02T14:46:08.376553+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:08.377405+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:08.459982+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:08.460007+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:08.478516+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:08.478997+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:08.506720+00:00", "trade", 12.265, 50.0]
["2026-10-02T14:46:08.827154+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:09.013452+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:09.013978+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:09.228032+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:09.528381+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:09.551907+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:09.552989+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:09.620369+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:09.713857+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:09.912531+00:00", "trade", 12.265, 3300.0]
["2026-10-02T14:46:09.913812+00:00", "trade", 12.265, 94.0]
["2026-10-02T14:46:09.914423+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:09.914504+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:09.915305+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:09.965515+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:09.967083+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:10.120313+00:00", "trade", 12.2697, 400.0]
["2026-10-02T14:46:10.253775+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:10.477692+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:10.654358+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:10.681434+00:00", "trade", 12.2673, 324.0]
["2026-10-02T14:46:10.990067+00:00", "trade", 12.2822, 129.0]
["2026-10-02T14:46:11.015180+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:11.497576+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:11.584402+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:11.584447+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:11.656193+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:11.799859+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:11.800029+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:11.819210+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.255050+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:12.255050+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:12.255054+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:12.255054+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:12.255056+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:12.255107+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:46:12.255119+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:46:12.255151+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.255156+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.255211+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.255367+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.255417+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.255417+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.255693+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:12.255696+00:00", "trade", 12.27, 1000.0]
["2026-10-02T14:46:12.255696+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:12.255717+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.255742+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:12.255742+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:12.256344+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.256544+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.256625+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.256966+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.256981+00:00", "trade", 12.2692, 59.0]
["2026-10-02T14:46:12.257021+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.259787+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.262243+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.262539+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.262564+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.262614+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.262654+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.263125+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.263150+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.263160+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:12.263225+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.263286+00:00", "trade", 12.27, 19.0]
["2026-10-02T14:46:12.263524+00:00", "trade", 12.265, 76.0]
["2026-10-02T14:46:12.263621+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.263711+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.263777+00:00", "trade", 12.27, 19.0]
["2026-10-02T14:46:12.264543+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.271785+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:46:12.272200+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:46:12.272305+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:46:12.272308+00:00", "trade", 12.265, 83.0]
["2026-10-02T14:46:12.273189+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:12.607859+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:13.005790+00:00", "trade", 12.2619, 16.0]
["2026-10-02T14:46:13.006148+00:00", "trade", 12.2619, 1.0]
["2026-10-02T14:46:13.335499+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:13.337062+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:13.762990+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:14.276841+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:14.276901+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:14.322925+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:14.392407+00:00", "trade", 12.2654, 99.0]
["2026-10-02T14:46:14.677036+00:00", "trade", 12.2794, 100.0]
["2026-10-02T14:46:14.941681+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:15.398782+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:15.398897+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:15.417602+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:15.417667+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:15.925654+00:00", "trade", 12.2821, 4.0]
["2026-10-02T14:46:16.022284+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:16.022339+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:16.024008+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:16.104575+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:16.120695+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:46:16.558262+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:46:16.558578+00:00", "trade", 12.265, 173.0]
["2026-10-02T14:46:16.559552+00:00", "trade", 12.2653, 58.0]
["2026-10-02T14:46:17.454298+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:17.998636+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:17.998686+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:18.045462+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:18.429672+00:00", "trade", 12.2794, 500.0]
["2026-10-02T14:46:18.432334+00:00", "trade", 12.2794, 100.0]
["2026-10-02T14:46:18.497877+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:18.509029+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:18.765433+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:18.765453+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:18.765508+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:19.058324+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:19.093227+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:19.285685+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:19.656597+00:00", "trade", 12.2821, 122.0]
["2026-10-02T14:46:19.665095+00:00", "trade", 12.2821, 1.0]
["2026-10-02T14:46:19.754544+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:20.182802+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:20.260062+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:46:20.261423+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:20.262736+00:00", "trade", 12.265, 11.0]
["2026-10-02T14:46:20.263178+00:00", "trade", 12.265, 12.0]
["2026-10-02T14:46:20.289812+00:00", "trade", 12.265, 7.0]
["2026-10-02T14:46:20.291154+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:20.653189+00:00", "trade", 12.2821, 100.0]
["2026-10-02T14:46:20.913287+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:20.914295+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:20.916500+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:21.119583+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:22.097327+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:22.097392+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:22.097843+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:22.097883+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:22.097908+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:22.097963+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:22.098845+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:22.099136+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:22.101517+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:22.263081+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:22.270764+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:46:22.747973+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:23.116955+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:23.348149+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:23.406353+00:00", "trade", 12.2795, 100.0]
["2026-10-02T14:46:23.833187+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:24.830940+00:00", "trade", 12.265, 16.0]
["2026-10-02T14:46:24.832134+00:00", "trade", 12.265, 1927.0]
["2026-10-02T14:46:24.832167+00:00", "trade", 12.265, 176.0]
["2026-10-02T14:46:24.832200+00:00", "trade", 12.265, 83.0]
["2026-10-02T14:46:24.832346+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:24.832612+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:24.832667+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:24.832793+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:24.833421+00:00", "trade", 12.265, 63.0]
["2026-10-02T14:46:24.835258+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:46:24.840437+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:46:25.335668+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:25.336836+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:25.458149+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:25.459838+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:25.764657+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:25.765138+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:26.062194+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:26.062670+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:26.157155+00:00", "trade", 12.265, 500.0]
["2026-10-02T14:46:26.453954+00:00", "trade", 12.267, 1.0]
["2026-10-02T14:46:26.779925+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:27.051643+00:00", "trade", 12.2822, 1.0]
["2026-10-02T14:46:27.537270+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:27.538277+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:27.574438+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:27.657763+00:00", "trade", 12.2796, 81.0]
["2026-10-02T14:46:27.659781+00:00", "trade", 12.2796, 45.0]
["2026-10-02T14:46:28.060508+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:28.060569+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:28.061481+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:28.077275+00:00", "trade", 12.265, 300.0]
["2026-10-02T14:46:28.142188+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:28.272948+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:29.067863+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:29.067923+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:29.068850+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:29.069331+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:29.069336+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:29.069401+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:29.137829+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:29.997732+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:30.239444+00:00", "trade", 12.2672, 100.0]
["2026-10-02T14:46:30.404882+00:00", "trade", 12.265, 300.0]
["2026-10-02T14:46:30.406112+00:00", "trade", 12.265, 3.0]
["2026-10-02T14:46:30.414433+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:46:31.176769+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:31.176796+00:00", "trade", 12.26, 7.0]
["2026-10-02T14:46:31.176920+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:31.176965+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:31.177276+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:31.177426+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:31.177797+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:31.178363+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:31.180338+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:31.596472+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:31.746307+00:00", "trade", 12.2823, 171.0]
["2026-10-02T14:46:32.033861+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:32.033927+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:32.035961+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:32.175580+00:00", "trade", 12.2796, 200.0]
["2026-10-02T14:46:33.070400+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:33.071412+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:33.072696+00:00", "trade", 12.265, 50.0]
["2026-10-02T14:46:33.078843+00:00", "trade", 12.265, 12.0]
["2026-10-02T14:46:33.366597+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:33.932819+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:33.933847+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:33.955749+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.274381+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.525743+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.525768+00:00", "trade", 12.27, 6.0]
["2026-10-02T14:46:34.525789+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.526385+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.526490+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.526546+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.526868+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:34.527703+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.532720+00:00", "trade", 12.27, 439.0]
["2026-10-02T14:46:34.532720+00:00", "trade", 12.27, 383.0]
["2026-10-02T14:46:34.532720+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.532732+00:00", "trade", 12.27, 1338.0]
["2026-10-02T14:46:34.532760+00:00", "trade", 12.27, 17.0]
["2026-10-02T14:46:34.532760+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:46:34.532763+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:34.532768+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:34.532768+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:34.532768+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:34.532771+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:34.532771+00:00", "trade", 12.27, 700.0]
["2026-10-02T14:46:34.532775+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:46:34.532775+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:34.532780+00:00", "trade", 12.27, 700.0]
["2026-10-02T14:46:34.532780+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:34.532780+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:46:34.532825+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.532841+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.532846+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.532850+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.532876+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.532941+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.532946+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.532964+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:46:34.532964+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:34.532970+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:46:34.532970+00:00", "trade", 12.27, 720.0]
["2026-10-02T14:46:34.532971+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.532971+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.532973+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:46:34.532986+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:46:34.533001+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.533001+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.533006+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.533010+00:00", "trade", 12.27, 199.0]
["2026-10-02T14:46:34.533066+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:34.533150+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:34.533151+00:00", "quote", 12.26, 12.28]
["2026-10-02T14:46:34.533176+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533196+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533201+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533201+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533221+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533221+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533231+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533231+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533251+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533262+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533306+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533382+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533387+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533402+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533427+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533462+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533462+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533507+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533532+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:46:34.533535+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:46:34.533552+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533632+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533638+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533638+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533638+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533642+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533642+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533642+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533642+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533778+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533823+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533903+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533948+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533948+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.533983+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.534019+00:00", "trade", 12.2696, 67.0]
["2026-10-02T14:46:34.534100+00:00", "trade", 12.27, 51.0]
["2026-10-02T14:46:34.534269+00:00", "trade", 12.2696, 65.0]
["2026-10-02T14:46:34.534705+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.535228+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:46:34.535266+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.535306+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.535782+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.535868+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.536985+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.543190+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.543380+00:00", "trade", 12.27, 11.0]
["2026-10-02T14:46:34.543661+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.610370+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:34.814887+00:00", "trade", 12.2738, 3.0]
["2026-10-02T14:46:35.090269+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:46:35.090269+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:46:35.090278+00:00", "trade", 12.27, 600.0]
["2026-10-02T14:46:35.090290+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:35.090766+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:35.090801+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:35.090801+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:35.090806+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:35.090831+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:35.090922+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:35.091242+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:35.091278+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:35.091562+00:00", "trade", 12.2705, 54.0]
["2026-10-02T14:46:35.100770+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:35.172909+00:00", "trade", 12.275, 11700.0]
["2026-10-02T14:46:35.173667+00:00", "trade", 12.275, 11700.0]
["2026-10-02T14:46:35.173954+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:35.174187+00:00", "trade", 12.2748, 344.0]
["2026-10-02T14:46:35.174275+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:35.174962+00:00", "trade", 12.275, 97.0]
["2026-10-02T14:46:35.533829+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:35.571123+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:36.224733+00:00", "trade", 12.2708, 49.0]
["2026-10-02T14:46:36.402062+00:00", "trade", 12.2738, 300.0]
["2026-10-02T14:46:36.436244+00:00", "trade", 12.2716, 5000.0]
["2026-10-02T14:46:36.437525+00:00", "trade", 12.271, 54.0]
["2026-10-02T14:46:36.629253+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:36.629253+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:36.650463+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:36.664577+00:00", "trade", 12.2818, 3.0]
["2026-10-02T14:46:36.722494+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:36.848990+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:46:36.850418+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:36.914155+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.147219+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.147224+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.254273+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.263597+00:00", "trade", 12.2818, 100.0]
["2026-10-02T14:46:37.264673+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.265154+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.307239+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.493824+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:46:37.494910+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.494915+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.495386+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.495867+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.563047+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.563869+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.888235+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.888260+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:37.930435+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:38.060028+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:38.137497+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:38.172886+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:38.261435+00:00", "trade", 12.2818, 1.0]
["2026-10-02T14:46:38.294906+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:38.740946+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:38.763405+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:38.764918+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:39.029231+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:39.029893+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:39.030961+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:39.511778+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:39.578341+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:39.639953+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:46:39.640645+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:39.643246+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:39.656288+00:00", "trade", 12.275, 255.0]
["2026-10-02T14:46:39.683652+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:39.683662+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:39.814452+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:39.967466+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:40.404688+00:00", "trade", 12.275, 11700.0]
["2026-10-02T14:46:40.405393+00:00", "trade", 12.27, 8.0]
["2026-10-02T14:46:40.405397+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:40.405399+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:40.405399+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:40.405401+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:40.405404+00:00", "trade", 12.27, 160.0]
["2026-10-02T14:46:40.405404+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:40.405407+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:40.405407+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:40.405410+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:40.405410+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:46:40.405413+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:46:40.405413+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:46:40.405413+00:00", "trade", 12.27, 1900.0]
["2026-10-02T14:46:40.405502+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:40.405507+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:40.405558+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:40.405558+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:40.405562+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:40.405563+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:40.405572+00:00", "trade", 12.275, 11700.0]
["2026-10-02T14:46:40.405577+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:46:40.405593+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:46:40.405607+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:46:40.405615+00:00", "trade", 12.27, 11.0]
["2026-10-02T14:46:40.405615+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:46:40.405618+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:46:40.405621+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:40.405621+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:46:40.405623+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:46:40.405627+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:46:40.405978+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406044+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406044+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406099+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406114+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406284+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406284+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406289+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406289+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406294+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406294+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406334+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406455+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406455+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406460+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406495+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406495+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406695+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.406895+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.408815+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.408815+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.409817+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.409858+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.413367+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:46:40.414418+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.419340+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.478130+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.479077+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.522415+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.525252+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.526094+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.526174+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:40.582207+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.021937+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.375004+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:46:41.375004+00:00", "trade", 12.26, 142.0]
["2026-10-02T14:46:41.375008+00:00", "trade", 12.26, 58.0]
["2026-10-02T14:46:41.375483+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:46:41.375485+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:46:41.375573+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:46:41.375764+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.375793+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.375929+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.376360+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.376485+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.378481+00:00", "trade", 12.26, 6.0]
["2026-10-02T14:46:41.378485+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.378525+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.378525+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.378926+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.378961+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.379106+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.380318+00:00", "trade", 12.26, 60.0]
["2026-10-02T14:46:41.468504+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.476322+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.476342+00:00", "trade", 12.26, 4.0]
["2026-10-02T14:46:41.476803+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.476838+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.552453+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.553085+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.553220+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.587997+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.728562+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.743572+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.743848+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.743888+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.743968+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.769118+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:41.811905+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:42.003224+00:00", "trade", 12.262, 50.0]
["2026-10-02T14:46:42.146540+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:42.147171+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:42.190965+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:42.192048+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:42.192634+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:42.629698+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:42.632059+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:43.570043+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:43.571216+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:43.572113+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:43.581721+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:43.667825+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:43.668041+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:43.856118+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:43.938224+00:00", "trade", 12.265, 220.0]
["2026-10-02T14:46:44.073159+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:44.074081+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:44.074086+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:44.075364+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:44.077103+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:44.255006+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:45.020277+00:00", "trade", 12.2714, 7.0]
["2026-10-02T14:46:45.473527+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:45.475030+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:45.475241+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:45.480298+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:45.482989+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:45.704375+00:00", "trade", 12.2813, 199.0]
["2026-10-02T14:46:45.705749+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:45.838228+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:45.926894+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:46.046564+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:46.142356+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:46.142436+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:46.559608+00:00", "trade", 12.2794, 500.0]
["2026-10-02T14:46:46.561016+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:46.592987+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:46.593067+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:46.593067+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:46.593824+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:46.696859+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:46.697295+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:46.776456+00:00", "trade", 12.2601, 600.0]
["2026-10-02T14:46:46.777737+00:00", "trade", 12.2611, 74.0]
["2026-10-02T14:46:47.087061+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:47.103925+00:00", "trade", 12.2814, 2.0]
["2026-10-02T14:46:47.301686+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:48.393752+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:48.409855+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:48.410321+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:49.312173+00:00", "trade", 12.2713, 2991.0]
["2026-10-02T14:46:49.390686+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:49.391132+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:49.533581+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:49.533581+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:50.385306+00:00", "trade", 12.2752, 39.0]
["2026-10-02T14:46:50.879410+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:46:50.967569+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:50.979492+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.079503+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:46:51.561275+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.561285+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.561841+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.561921+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.561961+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.562322+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.562959+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.670760+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.670770+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.692116+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.692301+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.694166+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.694186+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.694366+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.695363+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.695850+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.701678+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.707648+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.815805+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.815885+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.815885+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:51.851364+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:53.386610+00:00", "trade", 12.265, 114.0]
["2026-10-02T14:46:53.388787+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:46:53.398937+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:53.402280+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:53.582418+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.048626+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.048626+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.049193+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.051563+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.051889+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.116739+00:00", "trade", 12.2713, 1.0]
["2026-10-02T14:46:54.117751+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.222139+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.293854+00:00", "trade", 12.265, 3.0]
["2026-10-02T14:46:54.294766+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.358708+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.444251+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.444257+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.758784+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.763400+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.763420+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:54.772607+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:55.005375+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:55.017243+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:55.019724+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:55.020160+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:55.020642+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:55.116589+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:55.318954+00:00", "trade", 12.265, 11.0]
["2026-10-02T14:46:55.320160+00:00", "trade", 12.265, 13.0]
["2026-10-02T14:46:55.369641+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:55.457951+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:56.097390+00:00", "trade", 12.2681, 2.0]
["2026-10-02T14:46:56.108357+00:00", "trade", 12.26, 75.0]
["2026-10-02T14:46:56.776488+00:00", "trade", 12.26, 66.0]
["2026-10-02T14:46:56.776735+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:56.776735+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:56.777096+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:56.777216+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:56.790886+00:00", "trade", 12.26, 34.0]
["2026-10-02T14:46:56.792262+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:56.849618+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:56.849994+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:56.965639+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:56.965639+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:57.053777+00:00", "trade", 12.2713, 1.0]
["2026-10-02T14:46:57.055142+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:57.145655+00:00", "trade", 12.2817, 4.0]
["2026-10-02T14:46:57.149943+00:00", "trade", 12.2817, 1.0]
["2026-10-02T14:46:57.182469+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:57.394142+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:57.573674+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:57.957356+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:58.170703+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:58.437657+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:46:58.437657+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:46:58.438279+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:58.438314+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:58.438354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:58.438474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:58.438915+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:58.657314+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:58.959628+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:59.115538+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:59.185825+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:59.185981+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:59.186437+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:59.200480+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:59.288675+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:59.296072+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:59.687282+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:46:59.997760+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:00.125744+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:00.171944+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:00.198517+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:00.208229+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:00.208232+00:00", "trade", 12.26, 67.0]
["2026-10-02T14:47:00.208240+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:00.208287+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:00.208287+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:00.208290+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:47:00.208290+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:00.208298+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:47:00.208304+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:47:00.208307+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:47:00.208330+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:00.208341+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:00.208352+00:00", "trade", 12.26, 167.0]
["2026-10-02T14:47:00.208359+00:00", "trade", 12.26, 50.0]
["2026-10-02T14:47:00.208362+00:00", "trade", 12.26, 199.0]
["2026-10-02T14:47:00.208365+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:47:00.208368+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:00.208371+00:00", "trade", 12.26, 4.0]
["2026-10-02T14:47:00.208371+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:47:00.208422+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:47:00.208446+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:47:00.208747+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:00.208768+00:00", "trade", 12.26, 99.0]
["2026-10-02T14:47:00.208768+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:00.208771+00:00", "trade", 12.26, 107.0]
["2026-10-02T14:47:00.208772+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208772+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208772+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208822+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208822+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208827+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208837+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208837+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208842+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208842+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208847+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208847+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208847+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208847+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208852+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208852+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208862+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208867+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208877+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208882+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208882+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208888+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:00.208888+00:00", "trade", 12.26, 198.0]
["2026-10-02T14:47:00.208912+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.208952+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.209032+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:00.209065+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:00.209071+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:47:00.209071+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:00.209072+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.209152+00:00", "trade", 12.26, 22.0]
["2026-10-02T14:47:00.209218+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.209252+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:47:00.209303+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.209540+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:00.209558+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.209613+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.209624+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.209629+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.209749+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.210821+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:00.210821+00:00", "trade", 12.26, 492.0]
["2026-10-02T14:47:00.210824+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:00.211552+00:00", "trade", 12.262, 52.0]
["2026-10-02T14:47:00.212659+00:00", "trade", 12.2793, 9.0]
["2026-10-02T14:47:00.213558+00:00", "trade", 12.255, 300.0]
["2026-10-02T14:47:00.213612+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:00.213615+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:47:00.213633+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:47:00.213651+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:47:00.213904+00:00", "trade", 12.255, 311.0]
["2026-10-02T14:47:00.213907+00:00", "trade", 12.255, 199.0]
["2026-10-02T14:47:00.213928+00:00", "trade", 12.255, 311.0]
["2026-10-02T14:47:00.213928+00:00", "trade", 12.255, 89.0]
["2026-10-02T14:47:00.214144+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:00.214585+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.214600+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.214646+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:00.214740+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:00.214929+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:47:00.215066+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.215077+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.215422+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.215588+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.215613+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.215633+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.215638+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.215708+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:00.215904+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.216264+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.216466+00:00", "trade", 12.255, 11.0]
["2026-10-02T14:47:00.216469+00:00", "trade", 12.255, 900.0]
["2026-10-02T14:47:00.216965+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:00.218896+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.221667+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.221846+00:00", "trade", 12.26, 50.0]
["2026-10-02T14:47:00.221954+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:00.221954+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:00.223884+00:00", "trade", 12.26, 54.0]
["2026-10-02T14:47:00.224005+00:00", "trade", 12.2582, 52.0]
["2026-10-02T14:47:00.224068+00:00", "trade", 12.255, 53.0]
["2026-10-02T14:47:00.224128+00:00", "trade", 12.255, 92.0]
["2026-10-02T14:47:00.226795+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:00.227526+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:00.278552+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.308925+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:00.473616+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:01.265739+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:01.322448+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:02.013401+00:00", "trade", 12.2813, 100.0]
["2026-10-02T14:47:02.014799+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:02.015240+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:02.177150+00:00", "trade", 12.2716, 4.0]
["2026-10-02T14:47:02.841536+00:00", "trade", 12.2812, 1.0]
["2026-10-02T14:47:02.943636+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:03.209413+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:03.209859+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:03.225030+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:03.327348+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:03.422574+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:03.777353+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:03.924417+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:03.924893+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:04.652823+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:04.654297+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:04.654297+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:04.654778+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:04.657690+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:04.719782+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:04.722343+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:04.722830+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:04.722840+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:04.723281+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:05.413025+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:05.414923+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:05.416829+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:05.505334+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:06.214782+00:00", "trade", 12.2792, 100.0]
["2026-10-02T14:47:06.226730+00:00", "trade", 12.2704, 43.0]
["2026-10-02T14:47:06.438733+00:00", "trade", 12.2702, 38.0]
["2026-10-02T14:47:06.439434+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:06.583365+00:00", "trade", 12.2813, 35.0]
["2026-10-02T14:47:07.697504+00:00", "trade", 12.25, 19.0]
["2026-10-02T14:47:07.700746+00:00", "trade", 12.25, 62.0]
["2026-10-02T14:47:07.705804+00:00", "trade", 12.25, 19.0]
["2026-10-02T14:47:08.148895+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:47:08.654378+00:00", "trade", 12.2792, 100.0]
["2026-10-02T14:47:08.997544+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:09.553380+00:00", "trade", 12.2769, 4.0]
["2026-10-02T14:47:09.553430+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:09.616555+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:09.893858+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:47:10.159479+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:10.221853+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:47:10.221871+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:47:10.221878+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:10.221888+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:10.222425+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:10.222495+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:10.222505+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:10.222525+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:10.223347+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:10.424650+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:10.444337+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:10.567460+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:10.777048+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:10.856386+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:10.929769+00:00", "trade", 12.255, 16.0]
["2026-10-02T14:47:10.932388+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:47:10.935801+00:00", "trade", 12.2519, 1.0]
["2026-10-02T14:47:11.002478+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:11.576854+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:11.576899+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:11.999212+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:11.999844+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:12.000069+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:12.000157+00:00", "trade", 12.255, 950.0]
["2026-10-02T14:47:12.000175+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:47:12.000650+00:00", "trade", 12.255, 1050.0]
["2026-10-02T14:47:12.001359+00:00", "trade", 12.2542, 54.0]
["2026-10-02T14:47:12.001453+00:00", "trade", 12.255, 55.0]
["2026-10-02T14:47:12.001946+00:00", "trade", 12.255, 50.0]
["2026-10-02T14:47:12.039962+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:12.046018+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:12.054090+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:47:12.054860+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:12.066584+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:12.070070+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:13.404462+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:13.528542+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:13.902751+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:13.984221+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:14.038418+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:14.039952+00:00", "trade", 12.25, 16.0]
["2026-10-02T14:47:14.039955+00:00", "trade", 12.25, 84.0]
["2026-10-02T14:47:14.039958+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:47:14.040007+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.040028+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.040519+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.040519+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.040544+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.040884+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.040965+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.040965+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.041055+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.113850+00:00", "trade", 12.2706, 10.0]
["2026-10-02T14:47:14.436177+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:14.436670+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805085+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:14.805085+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:14.805088+00:00", "trade", 12.255, 311.0]
["2026-10-02T14:47:14.805091+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805094+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:47:14.805094+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805100+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:47:14.805100+00:00", "trade", 12.26, 171.0]
["2026-10-02T14:47:14.805100+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:14.805103+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805106+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805109+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805127+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805136+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:47:14.805136+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:14.805136+00:00", "trade", 12.255, 311.0]
["2026-10-02T14:47:14.805142+00:00", "trade", 12.26, 400.0]
["2026-10-02T14:47:14.805142+00:00", "trade", 12.26, 80.0]
["2026-10-02T14:47:14.805142+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:47:14.805145+00:00", "trade", 12.26, 299.0]
["2026-10-02T14:47:14.805157+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805160+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805163+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:47:14.805166+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:47:14.805175+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:14.805175+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805178+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:47:14.805181+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:47:14.805196+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805226+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:47:14.805235+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:47:14.805244+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805244+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:47:14.805247+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:47:14.805253+00:00", "trade", 12.26, 99.0]
["2026-10-02T14:47:14.805256+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:14.805256+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805259+00:00", "trade", 12.26, 82.0]
["2026-10-02T14:47:14.805271+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:14.805271+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:14.805271+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805276+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805276+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805276+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805277+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:47:14.805277+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:47:14.805280+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:47:14.805280+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805281+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805281+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805281+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805283+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:47:14.805283+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805288+00:00", "trade", 12.26, 1310.0]
["2026-10-02T14:47:14.805292+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:47:14.805292+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:47:14.805296+00:00", "trade", 12.26, 700.0]
["2026-10-02T14:47:14.805296+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:47:14.805298+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:47:14.805298+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:14.805301+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:47:14.805301+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:47:14.805326+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805366+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805372+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805386+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805386+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805417+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805457+00:00", "trade", 12.26, 45.0]
["2026-10-02T14:47:14.805467+00:00", "trade", 12.26, 45.0]
["2026-10-02T14:47:14.805469+00:00", "trade", 12.26, 45.0]
["2026-10-02T14:47:14.805502+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805537+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805542+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805552+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805605+00:00", "trade", 12.26, 45.0]
["2026-10-02T14:47:14.805632+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:47:14.805632+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805632+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:47:14.805637+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:14.805637+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:14.805652+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805672+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:14.805674+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:47:14.805697+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:14.805697+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:14.805753+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:14.805836+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:47:14.805838+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805848+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805858+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805863+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805903+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:47:14.805903+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805928+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805933+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805938+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805938+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805938+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805938+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805943+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805943+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805943+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805958+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805983+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.805988+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806023+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806028+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806193+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806228+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806233+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806259+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806279+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806279+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806319+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806339+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806381+00:00", "trade", 12.2555, 53.0]
["2026-10-02T14:47:14.806494+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806534+00:00", "trade", 12.2579, 58.0]
["2026-10-02T14:47:14.806627+00:00", "trade", 12.2583, 57.0]
["2026-10-02T14:47:14.806693+00:00", "trade", 12.26, 61.0]
["2026-10-02T14:47:14.806710+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806730+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806757+00:00", "trade", 12.2596, 58.0]
["2026-10-02T14:47:14.806823+00:00", "trade", 12.2586, 52.0]
["2026-10-02T14:47:14.806875+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806875+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.806883+00:00", "trade", 12.2598, 111.0]
["2026-10-02T14:47:14.806961+00:00", "trade", 12.26, 51.0]
["2026-10-02T14:47:14.807114+00:00", "trade", 12.26, 59.0]
["2026-10-02T14:47:14.807116+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.808080+00:00", "trade", 12.265, 11.0]
["2026-10-02T14:47:14.808870+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.809311+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.810885+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.810920+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.813200+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.819761+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.819861+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.820202+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.891626+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:14.907168+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:15.550397+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:15.551028+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:15.877384+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:16.567714+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:47:16.660789+00:00", "trade", 12.2806, 1.0]
["2026-10-02T14:47:17.053670+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:17.055529+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:17.172743+00:00", "trade", 12.2788, 100.0]
["2026-10-02T14:47:17.459285+00:00", "trade", 12.265, 15.0]
["2026-10-02T14:47:17.703158+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:17.703218+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:17.774623+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.141923+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:47:18.141923+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:47:18.141956+00:00", "trade", 12.2601, 11500.0]
["2026-10-02T14:47:18.142237+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.142410+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:47:18.142913+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.143237+00:00", "trade", 12.2602, 568.0]
["2026-10-02T14:47:18.143399+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.145690+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.146963+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.228562+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.294488+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.305008+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.885584+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:47:18.886084+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.947495+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.947500+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.947568+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:47:18.947585+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:47:18.948137+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.948172+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.948623+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.949144+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.950102+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.991144+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.991204+00:00", "trade", 12.26, 99.0]
["2026-10-02T14:47:18.991204+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:47:18.991791+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.991791+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:18.992196+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:19.029843+00:00", "trade", 12.26, 4.0]
["2026-10-02T14:47:19.124120+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:19.124436+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:19.216054+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:47:19.228834+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:19.472928+00:00", "trade", 12.2683, 324.0]
["2026-10-02T14:47:20.373737+00:00", "trade", 12.2679, 19.0]
["2026-10-02T14:47:20.396013+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:20.436270+00:00", "trade", 12.265, 5.0]
["2026-10-02T14:47:20.436284+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:20.436339+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:20.436865+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:20.683867+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:20.683907+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:20.687485+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:20.688723+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:21.008604+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:21.009330+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:21.009370+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:21.009370+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:21.467880+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:21.504372+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:21.504853+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:21.710461+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:21.731201+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:22.742499+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:47:22.743176+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:22.743216+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:22.743456+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:22.743657+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:22.844045+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:47:23.007935+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:23.441325+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:23.442202+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:23.793236+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:24.060567+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:24.345651+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:47:24.346932+00:00", "trade", 12.2618, 53.0]
["2026-10-02T14:47:25.022919+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:25.023981+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:25.209463+00:00", "trade", 12.265, 1.0]
["2026-10-02T14:47:25.293841+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:47:26.610266+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:26.656747+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:26.658551+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:26.662079+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:27.152877+00:00", "trade", 12.2783, 100.0]
["2026-10-02T14:47:27.180060+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:27.354716+00:00", "trade", 12.2783, 100.0]
["2026-10-02T14:47:27.475648+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:28.251166+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:28.251607+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:28.841636+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:47:28.842636+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:28.842672+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:28.842707+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:29.032418+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:29.033084+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:29.334059+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:47:29.334089+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:29.334429+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:47:29.334492+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:47:29.335037+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:29.394683+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:29.398277+00:00", "trade", 12.27, 188.0]
["2026-10-02T14:47:29.398939+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:29.399633+00:00", "trade", 12.265, 525.0]
["2026-10-02T14:47:29.399678+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:47:29.400161+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:29.400911+00:00", "trade", 12.2663, 54.0]
["2026-10-02T14:47:29.419919+00:00", "trade", 12.27, 253.0]
["2026-10-02T14:47:29.725871+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:29.726933+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:29.997777+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:30.020225+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:30.020967+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:30.021112+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:30.105302+00:00", "trade", 12.27, 127.0]
["2026-10-02T14:47:30.105889+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:30.105969+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:30.220266+00:00", "trade", 12.2699, 138.0]
["2026-10-02T14:47:30.369400+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:30.428310+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:30.429814+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:30.487972+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:30.489044+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:30.869418+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:30.869854+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:30.954115+00:00", "trade", 12.265, 8000.0]
["2026-10-02T14:47:30.955393+00:00", "trade", 12.2653, 418.0]
["2026-10-02T14:47:30.955523+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:30.956044+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:31.109945+00:00", "trade", 12.2688, 284.0]
["2026-10-02T14:47:32.026177+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:47:32.027195+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.123985+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.155157+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:47:32.155189+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.155204+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.155249+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.155705+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.156312+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.156873+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.293356+00:00", "trade", 12.26, 46.0]
["2026-10-02T14:47:32.539618+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.540841+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.541497+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.629286+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.630007+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.630784+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.631311+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.714820+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:47:32.714868+00:00", "trade", 12.2699, 5000.0]
["2026-10-02T14:47:32.715887+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:32.716161+00:00", "trade", 12.2696, 141.0]
["2026-10-02T14:47:32.756308+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.012528+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:47:33.012528+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:47:33.075425+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:47:33.115775+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:47:33.116228+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.116228+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.116614+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.117225+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.207896+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541238+00:00", "trade", 12.27, 79.0]
["2026-10-02T14:47:33.541253+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541254+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:47:33.541257+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:47:33.541260+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:47:33.541260+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:47:33.541262+00:00", "trade", 12.27, 46.0]
["2026-10-02T14:47:33.541273+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541275+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:47:33.541277+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:47:33.541283+00:00", "trade", 12.27, 79.0]
["2026-10-02T14:47:33.541283+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:47:33.541286+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:47:33.541286+00:00", "trade", 12.27, 1621.0]
["2026-10-02T14:47:33.541298+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:47:33.541318+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541323+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541354+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541358+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541394+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:47:33.541431+00:00", "trade", 12.27, 49.0]
["2026-10-02T14:47:33.541458+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:47:33.541464+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541479+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541485+00:00", "trade", 12.27, 276.0]
["2026-10-02T14:47:33.541489+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541514+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541534+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541534+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541559+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541564+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541569+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541574+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541574+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541584+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541609+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541629+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:47:33.541654+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:47:33.541654+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:47:33.541654+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:47:33.541654+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:47:33.541674+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:47:33.541674+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:47:33.541674+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:47:33.541677+00:00", "trade", 12.27, 223.0]
["2026-10-02T14:47:33.541679+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541683+00:00", "trade", 12.27, 77.0]
["2026-10-02T14:47:33.541684+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541694+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541749+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541754+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541759+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541759+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541769+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541769+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541769+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541774+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541840+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541845+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541850+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541850+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541850+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541855+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541865+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541870+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541870+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541910+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.541925+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.542040+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.542075+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.542080+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.542085+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.542090+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.542111+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:47:33.542113+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:47:33.542116+00:00", "trade", 12.27, 21.0]
["2026-10-02T14:47:33.542160+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.542167+00:00", "trade", 12.27, 81.0]
["2026-10-02T14:47:33.542281+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.542356+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.542361+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.542386+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.542386+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.542446+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.542526+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.542586+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.543619+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.543809+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.544345+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.545999+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.548467+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:47:33.549327+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:33.727188+00:00", "trade", 12.2786, 4.0]
["2026-10-02T14:47:34.137167+00:00", "trade", 12.28, 225.0]
["2026-10-02T14:47:34.193374+00:00", "trade", 12.2773, 100.0]
["2026-10-02T14:47:34.292715+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:47:34.296122+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:34.441680+00:00", "trade", 12.2786, 1.0]
["2026-10-02T14:47:34.490342+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:47:34.490594+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:34.492033+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:34.795138+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:34.799057+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:35.248601+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:35.251683+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:36.143716+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:47:36.228737+00:00", "trade", 12.263, 49.0]
["2026-10-02T14:47:36.440750+00:00", "trade", 12.263, 49.0]
["2026-10-02T14:47:36.441893+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:47:36.442157+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:36.528580+00:00", "trade", 12.2701, 4000.0]
["2026-10-02T14:47:36.529858+00:00", "trade", 12.2708, 139.0]
["2026-10-02T14:47:37.051483+00:00", "trade", 12.2681, 6.0]
["2026-10-02T14:47:37.052921+00:00", "trade", 12.2681, 11.0]
["2026-10-02T14:47:38.552630+00:00", "trade", 12.2663, 1.0]
["2026-10-02T14:47:38.695442+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:47:38.696438+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:47:38.889509+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:38.927384+00:00", "trade", 12.275, 14.0]
["2026-10-02T14:47:40.547421+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:47:40.548693+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:47:45.124953+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:45.707706+00:00", "trade", 12.268, 4.0]
["2026-10-02T14:47:46.430044+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:46.430054+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:46.554605+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:46.554686+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:46.594375+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:46.594430+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:46.595154+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:47:46.629588+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:47.016076+00:00", "trade", 12.275, 4.0]
["2026-10-02T14:47:47.541917+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:48.012310+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:48.012479+00:00", "trade", 12.275, 400.0]
["2026-10-02T14:47:48.325439+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:48.517711+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:48.591938+00:00", "trade", 12.27, 152.0]
["2026-10-02T14:47:49.508581+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:49.556730+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:49.778096+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:49.778113+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:47:49.811696+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:50.234631+00:00", "trade", 12.2753, 100.0]
["2026-10-02T14:47:50.490464+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:50.521217+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:50.754376+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:50.756386+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:47:50.756572+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:50.756622+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:50.756632+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:50.757333+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:50.757424+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:50.759042+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:50.759484+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:50.763931+00:00", "trade", 12.275, 10.0]
["2026-10-02T14:47:50.888280+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:51.511726+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:52.074614+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:47:52.076027+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:52.133128+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:52.391211+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:52.391276+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:47:52.391292+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:52.391793+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:52.391813+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:53.000716+00:00", "trade", 12.2753, 1.0]
["2026-10-02T14:47:53.095721+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:53.096352+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:53.655363+00:00", "trade", 12.275, 200.0]
["2026-10-02T14:47:53.672015+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:53.672131+00:00", "trade", 12.275, 900.0]
["2026-10-02T14:47:53.672517+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:53.672567+00:00", "trade", 12.275, 1050.0]
["2026-10-02T14:47:53.672819+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:47:53.672819+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:47:53.672822+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:47:53.673045+00:00", "trade", 12.275, 150.0]
["2026-10-02T14:47:53.673213+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:47:53.673418+00:00", "trade", 12.274, 72.0]
["2026-10-02T14:47:53.673475+00:00", "trade", 12.2738, 50.0]
["2026-10-02T14:47:53.684089+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:54.798237+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:54.924717+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:55.012581+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:55.012867+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:55.187482+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:55.187998+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:55.188439+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:55.190760+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:55.373785+00:00", "trade", 12.2767, 100.0]
["2026-10-02T14:47:56.018853+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:56.518377+00:00", "trade", 12.2753, 2.0]
["2026-10-02T14:47:56.965031+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:56.965858+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:56.983024+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:58.021402+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:58.744495+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:58.744501+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:58.744504+00:00", "trade", 12.28, 3.0]
["2026-10-02T14:47:58.745107+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:58.745157+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:58.745237+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:58.934472+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:58.935625+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:59.097439+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:59.144005+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:59.176086+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:59.991474+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:47:59.997794+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:00.047653+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:00.835876+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:00.851486+00:00", "trade", 12.27, 5.0]
["2026-10-02T14:48:01.422665+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:01.429943+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:01.430454+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:01.431025+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:01.621022+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:02.536059+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:48:02.537109+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:02.569791+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:02.570157+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:02.824682+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:02.874435+00:00", "trade", 12.2755, 2.0]
["2026-10-02T14:48:03.726315+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:03.727894+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:03.748889+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:03.749355+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:03.751710+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:48:03.751715+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:03.751767+00:00", "trade", 12.28, 2.0]
["2026-10-02T14:48:03.751770+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:03.751987+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:48:04.570785+00:00", "trade", 12.275, 311.0]
["2026-10-02T14:48:04.570907+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:04.570980+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:48:04.571010+00:00", "trade", 12.275, 311.0]
["2026-10-02T14:48:04.571073+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:04.571200+00:00", "trade", 12.275, 311.0]
["2026-10-02T14:48:04.572066+00:00", "trade", 12.275, 57.0]
["2026-10-02T14:48:04.572258+00:00", "trade", 12.275, 55.0]
["2026-10-02T14:48:04.577418+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:04.577446+00:00", "trade", 12.275, 525.0]
["2026-10-02T14:48:04.578110+00:00", "trade", 12.275, 384.0]
["2026-10-02T14:48:04.579385+00:00", "trade", 12.275, 55.0]
["2026-10-02T14:48:04.622766+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:04.622772+00:00", "trade", 12.2776, 500.0]
["2026-10-02T14:48:04.623427+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:05.119180+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:48:05.364702+00:00", "trade", 12.2683, 4.0]
["2026-10-02T14:48:05.833474+00:00", "trade", 12.2649, 2.0]
["2026-10-02T14:48:06.226261+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:06.226732+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:06.230736+00:00", "trade", 12.2731, 12.0]
["2026-10-02T14:48:06.442734+00:00", "trade", 12.2731, 12.0]
["2026-10-02T14:48:06.718947+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:06.719002+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:06.719054+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:48:06.719995+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:06.760802+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:07.302567+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:48:07.441013+00:00", "trade", 12.2762, 100.0]
["2026-10-02T14:48:07.494092+00:00", "trade", 12.275, 1.0]
["2026-10-02T14:48:08.014637+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:08.014652+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:08.014756+00:00", "trade", 12.28, 4.0]
["2026-10-02T14:48:08.015203+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:08.080719+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:10.499372+00:00", "trade", 12.2732, 1.0]
["2026-10-02T14:48:11.119967+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:11.122061+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:11.123851+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:11.124001+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:11.124783+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:11.985780+00:00", "trade", 12.27, 20.0]
["2026-10-02T14:48:12.112784+00:00", "trade", 12.2723, 1.0]
["2026-10-02T14:48:12.538154+00:00", "trade", 12.2723, 1.0]
["2026-10-02T14:48:13.068332+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:13.547651+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:15.485052+00:00", "trade", 12.275, 5.0]
["2026-10-02T14:48:15.505143+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:15.505155+00:00", "trade", 12.28, 95.0]
["2026-10-02T14:48:15.505980+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:15.534252+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:15.608208+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:15.608238+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:15.924968+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:48:15.924968+00:00", "trade", 12.275, 500.0]
["2026-10-02T14:48:15.924968+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:48:15.935893+00:00", "trade", 12.2671, 1.0]
["2026-10-02T14:48:15.991621+00:00", "trade", 12.2723, 1.0]
["2026-10-02T14:48:16.381436+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.386725+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.387817+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.412065+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.413223+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.665450+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:48:17.665743+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.666184+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.666264+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.666665+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.666731+00:00", "trade", 12.2757, 52.0]
["2026-10-02T14:48:17.667106+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.743756+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:48:17.743817+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:48:17.744410+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.744691+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.745132+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.745613+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.855288+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.855469+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:17.873608+00:00", "trade", 12.2762, 600.0]
["2026-10-02T14:48:17.876528+00:00", "trade", 12.2762, 500.0]
["2026-10-02T14:48:17.878531+00:00", "trade", 12.2762, 100.0]
["2026-10-02T14:48:17.879550+00:00", "trade", 12.2762, 100.0]
["2026-10-02T14:48:17.880227+00:00", "trade", 12.2762, 100.0]
["2026-10-02T14:48:18.217096+00:00", "trade", 12.2732, 6.0]
["2026-10-02T14:48:18.315117+00:00", "trade", 12.275, 4.0]
["2026-10-02T14:48:18.413207+00:00", "trade", 12.28, 2.0]
["2026-10-02T14:48:18.668742+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:18.668746+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:48:18.796265+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:18.796876+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:18.947264+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:19.092975+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:20.674323+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:21.520825+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:22.712422+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:22.775672+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:22.775678+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:48:22.775722+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:22.776264+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:22.776599+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:22.776599+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:22.776660+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:22.776760+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:22.776830+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:22.777206+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:22.779612+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:22.826721+00:00", "trade", 12.275, 300.0]
["2026-10-02T14:48:22.920283+00:00", "trade", 12.275, 100.0]
["2026-10-02T14:48:23.017952+00:00", "trade", 12.2699, 10.0]
["2026-10-02T14:48:23.019467+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.106443+00:00", "trade", 12.275, 5.0]
["2026-10-02T14:48:23.497583+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.498791+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.499508+00:00", "trade", 12.27, 404.0]
["2026-10-02T14:48:23.499510+00:00", "trade", 12.27, 8.0]
["2026-10-02T14:48:23.499510+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:48:23.499513+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:48:23.499519+00:00", "trade", 12.27, 7.0]
["2026-10-02T14:48:23.499519+00:00", "trade", 12.27, 2.0]
["2026-10-02T14:48:23.499526+00:00", "trade", 12.27, 800.0]
["2026-10-02T14:48:23.499526+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:48:23.499528+00:00", "trade", 12.27, 300.0]
["2026-10-02T14:48:23.499528+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:48:23.499531+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:48:23.499593+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.499593+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.499623+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.499628+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.499649+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:48:23.499667+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:48:23.499673+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.499673+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.499693+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.499698+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.499698+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.499708+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.499753+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.499753+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.499788+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:48:23.499790+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:48:23.499793+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:48:23.500019+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.500034+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.500059+00:00", "quote", 12.27, 12.28]
["2026-10-02T14:48:23.500114+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500129+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500129+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500134+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500139+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500145+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500145+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500145+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500145+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500145+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500149+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500149+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500149+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500154+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500164+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500189+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500194+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500199+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500224+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500279+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.500675+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.501582+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.501663+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.502149+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.502199+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.503928+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.504098+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.504670+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.504850+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.505241+00:00", "quote", 12.27, 12.27]
["2026-10-02T14:48:23.505276+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.505396+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.505802+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.505943+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.505943+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.506252+00:00", "trade", 12.27, 9.0]
["2026-10-02T14:48:23.506382+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:48:23.506386+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:48:23.506389+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:48:23.506389+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:48:23.506439+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:48:23.506442+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:48:23.506470+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.506470+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.506589+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.506779+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:48:23.506785+00:00", "trade", 12.27, 96.0]
["2026-10-02T14:48:23.506794+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:48:23.506794+00:00", "trade", 12.27, 104.0]
["2026-10-02T14:48:23.506803+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:48:23.506822+00:00", "trade", 12.27, 137.0]
["2026-10-02T14:48:23.506822+00:00", "trade", 12.27, 23.0]
["2026-10-02T14:48:23.506944+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:48:23.506950+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:48:23.506953+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:48:23.506953+00:00", "trade", 12.27, 3.0]
["2026-10-02T14:48:23.506969+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:48:23.507551+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:48:23.507737+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.508228+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.508464+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.508509+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.508524+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.508624+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.508709+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.508923+00:00", "trade", 12.27, 34.0]
["2026-10-02T14:48:23.509727+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.511937+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.512047+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.513040+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.513100+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.513110+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.513125+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.518062+00:00", "trade", 12.2725, 50.0]
["2026-10-02T14:48:23.518338+00:00", "trade", 12.27, 51.0]
["2026-10-02T14:48:23.518413+00:00", "trade", 12.2697, 52.0]
["2026-10-02T14:48:23.521399+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.577257+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.600728+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.706940+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.769474+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:23.772583+00:00", "trade", 12.265, 2.0]
["2026-10-02T14:48:24.931351+00:00", "trade", 12.265, 70.0]
["2026-10-02T14:48:25.429876+00:00", "trade", 12.2762, 100.0]
["2026-10-02T14:48:25.502478+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:48:25.503759+00:00", "trade", 12.2682, 72.0]
["2026-10-02T14:48:25.503819+00:00", "trade", 12.2681, 58.0]
["2026-10-02T14:48:25.512521+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:48:25.512960+00:00", "trade", 12.265, 800.0]
["2026-10-02T14:48:25.527317+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:48:25.527608+00:00", "trade", 12.265, 100.0]
["2026-10-02T14:48:25.528886+00:00", "trade", 12.265, 51.0]
["2026-10-02T14:48:25.594761+00:00", "trade", 12.2635, 500.0]
["2026-10-02T14:48:25.596063+00:00", "trade", 12.2647, 50.0]
["2026-10-02T14:48:26.083928+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:48:26.083928+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:48:26.083931+00:00", "trade", 12.26, 89.0]
["2026-10-02T14:48:26.083939+00:00", "trade", 12.265, 311.0]
["2026-10-02T14:48:26.083939+00:00", "trade", 12.265, 900.0]
["2026-10-02T14:48:26.083943+00:00", "trade", 12.26, 189.0]
["2026-10-02T14:48:26.084030+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.084145+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.084718+00:00", "trade", 12.265, 200.0]
["2026-10-02T14:48:26.084779+00:00", "trade", 12.265, 400.0]
["2026-10-02T14:48:26.084847+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.084862+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.084863+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:26.084867+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.084920+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:26.084923+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:26.084926+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:26.084927+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.084929+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:48:26.084941+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:48:26.084957+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085077+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085236+00:00", "trade", 12.2644, 57.0]
["2026-10-02T14:48:26.085263+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085296+00:00", "trade", 12.2648, 53.0]
["2026-10-02T14:48:26.085323+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085446+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:26.085459+00:00", "trade", 12.26, 800.0]
["2026-10-02T14:48:26.085459+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:26.085461+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:48:26.085477+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:48:26.085477+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:48:26.085479+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:48:26.085491+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:48:26.085523+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085524+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:48:26.085649+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085654+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085664+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085719+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085720+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:48:26.085720+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:26.085723+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:48:26.085729+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:48:26.085732+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:26.085734+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085749+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085750+00:00", "trade", 12.26, 399.0]
["2026-10-02T14:48:26.085755+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085759+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085759+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085779+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085784+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085784+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085789+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085824+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085854+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085959+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.085984+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.086035+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.086035+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.086195+00:00", "trade", 12.264, 51.0]
["2026-10-02T14:48:26.086265+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.086305+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.086436+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.086581+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.086733+00:00", "trade", 12.2613, 50.0]
["2026-10-02T14:48:26.086787+00:00", "trade", 12.26, 54.0]
["2026-10-02T14:48:26.086802+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.086877+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.086997+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.087007+00:00", "trade", 12.26, 50.0]
["2026-10-02T14:48:26.087064+00:00", "trade", 12.26, 57.0]
["2026-10-02T14:48:26.087211+00:00", "trade", 12.26, 240.0]
["2026-10-02T14:48:26.088947+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.094179+00:00", "trade", 12.26, 355.0]
["2026-10-02T14:48:26.094420+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.094595+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.094866+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.095196+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.095918+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.139752+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:48:26.140740+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.140770+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.140770+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.342750+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.343206+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.343231+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.345110+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.434197+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.436999+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.459364+00:00", "trade", 12.265, 7.0]
["2026-10-02T14:48:26.554985+00:00", "trade", 12.265, 284.0]
["2026-10-02T14:48:26.555876+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.559304+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.593651+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.646933+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.647138+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.647143+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.648787+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.726091+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.726652+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.726652+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.726657+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.918378+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:26.918381+00:00", "trade", 12.26, 355.0]
["2026-10-02T14:48:26.918413+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.918413+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.918418+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.918443+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.918443+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.918673+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.918794+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.918883+00:00", "trade", 12.26, 370.0]
["2026-10-02T14:48:26.918925+00:00", "trade", 12.26, 273.0]
["2026-10-02T14:48:26.918944+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.918988+00:00", "trade", 12.26, 347.0]
["2026-10-02T14:48:26.918994+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.919012+00:00", "trade", 12.26, 227.0]
["2026-10-02T14:48:26.919039+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.919109+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.919475+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.919668+00:00", "trade", 12.2607, 58.0]
["2026-10-02T14:48:26.919731+00:00", "trade", 12.2606, 51.0]
["2026-10-02T14:48:26.920663+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.922949+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.928667+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:26.939280+00:00", "trade", 12.26, 20.0]
["2026-10-02T14:48:27.019147+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.019623+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.030990+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.031446+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.033231+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.033316+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.066648+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:27.066680+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.089162+00:00", "trade", 12.265, 750.0]
["2026-10-02T14:48:27.090211+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.090251+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.090444+00:00", "trade", 12.2618, 56.0]
["2026-10-02T14:48:27.143708+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.143949+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.265172+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.265204+00:00", "trade", 12.26, 227.0]
["2026-10-02T14:48:27.265207+00:00", "trade", 12.26, 347.0]
["2026-10-02T14:48:27.265210+00:00", "trade", 12.26, 370.0]
["2026-10-02T14:48:27.265238+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.265242+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.265242+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.265242+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.265247+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.265292+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.265292+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.265292+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.265538+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.265538+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.265733+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.265783+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.265969+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.267492+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.267507+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.267547+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.268044+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.268695+00:00", "trade", 12.26, 356.0]
["2026-10-02T14:48:27.269236+00:00", "trade", 12.2614, 56.0]
["2026-10-02T14:48:27.332615+00:00", "trade", 12.26, 3.0]
["2026-10-02T14:48:27.333003+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.333184+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.333229+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.333690+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.333690+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.333765+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.345002+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.345518+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.507027+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.559561+00:00", "trade", 12.2722, 33.0]
["2026-10-02T14:48:27.599629+00:00", "trade", 12.2758, 3.0]
["2026-10-02T14:48:27.637558+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:48:27.637561+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:27.637621+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:48:27.637717+00:00", "trade", 12.26, 99.0]
["2026-10-02T14:48:27.637720+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:27.637913+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.638073+00:00", "quote", 12.26, 12.27]
["2026-10-02T14:48:27.653147+00:00", "trade", 12.26, 51.0]
["2026-10-02T14:48:27.749276+00:00", "trade", 12.2601, 127.0]
["2026-10-02T14:48:27.765957+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:48:27.765978+00:00", "trade", 12.26, 53.0]
["2026-10-02T14:48:27.766011+00:00", "trade", 12.26, 84.0]
["2026-10-02T14:48:27.766031+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:48:27.766031+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:27.766035+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:27.766167+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:48:27.766167+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:48:27.766178+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:48:27.766178+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:48:27.766193+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:48:27.766208+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:48:27.766208+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:48:27.766228+00:00", "trade", 12.26, 356.0]
["2026-10-02T14:48:27.766228+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:48:27.766228+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:48:27.766228+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:48:27.766231+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:48:27.766263+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:48:27.766278+00:00", "quote", 12.26, 12.26]
["2026-10-02T14:48:27.766283+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.766288+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.766308+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.766318+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.766393+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.766398+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.766453+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.766508+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.766664+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.766764+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.766784+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.767151+00:00", "trade", 12.26, 300.0]
["2026-10-02T14:48:27.767310+00:00", "trade", 12.26, 62.0]
["2026-10-02T14:48:27.767512+00:00", "trade", 12.26, 51.0]
["2026-10-02T14:48:27.769626+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.769641+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.769698+00:00", "trade", 12.25, 188.0]
["2026-10-02T14:48:27.769806+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.770681+00:00", "trade", 12.26, 200.0]
["2026-10-02T14:48:27.786240+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.786325+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.787107+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.832555+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.832791+00:00", "trade", 12.255, 138.0]
["2026-10-02T14:48:27.832821+00:00", "trade", 12.25, 138.0]
["2026-10-02T14:48:27.854538+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.854583+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.854658+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:27.858397+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:28.044048+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:28.090969+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:28.170863+00:00", "trade", 12.2724, 100.0]
["2026-10-02T14:48:28.406431+00:00", "trade", 12.2501, 5000.0]
["2026-10-02T14:48:28.407712+00:00", "trade", 12.2533, 84.0]
["2026-10-02T14:48:28.419747+00:00", "trade", 12.2721, 1.0]
["2026-10-02T14:48:29.434613+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:29.774535+00:00", "trade", 12.2659, 800.0]
["2026-10-02T14:48:29.887355+00:00", "trade", 12.2658, 324.0]
["2026-10-02T14:48:29.997811+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:30.096571+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:30.097293+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:30.405702+00:00", "trade", 12.2674, 4.0]
["2026-10-02T14:48:30.406768+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:30.407254+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:30.874520+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:30.877205+00:00", "trade", 12.25, 268.0]
["2026-10-02T14:48:30.878492+00:00", "trade", 12.2618, 32.0]
["2026-10-02T14:48:30.882648+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:48:30.885333+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:48:31.407573+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:48:32.593258+00:00", "trade", 12.2542, 200.0]
["2026-10-02T14:48:32.848922+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:32.849438+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:34.928920+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:34.929396+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:35.114572+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:35.434121+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:36.108704+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:36.192809+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:36.689235+00:00", "trade", 12.2648, 100.0]
["2026-10-02T14:48:37.188716+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:37.189678+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:37.190209+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:37.190485+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:37.190721+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:37.278564+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:37.386787+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:37.774472+00:00", "trade", 12.2642, 1.0]
["2026-10-02T14:48:37.776703+00:00", "trade", 12.2642, 1.0]
["2026-10-02T14:48:37.885878+00:00", "trade", 12.255, 500.0]
["2026-10-02T14:48:38.623656+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:38.893849+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:48:38.961404+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:39.156131+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:39.306018+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:40.210577+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:40.214657+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:41.105551+00:00", "trade", 12.2716, 9.0]
["2026-10-02T14:48:41.729036+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:41.729984+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:41.742894+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:43.094102+00:00", "trade", 12.255, 30.0]
["2026-10-02T14:48:43.218743+00:00", "trade", 12.264, 2801.0]
["2026-10-02T14:48:44.769300+00:00", "trade", 12.26, 2500.0]
["2026-10-02T14:48:44.770548+00:00", "trade", 12.2591, 152.0]
["2026-10-02T14:48:45.490821+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:46.058145+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:48:46.270038+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:46.324933+00:00", "trade", 12.2715, 1.0]
["2026-10-02T14:48:46.750475+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:46.971951+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:47.239733+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:47.240495+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:47.240540+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:47.454829+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:47.523690+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:48:48.043623+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:48.480963+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:48.481508+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:48:48.481524+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:48.482311+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:48.482401+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:48.482842+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:48.482882+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:48.645007+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:48.828664+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:48.918482+00:00", "trade", 12.2748, 15.0]
["2026-10-02T14:48:49.822232+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:48:49.823238+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:49.823333+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:48:49.824040+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:49.824796+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:49.843586+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:50.475147+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:48:50.476149+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:50.476636+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:50.880700+00:00", "trade", 12.2631, 4.0]
["2026-10-02T14:48:51.208956+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:51.412901+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:51.430122+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:52.777545+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:48:52.778431+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:52.785938+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:48:52.791241+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:52.847370+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:52.887114+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:52.946513+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:48:52.947884+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:53.021473+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:53.051249+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:53.054710+00:00", "trade", 12.2747, 100.0]
["2026-10-02T14:48:53.141647+00:00", "trade", 12.255, 251.0]
["2026-10-02T14:48:53.142651+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:53.185809+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:53.424050+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:53.950877+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:54.041884+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:54.160742+00:00", "trade", 12.26, 6.0]
["2026-10-02T14:48:54.160992+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:54.161297+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:54.161317+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:54.161357+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:54.170287+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:48:54.170890+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:54.198365+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:54.771343+00:00", "trade", 12.25, 7000.0]
["2026-10-02T14:48:54.771716+00:00", "trade", 12.25, 2500.0]
["2026-10-02T14:48:54.771929+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:54.772624+00:00", "trade", 12.2508, 206.0]
["2026-10-02T14:48:54.772997+00:00", "trade", 12.25, 63.0]
["2026-10-02T14:48:55.386969+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:48:55.388639+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:55.689148+00:00", "trade", 12.255, 28.0]
["2026-10-02T14:48:55.690537+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:55.691717+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:48:55.694474+00:00", "trade", 12.2525, 1.0]
["2026-10-02T14:48:55.800538+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:55.846908+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:55.909056+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:55.968909+00:00", "trade", 12.255, 5000.0]
["2026-10-02T14:48:55.969475+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:55.969523+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:48:55.970190+00:00", "trade", 12.2551, 128.0]
["2026-10-02T14:48:55.970205+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:48:55.970437+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:55.971147+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:48:56.069177+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:56.073752+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:56.290262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:56.816914+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:57.479976+00:00", "trade", 12.255, 9500.0]
["2026-10-02T14:48:57.480566+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:57.481257+00:00", "trade", 12.255, 238.0]
["2026-10-02T14:48:57.481343+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:57.508728+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:57.576927+00:00", "trade", 12.2741, 6900.0]
["2026-10-02T14:48:57.578283+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:57.579633+00:00", "trade", 12.2741, 200.0]
["2026-10-02T14:48:57.580460+00:00", "trade", 12.2741, 100.0]
["2026-10-02T14:48:57.582150+00:00", "trade", 12.2741, 100.0]
["2026-10-02T14:48:58.167548+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:58.639219+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:48:59.997834+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:00.174789+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:00.175831+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:00.260920+00:00", "trade", 12.255, 693.0]
["2026-10-02T14:49:00.260944+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:00.260989+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:00.278749+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:00.279397+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:00.279838+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:00.337984+00:00", "trade", 12.2589, 8.0]
["2026-10-02T14:49:00.339335+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:00.340753+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:00.341295+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:00.341735+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:00.341735+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:00.481703+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:00.482139+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:01.336700+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:01.367032+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:01.438938+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:01.939538+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:02.215968+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:02.243756+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:02.449503+00:00", "trade", 12.26, 1.0]
["2026-10-02T14:49:02.450262+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:02.470790+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:02.583463+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:02.897304+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:02.909446+00:00", "trade", 12.2703, 1.0]
["2026-10-02T14:49:03.158420+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:03.705109+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:03.805237+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:04.320105+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:04.368041+00:00", "trade", 12.2699, 1.0]
["2026-10-02T14:49:04.894635+00:00", "trade", 12.2699, 100.0]
["2026-10-02T14:49:05.114929+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:05.395604+00:00", "trade", 12.2741, 100.0]
["2026-10-02T14:49:05.521104+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:05.780145+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:05.893084+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:05.894012+00:00", "trade", 12.26, 159.0]
["2026-10-02T14:49:05.897223+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:06.036460+00:00", "trade", 12.26, 100.0]
["2026-10-02T14:49:06.037828+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:06.158385+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:06.160670+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:49:06.160779+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:49:06.806025+00:00", "trade", 12.255, 5000.0]
["2026-10-02T14:49:06.807036+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:06.807315+00:00", "trade", 12.2552, 157.0]
["2026-10-02T14:49:07.389911+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:49:07.389959+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:49:07.439574+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:07.801278+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:07.803439+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:08.015626+00:00", "trade", 12.255, 3300.0]
["2026-10-02T14:49:08.016910+00:00", "trade", 12.255, 83.0]
["2026-10-02T14:49:08.016991+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:08.017512+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:08.017582+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:08.017633+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:08.018269+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:08.151395+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:08.306023+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:08.503526+00:00", "trade", 12.2599, 7700.0]
["2026-10-02T14:49:08.504189+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:08.504630+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:08.504804+00:00", "trade", 12.2598, 195.0]
["2026-10-02T14:49:08.545923+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:08.545963+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:08.546800+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:08.729464+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:09.067032+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:09.196980+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:09.297845+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:09.757233+00:00", "trade", 12.2609, 2.0]
["2026-10-02T14:49:09.813335+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:09.876235+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.292306+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:10.293331+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.294093+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.311459+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.311654+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.312276+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.333405+00:00", "trade", 12.2578, 1.0]
["2026-10-02T14:49:10.524339+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:10.524991+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.525402+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.530850+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.604815+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:10.605083+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:10.605107+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:10.605417+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:10.605488+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.605673+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.628575+00:00", "trade", 12.26, 20.0]
["2026-10-02T14:49:10.628584+00:00", "trade", 12.26, 175.0]
["2026-10-02T14:49:10.628593+00:00", "trade", 12.26, 5.0]
["2026-10-02T14:49:10.629630+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.633244+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.640872+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.669575+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.698023+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:10.714662+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:11.421081+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:11.443544+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:12.906329+00:00", "trade", 12.255, 32.0]
["2026-10-02T14:49:13.332118+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:13.522019+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:13.576874+00:00", "trade", 12.2577, 1.0]
["2026-10-02T14:49:14.271661+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:14.930358+00:00", "trade", 12.255, 3300.0]
["2026-10-02T14:49:14.931198+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:14.931639+00:00", "trade", 12.2552, 103.0]
["2026-10-02T14:49:15.191508+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:49:15.191963+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:15.191963+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:15.978120+00:00", "trade", 12.255, 500.0]
["2026-10-02T14:49:15.978162+00:00", "trade", 12.255, 500.0]
["2026-10-02T14:49:15.978207+00:00", "trade", 12.255, 500.0]
["2026-10-02T14:49:15.978225+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:49:15.978277+00:00", "trade", 12.255, 300.0]
["2026-10-02T14:49:15.978667+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:15.978749+00:00", "trade", 12.255, 500.0]
["2026-10-02T14:49:15.979339+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:15.979561+00:00", "trade", 12.255, 50.0]
["2026-10-02T14:49:15.982303+00:00", "trade", 12.255, 500.0]
["2026-10-02T14:49:15.982808+00:00", "trade", 12.255, 400.0]
["2026-10-02T14:49:15.984315+00:00", "trade", 12.255, 500.0]
["2026-10-02T14:49:15.985641+00:00", "trade", 12.255, 50.0]
["2026-10-02T14:49:16.366389+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:16.447437+00:00", "trade", 12.2734, 100.0]
["2026-10-02T14:49:16.636601+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:49:16.637664+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:16.637669+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:16.637674+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:16.637714+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:16.637873+00:00", "trade", 12.2566, 50.0]
["2026-10-02T14:49:16.638150+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:16.682365+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:16.682510+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:16.700373+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:16.893634+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:17.164446+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:17.255271+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:17.767033+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:18.021121+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:19.011612+00:00", "trade", 12.255, 7.0]
["2026-10-02T14:49:19.013681+00:00", "trade", 12.255, 1.0]
["2026-10-02T14:49:20.373700+00:00", "trade", 12.2609, 5.0]
["2026-10-02T14:49:20.955832+00:00", "trade", 12.255, 50.0]
["2026-10-02T14:49:20.959904+00:00", "trade", 12.255, 500.0]
["2026-10-02T14:49:21.992741+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:21.992856+00:00", "trade", 12.2672, 1.0]
["2026-10-02T14:49:21.993933+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:21.994364+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:21.994379+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:21.994384+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:21.994895+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:22.136266+00:00", "trade", 12.2734, 100.0]
["2026-10-02T14:49:22.333932+00:00", "trade", 12.255, 2.0]
["2026-10-02T14:49:22.360957+00:00", "trade", 12.255, 500.0]
["2026-10-02T14:49:22.361478+00:00", "trade", 12.255, 300.0]
["2026-10-02T14:49:22.757564+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:49:22.815560+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:22.816832+00:00", "trade", 12.255, 52.0]
["2026-10-02T14:49:23.067033+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:23.067033+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:23.632593+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:23.982549+00:00", "trade", 12.255, 46.0]
["2026-10-02T14:49:24.235318+00:00", "trade", 12.2564, 1.0]
["2026-10-02T14:49:25.496136+00:00", "trade", 12.26, 2.0]
["2026-10-02T14:49:25.496577+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:25.496628+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:25.518399+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:26.684340+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:26.701126+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:26.701611+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:26.704974+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:26.722230+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:26.955184+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:27.398728+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:27.399445+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:27.400237+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:27.777039+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:27.777613+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:27.778601+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:27.778616+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:27.852936+00:00", "trade", 12.2735, 100.0]
["2026-10-02T14:49:27.854316+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:28.094487+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:28.094512+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:28.095108+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:28.119568+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:28.120193+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:28.120553+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:28.140706+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:28.434434+00:00", "trade", 12.255, 3.0]
["2026-10-02T14:49:29.217776+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:29.220543+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:29.220738+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:29.371496+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:29.407492+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:29.997860+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:30.217702+00:00", "trade", 12.255, 300.0]
["2026-10-02T14:49:30.218728+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:49:30.323073+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:30.323235+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:30.323329+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:30.323359+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:30.323715+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:30.325138+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:30.331403+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:30.344730+00:00", "trade", 12.255, 200.0]
["2026-10-02T14:49:30.344930+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:30.345401+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:30.346011+00:00", "trade", 12.255, 23.0]
["2026-10-02T14:49:30.623646+00:00", "trade", 12.255, 9.0]
["2026-10-02T14:49:31.040553+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:31.041074+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:31.350483+00:00", "trade", 12.2551, 10.0]
["2026-10-02T14:49:31.380947+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:31.383348+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:31.774884+00:00", "trade", 12.255, 977.0]
["2026-10-02T14:49:31.774899+00:00", "trade", 12.25, 977.0]
["2026-10-02T14:49:31.775002+00:00", "trade", 12.255, 6723.0]
["2026-10-02T14:49:31.776289+00:00", "trade", 12.2544, 217.0]
["2026-10-02T14:49:31.932874+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:32.800264+00:00", "trade", 12.255, 9500.0]
["2026-10-02T14:49:32.801548+00:00", "trade", 12.255, 238.0]
["2026-10-02T14:49:32.801647+00:00", "trade", 12.255, 100.0]
["2026-10-02T14:49:32.802445+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:32.802911+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:32.823281+00:00", "trade", 12.255, 6600.0]
["2026-10-02T14:49:32.824559+00:00", "trade", 12.2548, 55.0]
["2026-10-02T14:49:32.824622+00:00", "trade", 12.255, 168.0]
["2026-10-02T14:49:33.116126+00:00", "trade", 12.2501, 8000.0]
["2026-10-02T14:49:33.117404+00:00", "trade", 12.2501, 200.0]
["2026-10-02T14:49:33.230214+00:00", "trade", 12.255, 10.0]
["2026-10-02T14:49:33.309819+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:49:33.309822+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:49:33.309822+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:49:33.309825+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:49:33.309825+00:00", "trade", 12.25, 189.0]
["2026-10-02T14:49:33.309831+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:49:33.309835+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:49:33.309835+00:00", "trade", 12.25, 3.0]
["2026-10-02T14:49:33.309837+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:49:33.309840+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:49:33.309840+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:49:33.309843+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:49:33.309843+00:00", "trade", 12.25, 90.0]
["2026-10-02T14:49:33.309891+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:49:33.309903+00:00", "trade", 12.25, 1.0]
["2026-10-02T14:49:33.309945+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:49:33.309952+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.309967+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.309967+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.309987+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.309992+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310002+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310333+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:49:33.310338+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310357+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310357+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310383+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310384+00:00", "trade", 12.25, 5.0]
["2026-10-02T14:49:33.310390+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:49:33.310405+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:49:33.310405+00:00", "trade", 12.25, 2.0]
["2026-10-02T14:49:33.310412+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:49:33.310412+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:49:33.310415+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:49:33.310415+00:00", "trade", 12.25, 1805.0]
["2026-10-02T14:49:33.310427+00:00", "trade", 12.25, 295.0]
["2026-10-02T14:49:33.310448+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310453+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310453+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310453+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310513+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310533+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310553+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310643+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310648+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310653+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310663+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310703+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310724+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310729+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310729+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310730+00:00", "trade", 12.25, 59.0]
["2026-10-02T14:49:33.310964+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310984+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.310989+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.311044+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.311044+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.311315+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.311320+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.311455+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.311500+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.311505+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.311535+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.311535+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.312492+00:00", "trade", 12.25, 6.0]
["2026-10-02T14:49:33.315088+00:00", "trade", 12.25, 83.0]
["2026-10-02T14:49:33.315475+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.315500+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.315635+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.316091+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.316226+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.318904+00:00", "trade", 12.25, 6.0]
["2026-10-02T14:49:33.319018+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.319045+00:00", "trade", 12.25, 94.0]
["2026-10-02T14:49:33.327759+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.368731+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.964863+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.964974+00:00", "trade", 12.25, 16.0]
["2026-10-02T14:49:33.964995+00:00", "trade", 12.25, 22.0]
["2026-10-02T14:49:33.964995+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:49:33.965010+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:49:33.965022+00:00", "trade", 12.25, 500.0]
["2026-10-02T14:49:33.965022+00:00", "trade", 12.25, 8.0]
["2026-10-02T14:49:33.965022+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:49:33.965144+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965149+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965170+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:49:33.965219+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965224+00:00", "trade", 12.25, 94.0]
["2026-10-02T14:49:33.965224+00:00", "trade", 12.25, 3.0]
["2026-10-02T14:49:33.965227+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:49:33.965239+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965244+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965244+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965249+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965249+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965249+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965249+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965254+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965254+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965259+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965259+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965259+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965264+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965264+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965264+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965264+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965269+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965274+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965299+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965304+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965304+00:00", "quote", 12.25, 12.26]
["2026-10-02T14:49:33.965309+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965314+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965314+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965320+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965320+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965320+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965324+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965329+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965329+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965329+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965334+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965334+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965349+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965369+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965404+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965419+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965540+00:00", "quote", 12.25, 12.25]
["2026-10-02T14:49:33.965544+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.965745+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.965867+00:00", "trade", 12.25, 200.0]
["2026-10-02T14:49:33.965890+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.965890+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.965890+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.965890+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.965895+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.965986+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.966061+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.966266+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.966361+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.966467+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.967275+00:00", "trade", 12.25, 11.0]
["2026-10-02T14:49:33.969063+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.969263+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.969434+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.970281+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.974666+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.985778+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.989801+00:00", "trade", 12.245, 1124.0]
["2026-10-02T14:49:33.990830+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:33.991082+00:00", "trade", 12.2482, 76.0]
["2026-10-02T14:49:33.991148+00:00", "trade", 12.2479, 59.0]
["2026-10-02T14:49:33.993605+00:00", "trade", 12.25, 100.0]
["2026-10-02T14:49:34.002477+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:34.014401+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:34.081811+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:49:34.081811+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:49:34.294488+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:49:34.426535+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:34.956695+00:00", "trade", 12.2748, 1300.0]
["2026-10-02T14:49:35.051556+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:35.480520+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:35.480996+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:35.761488+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:36.015875+00:00", "trade", 12.245, 2600.0]
["2026-10-02T14:49:36.017159+00:00", "trade", 12.2452, 75.0]
["2026-10-02T14:49:36.017225+00:00", "trade", 12.2452, 66.0]
["2026-10-02T14:49:36.019010+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:36.063460+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:49:37.169702+00:00", "trade", 12.245, 15.0]
["2026-10-02T14:49:37.171774+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:49:37.457943+00:00", "trade", 12.245, 1000.0]
["2026-10-02T14:49:37.460130+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:49:37.460214+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:49:37.721491+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:37.722167+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:37.722628+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:37.743814+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:38.394576+00:00", "trade", 12.2538, 1.0]
["2026-10-02T14:49:38.533813+00:00", "trade", 12.2568, 8.0]
["2026-10-02T14:49:38.701570+00:00", "trade", 12.2568, 100.0]
["2026-10-02T14:49:38.772047+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:38.772058+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:38.792857+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:39.093917+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:39.118992+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:39.502629+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:39.583937+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:39.701143+00:00", "trade", 12.245, 200.0]
["2026-10-02T14:49:40.022835+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:40.023311+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:40.231237+00:00", "trade", 12.2649, 1.0]
["2026-10-02T14:49:40.504087+00:00", "trade", 12.25, 10.0]
["2026-10-02T14:49:40.504096+00:00", "trade", 12.245, 10.0]
["2026-10-02T14:49:41.497958+00:00", "trade", 12.2567, 100.0]
["2026-10-02T14:49:41.580347+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.583339+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.863092+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:49:41.866221+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.943698+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.943710+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.943710+00:00", "trade", 12.24, 30.0]
["2026-10-02T14:49:41.943715+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.943783+00:00", "trade", 12.24, 13.0]
["2026-10-02T14:49:41.943788+00:00", "trade", 12.24, 87.0]
["2026-10-02T14:49:41.944136+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.944141+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.944146+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.944155+00:00", "trade", 12.24, 382.0]
["2026-10-02T14:49:41.944166+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.944211+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.944261+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.944297+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.944337+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.944377+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.944402+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:49:41.944537+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.944778+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.944898+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.944938+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.945439+00:00", "trade", 12.2432, 56.0]
["2026-10-02T14:49:41.945502+00:00", "trade", 12.2432, 50.0]
["2026-10-02T14:49:41.946376+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.946457+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.946588+00:00", "trade", 12.24, 60.0]
["2026-10-02T14:49:41.973258+00:00", "trade", 12.245, 1300.0]
["2026-10-02T14:49:41.973300+00:00", "trade", 12.245, 1300.0]
["2026-10-02T14:49:41.973331+00:00", "trade", 12.245, 950.0]
["2026-10-02T14:49:41.974545+00:00", "trade", 12.2517, 50.0]
["2026-10-02T14:49:41.974606+00:00", "trade", 12.2449, 60.0]
["2026-10-02T14:49:41.974690+00:00", "trade", 12.2449, 53.0]
["2026-10-02T14:49:41.974753+00:00", "trade", 12.245, 56.0]
["2026-10-02T14:49:41.974819+00:00", "trade", 12.245, 50.0]
["2026-10-02T14:49:41.976843+00:00", "trade", 12.245, 900.0]
["2026-10-02T14:49:41.978127+00:00", "trade", 12.2475, 50.0]
["2026-10-02T14:49:41.978187+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.980073+00:00", "trade", 12.24, 6.0]
["2026-10-02T14:49:41.980100+00:00", "trade", 12.24, 25.0]
["2026-10-02T14:49:41.980103+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:49:41.980103+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980127+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980133+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980133+00:00", "trade", 12.24, 32.0]
["2026-10-02T14:49:41.980137+00:00", "trade", 12.24, 3.0]
["2026-10-02T14:49:41.980137+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:49:41.980140+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980140+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980169+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980172+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.980172+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.980175+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980175+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980178+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980181+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980182+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:49:41.980187+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980187+00:00", "trade", 12.24, 13.0]
["2026-10-02T14:49:41.980187+00:00", "trade", 12.24, 87.0]
["2026-10-02T14:49:41.980187+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980187+00:00", "trade", 12.24, 30.0]
["2026-10-02T14:49:41.980192+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980199+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980211+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980215+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980222+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980226+00:00", "trade", 12.24, 505.0]
["2026-10-02T14:49:41.980227+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980232+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980232+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980247+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980247+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980257+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980277+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980283+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980289+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980298+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:49:41.980310+00:00", "trade", 12.24, 113.0]
["2026-10-02T14:49:41.980317+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980357+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980367+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980367+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980427+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980437+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980442+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:49:41.980503+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.980523+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.980528+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.980713+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.980748+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.980788+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.980803+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:49:41.980818+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:49:41.980828+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.980859+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.980878+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:49:41.981069+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.981069+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.981074+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.981149+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.981189+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.981189+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.981438+00:00", "trade", 12.2419, 51.0]
["2026-10-02T14:49:41.981470+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.981537+00:00", "trade", 12.24, 53.0]
["2026-10-02T14:49:41.981590+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.981911+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.981951+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.982078+00:00", "trade", 12.24, 57.0]
["2026-10-02T14:49:41.982312+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.985069+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:41.991995+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:42.013987+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:42.018403+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:42.055897+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:42.163689+00:00", "trade", 12.2643, 100.0]
["2026-10-02T14:49:42.164725+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:42.379605+00:00", "trade", 12.2317, 40.0]
["2026-10-02T14:49:42.506410+00:00", "trade", 12.235, 5.0]
["2026-10-02T14:49:42.726100+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:42.726340+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:42.726826+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:42.744152+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:43.578305+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:44.122241+00:00", "trade", 12.235, 1300.0]
["2026-10-02T14:49:44.123525+00:00", "trade", 12.2349, 63.0]
["2026-10-02T14:49:44.123606+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:44.124092+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:44.160689+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:44.200303+00:00", "trade", 12.235, 9500.0]
["2026-10-02T14:49:44.201584+00:00", "trade", 12.235, 447.0]
["2026-10-02T14:49:44.203350+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:44.262187+00:00", "trade", 12.2513, 92.0]
["2026-10-02T14:49:44.263533+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:44.494126+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:44.625328+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:44.625789+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:44.645561+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:44.764417+00:00", "trade", 12.2301, 5000.0]
["2026-10-02T14:49:44.765701+00:00", "trade", 12.2301, 235.0]
["2026-10-02T14:49:44.765757+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:44.929351+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.022858+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.214323+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.214333+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.214338+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.214358+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.214398+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:49:45.214398+00:00", "trade", 12.23, 99.0]
["2026-10-02T14:49:45.214408+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.214415+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:49:45.214980+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.214985+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.214985+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.215035+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.215035+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.215035+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.215035+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.215446+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.215462+00:00", "trade", 12.235, 525.0]
["2026-10-02T14:49:45.215501+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.215521+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.216032+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.216037+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.216112+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.216112+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.216162+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.216483+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.216523+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.216523+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.216679+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.216704+00:00", "trade", 12.235, 1000.0]
["2026-10-02T14:49:45.217104+00:00", "trade", 12.235, 1900.0]
["2026-10-02T14:49:45.217603+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:49:45.217654+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:49:45.217870+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:49:45.217988+00:00", "trade", 12.2347, 76.0]
["2026-10-02T14:49:45.218526+00:00", "trade", 12.235, 300.0]
["2026-10-02T14:49:45.219881+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.221605+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.223629+00:00", "trade", 12.235, 3.0]
["2026-10-02T14:49:45.248694+00:00", "trade", 12.235, 150.0]
["2026-10-02T14:49:45.249292+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.249292+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.380769+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.381275+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.543042+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:49:45.543510+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.543982+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.543982+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.544327+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.546467+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.651317+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.651362+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.755100+00:00", "trade", 12.2734, 200.0]
["2026-10-02T14:49:45.836878+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.837138+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.837625+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.837669+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.837725+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.837725+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.837725+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.838126+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.838526+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.838526+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.838542+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.839644+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.990528+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:45.990538+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.076918+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.191917+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.271367+00:00", "trade", 12.2497, 124.0]
["2026-10-02T14:49:46.280828+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.281825+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.316357+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.797627+00:00", "trade", 12.2734, 20.0]
["2026-10-02T14:49:46.798709+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.798764+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.799195+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.799235+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.810391+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.848447+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.848482+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.909913+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.984014+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:46.984174+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:47.056231+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:47.056872+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:47.057559+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:47.057609+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:47.073086+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:47.651028+00:00", "trade", 12.2399, 205.0]
["2026-10-02T14:49:47.692468+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:47.692723+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:47.715071+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:47.717673+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:47.765150+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:47.957261+00:00", "trade", 12.235, 200.0]
["2026-10-02T14:49:48.010911+00:00", "trade", 12.2496, 108.0]
["2026-10-02T14:49:48.433761+00:00", "trade", 12.2531, 1251.0]
["2026-10-02T14:49:48.600126+00:00", "trade", 12.235, 244.0]
["2026-10-02T14:49:48.763959+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:48.894480+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:49:48.895076+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:48.895356+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:48.895557+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:48.896038+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:48.976133+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:48.976173+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:49.120296+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:49.121679+00:00", "trade", 12.235, 200.0]
["2026-10-02T14:49:49.457114+00:00", "trade", 12.235, 3.0]
["2026-10-02T14:49:49.641122+00:00", "trade", 12.235, 500.0]
["2026-10-02T14:49:49.641774+00:00", "trade", 12.235, 500.0]
["2026-10-02T14:49:49.642544+00:00", "trade", 12.235, 500.0]
["2026-10-02T14:49:49.643055+00:00", "trade", 12.2346, 50.0]
["2026-10-02T14:49:49.654317+00:00", "trade", 12.235, 500.0]
["2026-10-02T14:49:49.862114+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:49:49.947989+00:00", "trade", 12.2319, 1.0]
["2026-10-02T14:49:50.022485+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:50.035130+00:00", "trade", 12.235, 3.0]
["2026-10-02T14:49:50.036168+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:50.111953+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:50.229031+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:50.276363+00:00", "trade", 12.2493, 1.0]
["2026-10-02T14:49:50.789949+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:50.975239+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:50.975299+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:50.976197+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:51.039136+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:51.039652+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:51.040134+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:51.061133+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:51.215069+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:51.410614+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:51.426783+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:51.859070+00:00", "trade", 12.235, 129.0]
["2026-10-02T14:49:52.041579+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:52.425446+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:52.894094+00:00", "trade", 12.235, 1.0]
["2026-10-02T14:49:53.096817+00:00", "trade", 12.2733, 29.0]
["2026-10-02T14:49:53.097232+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.097232+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.097794+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.097854+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.097879+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.099794+00:00", "trade", 12.235, 200.0]
["2026-10-02T14:49:53.100525+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.101006+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.101046+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.102124+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.102600+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.157656+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.157706+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.434893+00:00", "trade", 12.235, 1900.0]
["2026-10-02T14:49:53.435097+00:00", "trade", 12.235, 900.0]
["2026-10-02T14:49:53.436394+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.437376+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.437470+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:49:53.438146+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:49:53.439376+00:00", "trade", 12.235, 785.0]
["2026-10-02T14:49:53.441210+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.441776+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.442097+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.469407+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:53.469412+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:54.020056+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:54.023900+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:54.074453+00:00", "trade", 12.2489, 1.0]
["2026-10-02T14:49:54.086977+00:00", "trade", 12.234, 400.0]
["2026-10-02T14:49:54.088037+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:54.088774+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:54.089115+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:54.120182+00:00", "trade", 12.235, 525.0]
["2026-10-02T14:49:54.121295+00:00", "trade", 12.235, 525.0]
["2026-10-02T14:49:54.121352+00:00", "trade", 12.235, 450.0]
["2026-10-02T14:49:54.122546+00:00", "trade", 12.2347, 70.0]
["2026-10-02T14:49:54.131913+00:00", "trade", 12.23, 200.0]
["2026-10-02T14:49:54.132515+00:00", "trade", 12.235, 890.0]
["2026-10-02T14:49:54.133757+00:00", "trade", 12.2344, 74.0]
["2026-10-02T14:49:54.137197+00:00", "trade", 12.231, 100.0]
["2026-10-02T14:49:54.137212+00:00", "trade", 12.231, 600.0]
["2026-10-02T14:49:54.144970+00:00", "trade", 12.23, 700.0]
["2026-10-02T14:49:54.146215+00:00", "trade", 12.2305, 67.0]
["2026-10-02T14:49:54.157572+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:54.157582+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:54.158713+00:00", "trade", 12.2515, 43.0]
["2026-10-02T14:49:54.158743+00:00", "trade", 12.2515, 14.0]
["2026-10-02T14:49:54.158797+00:00", "trade", 12.235, 500.0]
["2026-10-02T14:49:54.857872+00:00", "trade", 12.235, 500.0]
["2026-10-02T14:49:54.912833+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:54.956556+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:54.956566+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:54.957243+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:55.004786+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:55.272455+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:49:55.273703+00:00", "trade", 12.235, 53.0]
["2026-10-02T14:49:55.274472+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:55.275309+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:55.275429+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:55.275489+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:55.279792+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:49:55.368941+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:55.368941+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:55.841636+00:00", "trade", 12.2481, 2677.0]
["2026-10-02T14:49:55.980421+00:00", "trade", 12.235, 41.0]
["2026-10-02T14:49:56.152709+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:56.154418+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:56.246938+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:57.052673+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:57.142321+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:57.142376+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:57.146125+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:57.147217+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:57.222138+00:00", "trade", 12.235, 53.0]
["2026-10-02T14:49:57.380029+00:00", "trade", 12.235, 525.0]
["2026-10-02T14:49:57.380913+00:00", "trade", 12.235, 525.0]
["2026-10-02T14:49:57.381135+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:49:58.320596+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:59.079809+00:00", "trade", 12.2609, 1.0]
["2026-10-02T14:49:59.144177+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:49:59.145085+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:49:59.145191+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:49:59.145291+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:59.257637+00:00", "trade", 12.235, 10.0]
["2026-10-02T14:49:59.259006+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:49:59.997887+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.009796+00:00", "trade", 12.23, 1000.0]
["2026-10-02T14:50:00.010581+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:50:00.010878+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.011078+00:00", "trade", 12.233, 59.0]
["2026-10-02T14:50:00.011490+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.012963+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.013449+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.014692+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.034870+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:50:00.035035+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:50:00.035333+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:50:00.035424+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.035427+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.035427+00:00", "trade", 12.24, 6.0]
["2026-10-02T14:50:00.035565+00:00", "trade", 12.24, 600.0]
["2026-10-02T14:50:00.035568+00:00", "trade", 12.24, 500.0]
["2026-10-02T14:50:00.035568+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:50:00.035571+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:50:00.035571+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.035574+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.035574+00:00", "trade", 12.24, 400.0]
["2026-10-02T14:50:00.035586+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:50:00.035586+00:00", "trade", 12.24, 11.0]
["2026-10-02T14:50:00.035592+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.035592+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.035598+00:00", "trade", 12.24, 5.0]
["2026-10-02T14:50:00.035598+00:00", "trade", 12.24, 5.0]
["2026-10-02T14:50:00.035602+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.035602+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.035607+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.035607+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.035607+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.035607+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.035752+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.035782+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.035983+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.035989+00:00", "trade", 12.24, 14.0]
["2026-10-02T14:50:00.035992+00:00", "trade", 12.24, 20.0]
["2026-10-02T14:50:00.035995+00:00", "trade", 12.24, 11.0]
["2026-10-02T14:50:00.036001+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:50:00.036001+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:50:00.036013+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.036020+00:00", "trade", 12.24, 6.0]
["2026-10-02T14:50:00.036022+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:50:00.036025+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:50:00.036028+00:00", "trade", 12.24, 525.0]
["2026-10-02T14:50:00.036115+00:00", "trade", 12.24, 184.0]
["2026-10-02T14:50:00.036128+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.036158+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.036158+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.036160+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:50:00.036163+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.036163+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.036164+00:00", "trade", 12.24, 500.0]
["2026-10-02T14:50:00.036168+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.036170+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.036170+00:00", "trade", 12.24, 113.0]
["2026-10-02T14:50:00.036181+00:00", "trade", 12.24, 1.0]
["2026-10-02T14:50:00.036193+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.036208+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.036208+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.036214+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.036214+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.036233+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.036238+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:00.036259+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:00.036259+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:00.036260+00:00", "trade", 12.24, 186.0]
["2026-10-02T14:50:00.036264+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:50:00.036264+00:00", "trade", 12.24, 1445.0]
["2026-10-02T14:50:00.036268+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:00.036268+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:00.036268+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:00.036269+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:50:00.036278+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:00.036286+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.036324+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:00.036339+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:00.036359+00:00", "trade", 12.24, 94.0]
["2026-10-02T14:50:00.036369+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:00.036389+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:00.036394+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:00.036394+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:00.036394+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:00.036394+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:00.036635+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.036641+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.036641+00:00", "trade", 12.24, 635.0]
["2026-10-02T14:50:00.036699+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.036795+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.036795+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.036820+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.036860+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.036864+00:00", "trade", 12.2391, 51.0]
["2026-10-02T14:50:00.036875+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.036980+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.037000+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.037045+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.037181+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.037221+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.037294+00:00", "trade", 12.24, 50.0]
["2026-10-02T14:50:00.037461+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.037495+00:00", "trade", 12.245, 389.0]
["2026-10-02T14:50:00.037528+00:00", "trade", 12.245, 170.0]
["2026-10-02T14:50:00.037528+00:00", "trade", 12.245, 389.0]
["2026-10-02T14:50:00.037534+00:00", "trade", 12.24, 51.0]
["2026-10-02T14:50:00.037577+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.037582+00:00", "trade", 12.24, 22.0]
["2026-10-02T14:50:00.037631+00:00", "trade", 12.24, 51.0]
["2026-10-02T14:50:00.037640+00:00", "trade", 12.24, 123.0]
["2026-10-02T14:50:00.037697+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.037897+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.038238+00:00", "trade", 12.24, 10.0]
["2026-10-02T14:50:00.038404+00:00", "trade", 12.245, 565.0]
["2026-10-02T14:50:00.038404+00:00", "trade", 12.245, 200.0]
["2026-10-02T14:50:00.038404+00:00", "trade", 12.245, 235.0]
["2026-10-02T14:50:00.038427+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:00.038830+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:50:00.038980+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.039676+00:00", "trade", 12.243, 58.0]
["2026-10-02T14:50:00.039730+00:00", "trade", 12.2371, 50.0]
["2026-10-02T14:50:00.040070+00:00", "trade", 12.245, 389.0]
["2026-10-02T14:50:00.040099+00:00", "trade", 12.245, 389.0]
["2026-10-02T14:50:00.040220+00:00", "trade", 12.245, 311.0]
["2026-10-02T14:50:00.040773+00:00", "trade", 12.245, 389.0]
["2026-10-02T14:50:00.040836+00:00", "trade", 12.245, 611.0]
["2026-10-02T14:50:00.041180+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.041375+00:00", "trade", 12.2448, 54.0]
["2026-10-02T14:50:00.041450+00:00", "trade", 12.245, 311.0]
["2026-10-02T14:50:00.041844+00:00", "trade", 12.245, 389.0]
["2026-10-02T14:50:00.042607+00:00", "trade", 12.245, 389.0]
["2026-10-02T14:50:00.042746+00:00", "trade", 12.245, 389.0]
["2026-10-02T14:50:00.042746+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:50:00.042776+00:00", "trade", 12.245, 389.0]
["2026-10-02T14:50:00.042995+00:00", "trade", 12.245, 311.0]
["2026-10-02T14:50:00.043209+00:00", "trade", 12.245, 311.0]
["2026-10-02T14:50:00.043455+00:00", "trade", 12.245, 311.0]
["2026-10-02T14:50:00.043894+00:00", "trade", 12.245, 55.0]
["2026-10-02T14:50:00.044003+00:00", "trade", 12.245, 311.0]
["2026-10-02T14:50:00.044027+00:00", "trade", 12.245, 311.0]
["2026-10-02T14:50:00.044060+00:00", "trade", 12.245, 311.0]
["2026-10-02T14:50:00.044081+00:00", "trade", 12.245, 311.0]
["2026-10-02T14:50:00.044111+00:00", "trade", 12.245, 311.0]
["2026-10-02T14:50:00.044123+00:00", "trade", 12.245, 311.0]
["2026-10-02T14:50:00.044135+00:00", "trade", 12.245, 311.0]
["2026-10-02T14:50:00.044168+00:00", "trade", 12.245, 311.0]
["2026-10-02T14:50:00.044192+00:00", "trade", 12.245, 67.0]
["2026-10-02T14:50:00.044222+00:00", "trade", 12.245, 67.0]
["2026-10-02T14:50:00.044225+00:00", "trade", 12.245, 244.0]
["2026-10-02T14:50:00.044279+00:00", "trade", 12.245, 311.0]
["2026-10-02T14:50:00.044409+00:00", "trade", 12.245, 389.0]
["2026-10-02T14:50:00.044469+00:00", "trade", 12.245, 389.0]
["2026-10-02T14:50:00.045302+00:00", "trade", 12.245, 56.0]
["2026-10-02T14:50:00.045509+00:00", "trade", 12.245, 52.0]
["2026-10-02T14:50:00.047013+00:00", "trade", 12.245, 389.0]
["2026-10-02T14:50:00.053526+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:50:00.054542+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.060967+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.061904+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.080448+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.093033+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.330617+00:00", "trade", 12.245, 3.0]
["2026-10-02T14:50:00.330806+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:50:00.331056+00:00", "trade", 12.245, 97.0]
["2026-10-02T14:50:00.332096+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:00.841813+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:01.079107+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:01.149845+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:01.409476+00:00", "trade", 12.245, 200.0]
["2026-10-02T14:50:01.419393+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:50:01.420145+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:50:01.420674+00:00", "trade", 12.245, 58.0]
["2026-10-02T14:50:01.749249+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:01.751354+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:01.751876+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:01.860173+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:02.084505+00:00", "trade", 12.245, 750.0]
["2026-10-02T14:50:02.311826+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:02.312428+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:02.386664+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:02.968171+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.014827+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.112077+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:50:03.114778+00:00", "trade", 12.245, 12.0]
["2026-10-02T14:50:03.120975+00:00", "trade", 12.245, 6.0]
["2026-10-02T14:50:03.161651+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.163826+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.165395+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.165951+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.166122+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.166579+00:00", "trade", 12.245, 525.0]
["2026-10-02T14:50:03.196419+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.217133+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.346535+00:00", "trade", 12.25, 15.0]
["2026-10-02T14:50:03.348688+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:50:03.453034+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.453059+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.453059+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.453585+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.453655+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.454402+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.454427+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.479827+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.480003+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.490193+00:00", "trade", 12.245, 1000.0]
["2026-10-02T14:50:03.491480+00:00", "trade", 12.245, 65.0]
["2026-10-02T14:50:03.492322+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.507613+00:00", "trade", 12.245, 1000.0]
["2026-10-02T14:50:03.508936+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.518869+00:00", "trade", 12.245, 11900.0]
["2026-10-02T14:50:03.519988+00:00", "trade", 12.245, 11900.0]
["2026-10-02T14:50:03.520078+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.520150+00:00", "trade", 12.245, 55.0]
["2026-10-02T14:50:03.520183+00:00", "trade", 12.245, 100.0]
["2026-10-02T14:50:03.520222+00:00", "trade", 12.245, 297.0]
["2026-10-02T14:50:03.521257+00:00", "trade", 12.245, 150.0]
["2026-10-02T14:50:03.521301+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.521476+00:00", "trade", 12.245, 24.0]
["2026-10-02T14:50:03.633573+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.633593+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.634149+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.634189+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.673868+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:03.834646+00:00", "trade", 12.2526, 49.0]
["2026-10-02T14:50:03.888613+00:00", "trade", 12.245, 500.0]
["2026-10-02T14:50:03.889052+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:50:03.889163+00:00", "trade", 12.245, 500.0]
["2026-10-02T14:50:03.889533+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:50:03.889773+00:00", "trade", 12.245, 500.0]
["2026-10-02T14:50:03.889812+00:00", "trade", 12.245, 1050.0]
["2026-10-02T14:50:03.892143+00:00", "trade", 12.24, 500.0]
["2026-10-02T14:50:03.907741+00:00", "trade", 12.245, 1.0]
["2026-10-02T14:50:03.921830+00:00", "trade", 12.245, 300.0]
["2026-10-02T14:50:04.146337+00:00", "trade", 12.24, 1000.0]
["2026-10-02T14:50:04.153302+00:00", "trade", 12.24, 1000.0]
["2026-10-02T14:50:04.166016+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:04.167040+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.359342+00:00", "trade", 12.2575, 55.0]
["2026-10-02T14:50:04.718080+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718203+00:00", "trade", 12.24, 400.0]
["2026-10-02T14:50:04.718210+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:04.718210+00:00", "trade", 12.24, 150.0]
["2026-10-02T14:50:04.718212+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:50:04.718326+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718339+00:00", "trade", 12.24, 400.0]
["2026-10-02T14:50:04.718341+00:00", "trade", 12.24, 4.0]
["2026-10-02T14:50:04.718341+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718345+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:04.718345+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:50:04.718346+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718351+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718386+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718391+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718436+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718436+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718466+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718466+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718491+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718501+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718541+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718611+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718631+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718639+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:04.718645+00:00", "trade", 12.24, 52.0]
["2026-10-02T14:50:04.718645+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:50:04.718660+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:04.718661+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718661+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718681+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718702+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718706+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718712+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:04.718712+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718726+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:04.718732+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718742+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718747+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718762+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718784+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:50:04.718787+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:04.718790+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:04.718790+00:00", "trade", 12.24, 100.0]
["2026-10-02T14:50:04.718793+00:00", "trade", 12.24, 2000.0]
["2026-10-02T14:50:04.718837+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718837+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718842+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718847+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718847+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718857+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718857+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718862+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718882+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718882+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718902+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718912+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718917+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718928+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718932+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718937+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718937+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718947+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718957+00:00", "quote", 12.24, 12.25]
["2026-10-02T14:50:04.718968+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:04.718997+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:04.718997+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:04.718997+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:04.719002+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:04.719002+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:04.719007+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:04.719007+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:04.719013+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:04.719013+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:04.719013+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:04.719017+00:00", "quote", 12.24, 12.24]
["2026-10-02T14:50:04.719193+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719368+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719368+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719373+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719373+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719378+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719378+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719383+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719383+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719383+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719383+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719388+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719388+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719388+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719453+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719524+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719586+00:00", "trade", 12.24, 200.0]
["2026-10-02T14:50:04.719659+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719664+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719759+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719824+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719834+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719884+00:00", "trade", 12.235, 218.0]
["2026-10-02T14:50:04.719884+00:00", "trade", 12.235, 111.0]
["2026-10-02T14:50:04.719899+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719935+00:00", "trade", 12.235, 100.0]
["2026-10-02T14:50:04.719939+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719969+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:50:04.719969+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:50:04.719971+00:00", "trade", 12.23, 300.0]
["2026-10-02T14:50:04.719975+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719995+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719995+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719995+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.719995+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720000+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720000+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720000+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720005+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720085+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720120+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720125+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720145+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720150+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720275+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720300+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720351+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720541+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720601+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.720932+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.721127+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.721167+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.722500+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.728575+00:00", "trade", 12.24, 300.0]
["2026-10-02T14:50:04.730344+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.769496+00:00", "trade", 12.2456, 2.0]
["2026-10-02T14:50:04.772163+00:00", "trade", 12.2456, 1.0]
["2026-10-02T14:50:04.825470+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:04.967285+00:00", "trade", 12.235, 171.0]
["2026-10-02T14:50:04.978634+00:00", "trade", 12.2582, 100.0]
["2026-10-02T14:50:05.010134+00:00", "trade", 12.23, 9.0]
["2026-10-02T14:50:05.010212+00:00", "trade", 12.23, 82.0]
["2026-10-02T14:50:05.010284+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:50:05.011793+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:05.012069+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:05.349394+00:00", "trade", 12.23, 9.0]
["2026-10-02T14:50:05.364701+00:00", "trade", 12.2487, 4.0]
["2026-10-02T14:50:05.782640+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:06.132837+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:06.249319+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:06.402839+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:06.521927+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:06.763686+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:06.859835+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:06.860075+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:06.861078+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:06.873122+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:06.989561+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:50:06.989564+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:50:06.989564+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:50:06.989576+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:50:06.989597+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:50:06.989601+00:00", "trade", 12.23, 1.0]
["2026-10-02T14:50:06.989601+00:00", "trade", 12.23, 65.0]
["2026-10-02T14:50:06.989603+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:06.989603+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:06.989604+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:50:06.989604+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:50:06.989610+00:00", "trade", 12.23, 1700.0]
["2026-10-02T14:50:06.989610+00:00", "trade", 12.23, 111.0]
["2026-10-02T14:50:06.989610+00:00", "trade", 12.23, 100.0]
["2026-10-02T14:50:06.989612+00:00", "trade", 12.23, 36.0]
["2026-10-02T14:50:06.989616+00:00", "trade", 12.23, 300.0]
["2026-10-02T14:50:06.989616+00:00", "trade", 12.23, 400.0]
["2026-10-02T14:50:06.989618+00:00", "trade", 12.23, 3.0]
["2026-10-02T14:50:06.989734+00:00", "quote", 12.23, 12.24]
["2026-10-02T14:50:06.989799+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:50:06.989864+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:50:06.989869+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:50:06.989889+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:50:06.989889+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:50:06.989934+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:50:06.989939+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.990099+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.990119+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.990195+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.990200+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.990200+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.990200+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.990220+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.990225+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.990245+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:50:06.990275+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:50:06.990310+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:50:06.990350+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:50:06.990440+00:00", "quote", 12.23, 12.23]
["2026-10-02T14:50:06.990530+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.990636+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.990677+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:50:06.990711+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.990741+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.990761+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.991798+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.992917+00:00", "trade", 12.225, 1000.0]
["2026-10-02T14:50:06.993428+00:00", "trade", 12.225, 1050.0]
["2026-10-02T14:50:06.993918+00:00", "trade", 12.225, 379.0]
["2026-10-02T14:50:06.994485+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.998399+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.998419+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.998424+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:06.999522+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:07.002709+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:07.003521+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:07.005351+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:07.021689+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:07.041076+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:07.052603+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:50:07.052606+00:00", "trade", 12.225, 184.0]
["2026-10-02T14:50:07.207230+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:07.245577+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:07.246459+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:07.291110+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:07.346594+00:00", "trade", 12.225, 3.0]
["2026-10-02T14:50:07.347252+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:50:07.348010+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:07.348606+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:07.349083+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:07.472496+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:08.043934+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:08.044420+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:08.052999+00:00", "trade", 12.225, 1.0]
["2026-10-02T14:50:08.056103+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:08.071986+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:09.165171+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:50:09.165370+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:50:09.165683+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:50:09.165780+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:09.166071+00:00", "trade", 12.23, 7.0]
["2026-10-02T14:50:09.166071+00:00", "trade", 12.23, 11.0]
["2026-10-02T14:50:09.166667+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:09.169303+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:09.169384+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:09.169825+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:09.353601+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:09.398593+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:09.398618+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:09.398638+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:09.399656+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:09.472865+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:09.600221+00:00", "trade", 12.225, 27.0]
["2026-10-02T14:50:09.867034+00:00", "trade", 12.225, 20.0]
["2026-10-02T14:50:10.036209+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.037933+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.039386+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.165832+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.166353+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.277260+00:00", "trade", 12.23, 3.0]
["2026-10-02T14:50:10.278745+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.492899+00:00", "trade", 12.2703, 1.0]
["2026-10-02T14:50:10.502281+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.502316+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.502888+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.504076+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.504131+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.519247+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.520189+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.520219+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.521156+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.532548+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.533029+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.534058+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:50:10.534058+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:10.534064+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:50:10.534064+00:00", "trade", 12.22, 5.0]
["2026-10-02T14:50:10.534064+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:50:10.534121+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:50:10.534142+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:50:10.534583+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.534598+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.534638+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.534647+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:10.534647+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:10.534652+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:10.534656+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:10.534656+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:10.534678+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.534678+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.534683+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.534683+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.534688+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.534708+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:10.534723+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534723+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534734+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534734+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534734+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534738+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534738+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534738+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534738+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534743+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534743+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534774+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534784+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534788+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534819+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.534828+00:00", "trade", 12.22, 316.0]
["2026-10-02T14:50:10.534849+00:00", "trade", 12.22, 99.0]
["2026-10-02T14:50:10.534859+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:10.535014+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.535049+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.535134+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.535270+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.535275+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.535279+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:50:10.535290+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.535321+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:10.535370+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.535381+00:00", "trade", 12.2218, 54.0]
["2026-10-02T14:50:10.535425+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.535425+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.535435+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.535440+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.535528+00:00", "trade", 12.215, 311.0]
["2026-10-02T14:50:10.535528+00:00", "trade", 12.215, 154.0]
["2026-10-02T14:50:10.535600+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:50:10.535600+00:00", "trade", 12.215, 76.0]
["2026-10-02T14:50:10.535671+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.535711+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.535970+00:00", "trade", 12.215, 311.0]
["2026-10-02T14:50:10.535991+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:50:10.535994+00:00", "trade", 12.215, 76.0]
["2026-10-02T14:50:10.536017+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.536045+00:00", "trade", 12.22, 154.0]
["2026-10-02T14:50:10.536063+00:00", "trade", 12.215, 930.0]
["2026-10-02T14:50:10.536092+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.536107+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.536107+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.536132+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.536133+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:50:10.536152+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.536259+00:00", "trade", 12.22, 146.0]
["2026-10-02T14:50:10.536448+00:00", "trade", 12.215, 262.0]
["2026-10-02T14:50:10.536484+00:00", "trade", 12.22, 21.0]
["2026-10-02T14:50:10.536521+00:00", "trade", 12.22, 56.0]
["2026-10-02T14:50:10.536583+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.536614+00:00", "trade", 12.22, 316.0]
["2026-10-02T14:50:10.536623+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:10.536653+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.536728+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.536851+00:00", "trade", 12.2155, 52.0]
["2026-10-02T14:50:10.536989+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.537017+00:00", "trade", 12.22, 163.0]
["2026-10-02T14:50:10.537029+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.537323+00:00", "trade", 12.2154, 93.0]
["2026-10-02T14:50:10.537565+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.537862+00:00", "trade", 12.2187, 52.0]
["2026-10-02T14:50:10.538021+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.538497+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.539714+00:00", "trade", 12.22, 323.0]
["2026-10-02T14:50:10.546907+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.556691+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.556716+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.557427+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.656137+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:10.986128+00:00", "trade", 12.215, 3500.0]
["2026-10-02T14:50:10.987376+00:00", "trade", 12.2156, 199.0]
["2026-10-02T14:50:11.035353+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:11.236521+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:11.704553+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.289083+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.395509+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:50:12.395554+00:00", "trade", 12.215, 900.0]
["2026-10-02T14:50:12.396802+00:00", "trade", 12.215, 50.0]
["2026-10-02T14:50:12.462132+00:00", "trade", 12.2177, 500.0]
["2026-10-02T14:50:12.463217+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.494270+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.521305+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.523916+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.524387+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.529459+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.529479+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.529925+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.529995+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.533664+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.534576+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.538074+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.551241+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.684798+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.685229+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.685911+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.977118+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.985688+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.985859+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.986615+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.987057+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:12.988570+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:13.342053+00:00", "trade", 12.215, 1.0]
["2026-10-02T14:50:13.399928+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:13.938785+00:00", "trade", 12.2696, 100.0]
["2026-10-02T14:50:13.940167+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:14.048975+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:14.049131+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:14.103154+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:14.103267+00:00", "trade", 12.22, 10.0]
["2026-10-02T14:50:14.103267+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:14.103270+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:50:14.103346+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:50:14.103349+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:14.103349+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:14.103349+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:14.103351+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:50:14.103354+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:14.103354+00:00", "trade", 12.22, 45.0]
["2026-10-02T14:50:14.103357+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:14.103360+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:14.103565+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:14.103596+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:14.103598+00:00", "trade", 12.22, 55.0]
["2026-10-02T14:50:14.103610+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:14.103665+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.103675+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.103715+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.103776+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.103795+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.103846+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.103926+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104036+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104036+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104036+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104041+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104041+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104041+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104041+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104046+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104046+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104046+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104046+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104046+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104051+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104061+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104081+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.104160+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:14.104462+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.105419+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.105604+00:00", "trade", 12.2189, 51.0]
["2026-10-02T14:50:14.106477+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.106592+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.107610+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.107615+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.107775+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.108742+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.108772+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.110792+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.110797+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.110802+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.110807+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.111822+00:00", "trade", 12.225, 311.0]
["2026-10-02T14:50:14.111920+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.113092+00:00", "trade", 12.2213, 61.0]
["2026-10-02T14:50:14.113308+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.113834+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.131790+00:00", "trade", 12.22, 150.0]
["2026-10-02T14:50:14.139530+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.168029+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:50:14.169091+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.169246+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.206845+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.266352+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.483994+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.484475+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.574478+00:00", "trade", 12.2695, 24.0]
["2026-10-02T14:50:14.575862+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.577169+00:00", "trade", 12.2695, 6.0]
["2026-10-02T14:50:14.895307+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.895352+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.898261+00:00", "trade", 12.225, 1.0]
["2026-10-02T14:50:14.910407+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:14.910483+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:15.062267+00:00", "trade", 12.2556, 12.0]
["2026-10-02T14:50:15.071256+00:00", "trade", 12.2556, 11.0]
["2026-10-02T14:50:15.485698+00:00", "trade", 12.2465, 279.0]
["2026-10-02T14:50:15.520883+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:15.727815+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:50:15.728825+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:15.728827+00:00", "quote", 12.21, 12.23]
["2026-10-02T14:50:15.728829+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:50:15.728832+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.728838+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.728863+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.728863+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.728888+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.728923+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.728928+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.728943+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.729614+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.729910+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.732992+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.733163+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:15.733193+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:15.733850+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:15.733859+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:50:15.733886+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:50:15.733909+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:50:15.733935+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.734030+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.734120+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.734140+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.735749+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.736075+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.736290+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.737678+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:50:15.746171+00:00", "trade", 12.22, 5.0]
["2026-10-02T14:50:15.758497+00:00", "trade", 12.22, 53.0]
["2026-10-02T14:50:15.838423+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:15.838433+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:16.403010+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:16.755333+00:00", "trade", 12.2118, 1.0]
["2026-10-02T14:50:17.020738+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:17.020818+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:17.021820+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:17.094603+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:17.270757+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:17.466402+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:17.466427+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:17.466953+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:17.467404+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:17.467514+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:18.030087+00:00", "trade", 12.2555, 1.0]
["2026-10-02T14:50:18.206365+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:18.206406+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:18.820781+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:18.821528+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:18.822029+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:18.884091+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:18.945086+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:18.945868+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.047414+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.049920+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.269422+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.269943+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.324728+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.326357+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.326432+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.353888+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.549838+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.550280+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.550736+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.551162+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:50:19.551222+00:00", "trade", 12.21, 9.0]
["2026-10-02T14:50:19.551291+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:50:19.551348+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:19.551432+00:00", "trade", 12.215, 3.0]
["2026-10-02T14:50:19.551748+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.552199+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.553922+00:00", "trade", 12.21, 600.0]
["2026-10-02T14:50:19.553925+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:19.553928+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.553931+00:00", "trade", 12.21, 3.0]
["2026-10-02T14:50:19.553931+00:00", "trade", 12.21, 20.0]
["2026-10-02T14:50:19.553931+00:00", "trade", 12.21, 2.0]
["2026-10-02T14:50:19.553994+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:50:19.554250+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:19.554250+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:50:19.554265+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:19.554265+00:00", "trade", 12.21, 70.0]
["2026-10-02T14:50:19.554289+00:00", "trade", 12.21, 20.0]
["2026-10-02T14:50:19.554314+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.554434+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.554566+00:00", "trade", 12.21, 5.0]
["2026-10-02T14:50:19.554569+00:00", "trade", 12.21, 95.0]
["2026-10-02T14:50:19.554580+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.554584+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:50:19.554725+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.554893+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:50:19.555059+00:00", "trade", 12.21, 500.0]
["2026-10-02T14:50:19.555096+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.555167+00:00", "trade", 12.2101, 56.0]
["2026-10-02T14:50:19.556144+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:50:19.556298+00:00", "trade", 12.21, 61.0]
["2026-10-02T14:50:19.556805+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.557241+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.557722+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.558276+00:00", "trade", 12.21, 10.0]
["2026-10-02T14:50:19.561193+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:19.561193+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:19.561486+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.561488+00:00", "trade", 12.21, 4.0]
["2026-10-02T14:50:19.561491+00:00", "trade", 12.21, 32.0]
["2026-10-02T14:50:19.561491+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.561491+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.561496+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.561509+00:00", "trade", 12.21, 468.0]
["2026-10-02T14:50:19.561511+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.561561+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.561666+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:19.561705+00:00", "trade", 12.21, 10.0]
["2026-10-02T14:50:19.561885+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:50:19.561892+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:19.561892+00:00", "quote", 12.2, 12.22]
["2026-10-02T14:50:19.561897+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.561897+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.561912+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.561952+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.561962+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.561997+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.562002+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:19.562007+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:19.562087+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:19.562088+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.562108+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.562178+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.562544+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.562544+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.562599+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.562624+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.562629+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.562644+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.563075+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.563100+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.563125+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.563136+00:00", "trade", 12.21, 51.0]
["2026-10-02T14:50:19.563862+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.564203+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.564709+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.566185+00:00", "trade", 12.21, 70.0]
["2026-10-02T14:50:19.566242+00:00", "trade", 12.2, 70.0]
["2026-10-02T14:50:19.567442+00:00", "trade", 12.21, 314.0]
["2026-10-02T14:50:19.568077+00:00", "trade", 12.205, 314.0]
["2026-10-02T14:50:19.598864+00:00", "trade", 12.21, 2340.0]
["2026-10-02T14:50:19.600112+00:00", "trade", 12.2093, 160.0]
["2026-10-02T14:50:19.662837+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.663303+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.664140+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.917151+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:19.922915+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:20.102442+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:20.227388+00:00", "trade", 12.2691, 30.0]
["2026-10-02T14:50:20.437247+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:20.437648+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:20.438130+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:20.468647+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:20.638798+00:00", "trade", 12.205, 600.0]
["2026-10-02T14:50:20.639834+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:20.938373+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:20.949695+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:20.950176+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:21.096028+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:21.233254+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:21.234267+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:22.121081+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:50:22.122372+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:22.143949+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:22.194143+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:22.704943+00:00", "trade", 12.269, 100.0]
["2026-10-02T14:50:22.826661+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:22.965789+00:00", "trade", 12.205, 200.0]
["2026-10-02T14:50:23.086945+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:23.231518+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:50:23.232897+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:23.286664+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:23.287231+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:23.951628+00:00", "trade", 12.2547, 100.0]
["2026-10-02T14:50:23.992522+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:24.262053+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:24.262529+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:24.346072+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:24.941322+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:25.236769+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:25.237250+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:25.772311+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:25.772311+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:25.772322+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:25.772323+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:50:25.772326+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:25.772329+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:50:25.772329+00:00", "trade", 12.2, 5497.0]
["2026-10-02T14:50:25.772366+00:00", "trade", 12.2, 58.0]
["2026-10-02T14:50:25.772368+00:00", "trade", 12.2, 4.0]
["2026-10-02T14:50:25.772688+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:25.772743+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:25.772744+00:00", "trade", 12.2, 4.0]
["2026-10-02T14:50:25.772744+00:00", "trade", 12.2, 2000.0]
["2026-10-02T14:50:25.772744+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:25.772750+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:25.772750+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:25.772750+00:00", "trade", 12.2, 5.0]
["2026-10-02T14:50:25.772756+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:25.772756+00:00", "trade", 12.2, 7.0]
["2026-10-02T14:50:25.772762+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:50:25.772762+00:00", "trade", 12.2, 20.0]
["2026-10-02T14:50:25.772863+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:25.772878+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:25.772913+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:25.772922+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:25.772925+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:50:25.772928+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:25.772939+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:25.772939+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:25.772943+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:25.772968+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:25.772989+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:25.773054+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.773094+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.773132+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:25.773135+00:00", "trade", 12.2, 12.0]
["2026-10-02T14:50:25.773274+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.773274+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.773280+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.773369+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.773389+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.773404+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.773415+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:50:25.773418+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:25.773420+00:00", "trade", 12.195, 806.0]
["2026-10-02T14:50:25.773450+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.773460+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.773465+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.773556+00:00", "trade", 12.195, 5.0]
["2026-10-02T14:50:25.773565+00:00", "trade", 12.2045, 50.0]
["2026-10-02T14:50:25.773610+00:00", "trade", 12.195, 45.0]
["2026-10-02T14:50:25.773625+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.773625+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.773665+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.773670+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:50:25.773995+00:00", "trade", 12.2, 103.0]
["2026-10-02T14:50:25.774193+00:00", "trade", 12.2, 50.0]
["2026-10-02T14:50:25.774652+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.774677+00:00", "trade", 12.1961, 83.0]
["2026-10-02T14:50:25.775093+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.775715+00:00", "trade", 12.2, 60.0]
["2026-10-02T14:50:25.775812+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:25.776101+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.776136+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.778130+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:25.783824+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.783825+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:25.784411+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.784426+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.784466+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.784746+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.784817+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.785268+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.803952+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.850806+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:25.851687+00:00", "trade", 12.2, 48.0]
["2026-10-02T14:50:25.851946+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:25.852688+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.852949+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.853149+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:25.874094+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.015857+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:26.033122+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.033573+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.074841+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.136502+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.203672+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.238632+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:26.240003+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.280750+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.410514+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.410950+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.411041+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:50:26.411041+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:26.411044+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:26.411047+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:26.411050+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.411053+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:26.411053+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:26.411053+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:26.411065+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:50:26.411125+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:26.411131+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:26.411131+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:26.411135+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:26.411135+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:26.411135+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.411135+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.411140+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:26.411140+00:00", "trade", 12.2, 77.0]
["2026-10-02T14:50:26.411140+00:00", "trade", 12.2, 11.0]
["2026-10-02T14:50:26.411141+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.411145+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.411146+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:26.411146+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:26.411162+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:26.411162+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:26.411167+00:00", "trade", 12.2, 98.0]
["2026-10-02T14:50:26.411170+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.411170+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.411175+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.411175+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.411180+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.411188+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:26.411215+00:00", "trade", 12.2, 155.0]
["2026-10-02T14:50:26.411230+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.411293+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:26.411295+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.411305+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:26.411321+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:26.411325+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:26.411346+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:26.411415+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:26.411417+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:26.411417+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:26.411421+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:26.411426+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:26.411436+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.411436+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.411436+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.411456+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.411601+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.411636+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.411646+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.411656+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.411682+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.411691+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.411693+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:26.411837+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.411952+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.411982+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.412012+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.412032+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.412102+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.412288+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.412388+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.412408+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.412699+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.412773+00:00", "trade", 12.1986, 60.0]
["2026-10-02T14:50:26.413466+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.416333+00:00", "trade", 12.2, 65.0]
["2026-10-02T14:50:26.416887+00:00", "trade", 12.2, 59.0]
["2026-10-02T14:50:26.417901+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.418342+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.443723+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.519412+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.662984+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.701640+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:26.802701+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:27.152617+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:27.341533+00:00", "trade", 12.205, 185.0]
["2026-10-02T14:50:27.342032+00:00", "trade", 12.205, 204.0]
["2026-10-02T14:50:27.342628+00:00", "trade", 12.2, 911.0]
["2026-10-02T14:50:27.343277+00:00", "trade", 12.2019, 52.0]
["2026-10-02T14:50:27.527582+00:00", "trade", 12.2026, 25.0]
["2026-10-02T14:50:27.689280+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:50:27.690528+00:00", "trade", 12.2, 72.0]
["2026-10-02T14:50:27.853683+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:27.854180+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:27.878187+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.076478+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.127750+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.128000+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.128201+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.128246+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.128266+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.128702+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.232414+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.232905+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.236343+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.266023+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.266475+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.266515+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.367625+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.368096+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.378431+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.404277+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.407705+00:00", "trade", 12.2406, 12.0]
["2026-10-02T14:50:28.407768+00:00", "trade", 12.2406, 809.0]
["2026-10-02T14:50:28.408700+00:00", "trade", 12.2406, 50.0]
["2026-10-02T14:50:28.409696+00:00", "trade", 12.2406, 25.0]
["2026-10-02T14:50:28.479105+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.479526+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.484072+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.484137+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.484538+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.484743+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.484904+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.485049+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.534321+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.549056+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.549783+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.714980+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.715858+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.716339+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.716349+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.716439+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.716459+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.716980+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.843741+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.929000+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:50:28.929235+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.931030+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:50:28.931961+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:28.941970+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.080019+00:00", "trade", 12.205, 103.0]
["2026-10-02T14:50:29.086614+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.141038+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.141519+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.141960+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.145674+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.551843+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:29.662382+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.662643+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.662958+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.717869+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.721783+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.830101+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.838891+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.839508+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.839994+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:29.997909+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.157672+00:00", "trade", 12.205, 150.0]
["2026-10-02T14:50:30.158210+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:50:30.158280+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.331252+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.332063+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.332977+00:00", "trade", 12.2678, 100.0]
["2026-10-02T14:50:30.345435+00:00", "trade", 12.205, 125.0]
["2026-10-02T14:50:30.597835+00:00", "trade", 12.21, 20.0]
["2026-10-02T14:50:30.721369+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.721723+00:00", "trade", 12.21, 10.0]
["2026-10-02T14:50:30.721735+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.721807+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:50:30.721858+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.721890+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.721965+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.721980+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.721980+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.722026+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.722301+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.722446+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.722522+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.722552+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.724466+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.724531+00:00", "trade", 12.21, 10.0]
["2026-10-02T14:50:30.724823+00:00", "trade", 12.2071, 51.0]
["2026-10-02T14:50:30.727400+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.728609+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.756236+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:50:30.756239+00:00", "trade", 12.21, 500.0]
["2026-10-02T14:50:30.756242+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.756245+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:50:30.756245+00:00", "trade", 12.21, 277.0]
["2026-10-02T14:50:30.756263+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.756263+00:00", "trade", 12.21, 1200.0]
["2026-10-02T14:50:30.756266+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:50:30.756279+00:00", "trade", 12.21, 1200.0]
["2026-10-02T14:50:30.756284+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.756284+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.756287+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.756302+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:50:30.756308+00:00", "trade", 12.21, 150.0]
["2026-10-02T14:50:30.756311+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.756311+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:50:30.756313+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756314+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:50:30.756317+00:00", "trade", 12.21, 700.0]
["2026-10-02T14:50:30.756317+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756317+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756317+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756320+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:50:30.756322+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756323+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:50:30.756323+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.756327+00:00", "trade", 12.21, 900.0]
["2026-10-02T14:50:30.756327+00:00", "trade", 12.21, 99.0]
["2026-10-02T14:50:30.756327+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756327+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756332+00:00", "trade", 12.21, 473.0]
["2026-10-02T14:50:30.756332+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.756332+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756335+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:50:30.756337+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756377+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756377+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756387+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756458+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756462+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756462+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756462+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756467+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756477+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756477+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756572+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756587+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756633+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756660+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.756663+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756672+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.756673+00:00", "quote", 12.2, 12.22]
["2026-10-02T14:50:30.756675+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.756713+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756718+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:30.756735+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756735+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756735+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756735+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756735+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756735+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756753+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756758+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.756778+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756778+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756798+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756798+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756803+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756843+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756843+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756898+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756903+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756914+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756914+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756928+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.756984+00:00", "trade", 12.21, 277.0]
["2026-10-02T14:50:30.756984+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:30.757021+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:30.757024+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757029+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757034+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757034+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757034+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757034+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757054+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757064+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757184+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757219+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757234+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757254+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757274+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757505+00:00", "trade", 12.21, 51.0]
["2026-10-02T14:50:30.757575+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757598+00:00", "trade", 12.21, 94.0]
["2026-10-02T14:50:30.757645+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757685+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757691+00:00", "trade", 12.21, 70.0]
["2026-10-02T14:50:30.757754+00:00", "trade", 12.21, 83.0]
["2026-10-02T14:50:30.757817+00:00", "trade", 12.21, 85.0]
["2026-10-02T14:50:30.757850+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.757947+00:00", "trade", 12.21, 54.0]
["2026-10-02T14:50:30.757981+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.759384+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.760567+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.760602+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.760727+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.761369+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.763108+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.764050+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.856916+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.891879+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.892039+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:30.903812+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:31.236910+00:00", "trade", 12.21, 1070.0]
["2026-10-02T14:50:31.238158+00:00", "trade", 12.21, 72.0]
["2026-10-02T14:50:31.238312+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:31.247594+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:31.248086+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:31.248111+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:31.279777+00:00", "trade", 12.215, 1070.0]
["2026-10-02T14:50:31.281028+00:00", "trade", 12.215, 54.0]
["2026-10-02T14:50:31.319450+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:31.368361+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:31.564743+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:31.757722+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:31.758128+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:31.758408+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:31.758449+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:31.758930+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:31.955472+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:31.955993+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.098734+00:00", "trade", 12.234, 1.0]
["2026-10-02T14:50:32.133851+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.342939+00:00", "trade", 12.2102, 1227.0]
["2026-10-02T14:50:32.343439+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.343584+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.344000+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.344186+00:00", "trade", 12.2102, 42.0]
["2026-10-02T14:50:32.344692+00:00", "trade", 12.21, 11.0]
["2026-10-02T14:50:32.344794+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:32.345078+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.345104+00:00", "trade", 12.21, 120.0]
["2026-10-02T14:50:32.345398+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.345564+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.345599+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.345840+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.345880+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.346000+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.346080+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.346484+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:50:32.346521+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.415345+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.415776+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.575074+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.612729+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.613250+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.613852+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.614368+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.614488+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.616648+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.618087+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.618568+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.618969+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.623593+00:00", "trade", 12.21, 342.0]
["2026-10-02T14:50:32.626296+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.626602+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.629850+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.636916+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.640720+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.668010+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.668035+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.704637+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.717102+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.862247+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.865926+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.933992+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.989890+00:00", "trade", 12.2117, 1.0]
["2026-10-02T14:50:32.997719+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.998175+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:32.998180+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:33.290121+00:00", "trade", 12.21, 328.0]
["2026-10-02T14:50:33.738474+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:33.949756+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:33.950237+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:33.950308+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:34.042752+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:34.331544+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:34.331885+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:34.493490+00:00", "trade", 12.2389, 1.0]
["2026-10-02T14:50:34.561795+00:00", "trade", 12.21, 54.0]
["2026-10-02T14:50:34.561796+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:50:34.561798+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:50:34.561801+00:00", "trade", 12.21, 3.0]
["2026-10-02T14:50:34.561804+00:00", "trade", 12.21, 156.0]
["2026-10-02T14:50:34.561861+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:34.561861+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:34.561891+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:34.561891+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:50:34.561924+00:00", "trade", 12.21, 144.0]
["2026-10-02T14:50:34.561926+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.561930+00:00", "trade", 12.21, 6.0]
["2026-10-02T14:50:34.561931+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.561941+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562011+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562031+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562067+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562067+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562071+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562071+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562071+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562076+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562076+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562092+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562102+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562132+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562172+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562237+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562267+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562287+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.562342+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.563841+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.566046+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.566457+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.566482+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.566948+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.566988+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.567093+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.568988+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.605951+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:34.662079+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:35.382752+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:36.043633+00:00", "trade", 12.2304, 16.0]
["2026-10-02T14:50:36.048221+00:00", "trade", 12.2293, 3.0]
["2026-10-02T14:50:36.054386+00:00", "trade", 12.2286, 1.0]
["2026-10-02T14:50:36.077276+00:00", "trade", 12.2479, 4.0]
["2026-10-02T14:50:36.103066+00:00", "trade", 12.2511, 1.0]
["2026-10-02T14:50:36.802962+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:36.840055+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:37.096009+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:37.220735+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:37.220755+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:37.221737+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:37.222113+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:37.284597+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:37.334748+00:00", "trade", 12.205, 300.0]
["2026-10-02T14:50:37.532753+00:00", "trade", 12.2509, 1200.0]
["2026-10-02T14:50:37.696937+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:37.966643+00:00", "trade", 12.2018, 8.0]
["2026-10-02T14:50:38.366328+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:38.367315+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:38.367826+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:38.374319+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:38.376445+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:50:38.378522+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:38.421895+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:38.693930+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:50:38.874280+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.142452+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.649311+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:50:39.649311+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:50:39.649316+00:00", "trade", 12.205, 1000.0]
["2026-10-02T14:50:39.649316+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:50:39.649316+00:00", "trade", 12.205, 2400.0]
["2026-10-02T14:50:39.649322+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:50:39.649322+00:00", "trade", 12.205, 311.0]
["2026-10-02T14:50:39.649325+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:50:39.649325+00:00", "trade", 12.205, 1000.0]
["2026-10-02T14:50:39.649332+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.649526+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:50:39.649526+00:00", "trade", 12.205, 3.0]
["2026-10-02T14:50:39.649532+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:50:39.649532+00:00", "trade", 12.205, 2400.0]
["2026-10-02T14:50:39.649647+00:00", "trade", 12.205, 2400.0]
["2026-10-02T14:50:39.649866+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:50:39.649866+00:00", "trade", 12.205, 2.0]
["2026-10-02T14:50:39.649875+00:00", "trade", 12.205, 1000.0]
["2026-10-02T14:50:39.649973+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.650618+00:00", "trade", 12.2068, 68.0]
["2026-10-02T14:50:39.650678+00:00", "trade", 12.205, 50.0]
["2026-10-02T14:50:39.650828+00:00", "trade", 12.205, 86.0]
["2026-10-02T14:50:39.651138+00:00", "trade", 12.205, 56.0]
["2026-10-02T14:50:39.654148+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.654729+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.654975+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.655055+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.655095+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.655216+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.655456+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.655692+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.655937+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.656098+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.658017+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.694188+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.702789+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:39.702789+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:50:39.702789+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.702819+00:00", "trade", 12.2, 25.0]
["2026-10-02T14:50:39.702844+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.702844+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.702874+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.702889+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.702894+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.702924+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.702949+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.702949+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.702984+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.702989+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.703029+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:39.703029+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.703029+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.703032+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:39.703034+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.703036+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:39.703036+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:39.703195+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.703225+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703235+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703235+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703235+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703240+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703240+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703250+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703270+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703275+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703335+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703355+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703360+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703360+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703385+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703410+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703415+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703455+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703511+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703636+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703651+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703701+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703791+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703791+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703826+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703841+00:00", "trade", 12.205, 37528.0]
["2026-10-02T14:50:39.703942+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.703952+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.704017+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.704112+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.704147+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.704663+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.705114+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.705125+00:00", "trade", 12.2049, 793.0]
["2026-10-02T14:50:39.705206+00:00", "trade", 12.2049, 103.0]
["2026-10-02T14:50:39.705270+00:00", "trade", 12.2045, 344.0]
["2026-10-02T14:50:39.710512+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.719310+00:00", "trade", 12.195, 200.0]
["2026-10-02T14:50:39.719599+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.719599+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.740937+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:50:39.740952+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:50:39.740952+00:00", "trade", 12.195, 311.0]
["2026-10-02T14:50:39.740959+00:00", "trade", 12.195, 400.0]
["2026-10-02T14:50:39.740959+00:00", "trade", 12.195, 311.0]
["2026-10-02T14:50:39.740982+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:50:39.741022+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:50:39.741028+00:00", "trade", 12.195, 311.0]
["2026-10-02T14:50:39.741247+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:50:39.741358+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:50:39.741446+00:00", "trade", 12.195, 400.0]
["2026-10-02T14:50:39.767235+00:00", "trade", 12.195, 700.0]
["2026-10-02T14:50:39.767334+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:39.798227+00:00", "trade", 12.195, 11900.0]
["2026-10-02T14:50:39.845234+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:39.878096+00:00", "trade", 12.195, 311.0]
["2026-10-02T14:50:39.878157+00:00", "trade", 12.195, 311.0]
["2026-10-02T14:50:39.878292+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:50:39.885894+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886170+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886200+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886210+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886275+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886276+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:50:39.886279+00:00", "trade", 12.2, 1000.0]
["2026-10-02T14:50:39.886282+00:00", "trade", 12.2, 40.0]
["2026-10-02T14:50:39.886288+00:00", "trade", 12.2, 60.0]
["2026-10-02T14:50:39.886291+00:00", "trade", 12.2, 54.0]
["2026-10-02T14:50:39.886300+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:39.886303+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:39.886306+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:39.886351+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:39.886355+00:00", "trade", 12.2, 1000.0]
["2026-10-02T14:50:39.886370+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886381+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:39.886381+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:50:39.886393+00:00", "trade", 12.2, 6.0]
["2026-10-02T14:50:39.886410+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886435+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886435+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886440+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886450+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886491+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886530+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886530+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886543+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:39.886546+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886546+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:39.886546+00:00", "quote", 12.19, 12.21]
["2026-10-02T14:50:39.886547+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:50:39.886551+00:00", "quote", 12.19, 12.21]
["2026-10-02T14:50:39.886551+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.886552+00:00", "trade", 12.2, 340.0]
["2026-10-02T14:50:39.886552+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:39.886552+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:50:39.886561+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.886856+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.886856+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.886861+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.886861+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.886861+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.886861+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.886891+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.886907+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.886931+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.887019+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:39.887067+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:39.887073+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:39.887073+00:00", "trade", 12.2, 840.0]
["2026-10-02T14:50:39.887092+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:39.887172+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.887252+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.887292+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.887327+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.887327+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.887327+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.887533+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.887648+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.888891+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.890896+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.923508+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.989966+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:39.989966+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.296583+00:00", "trade", 12.2308, 5.0]
["2026-10-02T14:50:40.297617+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.595320+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.598427+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.598564+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:40.598567+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:40.598567+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:40.598585+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:40.598588+00:00", "trade", 12.2, 12.0]
["2026-10-02T14:50:40.598603+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.598613+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.598628+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.598638+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.598653+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.599044+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.599044+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.599049+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.599079+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.599099+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.599124+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.599209+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.599478+00:00", "trade", 12.2, 59.0]
["2026-10-02T14:50:40.599485+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.599525+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.599983+00:00", "trade", 12.2, 33.0]
["2026-10-02T14:50:40.602592+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.602593+00:00", "trade", 12.2, 321.0]
["2026-10-02T14:50:40.602611+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:40.606139+00:00", "trade", 12.2, 39.0]
["2026-10-02T14:50:40.609128+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.609203+00:00", "trade", 12.205, 68.0]
["2026-10-02T14:50:40.609223+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.609524+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.609552+00:00", "trade", 12.2, 5.0]
["2026-10-02T14:50:40.619337+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.623452+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.633131+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:50:40.633731+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.683550+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.684191+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.684271+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.684271+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.684667+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.701638+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.705036+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.705216+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.705261+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.705381+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.705597+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.705838+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:40.997254+00:00", "trade", 12.201, 800.0]
["2026-10-02T14:50:40.998438+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:41.365721+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.365723+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:50:41.365801+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.365801+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.365806+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.365806+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.365821+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.365826+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.365826+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.365831+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.365846+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.366240+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:41.366317+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.366332+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.366342+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.366453+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.366698+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.366768+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.366788+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.367169+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.367264+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.367565+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.367600+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.368923+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.369124+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:41.611274+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:42.333991+00:00", "trade", 12.195, 1000.0]
["2026-10-02T14:50:42.339990+00:00", "trade", 12.195, 200.0]
["2026-10-02T14:50:42.340026+00:00", "trade", 12.195, 525.0]
["2026-10-02T14:50:42.340041+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:42.340047+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:50:42.340047+00:00", "trade", 12.195, 450.0]
["2026-10-02T14:50:42.340047+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:50:42.340050+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:42.340050+00:00", "trade", 12.195, 450.0]
["2026-10-02T14:50:42.340120+00:00", "trade", 12.195, 311.0]
["2026-10-02T14:50:42.340120+00:00", "trade", 12.195, 311.0]
["2026-10-02T14:50:42.340123+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:42.340123+00:00", "trade", 12.195, 528.0]
["2026-10-02T14:50:42.340128+00:00", "trade", 12.195, 311.0]
["2026-10-02T14:50:42.340303+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:50:42.340306+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:42.340309+00:00", "trade", 12.195, 452.0]
["2026-10-02T14:50:42.340670+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:42.340697+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:42.341662+00:00", "trade", 12.19, 1995.0]
["2026-10-02T14:50:42.357140+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:42.357143+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:42.357212+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:42.357227+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:42.357227+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:42.357423+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:42.357615+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:42.661555+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:42.662032+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:43.057041+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:43.057642+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:43.057682+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:43.094736+00:00", "trade", 12.2296, 366.0]
["2026-10-02T14:50:43.280307+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:44.771826+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:44.772292+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:44.772312+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:44.772788+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:44.773234+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:44.887235+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:44.929891+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:45.021960+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:45.022431+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:45.114711+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:45.222767+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:45.251496+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:45.414929+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:45.878902+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:45.881954+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:46.429484+00:00", "trade", 12.218, 226.0]
["2026-10-02T14:50:46.522126+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:46.742191+00:00", "trade", 12.195, 400.0]
["2026-10-02T14:50:46.743562+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:46.999084+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:46.999565+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:47.271802+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:48.208127+00:00", "trade", 12.2041, 17.0]
["2026-10-02T14:50:48.474245+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:48.494287+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:49.007869+00:00", "trade", 12.19, 700.0]
["2026-10-02T14:50:49.008925+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:49.009117+00:00", "trade", 12.1918, 55.0]
["2026-10-02T14:50:49.009442+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:49.709200+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:50.066469+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:50.066634+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:50.066739+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:50.067070+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:50.073480+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:50.140680+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:50.475705+00:00", "trade", 12.2292, 4.0]
["2026-10-02T14:50:50.484988+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:50.488041+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:50.713812+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:50.753424+00:00", "trade", 12.2293, 3.0]
["2026-10-02T14:50:51.294397+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:51.512230+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:51.525586+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.156108+00:00", "trade", 12.2613, 33.0]
["2026-10-02T14:50:52.159578+00:00", "trade", 12.2613, 7.0]
["2026-10-02T14:50:52.353419+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:52.474384+00:00", "trade", 12.195, 600.0]
["2026-10-02T14:50:52.475344+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.486440+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.486866+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.487061+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521088+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:52.521133+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:50:52.521137+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521137+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:50:52.521140+00:00", "trade", 12.2, 20.0]
["2026-10-02T14:50:52.521140+00:00", "trade", 12.2, 600.0]
["2026-10-02T14:50:52.521146+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521146+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:50:52.521146+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:50:52.521152+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:52.521152+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521152+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521156+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521156+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521158+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521158+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:50:52.521162+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521162+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:50:52.521163+00:00", "trade", 12.2, 6.0]
["2026-10-02T14:50:52.521167+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521167+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521171+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:52.521171+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:52.521176+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:52.521176+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521176+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:52.521224+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521224+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:50:52.521238+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521238+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521253+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521253+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521302+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521305+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521347+00:00", "trade", 12.2, 940.0]
["2026-10-02T14:50:52.521348+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521348+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521351+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.521353+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:52.521353+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521358+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521368+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:52.521378+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521386+00:00", "trade", 12.2, 99.0]
["2026-10-02T14:50:52.521389+00:00", "trade", 12.2, 101.0]
["2026-10-02T14:50:52.521408+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521438+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521458+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521463+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521463+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.521473+00:00", "quote", 12.19, 12.21]
["2026-10-02T14:50:52.521483+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521483+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521524+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521524+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521549+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521549+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521553+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521564+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521574+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521689+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521729+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521759+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521764+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521789+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521799+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521804+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521814+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521814+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521814+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521814+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521819+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521819+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521819+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521819+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521824+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521879+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.521879+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522010+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522015+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522019+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522075+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522090+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522102+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:50:52.522102+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:50:52.522110+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522111+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.522114+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.522114+00:00", "trade", 12.2, 527.0]
["2026-10-02T14:50:52.522117+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:50:52.522120+00:00", "trade", 12.2, 89.0]
["2026-10-02T14:50:52.522123+00:00", "trade", 12.2, 121.0]
["2026-10-02T14:50:52.522126+00:00", "trade", 12.2, 121.0]
["2026-10-02T14:50:52.522126+00:00", "trade", 12.2, 339.0]
["2026-10-02T14:50:52.522129+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:52.522130+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522130+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522136+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522140+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522155+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522185+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522235+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522270+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522275+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522295+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522305+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522320+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522384+00:00", "trade", 12.1971, 60.0]
["2026-10-02T14:50:52.522386+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522390+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522450+00:00", "trade", 12.2, 61.0]
["2026-10-02T14:50:52.522514+00:00", "trade", 12.2, 50.0]
["2026-10-02T14:50:52.522532+00:00", "trade", 12.2, 26.0]
["2026-10-02T14:50:52.522568+00:00", "trade", 12.2, 108.0]
["2026-10-02T14:50:52.522577+00:00", "trade", 12.2, 50.0]
["2026-10-02T14:50:52.522640+00:00", "trade", 12.2, 55.0]
["2026-10-02T14:50:52.522700+00:00", "trade", 12.2, 50.0]
["2026-10-02T14:50:52.522716+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522756+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522761+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522761+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522781+00:00", "trade", 12.2, 57.0]
["2026-10-02T14:50:52.522791+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522791+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522877+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.522987+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.523318+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.523386+00:00", "trade", 12.2, 50.0]
["2026-10-02T14:50:52.523440+00:00", "trade", 12.2, 51.0]
["2026-10-02T14:50:52.523638+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.523658+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.524059+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.525919+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.526355+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527147+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527152+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527152+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527162+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527162+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527220+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.527223+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.527242+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527242+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527247+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527252+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527252+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527252+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527258+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527258+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527258+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527262+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527262+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527272+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527277+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527277+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527282+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527282+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527297+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527302+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527357+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527508+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527508+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527798+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.527838+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.528474+00:00", "trade", 12.2, 50.0]
["2026-10-02T14:50:52.529833+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.530275+00:00", "trade", 12.2, 60.0]
["2026-10-02T14:50:52.533722+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.534078+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.534244+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:50:52.544048+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:50:52.553725+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:52.553725+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:50:52.553730+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.553795+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.553795+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.553795+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.553795+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.553815+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.553815+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.553820+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.553825+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.553840+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.553865+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.553875+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.554076+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.554091+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.554301+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.554306+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.554311+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.554341+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.554371+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.554391+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.554412+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.554687+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.554727+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.554727+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.554757+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.555123+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.555168+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.566409+00:00", "trade", 12.2, 8.0]
["2026-10-02T14:50:52.751194+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.756913+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:52.889157+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:53.054249+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:53.056114+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:53.056715+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:53.379317+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:53.645921+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:54.694107+00:00", "trade", 12.195, 1.0]
["2026-10-02T14:50:55.356922+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:55.357398+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:55.401613+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:55.653413+00:00", "trade", 12.2606, 30.0]
["2026-10-02T14:50:55.731597+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:55.916385+00:00", "trade", 12.195, 1160.0]
["2026-10-02T14:50:55.917633+00:00", "trade", 12.1956, 72.0]
["2026-10-02T14:50:56.149635+00:00", "trade", 12.2418, 1.0]
["2026-10-02T14:50:56.224960+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:56.487824+00:00", "trade", 12.2036, 1979.0]
["2026-10-02T14:50:57.069357+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.069357+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.069838+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.255218+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.259378+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.353862+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:57.354640+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.355131+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.355131+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.355607+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.360799+00:00", "trade", 12.195, 114.0]
["2026-10-02T14:50:57.361058+00:00", "trade", 12.195, 3.0]
["2026-10-02T14:50:57.361691+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.361771+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.362173+00:00", "trade", 12.19, 683.0]
["2026-10-02T14:50:57.362213+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.550575+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.550816+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.657179+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.738853+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.820219+00:00", "trade", 12.195, 1000.0]
["2026-10-02T14:50:57.820722+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.877665+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:57.877776+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:50:57.878339+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.882912+00:00", "trade", 12.2, 293.0]
["2026-10-02T14:50:57.882930+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:50:57.882930+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:57.882934+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:57.882934+00:00", "trade", 12.2, 1000.0]
["2026-10-02T14:50:57.882936+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:50:57.882939+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:57.882943+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:57.882943+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:57.882945+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:50:57.882978+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:57.883002+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:57.883005+00:00", "trade", 12.2, 198.0]
["2026-10-02T14:50:57.883105+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883105+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883146+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883151+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883151+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883156+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883156+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883301+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883303+00:00", "trade", 12.2, 107.0]
["2026-10-02T14:50:57.883306+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883321+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:57.883321+00:00", "trade", 12.2, 121.0]
["2026-10-02T14:50:57.883333+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:57.883342+00:00", "trade", 12.2, 89.0]
["2026-10-02T14:50:57.883351+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:57.883371+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883391+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883438+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:50:57.883441+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883441+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883447+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:57.883486+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:57.883486+00:00", "trade", 12.2, 121.0]
["2026-10-02T14:50:57.883490+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:50:57.883493+00:00", "trade", 12.2, 527.0]
["2026-10-02T14:50:57.883493+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:50:57.883499+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:50:57.883499+00:00", "trade", 12.2, 640.0]
["2026-10-02T14:50:57.883512+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883512+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883516+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:50:57.883516+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883516+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883516+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883522+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883527+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883531+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883535+00:00", "trade", 12.2, 199.0]
["2026-10-02T14:50:57.883537+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883537+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883542+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883547+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883547+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883552+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883567+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883572+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883577+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883582+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883582+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883582+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883587+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883597+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883597+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883597+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883657+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883657+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883662+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883677+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883692+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883697+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883722+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883772+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883827+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883862+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883897+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.883963+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.884023+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.884058+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.884288+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.885140+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.885461+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.885581+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.889541+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.904361+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.904817+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.909116+00:00", "trade", 12.1981, 100.0]
["2026-10-02T14:50:57.945920+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.945940+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:57.946281+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:58.329647+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:58.372739+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:58.779595+00:00", "trade", 12.1978, 5.0]
["2026-10-02T14:50:59.556603+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:59.801745+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:59.925043+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:50:59.997922+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.009226+00:00", "trade", 12.19, 1000.0]
["2026-10-02T14:51:00.150173+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.150314+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.267362+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.267768+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.267769+00:00", "trade", 12.2, 6.0]
["2026-10-02T14:51:00.268394+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.268414+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.268434+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.268916+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.461684+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.462180+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.462260+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.462651+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.464009+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.568437+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.568853+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.568974+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.569304+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.569440+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.569771+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.573885+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.669127+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.669247+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.669688+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.669688+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.670084+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:00.671335+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:00.671335+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:51:00.671337+00:00", "trade", 12.2, 19.0]
["2026-10-02T14:51:00.671623+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:00.671629+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:00.671823+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:00.671838+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:00.671944+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:00.671953+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:00.671989+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672079+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672089+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672099+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672099+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672104+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672154+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672159+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672244+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672289+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672289+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672440+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672485+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672545+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672645+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672675+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.672911+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.674354+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.674570+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.676359+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.716650+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:00.765367+00:00", "trade", 12.205, 5.0]
["2026-10-02T14:51:01.037527+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:01.144361+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:01.264908+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:01.550937+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:01.551472+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:51:01.552070+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:01.552371+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:01.552852+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:01.631113+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:02.301289+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:51:02.301295+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:51:02.302418+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:02.303719+00:00", "trade", 12.2, 5222.0]
["2026-10-02T14:51:02.354789+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:51:02.355474+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:02.355545+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:02.356036+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:02.362794+00:00", "trade", 12.2, 1100.0]
["2026-10-02T14:51:02.870316+00:00", "trade", 12.2418, 1.0]
["2026-10-02T14:51:03.034809+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.082262+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.232799+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.353760+00:00", "trade", 12.2593, 100.0]
["2026-10-02T14:51:03.364076+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.364397+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.364563+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.364678+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.365069+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.427221+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.427262+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.427267+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.431787+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.432223+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.439626+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.594999+00:00", "trade", 12.225, 100.0]
["2026-10-02T14:51:03.596078+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.596078+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.596554+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.596662+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:51:03.596915+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.597356+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.631146+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.631206+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.632128+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.651489+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.700640+00:00", "trade", 12.205, 3.0]
["2026-10-02T14:51:03.842226+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:51:03.842950+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.843080+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.843441+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:03.914419+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:04.272621+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:04.398645+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:05.560125+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:05.631661+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:06.567269+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:06.797511+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:06.986916+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:07.390725+00:00", "trade", 12.2245, 350.0]
["2026-10-02T14:51:07.396020+00:00", "trade", 12.2019, 155.0]
["2026-10-02T14:51:07.396114+00:00", "trade", 12.2157, 389.0]
["2026-10-02T14:51:07.396189+00:00", "trade", 12.205, 541.0]
["2026-10-02T14:51:07.897295+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:08.329537+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.017742+00:00", "trade", 12.2234, 100.0]
["2026-10-02T14:51:09.606542+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.606642+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.703500+00:00", "trade", 12.205, 300.0]
["2026-10-02T14:51:09.703828+00:00", "trade", 12.205, 200.0]
["2026-10-02T14:51:09.704374+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.750058+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.829241+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.829286+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.829797+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.829903+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.830063+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.839796+00:00", "trade", 12.205, 3.0]
["2026-10-02T14:51:09.840418+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.840870+00:00", "trade", 12.2, 197.0]
["2026-10-02T14:51:09.840884+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.840889+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.841225+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.841270+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.841936+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.842027+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.842383+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.928256+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.931118+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.931604+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:09.931665+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:10.056035+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:10.056697+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:10.079706+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:10.167605+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:10.293839+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:51:10.294017+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:51:10.371600+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:10.371710+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:10.372232+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:11.007706+00:00", "trade", 12.2, 1400.0]
["2026-10-02T14:51:11.008148+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:11.337851+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:11.753701+00:00", "trade", 12.205, 300.0]
["2026-10-02T14:51:11.754281+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:11.799220+00:00", "trade", 12.2, 453.0]
["2026-10-02T14:51:11.799288+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:11.799824+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:11.800691+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:11.853535+00:00", "trade", 12.259, 100.0]
["2026-10-02T14:51:12.150838+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:12.363902+00:00", "trade", 12.2003, 260.0]
["2026-10-02T14:51:12.365968+00:00", "trade", 12.2, 40.0]
["2026-10-02T14:51:12.366446+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:12.366446+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:13.139523+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:13.240734+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:13.721165+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:13.721607+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:13.836936+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:13.995878+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:14.055395+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:14.076565+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:14.094064+00:00", "trade", 12.205, 300.0]
["2026-10-02T14:51:14.094874+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:14.155588+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:14.376618+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:14.620062+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:14.918392+00:00", "trade", 12.2393, 1.0]
["2026-10-02T14:51:15.072351+00:00", "trade", 12.2228, 2.0]
["2026-10-02T14:51:15.091850+00:00", "trade", 12.259, 100.0]
["2026-10-02T14:51:15.113058+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:15.407573+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:15.408115+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:15.414231+00:00", "trade", 12.2, 900.0]
["2026-10-02T14:51:15.522416+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:15.522647+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:15.522651+00:00", "trade", 12.2, 3300.0]
["2026-10-02T14:51:15.522660+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:51:15.522687+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522729+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:15.522729+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:15.522735+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:15.522735+00:00", "trade", 12.2, 85.0]
["2026-10-02T14:51:15.522737+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522762+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522762+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522772+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522793+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522797+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522817+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522832+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522832+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522837+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522842+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522847+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522853+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522853+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522902+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522922+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.522973+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.523018+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:15.523113+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.523203+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.523203+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.523218+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.523248+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.523373+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.523399+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.523469+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.523594+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.523634+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.523709+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.523890+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.523890+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.523940+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.523985+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.524446+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.524892+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.623707+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.623722+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.687794+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:15.688245+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.019583+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.023998+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.172571+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.173163+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.180605+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.332817+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.337538+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.445174+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.500841+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.501633+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.502982+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.503864+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.696842+00:00", "trade", 12.195, 8.0]
["2026-10-02T14:51:16.697895+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.701118+00:00", "trade", 12.195, 1.0]
["2026-10-02T14:51:16.703540+00:00", "trade", 12.1901, 1.0]
["2026-10-02T14:51:16.844498+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.849410+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.849410+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.849415+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.849525+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.849766+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.849776+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.850061+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.850267+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.850492+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.850668+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.851099+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.851144+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.851625+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.895229+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:16.895680+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:17.317698+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:17.318209+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:17.328799+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:17.339625+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:17.339780+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:17.363502+00:00", "trade", 12.195, 2.0]
["2026-10-02T14:51:17.364073+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:17.366679+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:17.366681+00:00", "trade", 12.19, 298.0]
["2026-10-02T14:51:17.367030+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:17.367035+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:17.367045+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:51:17.367100+00:00", "quote", 12.18, 12.2]
["2026-10-02T14:51:17.367110+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367115+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367135+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367170+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367215+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367225+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367231+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367240+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367240+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367316+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367316+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367321+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367326+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367331+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367336+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367351+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367351+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367496+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:51:17.367661+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367661+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367712+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367752+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367757+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367792+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367792+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367827+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367862+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.367974+00:00", "trade", 12.19, 5.0]
["2026-10-02T14:51:17.368239+00:00", "trade", 12.19, 25.0]
["2026-10-02T14:51:17.368239+00:00", "trade", 12.19, 27.0]
["2026-10-02T14:51:17.368242+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:51:17.368398+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.368497+00:00", "trade", 12.185, 1000.0]
["2026-10-02T14:51:17.368544+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.368966+00:00", "trade", 12.185, 1050.0]
["2026-10-02T14:51:17.369230+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:17.372611+00:00", "trade", 12.185, 550.0]
["2026-10-02T14:51:17.479627+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:18.368520+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:18.575858+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:18.578584+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:18.794580+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:51:18.794582+00:00", "trade", 12.185, 225.0]
["2026-10-02T14:51:18.794598+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:51:18.794598+00:00", "trade", 12.185, 161.0]
["2026-10-02T14:51:18.794600+00:00", "trade", 12.185, 270.0]
["2026-10-02T14:51:18.794637+00:00", "trade", 12.185, 714.0]
["2026-10-02T14:51:18.794784+00:00", "trade", 12.185, 557.0]
["2026-10-02T14:51:18.802765+00:00", "trade", 12.18, 389.0]
["2026-10-02T14:51:18.802855+00:00", "trade", 12.18, 301.0]
["2026-10-02T14:51:18.921770+00:00", "trade", 12.185, 325.0]
["2026-10-02T14:51:18.921788+00:00", "trade", 12.185, 270.0]
["2026-10-02T14:51:18.921842+00:00", "trade", 12.185, 261.0]
["2026-10-02T14:51:18.930027+00:00", "trade", 12.18, 300.0]
["2026-10-02T14:51:18.930115+00:00", "trade", 12.18, 389.0]
["2026-10-02T14:51:18.930154+00:00", "trade", 12.18, 1954.0]
["2026-10-02T14:51:18.930202+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:51:18.930260+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:18.931022+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:18.931052+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:18.931142+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:18.931663+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:19.023010+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:19.023331+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:19.054553+00:00", "trade", 12.18, 683.0]
["2026-10-02T14:51:19.246642+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:20.034279+00:00", "trade", 12.185, 125.0]
["2026-10-02T14:51:20.093640+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:20.095068+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:20.095153+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:20.095158+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:20.101398+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:51:20.101980+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:20.112961+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:20.248568+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:20.267433+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:20.699047+00:00", "trade", 12.1883, 1.0]
["2026-10-02T14:51:20.719587+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:20.720294+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:20.721001+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:20.721873+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:21.007924+00:00", "trade", 12.18, 600.0]
["2026-10-02T14:51:21.009281+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:21.095115+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:21.096117+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:21.096543+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:21.143189+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:21.386036+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:21.386638+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:21.405147+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:21.790422+00:00", "trade", 12.18, 3.0]
["2026-10-02T14:51:21.979046+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:21.980088+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:21.980088+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:21.980093+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:21.986333+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:22.006741+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:22.162487+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:22.354799+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:23.023202+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:23.023212+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:23.050322+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:23.050918+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:23.051394+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:23.158544+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:23.160087+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:23.160162+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:23.160919+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:23.412192+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:23.412738+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:23.824451+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:23.890744+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:24.104863+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:24.815196+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:24.971502+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:24.971623+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:25.003408+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:25.583872+00:00", "trade", 12.185, 3.0]
["2026-10-02T14:51:25.850577+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:25.851083+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:25.854749+00:00", "trade", 12.185, 1.0]
["2026-10-02T14:51:25.975976+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:51:26.149667+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:26.150319+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:26.151582+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:26.173775+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:26.204678+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:27.782849+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:27.783340+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:27.783340+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:27.938098+00:00", "trade", 12.185, 5.0]
["2026-10-02T14:51:28.352795+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:28.352874+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:28.352930+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:28.377317+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:28.377372+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:28.378204+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:28.378334+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:28.378770+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:28.436352+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:29.629658+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:29.644583+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:29.688478+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:29.688508+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:29.814096+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:29.814542+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:29.814592+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:29.815124+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:29.984672+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:29.997933+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.054873+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:30.054898+00:00", "trade", 12.19, 1200.0]
["2026-10-02T14:51:30.054898+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:51:30.054898+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.054924+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:51:30.054933+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:30.054934+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.054940+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:51:30.054943+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:30.054943+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:30.054946+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:30.054948+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:51:30.054948+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:51:30.054954+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:30.054958+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:30.054994+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.054999+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.054999+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.054999+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.055014+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.055014+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.055044+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.055044+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.055089+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.055090+00:00", "trade", 12.19, 20.0]
["2026-10-02T14:51:30.055090+00:00", "trade", 12.19, 560.0]
["2026-10-02T14:51:30.055093+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:30.055119+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.055124+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.055124+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.055134+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.055134+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:30.055174+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:30.055194+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:30.055229+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:30.055234+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:30.055279+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055360+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055385+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055490+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055500+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055515+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055515+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055520+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055520+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055520+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055520+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055525+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055530+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055535+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055555+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055555+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055565+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055595+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055610+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055926+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055956+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.055996+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.056016+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.056016+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.056387+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.060682+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.064072+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:51:30.066060+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.066125+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.067338+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.068009+00:00", "trade", 12.195, 3.0]
["2026-10-02T14:51:30.075707+00:00", "trade", 12.195, 1.0]
["2026-10-02T14:51:30.077451+00:00", "trade", 12.19, 96.0]
["2026-10-02T14:51:30.086996+00:00", "trade", 12.195, 311.0]
["2026-10-02T14:51:30.087014+00:00", "trade", 12.195, 311.0]
["2026-10-02T14:51:30.119903+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:51:30.119957+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:51:30.119972+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:51:30.120023+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.120028+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.120198+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:51:30.120730+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.121216+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.155061+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.155127+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.155162+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.155748+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.162394+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.811782+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:30.811782+00:00", "trade", 12.2, 1000.0]
["2026-10-02T14:51:30.811785+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:30.811785+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:51:30.811787+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.811791+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:51:30.811791+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:30.811794+00:00", "trade", 12.2, 507.0]
["2026-10-02T14:51:30.811794+00:00", "trade", 12.2, 1293.0]
["2026-10-02T14:51:30.811796+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:30.811797+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.811799+00:00", "trade", 12.2, 206.0]
["2026-10-02T14:51:30.811842+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.811844+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:51:30.811853+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:51:30.811877+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:51:30.811882+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.811882+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.811901+00:00", "trade", 12.2, 193.0]
["2026-10-02T14:51:30.811926+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:51:30.811938+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:51:30.811941+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:51:30.811947+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:30.811993+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.811993+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.812003+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:30.812073+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:30.812073+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:30.812079+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:30.812223+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:30.812256+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:51:30.812259+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:51:30.812263+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:30.812274+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:30.812279+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:30.812281+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:51:30.812339+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812344+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812414+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812419+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812479+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812479+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812484+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812484+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812494+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812504+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812509+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812514+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812544+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812641+00:00", "trade", 12.2, 199.0]
["2026-10-02T14:51:30.812926+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812926+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812926+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812930+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812930+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.812935+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.813000+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.813005+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.813080+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.813100+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.813406+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.813481+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.814885+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.827986+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:30.912527+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:31.061431+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:31.061586+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:31.111264+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:31.361018+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:31.475565+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:31.545872+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:31.545872+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:31.546318+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:31.648195+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:31.648701+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:31.648716+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:31.648716+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:31.648731+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:31.648772+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:31.648781+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:31.648781+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.648785+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:51:31.648812+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.648816+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.648816+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.648827+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.648827+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.648832+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.648837+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.648842+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.648852+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.648857+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.648862+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.648897+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.649213+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.649233+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.649338+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.649578+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.649578+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.649653+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.649653+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.649674+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.649699+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.649834+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.649904+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.650110+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.651032+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.674553+00:00", "trade", 12.2, 61.0]
["2026-10-02T14:51:31.687448+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:31.760542+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:32.114403+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:32.319335+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:32.745145+00:00", "trade", 12.2368, 1.0]
["2026-10-02T14:51:33.171831+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:34.512312+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:34.513973+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:51:34.513976+00:00", "trade", 12.2, 700.0]
["2026-10-02T14:51:34.513985+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:51:34.514006+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:34.514447+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:34.514522+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:34.514567+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:34.514567+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:34.514602+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:34.514968+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:34.515444+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:34.516848+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:34.543045+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:34.543045+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:34.702608+00:00", "trade", 12.192, 50.0]
["2026-10-02T14:51:34.905175+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:34.905692+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.001404+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.001837+00:00", "trade", 12.2, 21.0]
["2026-10-02T14:51:35.001966+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.002567+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.002715+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:51:35.002727+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:35.002727+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.002731+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:51:35.002734+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:35.002734+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:51:35.002763+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:51:35.002767+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.002968+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:51:35.002968+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.002973+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.002986+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:51:35.002998+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.003003+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.003003+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.003007+00:00", "trade", 12.2, 199.0]
["2026-10-02T14:51:35.003023+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.003031+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:35.003033+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.003033+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.003128+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.003164+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:35.003164+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:35.003173+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:35.003178+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.003213+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.003223+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.003249+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.003259+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.003274+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.003439+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:35.003444+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:35.003449+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:35.003449+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:35.003454+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:35.003464+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:35.003564+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.003564+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:35.003584+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.003644+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.003685+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.003805+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.003915+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.004040+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.004231+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.004366+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.004556+00:00", "trade", 12.205, 350.0]
["2026-10-02T14:51:35.005684+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.006085+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.075750+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:51:35.076962+00:00", "trade", 12.2, 299.0]
["2026-10-02T14:51:35.104840+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.105316+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.105356+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.105476+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.105797+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.105943+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.105943+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.294020+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.751797+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:35.781708+00:00", "trade", 12.2155, 4.0]
["2026-10-02T14:51:36.008292+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:36.059192+00:00", "trade", 12.199, 2.0]
["2026-10-02T14:51:36.060978+00:00", "trade", 12.199, 1.0]
["2026-10-02T14:51:36.062707+00:00", "trade", 12.199, 1.0]
["2026-10-02T14:51:36.087370+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:36.189192+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:36.203334+00:00", "trade", 12.21, 9.0]
["2026-10-02T14:51:36.204338+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:36.310370+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:36.310430+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:36.310951+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:36.314129+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:36.351272+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:36.352265+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:36.373470+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:36.373931+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:37.120205+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:37.120280+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:37.132870+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:37.132903+00:00", "trade", 12.2, 39.0]
["2026-10-02T14:51:37.132905+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:37.132906+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:51:37.132909+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:37.132909+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:51:37.132936+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:37.132963+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:51:37.132965+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:37.132995+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:37.133014+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:51:37.133030+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:37.133035+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:37.133074+00:00", "trade", 12.2, 2798.0]
["2026-10-02T14:51:37.133075+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133104+00:00", "trade", 12.2, 8.0]
["2026-10-02T14:51:37.133120+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133125+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133145+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133150+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133160+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133180+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133201+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133201+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133216+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133226+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133286+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133306+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133642+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133642+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133647+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133672+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133682+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133692+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133732+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.133962+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.135115+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.139561+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.139631+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.139936+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.140242+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.147705+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.154251+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.155373+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:37.156516+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:37.156581+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:37.157844+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:37.158481+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.158646+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.159192+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.161974+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.162260+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.163257+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.163623+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.171491+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.174043+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.175927+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.208870+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.212439+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.213707+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.216814+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.216859+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.219394+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:51:37.231721+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:51:37.232567+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.232782+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.232802+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.232938+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.233574+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.235358+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.242636+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.248334+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.250775+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.278386+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.316797+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.459120+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.459586+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.459601+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:37.544440+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:51:37.544521+00:00", "trade", 12.195, 8.0]
["2026-10-02T14:51:38.133944+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:38.377623+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:38.701861+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:51:38.701906+00:00", "trade", 12.195, 1000.0]
["2026-10-02T14:51:38.739230+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:51:38.842634+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:51:38.842646+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:51:38.842652+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:38.842652+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:51:38.842658+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:38.842658+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:38.842661+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:51:38.842682+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:51:38.842712+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:38.842734+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:38.842754+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:51:38.842874+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:38.842885+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:51:38.842885+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:51:38.842887+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:38.842894+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:38.842909+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:38.842914+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:38.842944+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:38.842959+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:38.843049+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:38.843150+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843180+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843200+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843210+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:38.843220+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843240+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843245+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843245+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843280+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843285+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843290+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:38.843295+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:38.843315+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:38.843420+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843455+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843455+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843455+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843465+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843530+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843536+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843611+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843616+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843726+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843781+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843781+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843891+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.843926+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.844012+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.844092+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.844177+00:00", "trade", 12.2, 35.0]
["2026-10-02T14:51:38.844237+00:00", "trade", 12.2, 69.0]
["2026-10-02T14:51:38.844300+00:00", "trade", 12.2, 110.0]
["2026-10-02T14:51:38.844443+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.845094+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.845530+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.926287+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:38.926758+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:39.350395+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:39.452628+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:39.453490+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:39.572718+00:00", "trade", 12.2336, 100.0]
["2026-10-02T14:51:39.876951+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:40.076662+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:51:40.097901+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:40.098037+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:40.098082+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:40.943777+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:40.943822+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:40.943832+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:40.944333+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:40.944774+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:40.945433+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:51:41.057372+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:41.201274+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:41.202381+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:41.202897+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:41.270162+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:41.270182+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:41.270779+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:41.573502+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:51:41.573502+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:51:41.614721+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:41.792709+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:41.793882+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:42.189502+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:42.380714+00:00", "trade", 12.2139, 4.0]
["2026-10-02T14:51:42.632764+00:00", "trade", 12.2565, 100.0]
["2026-10-02T14:51:42.683381+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:43.187420+00:00", "trade", 12.205, 12.0]
["2026-10-02T14:51:43.593186+00:00", "trade", 12.2272, 100.0]
["2026-10-02T14:51:43.827515+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:43.828031+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:43.925282+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:44.015092+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:51:44.015916+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:44.016133+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:44.023897+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:44.024378+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:44.130175+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:51:44.450330+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:44.450686+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:44.452115+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:44.468163+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:44.468164+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:44.468167+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:51:44.468170+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:51:44.468170+00:00", "trade", 12.2, 2400.0]
["2026-10-02T14:51:44.468239+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:51:44.468242+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:51:44.468529+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:44.468544+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:44.468544+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:44.468549+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:44.468549+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:44.468549+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:44.468552+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:44.468552+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:44.468639+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:44.468644+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:44.468654+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:44.468674+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:44.468674+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:44.468684+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:44.468704+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:44.468714+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:44.468723+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:44.468727+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:51:44.468727+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:44.468739+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:44.468744+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:44.468765+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:44.468774+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:44.468799+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:44.468809+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:44.468814+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.468879+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.468895+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.468900+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.468900+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.468900+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.468904+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.468904+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.468904+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.468909+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.468990+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.469030+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.469135+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.469155+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.469220+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.469255+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.469325+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.469391+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.469391+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.469436+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.469511+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.469812+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.472094+00:00", "trade", 12.195, 900.0]
["2026-10-02T14:51:44.472959+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.473901+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.474337+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.475781+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.487334+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:51:44.492097+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:51:44.521477+00:00", "trade", 12.195, 85.0]
["2026-10-02T14:51:44.522812+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.531229+00:00", "trade", 12.195, 1000.0]
["2026-10-02T14:51:44.531629+00:00", "trade", 12.195, 1000.0]
["2026-10-02T14:51:44.555425+00:00", "trade", 12.195, 1000.0]
["2026-10-02T14:51:44.569243+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:44.861348+00:00", "trade", 12.195, 1211.0]
["2026-10-02T14:51:44.971820+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:45.078729+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:51:45.079321+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:51:45.079775+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:51:45.080247+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:51:45.080340+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:51:45.080774+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:51:45.080900+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:51:45.081218+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:51:45.081459+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:51:45.081618+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:51:45.081661+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:51:45.359932+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:45.666807+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:45.667829+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:45.670029+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:45.895620+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:45.896131+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:45.896182+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.160866+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.175495+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.175991+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.176017+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.176793+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.177480+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.179440+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.179931+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.179956+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.180417+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.184697+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.214874+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.217615+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.218984+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.268939+00:00", "trade", 12.19, 39.0]
["2026-10-02T14:51:46.268943+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.268945+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:46.268945+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:46.268948+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:46.268948+00:00", "trade", 12.19, 161.0]
["2026-10-02T14:51:46.269083+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.269165+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:46.269168+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:46.269168+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.269524+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.269534+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.269569+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.269589+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.269594+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.269594+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.269594+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.269599+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.269604+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.269609+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.269614+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.269614+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.269619+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.269629+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269634+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:46.269639+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.269654+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269655+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:51:46.269658+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:51:46.269659+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269659+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269674+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.269694+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.269714+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269715+00:00", "trade", 12.19, 98.0]
["2026-10-02T14:51:46.269715+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:46.269729+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269733+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:51:46.269740+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269740+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269745+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269745+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269745+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269745+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269745+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269749+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269749+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269754+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269757+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:46.269759+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269769+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.269772+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:46.269959+00:00", "trade", 12.19, 7400.0]
["2026-10-02T14:51:46.270166+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270166+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270171+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270171+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270171+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270171+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270176+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270176+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270176+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270176+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270223+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:46.270256+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270411+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270411+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270426+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270486+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270621+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.270659+00:00", "trade", 12.19, 121.0]
["2026-10-02T14:51:46.271739+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.272300+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.295741+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.295793+00:00", "trade", 12.19, 1400.0]
["2026-10-02T14:51:46.295811+00:00", "trade", 12.19, 178.0]
["2026-10-02T14:51:46.295811+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.296302+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.296312+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.296312+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.296342+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.296734+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.301861+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.302056+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.302352+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.302808+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.304076+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.304800+00:00", "trade", 12.185, 10.0]
["2026-10-02T14:51:46.372012+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.372534+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.372649+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.373140+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.373611+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.375060+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.433042+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.433679+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.436195+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.436641+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.510742+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.511414+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.512897+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.513373+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.547675+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.548196+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.911374+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.990826+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:46.990826+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:51:46.990943+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.990943+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.990943+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.990946+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:51:46.990978+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:51:46.991324+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.991334+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.991334+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.991361+00:00", "trade", 12.19, 900.0]
["2026-10-02T14:51:46.991379+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.991419+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:51:46.991500+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.991540+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.991590+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.991620+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.991625+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.991625+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.991625+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.991655+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.991660+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.991700+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.991825+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.992056+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.992101+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.992181+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.992502+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.992943+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.993640+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.995971+00:00", "trade", 12.19, 84.0]
["2026-10-02T14:51:46.996582+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.996587+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.997343+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:46.997343+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.000942+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.001423+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.012149+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.012630+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.031084+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.031089+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.031194+00:00", "trade", 12.195, 800.0]
["2026-10-02T14:51:47.031715+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.103862+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.104007+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.104298+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.104648+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.104739+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.105260+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.191861+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.191881+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.192166+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.209643+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.210094+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.210615+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.218454+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.218524+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.218529+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.370771+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.371142+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.371222+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.371578+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.371628+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.372219+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.391838+00:00", "trade", 12.19, 16.0]
["2026-10-02T14:51:47.391906+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.392392+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.392468+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.392468+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.392468+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.393029+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.393465+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.399241+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:51:47.400221+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.400221+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.431325+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.593476+00:00", "trade", 12.2546, 15.0]
["2026-10-02T14:51:47.711009+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:47.992348+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.091429+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.091619+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.092140+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.400809+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.400814+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.400889+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.401400+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.401440+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.401636+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.401636+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.401676+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.458010+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.461177+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.486072+00:00", "trade", 12.1957, 333.0]
["2026-10-02T14:51:48.510394+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.511592+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.521636+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.746230+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.828816+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.901980+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.902175+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.902521+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.902646+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:48.903554+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.003637+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.004113+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.004153+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.004393+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.004589+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.004589+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.004754+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.004915+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.019589+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.028721+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.028726+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.148791+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.401481+00:00", "trade", 12.195, 263.0]
["2026-10-02T14:51:49.730584+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.730634+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.740257+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.740327+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.740387+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:49.754300+00:00", "trade", 12.1957, 2.0]
["2026-10-02T14:51:50.077737+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:51:50.077803+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:51:50.077915+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.077930+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:51:50.078050+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:51:50.078290+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.079388+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:51:50.079408+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.081283+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.081979+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.082942+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.085949+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.086936+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.091111+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329122+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329123+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:50.329123+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:50.329125+00:00", "trade", 12.2, 29.0]
["2026-10-02T14:51:50.329183+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:51:50.329192+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329212+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329212+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329242+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329474+00:00", "trade", 12.2, 970.0]
["2026-10-02T14:51:50.329477+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329478+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:50.329481+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:51:50.329481+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:50.329503+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329516+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:50.329653+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329668+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329703+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329712+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:50.329712+00:00", "trade", 12.2, 31.0]
["2026-10-02T14:51:50.329738+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329743+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329758+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329763+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329768+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329783+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329783+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329803+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329929+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.329995+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:50.330024+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.330029+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.330029+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:51:50.330049+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330049+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:50.330054+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330059+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330059+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330059+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330064+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330069+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330069+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330069+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330069+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330074+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330079+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330109+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330205+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:51:50.330244+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:50.330345+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:50.330345+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:50.330349+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:50.330349+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:51:50.330355+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330358+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:50.330380+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:51:50.330500+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330535+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330560+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330590+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330610+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330625+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330715+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330725+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.330941+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.331106+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.331372+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.331372+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.331452+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.332023+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.332459+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.333778+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.334625+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.337356+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.338178+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.338624+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.351084+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.503110+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.503331+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.503596+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.520862+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:50.650841+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:51.010566+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:51.135182+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:51.351596+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:51.351997+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:51.501884+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:51.756654+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:51.913472+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:51.914940+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:51.950408+00:00", "trade", 12.2289, 1.0]
["2026-10-02T14:51:51.951753+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:52.368684+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:52.369571+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:52.372052+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:52.449756+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:52.449917+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:52.498505+00:00", "trade", 12.2, 11.0]
["2026-10-02T14:51:52.498601+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:51:52.531019+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:52.875253+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:52.974046+00:00", "trade", 12.2, 11689.0]
["2026-10-02T14:51:53.063978+00:00", "trade", 12.205, 12000.0]
["2026-10-02T14:51:53.064638+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:53.064814+00:00", "trade", 12.205, 12000.0]
["2026-10-02T14:51:53.531141+00:00", "trade", 12.205, 311.0]
["2026-10-02T14:51:53.531172+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:53.531868+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:53.739428+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:51:53.739557+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:53.740210+00:00", "trade", 12.205, 400.0]
["2026-10-02T14:51:53.740213+00:00", "trade", 12.205, 400.0]
["2026-10-02T14:51:53.740258+00:00", "trade", 12.205, 400.0]
["2026-10-02T14:51:53.740261+00:00", "trade", 12.205, 200.0]
["2026-10-02T14:51:53.740267+00:00", "trade", 12.205, 400.0]
["2026-10-02T14:51:53.740270+00:00", "trade", 12.205, 300.0]
["2026-10-02T14:51:53.740334+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:53.740574+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:53.740975+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:53.740975+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:53.740975+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:53.741055+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:53.741456+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:53.933134+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:51:53.933798+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:53.934274+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.158700+00:00", "trade", 12.2091, 92.0]
["2026-10-02T14:51:54.163923+00:00", "trade", 12.1974, 5.0]
["2026-10-02T14:51:54.163962+00:00", "trade", 12.1975, 7.0]
["2026-10-02T14:51:54.163995+00:00", "trade", 12.1999, 9.0]
["2026-10-02T14:51:54.289315+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:51:54.289318+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:51:54.289324+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:51:54.289330+00:00", "trade", 12.21, 15.0]
["2026-10-02T14:51:54.289333+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.289339+00:00", "trade", 12.21, 900.0]
["2026-10-02T14:51:54.289343+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:51:54.289343+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:51:54.289349+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:51:54.289349+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:51:54.289349+00:00", "trade", 12.21, 20.0]
["2026-10-02T14:51:54.289351+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:51:54.289355+00:00", "trade", 12.21, 5.0]
["2026-10-02T14:51:54.289355+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:51:54.289355+00:00", "trade", 12.21, 22.0]
["2026-10-02T14:51:54.289754+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.289773+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:51:54.289773+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:51:54.289776+00:00", "trade", 12.21, 130.0]
["2026-10-02T14:51:54.289776+00:00", "trade", 12.21, 1000.0]
["2026-10-02T14:51:54.289778+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:51:54.289815+00:00", "trade", 12.21, 700.0]
["2026-10-02T14:51:54.289815+00:00", "trade", 12.21, 492.0]
["2026-10-02T14:51:54.289818+00:00", "trade", 12.21, 6.0]
["2026-10-02T14:51:54.289818+00:00", "trade", 12.21, 10.0]
["2026-10-02T14:51:54.289853+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:51:54.289910+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.289920+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.289935+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.289950+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.289985+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.289990+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.290010+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.290065+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.290085+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.290190+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.290215+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.290346+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.290476+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.290992+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.290992+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.299137+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.300119+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.300739+00:00", "trade", 12.205, 400.0]
["2026-10-02T14:51:54.301397+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.301878+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.376911+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.381457+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:54.567685+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:56.394200+00:00", "trade", 12.1981, 3.0]
["2026-10-02T14:51:56.693815+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:51:56.918888+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:56.963343+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.072919+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.073976+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.074457+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.074578+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.074601+00:00", "trade", 12.21, 700.0]
["2026-10-02T14:51:57.074603+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.075099+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.081809+00:00", "trade", 12.21, 3100.0]
["2026-10-02T14:51:57.231175+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.231230+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.319019+00:00", "trade", 12.1984, 1.0]
["2026-10-02T14:51:57.347957+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.350173+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.360211+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.446862+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.447358+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.447830+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.562119+00:00", "trade", 12.2083, 1.0]
["2026-10-02T14:51:57.855323+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.856005+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.967590+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:57.968071+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:58.031767+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:58.031843+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:58.559221+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:58.588947+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.030686+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.066106+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.464392+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.709691+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:51:59.709694+00:00", "trade", 12.21, 600.0]
["2026-10-02T14:51:59.709755+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.710211+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.710231+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.710332+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.710382+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.710993+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.955630+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.955800+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.956196+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.956672+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.957113+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:51:59.997940+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:00.033099+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:00.244972+00:00", "trade", 12.205, 3.0]
["2026-10-02T14:52:00.382955+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:00.578705+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:00.767028+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:01.635970+00:00", "trade", 12.2227, 100.0]
["2026-10-02T14:52:01.889009+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:01.889315+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:01.889506+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:01.889651+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:01.899712+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:01.899718+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:01.899781+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:01.899810+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:01.899979+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:01.900371+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:01.900396+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:01.900572+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:01.900584+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:52:01.900722+00:00", "trade", 12.205, 300.0]
["2026-10-02T14:52:01.900791+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:52:01.900818+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:01.901254+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:02.005852+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:02.435243+00:00", "trade", 12.2018, 50.0]
["2026-10-02T14:52:02.448654+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:52:02.449259+00:00", "trade", 12.205, 50.0]
["2026-10-02T14:52:02.468933+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:02.475722+00:00", "trade", 12.21, 500.0]
["2026-10-02T14:52:02.904321+00:00", "trade", 12.2281, 1.0]
["2026-10-02T14:52:03.712007+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:03.712543+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:03.713380+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:04.357294+00:00", "trade", 12.205, 311.0]
["2026-10-02T14:52:04.357296+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:04.357606+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:04.357641+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:04.358117+00:00", "trade", 12.205, 311.0]
["2026-10-02T14:52:04.358253+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:04.358669+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:04.359383+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:04.359940+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:04.360027+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:04.360944+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:04.363500+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:04.391852+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:04.392943+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:04.400930+00:00", "trade", 12.205, 322.0]
["2026-10-02T14:52:04.431156+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:04.996259+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:04.996715+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:04.996861+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:04.997201+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:04.998008+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:04.998680+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:05.194651+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:05.331681+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:05.332067+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:05.366885+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:05.775441+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:05.978488+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:05.978494+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:06.067029+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:06.067069+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:06.067134+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:06.067741+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:06.591841+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:06.591911+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:06.600745+00:00", "trade", 12.205, 12000.0]
["2026-10-02T14:52:06.601617+00:00", "trade", 12.205, 12000.0]
["2026-10-02T14:52:06.837094+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:06.837234+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:06.837254+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:06.837420+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:06.843777+00:00", "trade", 12.205, 12000.0]
["2026-10-02T14:52:06.879926+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:06.880322+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.219929+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.219974+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.219974+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.344698+00:00", "trade", 12.205, 2.0]
["2026-10-02T14:52:07.449920+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.449971+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.450001+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.450196+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.450487+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.564012+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.564072+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.564127+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.583122+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.583388+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.583393+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.667107+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.805816+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.806307+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.885621+00:00", "trade", 12.205, 59.0]
["2026-10-02T14:52:07.887170+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.888733+00:00", "trade", 12.205, 30.0]
["2026-10-02T14:52:07.888757+00:00", "trade", 12.2, 30.0]
["2026-10-02T14:52:07.888832+00:00", "trade", 12.205, 20.0]
["2026-10-02T14:52:07.905979+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:07.950355+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:08.030250+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:08.030400+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:08.068866+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:08.176327+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:08.176402+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:08.179905+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:08.179927+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:08.180376+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:08.255680+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:08.453841+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:08.763222+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:08.999212+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.013697+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.710167+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.711199+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.711323+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:09.711323+00:00", "trade", 12.21, 500.0]
["2026-10-02T14:52:09.711327+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:09.711327+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:09.711375+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.711385+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.711392+00:00", "trade", 12.21, 6.0]
["2026-10-02T14:52:09.711410+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.711464+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:09.711470+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:09.711470+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:52:09.711470+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.711494+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:09.711495+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.711531+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:09.711531+00:00", "trade", 12.21, 184.0]
["2026-10-02T14:52:09.711548+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:09.711560+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.711731+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.711853+00:00", "trade", 12.21, 800.0]
["2026-10-02T14:52:09.711855+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:09.711855+00:00", "trade", 12.21, 700.0]
["2026-10-02T14:52:09.711858+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:09.711864+00:00", "trade", 12.21, 10.0]
["2026-10-02T14:52:09.711906+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:09.711906+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:09.711926+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.712152+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.712287+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.712362+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.712407+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.712447+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.712563+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.712924+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.712964+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.717565+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.722326+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:09.746756+00:00", "trade", 12.205, 1400.0]
["2026-10-02T14:52:09.851191+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:10.187261+00:00", "trade", 12.2251, 1.0]
["2026-10-02T14:52:10.980116+00:00", "trade", 12.205, 200.0]
["2026-10-02T14:52:10.980451+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.481903+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.500547+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.509719+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.509739+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.509744+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.509747+00:00", "trade", 12.2, 50.0]
["2026-10-02T14:52:11.509759+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.513423+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.513428+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.514650+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.522835+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.522909+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:52:11.540191+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.551291+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:52:11.551293+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.551294+00:00", "trade", 12.2, 2800.0]
["2026-10-02T14:52:11.551294+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:52:11.551348+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:52:11.551369+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:52:11.551381+00:00", "trade", 12.2, 2799.0]
["2026-10-02T14:52:11.551381+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:52:11.551408+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.551409+00:00", "trade", 12.2, 392.0]
["2026-10-02T14:52:11.551409+00:00", "trade", 12.2, 502.0]
["2026-10-02T14:52:11.551429+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:52:11.551438+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.551483+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:52:11.551484+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.551489+00:00", "trade", 12.2, 392.0]
["2026-10-02T14:52:11.551507+00:00", "trade", 12.2, 392.0]
["2026-10-02T14:52:11.551513+00:00", "trade", 12.2, 309.0]
["2026-10-02T14:52:11.551533+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.551534+00:00", "trade", 12.2, 2800.0]
["2026-10-02T14:52:11.551543+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:52:11.551546+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:52:11.551579+00:00", "trade", 12.2, 498.0]
["2026-10-02T14:52:11.551588+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.551588+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.551613+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.551613+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:11.551646+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:52:11.551689+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:11.551697+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:52:11.551734+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:11.551774+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:11.551784+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:11.551874+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.551892+00:00", "trade", 12.2, 2800.0]
["2026-10-02T14:52:11.551914+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.551979+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552044+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:11.552059+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:11.552061+00:00", "trade", 12.2, 21.0]
["2026-10-02T14:52:11.552085+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:11.552093+00:00", "trade", 12.2, 2800.0]
["2026-10-02T14:52:11.552115+00:00", "trade", 12.2, 79.0]
["2026-10-02T14:52:11.552125+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:11.552205+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:11.552205+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:11.552211+00:00", "trade", 12.2, 14.0]
["2026-10-02T14:52:11.552247+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:52:11.552253+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:52:11.552255+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552275+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552285+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552290+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552290+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552290+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552290+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552295+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552295+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552295+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552300+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552305+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552340+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552380+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552466+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:52:11.552485+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552520+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552535+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552721+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552861+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.552942+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.553287+00:00", "trade", 12.195, 12.0]
["2026-10-02T14:52:11.554343+00:00", "trade", 12.2, 120.0]
["2026-10-02T14:52:11.556224+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.556736+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.557232+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.558966+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.559317+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.560049+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.561662+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.577400+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.577979+00:00", "trade", 12.2, 1600.0]
["2026-10-02T14:52:11.577986+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.578272+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.578387+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.578452+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.578467+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.586571+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.589288+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.643211+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.643592+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.644033+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.651596+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.651621+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.651651+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.774658+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.775515+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.777443+00:00", "trade", 12.195, 1.0]
["2026-10-02T14:52:11.777551+00:00", "trade", 12.195, 1.0]
["2026-10-02T14:52:11.912010+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.930970+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:11.930970+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.123703+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.123753+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.123779+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:52:12.124249+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.124350+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.124385+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.124430+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.265159+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.265269+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.265290+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.333898+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.405382+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.470943+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.471329+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.471820+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.566242+00:00", "trade", 12.1982, 353.0]
["2026-10-02T14:52:12.572346+00:00", "trade", 12.2, 150.0]
["2026-10-02T14:52:12.874593+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.909763+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:52:12.910363+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.910443+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.910844+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.975708+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:12.976109+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:13.061417+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:13.073530+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:13.074017+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:13.133305+00:00", "trade", 12.2485, 16.0]
["2026-10-02T14:52:13.135759+00:00", "trade", 12.2485, 15.0]
["2026-10-02T14:52:13.146404+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:13.252836+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:13.480618+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:13.520558+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:13.531674+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:14.161301+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:14.161606+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:14.161817+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:14.162122+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:14.162203+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:14.162263+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:14.162323+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:14.163240+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:14.195006+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:14.195009+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:52:14.195009+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:52:14.195013+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:52:14.195015+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:52:14.195015+00:00", "trade", 12.2, 14.0]
["2026-10-02T14:52:14.195016+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:52:14.195018+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:52:14.195057+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:52:14.195066+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:52:14.195377+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:14.195377+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:14.195390+00:00", "trade", 12.2, 198.0]
["2026-10-02T14:52:14.195442+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:14.195452+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:14.195492+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:52:14.195532+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195544+00:00", "trade", 12.2, 86.0]
["2026-10-02T14:52:14.195557+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195567+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195607+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195607+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195612+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195637+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195637+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195642+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195647+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195662+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195692+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195702+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195863+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195933+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195973+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.195978+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.196103+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.196103+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.196108+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.196133+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.196214+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.196544+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.196574+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.202244+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:14.206027+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.206039+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:14.206854+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.206914+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:14.207495+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:14.207744+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:14.207771+00:00", "trade", 12.205, 44.0]
["2026-10-02T14:52:15.077991+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:15.079072+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:15.080301+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:52:15.335516+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:16.035660+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:16.551326+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:16.794958+00:00", "trade", 12.205, 161.0]
["2026-10-02T14:52:16.795706+00:00", "trade", 12.208, 1.0]
["2026-10-02T14:52:16.796064+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:52:16.796749+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:17.067886+00:00", "trade", 12.205, 2.0]
["2026-10-02T14:52:17.067982+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:52:17.974745+00:00", "trade", 12.2201, 1.0]
["2026-10-02T14:52:18.493018+00:00", "trade", 12.2005, 1.0]
["2026-10-02T14:52:18.533031+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:18.761067+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:19.161086+00:00", "trade", 12.2012, 10.0]
["2026-10-02T14:52:19.353851+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:19.354162+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:19.354187+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:19.354192+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:19.354923+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:19.534084+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:19.534131+00:00", "trade", 12.21, 87.0]
["2026-10-02T14:52:19.534144+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:19.534350+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:19.566642+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:19.567193+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:19.900841+00:00", "trade", 12.21, 13.0]
["2026-10-02T14:52:22.513230+00:00", "trade", 12.21, 56100.0]
["2026-10-02T14:52:22.513276+00:00", "trade", 12.21, 13300.0]
["2026-10-02T14:52:22.513550+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:22.513700+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:22.513756+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:22.513814+00:00", "trade", 12.21, 800.0]
["2026-10-02T14:52:22.513814+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:22.513820+00:00", "trade", 12.21, 1000.0]
["2026-10-02T14:52:22.513820+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:22.513835+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:22.513842+00:00", "trade", 12.21, 5.0]
["2026-10-02T14:52:22.513842+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:22.513844+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:22.513847+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:22.513847+00:00", "trade", 12.21, 864.0]
["2026-10-02T14:52:22.513899+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:22.513902+00:00", "trade", 12.21, 36.0]
["2026-10-02T14:52:22.513902+00:00", "trade", 12.21, 615.0]
["2026-10-02T14:52:22.513904+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:22.513906+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.513908+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:22.513908+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:22.513910+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:22.513910+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:22.513913+00:00", "trade", 12.21, 700.0]
["2026-10-02T14:52:22.513919+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:52:22.513919+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:22.513919+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:22.513925+00:00", "trade", 12.21, 500.0]
["2026-10-02T14:52:22.513928+00:00", "trade", 12.21, 20.0]
["2026-10-02T14:52:22.513928+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:22.513928+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:22.513928+00:00", "trade", 12.21, 20.0]
["2026-10-02T14:52:22.513937+00:00", "trade", 12.21, 5.0]
["2026-10-02T14:52:22.513941+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:22.513941+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.513947+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.513964+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:22.513966+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.513972+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.513976+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.513981+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.513994+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:22.514022+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.514027+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.514032+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.514082+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.514133+00:00", "trade", 12.21, 99.0]
["2026-10-02T14:52:22.514152+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:22.514207+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.514212+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.514212+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.514212+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.514212+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.514217+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.514217+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.514232+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:22.514252+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514287+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514543+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514568+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514568+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514568+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514573+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514573+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514608+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514617+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:22.514623+00:00", "trade", 12.21, 87.0]
["2026-10-02T14:52:22.514623+00:00", "trade", 12.21, 29.0]
["2026-10-02T14:52:22.514683+00:00", "trade", 12.21, 87.0]
["2026-10-02T14:52:22.514688+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514718+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514723+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514728+00:00", "trade", 12.21, 71.0]
["2026-10-02T14:52:22.514734+00:00", "trade", 12.21, 291.0]
["2026-10-02T14:52:22.514753+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514884+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514919+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514939+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514994+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514994+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.514999+00:00", "trade", 12.21, 13.0]
["2026-10-02T14:52:22.515002+00:00", "trade", 12.21, 87.0]
["2026-10-02T14:52:22.515005+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:22.515014+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:22.515017+00:00", "trade", 12.21, 183.0]
["2026-10-02T14:52:22.515049+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.515079+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.515098+00:00", "trade", 12.21, 38.0]
["2026-10-02T14:52:22.515104+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.515194+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.515320+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.515510+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.515680+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.515746+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.516202+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.516257+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.516499+00:00", "trade", 12.22, 310.0]
["2026-10-02T14:52:22.516663+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.519530+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:52:22.527363+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.530567+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:22.548985+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.549350+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.549656+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.549977+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.574480+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.575252+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.599409+00:00", "trade", 12.215, 300.0]
["2026-10-02T14:52:22.633205+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.633500+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.633556+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.634117+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.634237+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.634403+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:22.654485+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:23.127073+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:23.892823+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:24.152500+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:25.081235+00:00", "trade", 12.21, 700.0]
["2026-10-02T14:52:25.271139+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:25.271149+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:25.271224+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:25.802622+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:26.054365+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:26.194403+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:26.194924+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:26.194984+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:26.195526+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:26.195791+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:26.201613+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:52:26.266314+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:26.366723+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:27.003296+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:27.003326+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:27.003331+00:00", "trade", 12.21, 9600.0]
["2026-10-02T14:52:27.003415+00:00", "trade", 12.21, 500.0]
["2026-10-02T14:52:27.003415+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:27.003466+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:27.003491+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:27.003496+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:27.003551+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:27.003707+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.003712+00:00", "trade", 12.21, 1500.0]
["2026-10-02T14:52:27.003712+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:27.003712+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.003727+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.003757+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.003845+00:00", "trade", 12.21, 466.0]
["2026-10-02T14:52:27.003847+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.003881+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:27.003884+00:00", "trade", 12.21, 2291.0]
["2026-10-02T14:52:27.003887+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:27.003890+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:27.003892+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.003896+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:27.003897+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.003899+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:27.003905+00:00", "trade", 12.21, 2291.0]
["2026-10-02T14:52:27.003920+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:27.003929+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:27.003936+00:00", "trade", 12.21, 438.0]
["2026-10-02T14:52:27.003938+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:27.003983+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:27.003992+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004002+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004002+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004002+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004008+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004008+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004012+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004012+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004012+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004017+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004017+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004017+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004017+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004022+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004042+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004047+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:27.004052+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.004213+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.004278+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.004283+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.004328+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.004364+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.004364+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.004368+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.004398+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.004589+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.004589+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.004619+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.004664+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.004694+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.005260+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.005320+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.006959+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.007055+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.007075+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.007756+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.007756+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.008062+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.008127+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.008914+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.010994+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.026615+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:27.048116+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:27.048116+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:27.048164+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:27.048185+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:27.048281+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:27.048342+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:27.048360+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:27.048378+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:27.048378+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:27.048399+00:00", "trade", 12.205, 222.0]
["2026-10-02T14:52:27.048408+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:27.049044+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.049049+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.049099+00:00", "trade", 12.205, 1000.0]
["2026-10-02T14:52:27.051069+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.056713+00:00", "trade", 12.21, 159.0]
["2026-10-02T14:52:27.057224+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.057244+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.057304+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.057304+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.057765+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.058913+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.093356+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:27.094257+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.094282+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.107874+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.118625+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.159342+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.209451+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:27.234487+00:00", "trade", 12.2448, 100.0]
["2026-10-02T14:52:27.358284+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.089652+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.104869+00:00", "trade", 12.221, 1.0]
["2026-10-02T14:52:28.175912+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.348001+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.384498+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.384954+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.407162+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.408786+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.409267+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.409713+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.416404+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.416820+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.429590+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.430087+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.730781+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:28.801645+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:29.044807+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:29.582385+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:29.662836+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:29.997958+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:30.062934+00:00", "trade", 12.2209, 100.0]
["2026-10-02T14:52:30.064340+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:30.330458+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:30.330463+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:30.384406+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:30.464824+00:00", "trade", 12.205, 525.0]
["2026-10-02T14:52:30.634781+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:30.639203+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:52:30.640565+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:30.800290+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:30.834586+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:31.082952+00:00", "trade", 12.205, 1000.0]
["2026-10-02T14:52:31.083000+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:52:31.083432+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:31.131657+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:31.226031+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:31.292018+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:31.292630+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:31.724030+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:31.724070+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:31.953939+00:00", "trade", 12.2167, 2.0]
["2026-10-02T14:52:32.930612+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:32.931695+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:33.016842+00:00", "trade", 12.2442, 100.0]
["2026-10-02T14:52:33.018206+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:33.167059+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:33.258960+00:00", "trade", 12.205, 500.0]
["2026-10-02T14:52:33.259659+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:33.260100+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:33.272024+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:33.272365+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:33.289099+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:33.289445+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:33.375279+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:33.375941+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:33.841121+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:34.150111+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:34.665592+00:00", "trade", 12.2099, 4900.0]
["2026-10-02T14:52:34.666558+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:34.666984+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:34.667360+00:00", "trade", 12.205, 129.0]
["2026-10-02T14:52:34.676303+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:34.676574+00:00", "trade", 12.21, 50.0]
["2026-10-02T14:52:34.676637+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:34.677148+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:34.729400+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:35.165762+00:00", "trade", 12.2195, 100.0]
["2026-10-02T14:52:35.518789+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:35.552514+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:35.594498+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:35.615216+00:00", "trade", 12.205, 400.0]
["2026-10-02T14:52:35.616225+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:35.616586+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:36.044717+00:00", "trade", 12.2027, 4.0]
["2026-10-02T14:52:36.056927+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:36.065994+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:36.101774+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:36.458092+00:00", "trade", 12.2438, 500.0]
["2026-10-02T14:52:36.460359+00:00", "trade", 12.2438, 100.0]
["2026-10-02T14:52:36.616340+00:00", "trade", 12.205, 12.0]
["2026-10-02T14:52:36.815593+00:00", "trade", 12.2028, 1.0]
["2026-10-02T14:52:36.901239+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:37.029198+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:37.029885+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:37.032005+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:37.032521+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:37.034887+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:37.035288+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:37.068892+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:37.069148+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:37.564571+00:00", "trade", 12.2062, 3300.0]
["2026-10-02T14:52:37.565934+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.113450+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.131498+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.131543+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.138815+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.138885+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.139487+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.140359+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.169749+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.367368+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.367870+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.445699+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.446652+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.522895+00:00", "trade", 12.205, 150.0]
["2026-10-02T14:52:38.664615+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.664655+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.665136+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.700109+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.700580+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.701026+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.955070+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.955135+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:38.988274+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.314870+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.662421+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.662436+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.662461+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.662561+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:39.662582+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.662600+00:00", "trade", 12.21, 1600.0]
["2026-10-02T14:52:39.662600+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:39.663178+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.663459+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.664348+00:00", "trade", 12.205, 5.0]
["2026-10-02T14:52:39.672866+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.673061+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.689871+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.838479+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.892969+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.892974+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.893881+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.898695+00:00", "trade", 12.2076, 206.0]
["2026-10-02T14:52:39.913563+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:39.913637+00:00", "trade", 12.205, 114.0]
["2026-10-02T14:52:39.926183+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.077513+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.080755+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.133736+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.193624+00:00", "trade", 12.2165, 700.0]
["2026-10-02T14:52:40.416494+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.416494+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.417345+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.417506+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.417581+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.417586+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.418343+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.418623+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.419105+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.655692+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.762245+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:40.873010+00:00", "trade", 12.2051, 2.0]
["2026-10-02T14:52:41.136000+00:00", "trade", 12.205, 2400.0]
["2026-10-02T14:52:41.136000+00:00", "trade", 12.205, 200.0]
["2026-10-02T14:52:41.136484+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:41.136514+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:41.139878+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:41.401945+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:41.404146+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:41.467030+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:41.467606+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:41.618798+00:00", "trade", 12.2425, 200.0]
["2026-10-02T14:52:41.979478+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:41.979483+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:42.052161+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:42.052702+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:42.228159+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:42.228700+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:42.228750+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:42.229612+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:42.875968+00:00", "trade", 12.205, 1.0]
["2026-10-02T14:52:42.951157+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:43.153790+00:00", "trade", 12.21, 96.0]
["2026-10-02T14:52:43.153853+00:00", "trade", 12.21, 50.0]
["2026-10-02T14:52:43.153916+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:43.851026+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.347928+00:00", "trade", 12.21, 32.0]
["2026-10-02T14:52:44.348971+00:00", "trade", 12.205, 2.0]
["2026-10-02T14:52:44.439546+00:00", "trade", 12.21, 949.0]
["2026-10-02T14:52:44.439724+00:00", "trade", 12.21, 2200.0]
["2026-10-02T14:52:44.440043+00:00", "trade", 12.21, 10.0]
["2026-10-02T14:52:44.441221+00:00", "trade", 12.21, 183.0]
["2026-10-02T14:52:44.441221+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.441224+00:00", "trade", 12.21, 700.0]
["2026-10-02T14:52:44.441239+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.441243+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:44.441249+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:44.441249+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.441252+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:44.441252+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:44.441254+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:44.441259+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.441259+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.441259+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.441261+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:44.441263+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.441266+00:00", "trade", 12.21, 74.0]
["2026-10-02T14:52:44.441270+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.441273+00:00", "trade", 12.21, 140.0]
["2026-10-02T14:52:44.441273+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.441276+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:52:44.441276+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.441279+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.441306+00:00", "trade", 12.21, 983.0]
["2026-10-02T14:52:44.441336+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:44.441336+00:00", "trade", 12.21, 517.0]
["2026-10-02T14:52:44.441342+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:44.441351+00:00", "trade", 12.21, 1026.0]
["2026-10-02T14:52:44.441351+00:00", "trade", 12.21, 240.0]
["2026-10-02T14:52:44.441354+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:52:44.441359+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.441387+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.441393+00:00", "trade", 12.21, 240.0]
["2026-10-02T14:52:44.441426+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.441426+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.441454+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.441459+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.441479+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.441486+00:00", "trade", 12.21, 291.0]
["2026-10-02T14:52:44.441486+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:44.441489+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.441490+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:44.441494+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.441495+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:44.441495+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.441505+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:44.441529+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.441531+00:00", "trade", 12.21, 99.0]
["2026-10-02T14:52:44.441535+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.441535+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.441539+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.441539+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.441539+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.441554+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.441559+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:44.441574+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.441594+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.441594+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.441614+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.441619+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.441625+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.441684+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.441695+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.441742+00:00", "trade", 12.21, 1700.0]
["2026-10-02T14:52:44.441780+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.441805+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.441825+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.441934+00:00", "trade", 12.21, 800.0]
["2026-10-02T14:52:44.442075+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442130+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.442145+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:44.442151+00:00", "trade", 12.21, 51.0]
["2026-10-02T14:52:44.442156+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442156+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442161+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442161+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442176+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442217+00:00", "trade", 12.21, 88.0]
["2026-10-02T14:52:44.442241+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442250+00:00", "trade", 12.21, 141.0]
["2026-10-02T14:52:44.442253+00:00", "trade", 12.21, 125.0]
["2026-10-02T14:52:44.442253+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.442259+00:00", "trade", 12.21, 19.0]
["2026-10-02T14:52:44.442298+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.442319+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:52:44.442322+00:00", "trade", 12.21, 378.0]
["2026-10-02T14:52:44.442364+00:00", "trade", 12.21, 222.0]
["2026-10-02T14:52:44.442366+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442401+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442471+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442481+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442577+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442582+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442602+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442602+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442637+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442767+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442767+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442797+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442832+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442832+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442875+00:00", "trade", 12.21, 240.0]
["2026-10-02T14:52:44.442890+00:00", "trade", 12.21, 240.0]
["2026-10-02T14:52:44.442907+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.442914+00:00", "trade", 12.21, 160.0]
["2026-10-02T14:52:44.443078+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.443083+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.443449+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.444090+00:00", "trade", 12.21, 121.0]
["2026-10-02T14:52:44.444090+00:00", "trade", 12.21, 479.0]
["2026-10-02T14:52:44.444090+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.444112+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.444112+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.444114+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:52:44.444141+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:44.444141+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:44.444144+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.444159+00:00", "trade", 12.21, 600.0]
["2026-10-02T14:52:44.444168+00:00", "trade", 12.21, 12.0]
["2026-10-02T14:52:44.444183+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:44.444183+00:00", "trade", 12.21, 20.0]
["2026-10-02T14:52:44.444186+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:52:44.444215+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.444253+00:00", "trade", 12.21, 11.0]
["2026-10-02T14:52:44.444536+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.444561+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.444634+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.444686+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.444697+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:44.444717+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.444761+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.444776+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.444776+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.444779+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:44.444779+00:00", "trade", 12.21, 500.0]
["2026-10-02T14:52:44.444782+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.444791+00:00", "trade", 12.21, 51.0]
["2026-10-02T14:52:44.444794+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:44.444807+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.444807+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.444812+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.444812+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.444817+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.444821+00:00", "trade", 12.21, 600.0]
["2026-10-02T14:52:44.444932+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.444937+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.444944+00:00", "trade", 12.21, 40.0]
["2026-10-02T14:52:44.445053+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.445073+00:00", "trade", 12.21, 116.0]
["2026-10-02T14:52:44.445093+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.445348+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.445373+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.445378+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.445389+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.445393+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.445473+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.445537+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.445544+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.445669+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.445854+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.446040+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.446165+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.446165+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.446290+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.446701+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:44.446712+00:00", "trade", 12.21, 88.0]
["2026-10-02T14:52:44.447191+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:44.447212+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:44.447213+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.447614+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.447634+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.447704+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.447794+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.448255+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.449732+00:00", "trade", 12.215, 6.0]
["2026-10-02T14:52:44.450295+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.450904+00:00", "trade", 12.21, 10.0]
["2026-10-02T14:52:44.451738+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:44.451740+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:44.451929+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.452255+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.452651+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.452651+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.452686+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.452766+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.453092+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.453518+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.461597+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.461622+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.461697+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:44.461747+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:44.461790+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:44.461792+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:44.461797+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:44.461923+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.461938+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.462233+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.462354+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.462359+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.462379+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.462579+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.462850+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.463542+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.464008+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.464499+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.482597+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.546729+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.578234+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.735478+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.736535+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:44.889399+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:45.165330+00:00", "trade", 12.205, 150.0]
["2026-10-02T14:52:45.769186+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:45.771754+00:00", "trade", 12.205, 9.0]
["2026-10-02T14:52:45.818080+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:45.818080+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:45.818083+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:45.818131+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:45.818137+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:45.818167+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:45.818473+00:00", "trade", 12.21, 1100.0]
["2026-10-02T14:52:45.818479+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:45.818482+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:45.818504+00:00", "trade", 12.21, 700.0]
["2026-10-02T14:52:45.818504+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:45.818522+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:45.818522+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:52:45.818525+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:45.818558+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:45.818577+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:45.818652+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:45.818697+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:45.819093+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:45.819163+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:45.819449+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:45.819559+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:45.819815+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:45.828576+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:46.270877+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:46.679142+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:46.692302+00:00", "trade", 12.2187, 1.0]
["2026-10-02T14:52:47.632438+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:47.632589+00:00", "trade", 12.21, 600.0]
["2026-10-02T14:52:47.632598+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:47.633049+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:47.633129+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:47.646175+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:48.035205+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:48.405139+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:48.497068+00:00", "trade", 12.207, 333.0]
["2026-10-02T14:52:48.846258+00:00", "trade", 12.2081, 3300.0]
["2026-10-02T14:52:49.094558+00:00", "trade", 12.205, 2.0]
["2026-10-02T14:52:49.263572+00:00", "trade", 12.2393, 200.0]
["2026-10-02T14:52:49.554216+00:00", "trade", 12.21, 800.0]
["2026-10-02T14:52:49.554235+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.554385+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.554746+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.555192+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.555192+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.956265+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:49.956265+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:49.956268+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:49.956271+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:49.956355+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:49.956358+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:49.956358+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:49.956366+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.956366+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.956366+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.956426+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.956451+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.956461+00:00", "trade", 12.21, 81.0]
["2026-10-02T14:52:49.956571+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.956617+00:00", "trade", 12.21, 700.0]
["2026-10-02T14:52:49.956621+00:00", "trade", 12.21, 500.0]
["2026-10-02T14:52:49.956621+00:00", "trade", 12.21, 900.0]
["2026-10-02T14:52:49.956648+00:00", "trade", 12.21, 500.0]
["2026-10-02T14:52:49.956650+00:00", "trade", 12.21, 19.0]
["2026-10-02T14:52:49.956653+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:49.956665+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:49.956667+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.956671+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.956696+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.956701+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:49.956857+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.956912+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.956972+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.957027+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.957221+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:49.957488+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.957794+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.957844+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.957914+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.957924+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.960553+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:49.960556+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.960676+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.961463+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.961483+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:49.961489+00:00", "trade", 12.205, 380.0]
["2026-10-02T14:52:49.962089+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.962451+00:00", "trade", 12.21, 21.0]
["2026-10-02T14:52:49.968469+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:49.977385+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:50.056436+00:00", "trade", 12.205, 50.0]
["2026-10-02T14:52:50.074887+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:50.090591+00:00", "trade", 12.205, 35.0]
["2026-10-02T14:52:50.090619+00:00", "trade", 12.2, 35.0]
["2026-10-02T14:52:50.090736+00:00", "trade", 12.205, 3165.0]
["2026-10-02T14:52:50.594211+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:50.601459+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:50.601935+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:51.183583+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:51.186649+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:51.188403+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:51.189110+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:51.195417+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:51.195570+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:51.196087+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:51.205254+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:51.221978+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:51.504815+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:51.508364+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:51.571830+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:51.571875+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:51.572802+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.269248+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:52:52.269251+00:00", "trade", 12.205, 300.0]
["2026-10-02T14:52:52.270280+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.270280+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.270315+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.304772+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.304802+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.432330+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.432681+00:00", "trade", 12.21, 141.0]
["2026-10-02T14:52:52.432681+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:52.432696+00:00", "trade", 12.21, 74.0]
["2026-10-02T14:52:52.432699+00:00", "trade", 12.21, 336.0]
["2026-10-02T14:52:52.432701+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.432720+00:00", "trade", 12.21, 219.0]
["2026-10-02T14:52:52.432721+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.432736+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.432746+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.432756+00:00", "trade", 12.21, 5.0]
["2026-10-02T14:52:52.432766+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.432768+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:52.432771+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.432816+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.432822+00:00", "trade", 12.21, 125.0]
["2026-10-02T14:52:52.432825+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:52.432886+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.432896+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.432901+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.432901+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.432906+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.432984+00:00", "trade", 12.21, 164.0]
["2026-10-02T14:52:52.432996+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.433127+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.433292+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.433366+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:52.433929+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.434445+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.434480+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:52.523201+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:53.788358+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:53.796757+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:53.797810+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:53.844511+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:53.935011+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:53.940339+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:54.023862+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:54.155675+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:54.317585+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.091179+00:00", "trade", 12.2099, 7700.0]
["2026-10-02T14:52:55.092240+00:00", "trade", 12.205, 10.0]
["2026-10-02T14:52:55.371781+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.371782+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:55.371782+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:55.371785+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:55.371796+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.371797+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:55.371876+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.371916+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.371936+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.371936+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.371946+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.371956+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.371956+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.371965+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:55.371971+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.371981+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.372006+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372036+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.372036+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.372041+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.372056+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.372061+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.372081+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.372091+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.372101+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372197+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372222+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372252+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372378+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372378+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372378+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372382+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372382+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372387+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372387+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372392+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372397+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372397+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372402+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372432+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372437+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372507+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372517+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372728+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372873+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.372873+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.373204+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.373500+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.375154+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.375409+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.376206+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.383696+00:00", "trade", 12.215, 4.0]
["2026-10-02T14:52:55.392009+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.393875+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:52:55.393878+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:55.393881+00:00", "trade", 12.21, 500.0]
["2026-10-02T14:52:55.393881+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:55.393884+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:55.393935+00:00", "trade", 12.215, 1.0]
["2026-10-02T14:52:55.393938+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.393938+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.393968+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.393989+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.393993+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.394209+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.394279+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.394353+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:55.394354+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.394356+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:52:55.394359+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:55.394369+00:00", "trade", 12.21, 2.0]
["2026-10-02T14:52:55.394371+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:55.394400+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.394405+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.394405+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.394410+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:55.394525+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.394545+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.394565+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.394595+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.394600+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.394605+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:52:55.394642+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:55.394645+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:55.394648+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:55.394655+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.394786+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.394795+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.394795+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.394835+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.394845+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.394855+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.394896+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.394896+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.394926+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.394940+00:00", "trade", 12.21, 13.0]
["2026-10-02T14:52:55.394971+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.395016+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.395016+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.395120+00:00", "trade", 12.21, 11.0]
["2026-10-02T14:52:55.395131+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.395156+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.395176+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.395372+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.396695+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.397056+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.414337+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.435502+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.435584+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:52:55.435584+00:00", "trade", 12.21, 500.0]
["2026-10-02T14:52:55.435590+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:55.435590+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:55.435593+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:55.435593+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:55.435606+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:55.435608+00:00", "trade", 12.21, 700.0]
["2026-10-02T14:52:55.435614+00:00", "trade", 12.21, 2200.0]
["2026-10-02T14:52:55.435614+00:00", "trade", 12.21, 1600.0]
["2026-10-02T14:52:55.435614+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:55.435617+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:52:55.435644+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:55.435668+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.435923+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.436189+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.436229+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.436229+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.436585+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.776217+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.777289+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.777289+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.874921+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:55.876681+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:56.105439+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:56.457578+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:52:56.457596+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:56.547500+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:57.050255+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:57.112282+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:57.365725+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:57.369117+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:57.369814+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:57.668863+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:57.668893+00:00", "trade", 12.21, 180.0]
["2026-10-02T14:52:57.668895+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:57.668896+00:00", "trade", 12.21, 160.0]
["2026-10-02T14:52:57.668896+00:00", "trade", 12.21, 60.0]
["2026-10-02T14:52:57.668899+00:00", "trade", 12.21, 600.0]
["2026-10-02T14:52:57.668923+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:57.668923+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:57.668923+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:57.668962+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:52:57.668977+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:57.669037+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:57.669040+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:57.669040+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:57.669040+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:57.669055+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:57.669055+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:52:57.669058+00:00", "trade", 12.21, 88.0]
["2026-10-02T14:52:57.669061+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:52:57.669065+00:00", "quote", 12.2, 12.22]
["2026-10-02T14:52:57.669067+00:00", "trade", 12.21, 639.0]
["2026-10-02T14:52:57.669121+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669125+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669125+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669145+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669156+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669161+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669191+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669191+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669201+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669306+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669336+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669381+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669476+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669476+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669481+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669481+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669481+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669481+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669486+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669521+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.669551+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.670073+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.670153+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.670970+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.671992+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.673271+00:00", "trade", 12.21, 11.0]
["2026-10-02T14:52:57.676989+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.677039+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.694967+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.695031+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:52:57.695999+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.696360+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.700841+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.769213+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.769905+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:57.936156+00:00", "trade", 12.215, 10.0]
["2026-10-02T14:52:58.210437+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:59.200586+00:00", "trade", 12.215, 9500.0]
["2026-10-02T14:52:59.201973+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:59.207968+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:52:59.211208+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:52:59.437328+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:59.670642+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:59.833735+00:00", "trade", 12.215, 1000.0]
["2026-10-02T14:52:59.833738+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:52:59.833738+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:52:59.834685+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:52:59.834685+00:00", "trade", 12.215, 1000.0]
["2026-10-02T14:52:59.834807+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:59.834938+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:59.836035+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:52:59.836606+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:52:59.836606+00:00", "trade", 12.215, 1000.0]
["2026-10-02T14:52:59.844395+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:52:59.844395+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:52:59.844398+00:00", "trade", 12.215, 455.0]
["2026-10-02T14:52:59.844470+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:52:59.845180+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:52:59.926039+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:52:59.997980+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:00.050089+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:00.050726+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:00.323602+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:53:00.324444+00:00", "trade", 12.215, 9.0]
["2026-10-02T14:53:00.324594+00:00", "trade", 12.215, 383.0]
["2026-10-02T14:53:00.324630+00:00", "trade", 12.215, 57.0]
["2026-10-02T14:53:00.635665+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:00.635731+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:00.635776+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:00.635781+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:00.635836+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:00.644149+00:00", "trade", 12.215, 200.0]
["2026-10-02T14:53:00.645412+00:00", "trade", 12.22, 3100.0]
["2026-10-02T14:53:01.610408+00:00", "trade", 12.2057, 44.0]
["2026-10-02T14:53:03.363740+00:00", "trade", 12.2051, 19.0]
["2026-10-02T14:53:03.629841+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:03.630518+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:03.637381+00:00", "trade", 12.22, 2300.0]
["2026-10-02T14:53:03.638432+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:03.714881+00:00", "trade", 12.2085, 1900.0]
["2026-10-02T14:53:03.973824+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:03.975322+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:04.311416+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:04.374472+00:00", "trade", 12.2381, 20.0]
["2026-10-02T14:53:04.587176+00:00", "trade", 12.2178, 1.0]
["2026-10-02T14:53:05.060592+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:05.075036+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:05.279373+00:00", "trade", 12.215, 200.0]
["2026-10-02T14:53:05.450871+00:00", "trade", 12.2381, 200.0]
["2026-10-02T14:53:05.713398+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:05.715087+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:05.715167+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:05.715648+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:05.720381+00:00", "trade", 12.22, 600.0]
["2026-10-02T14:53:05.768525+00:00", "trade", 12.22, 3.0]
["2026-10-02T14:53:05.768544+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:05.769797+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:05.792101+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:53:05.794332+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:53:05.802843+00:00", "trade", 12.22, 1000.0]
["2026-10-02T14:53:05.802846+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:05.802846+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:05.802849+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:05.802852+00:00", "trade", 12.22, 6.0]
["2026-10-02T14:53:05.802855+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:05.802855+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:05.802858+00:00", "trade", 12.22, 16.0]
["2026-10-02T14:53:05.803798+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:05.803878+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:05.804033+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:05.804234+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:05.804304+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:05.804695+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:06.346222+00:00", "trade", 12.2153, 100.0]
["2026-10-02T14:53:06.866719+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:06.883243+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:07.037996+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:07.058795+00:00", "trade", 12.215, 30.0]
["2026-10-02T14:53:07.060164+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:07.065511+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:07.065647+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:07.086817+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:07.693920+00:00", "trade", 12.215, 84.0]
["2026-10-02T14:53:07.808733+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:07.810487+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:07.811529+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:08.144235+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:08.694854+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:08.695994+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:08.695994+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:08.695997+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:08.813340+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:08.814252+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:09.576655+00:00", "trade", 12.2199, 8800.0]
["2026-10-02T14:53:09.577335+00:00", "trade", 12.2199, 700.0]
["2026-10-02T14:53:10.007122+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.017888+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.018108+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.372791+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.470519+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.470521+00:00", "trade", 12.22, 1200.0]
["2026-10-02T14:53:10.470584+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.470594+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.470604+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.471070+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.471085+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.471511+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.471646+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.471686+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.471697+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.471721+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.490862+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.491759+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.498515+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.514371+00:00", "trade", 12.22, 18.0]
["2026-10-02T14:53:10.515365+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:10.515766+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:11.552450+00:00", "trade", 12.22, 57.0]
["2026-10-02T14:53:11.552552+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:11.552576+00:00", "trade", 12.22, 18.0]
["2026-10-02T14:53:11.552600+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:11.552646+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:11.552675+00:00", "trade", 12.22, 5.0]
["2026-10-02T14:53:11.552679+00:00", "trade", 12.22, 600.0]
["2026-10-02T14:53:11.552681+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:11.552684+00:00", "trade", 12.22, 5.0]
["2026-10-02T14:53:11.552684+00:00", "trade", 12.22, 5.0]
["2026-10-02T14:53:11.552687+00:00", "trade", 12.22, 10.0]
["2026-10-02T14:53:11.552687+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:53:11.552691+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:11.552696+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:53:11.552796+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:11.552831+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:11.552831+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:11.553122+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:11.553267+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:11.553984+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:11.555066+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:11.555387+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:12.039979+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:12.336620+00:00", "trade", 12.22, 40.0]
["2026-10-02T14:53:12.336687+00:00", "trade", 12.22, 9.0]
["2026-10-02T14:53:12.336750+00:00", "trade", 12.22, 48.0]
["2026-10-02T14:53:12.336966+00:00", "trade", 12.22, 1050.0]
["2026-10-02T14:53:12.337920+00:00", "trade", 12.22, 650.0]
["2026-10-02T14:53:12.504323+00:00", "trade", 12.215, 1.0]
["2026-10-02T14:53:12.505375+00:00", "trade", 12.215, 10.0]
["2026-10-02T14:53:12.592928+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:12.592929+00:00", "trade", 12.22, 43.0]
["2026-10-02T14:53:12.592929+00:00", "trade", 12.22, 57.0]
["2026-10-02T14:53:12.593040+00:00", "trade", 12.22, 43.0]
["2026-10-02T14:53:12.593040+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:12.593043+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593088+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593118+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593118+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593118+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593153+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593153+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593174+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593178+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593178+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593184+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593194+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593194+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593218+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593509+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593509+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593514+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593529+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593534+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593554+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593589+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593604+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593614+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593770+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593805+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.593965+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.594000+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.594040+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.594040+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.594075+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.594436+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.594471+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.594627+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.594642+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.595805+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.596261+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.596261+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.600977+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.613562+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.624693+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.693442+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:12.729893+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.184389+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:13.184437+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:53:13.184444+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:53:13.184458+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.184468+00:00", "trade", 12.22, 299.0]
["2026-10-02T14:53:13.184471+00:00", "trade", 12.22, 66.0]
["2026-10-02T14:53:13.184537+00:00", "trade", 12.22, 499.0]
["2026-10-02T14:53:13.184537+00:00", "trade", 12.22, 2.0]
["2026-10-02T14:53:13.184543+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:13.184543+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:13.184546+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:13.184546+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:13.184549+00:00", "trade", 12.22, 3.0]
["2026-10-02T14:53:13.184559+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.184564+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.184567+00:00", "trade", 12.22, 34.0]
["2026-10-02T14:53:13.184570+00:00", "trade", 12.22, 500.0]
["2026-10-02T14:53:13.184594+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.184614+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.184654+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.184654+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.184664+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.184865+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.185140+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.185220+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:13.185220+00:00", "trade", 12.22, 86.0]
["2026-10-02T14:53:13.185222+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:13.185295+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.185386+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.185416+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.185471+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.185476+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.185551+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.185571+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.185596+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.185636+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.185782+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.185827+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.185902+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.185902+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.186233+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.186358+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.191550+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.191595+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.191986+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.192077+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.195480+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.205960+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.206401+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.230549+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:13.478160+00:00", "trade", 12.225, 150.0]
["2026-10-02T14:53:13.495167+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.495648+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.497451+00:00", "trade", 12.22, 353.0]
["2026-10-02T14:53:13.499171+00:00", "trade", 12.22, 206.0]
["2026-10-02T14:53:13.500159+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.525207+00:00", "trade", 12.22, 114.0]
["2026-10-02T14:53:13.526261+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.526787+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.534856+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.537227+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.776932+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.777262+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.777588+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.777748+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.777979+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.778019+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.787191+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.787617+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.841306+00:00", "trade", 12.225, 1.0]
["2026-10-02T14:53:13.853037+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.853040+00:00", "trade", 12.22, 3.0]
["2026-10-02T14:53:13.854005+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.854005+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.856240+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.951872+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:13.962808+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:14.054038+00:00", "trade", 12.22, 800.0]
["2026-10-02T14:53:14.054543+00:00", "trade", 12.2201, 800.0]
["2026-10-02T14:53:14.054597+00:00", "trade", 12.22, 904.0]
["2026-10-02T14:53:14.054961+00:00", "trade", 12.2201, 904.0]
["2026-10-02T14:53:14.055438+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:14.055870+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:14.055874+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:14.055881+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:14.055910+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:14.056015+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:14.056020+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:14.056035+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:14.056060+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:14.056104+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:14.056108+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:14.056108+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:14.056110+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:14.056110+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:14.056113+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:14.056115+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:14.056115+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:14.056120+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:14.056145+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:14.056150+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:14.056190+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:14.056200+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056250+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056290+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056290+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056296+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056296+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056296+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056301+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056306+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056311+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056311+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056326+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056331+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056501+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056601+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056609+00:00", "trade", 12.2201, 100.0]
["2026-10-02T14:53:14.056661+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056661+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056717+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056721+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056721+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056752+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056752+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056777+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056782+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056837+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.056964+00:00", "trade", 12.2201, 100.0]
["2026-10-02T14:53:14.057557+00:00", "trade", 12.2201, 100.0]
["2026-10-02T14:53:14.057839+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.057844+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.057917+00:00", "trade", 12.2201, 100.0]
["2026-10-02T14:53:14.057944+00:00", "trade", 12.2201, 200.0]
["2026-10-02T14:53:14.058281+00:00", "trade", 12.2201, 100.0]
["2026-10-02T14:53:14.058308+00:00", "trade", 12.2201, 100.0]
["2026-10-02T14:53:14.058335+00:00", "trade", 12.2201, 4096.0]
["2026-10-02T14:53:14.058681+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.058706+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.060007+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:53:14.061400+00:00", "trade", 12.215, 525.0]
["2026-10-02T14:53:14.062178+00:00", "trade", 12.215, 525.0]
["2026-10-02T14:53:14.062470+00:00", "trade", 12.215, 361.0]
["2026-10-02T14:53:14.062681+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.122403+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.122939+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.129715+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.130913+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.131006+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:14.131006+00:00", "trade", 12.22, 700.0]
["2026-10-02T14:53:14.131006+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:14.131009+00:00", "trade", 12.22, 800.0]
["2026-10-02T14:53:14.131023+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.131194+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.131219+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.131289+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.131384+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.131464+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.131584+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.131584+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.131745+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.131990+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.156218+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.156233+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.156599+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.157230+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.270435+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.400600+00:00", "trade", 12.215, 9500.0]
["2026-10-02T14:53:14.577504+00:00", "trade", 12.2101, 7700.0]
["2026-10-02T14:53:14.600439+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.914897+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:53:14.915778+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.917051+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.934197+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:14.934197+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.934197+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.934204+00:00", "trade", 12.22, 500.0]
["2026-10-02T14:53:14.934204+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:14.934204+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:14.934209+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:14.934215+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:53:14.934308+00:00", "trade", 12.22, 6.0]
["2026-10-02T14:53:14.934753+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.934788+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.934884+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.934914+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.935199+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.935645+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.982582+00:00", "trade", 12.22, 16.0]
["2026-10-02T14:53:14.983980+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:14.987699+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:15.045015+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:15.051776+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:15.077117+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:15.077132+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:15.580815+00:00", "trade", 12.2138, 4900.0]
["2026-10-02T14:53:15.975061+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:15.976143+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.055883+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389442+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.389445+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:16.389448+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:53:16.389466+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:16.389466+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.389476+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389479+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.389479+00:00", "trade", 12.22, 500.0]
["2026-10-02T14:53:16.389482+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:16.389482+00:00", "trade", 12.22, 600.0]
["2026-10-02T14:53:16.389484+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:16.389500+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.389503+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.389526+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389546+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389546+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389551+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389611+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.389662+00:00", "trade", 12.22, 199.0]
["2026-10-02T14:53:16.389662+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.389665+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:16.389665+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:53:16.389707+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:53:16.389711+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389726+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389728+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:53:16.389731+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389736+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389737+00:00", "trade", 12.22, 299.0]
["2026-10-02T14:53:16.389740+00:00", "trade", 12.22, 110.0]
["2026-10-02T14:53:16.389751+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389756+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389756+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389761+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389786+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389796+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389796+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389867+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389872+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389897+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389906+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389906+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389960+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:16.389963+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:16.389963+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:53:16.389987+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.389987+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390002+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390007+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390032+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390037+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390067+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390140+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.390143+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.390143+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.390157+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390170+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:16.390207+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390247+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390252+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390257+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390348+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390358+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390373+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390408+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390423+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390438+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390441+00:00", "trade", 12.22, 500.0]
["2026-10-02T14:53:16.390453+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390458+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390458+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390463+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390468+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390473+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390473+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390473+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390478+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390478+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390483+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390483+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390483+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390488+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390488+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390498+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390513+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390518+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390528+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:16.390533+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:16.390538+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:16.390588+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:16.390593+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:16.390642+00:00", "trade", 12.22, 99.0]
["2026-10-02T14:53:16.390643+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:16.390664+00:00", "quote", 12.22, 12.23]
["2026-10-02T14:53:16.390670+00:00", "trade", 12.22, 500.0]
["2026-10-02T14:53:16.390673+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390673+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390674+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.390674+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:53:16.390678+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390678+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390679+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:16.390679+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.390684+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.390684+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.390684+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390689+00:00", "trade", 12.22, 500.0]
["2026-10-02T14:53:16.390689+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:53:16.390689+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390693+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:16.390693+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390694+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.390694+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:16.390694+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:16.390694+00:00", "trade", 12.22, 184.0]
["2026-10-02T14:53:16.390694+00:00", "trade", 12.22, 225.0]
["2026-10-02T14:53:16.390694+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.390696+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:53:16.390696+00:00", "trade", 12.22, 500.0]
["2026-10-02T14:53:16.390696+00:00", "trade", 12.22, 176.0]
["2026-10-02T14:53:16.390700+00:00", "trade", 12.22, 89.0]
["2026-10-02T14:53:16.390700+00:00", "trade", 12.22, 89.0]
["2026-10-02T14:53:16.390703+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.390703+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390708+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390708+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390764+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390764+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390769+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390794+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390819+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390877+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:16.390894+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.390944+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.391039+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.391104+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.391230+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.391275+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.391316+00:00", "trade", 12.22, 15.0]
["2026-10-02T14:53:16.391440+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.391515+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.391611+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.391781+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.391901+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.391917+00:00", "trade", 12.22, 9.0]
["2026-10-02T14:53:16.392112+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.392237+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.392463+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.392518+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.392648+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.395735+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.404677+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.491869+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.492174+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:16.592292+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:17.298370+00:00", "trade", 12.215, 2100.0]
["2026-10-02T14:53:17.508284+00:00", "trade", 12.215, 170.0]
["2026-10-02T14:53:18.248226+00:00", "trade", 12.215, 100.0]
["2026-10-02T14:53:18.248318+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:18.727857+00:00", "trade", 12.2155, 1000.0]
["2026-10-02T14:53:18.815045+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:18.815090+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:18.815135+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:18.815170+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:18.815466+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:18.860944+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:18.861500+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015301+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.015305+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.015305+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.015310+00:00", "trade", 12.22, 500.0]
["2026-10-02T14:53:19.015310+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:19.015314+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:19.015314+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.015319+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:53:19.015319+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:19.015367+00:00", "trade", 12.22, 184.0]
["2026-10-02T14:53:19.015367+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.015385+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.015412+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:19.015446+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015481+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015481+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015481+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015496+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015499+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:53:19.015499+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.015502+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:19.015506+00:00", "trade", 12.22, 500.0]
["2026-10-02T14:53:19.015506+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:53:19.015515+00:00", "trade", 12.22, 125.0]
["2026-10-02T14:53:19.015515+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.015517+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.015517+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.015557+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015562+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015562+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015572+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015577+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015577+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015587+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015692+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015692+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015697+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015697+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015752+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015772+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015827+00:00", "trade", 12.215, 1.0]
["2026-10-02T14:53:19.015869+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.015872+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015883+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015888+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015888+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015892+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015902+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015902+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015922+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015923+00:00", "trade", 12.22, 111.0]
["2026-10-02T14:53:19.015933+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015937+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015943+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015943+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015943+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015948+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015952+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015973+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015973+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015978+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015978+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.015993+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.016053+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.016088+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.016128+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.016178+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.016248+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.016588+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.016967+00:00", "trade", 12.22, 89.0]
["2026-10-02T14:53:19.017130+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.017170+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.017268+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:19.017291+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.018489+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.019356+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.020599+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.023420+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.073229+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.168497+00:00", "trade", 12.215, 80.0]
["2026-10-02T14:53:19.172283+00:00", "trade", 12.2122, 10.0]
["2026-10-02T14:53:19.193724+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:53:19.193724+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.193725+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.193791+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.193793+00:00", "trade", 12.22, 950.0]
["2026-10-02T14:53:19.193796+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.193853+00:00", "trade", 12.22, 2.0]
["2026-10-02T14:53:19.193865+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.193885+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.193890+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.193896+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.193921+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.194056+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.194341+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.194347+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.194367+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.194427+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.194432+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.194467+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.194512+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.194512+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.194512+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.194667+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.247317+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:53:19.247994+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.247999+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.248063+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:53:19.248767+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:53:19.315414+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.315417+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.315423+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:19.315423+00:00", "trade", 12.22, 33.0]
["2026-10-02T14:53:19.315471+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:53:19.315474+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:53:19.315808+00:00", "trade", 12.22, 1800.0]
["2026-10-02T14:53:19.315830+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.316302+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:19.316304+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:19.316346+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.317229+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.317309+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.317790+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.431465+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.431946+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.749290+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.875868+00:00", "trade", 12.2124, 2.0]
["2026-10-02T14:53:19.877169+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:19.997089+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:20.015854+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:20.076488+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:20.447009+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:20.447029+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:20.524172+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:20.662907+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:20.934648+00:00", "trade", 12.2124, 1.0]
["2026-10-02T14:53:21.028100+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.028656+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.064902+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.230280+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.271904+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.271959+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.272450+00:00", "trade", 12.22, 66.0]
["2026-10-02T14:53:21.272450+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.272456+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:21.272456+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:21.272459+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:21.272459+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:21.272505+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.272513+00:00", "trade", 12.22, 2.0]
["2026-10-02T14:53:21.272519+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:53:21.272532+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:21.272532+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:21.272536+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.272561+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:21.272621+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.272631+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.272631+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.272631+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.272636+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.272640+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:21.272640+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:53:21.272643+00:00", "trade", 12.22, 32.0]
["2026-10-02T14:53:21.272661+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:53:21.272671+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272676+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272691+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272751+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:21.272751+00:00", "trade", 12.22, 500.0]
["2026-10-02T14:53:21.272757+00:00", "trade", 12.22, 392.0]
["2026-10-02T14:53:21.272757+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:21.272762+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:21.272767+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:21.272767+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:21.272767+00:00", "trade", 12.22, 35.0]
["2026-10-02T14:53:21.272772+00:00", "trade", 12.22, 311.0]
["2026-10-02T14:53:21.272772+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:21.272772+00:00", "trade", 12.22, 500.0]
["2026-10-02T14:53:21.272776+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272776+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272787+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272791+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272801+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272811+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272820+00:00", "trade", 12.22, 36.0]
["2026-10-02T14:53:21.272836+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272856+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272881+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272891+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272891+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272911+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272926+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272932+00:00", "trade", 12.22, 1.0]
["2026-10-02T14:53:21.272971+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:21.272976+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:21.272977+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272977+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.272980+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:53:21.272980+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:21.272983+00:00", "trade", 12.22, 400.0]
["2026-10-02T14:53:21.272986+00:00", "trade", 12.22, 300.0]
["2026-10-02T14:53:21.272992+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.273027+00:00", "quote", 12.22, 12.22]
["2026-10-02T14:53:21.273082+00:00", "trade", 12.22, 198.0]
["2026-10-02T14:53:21.273109+00:00", "trade", 12.22, 499.0]
["2026-10-02T14:53:21.273112+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.273142+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.273157+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.273177+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.273182+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.273184+00:00", "trade", 12.22, 302.0]
["2026-10-02T14:53:21.273193+00:00", "trade", 12.22, 439.0]
["2026-10-02T14:53:21.273260+00:00", "trade", 12.22, 225.0]
["2026-10-02T14:53:21.273282+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.273376+00:00", "trade", 12.22, 275.0]
["2026-10-02T14:53:21.273387+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.273418+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.273458+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.273503+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.273578+00:00", "trade", 12.22, 200.0]
["2026-10-02T14:53:21.273638+00:00", "trade", 12.22, 89.0]
["2026-10-02T14:53:21.273638+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.273819+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.273879+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.273891+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:21.273929+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.274079+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.274280+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.274345+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:21.274348+00:00", "trade", 12.22, 100.0]
["2026-10-02T14:53:21.274375+00:00", "trade", 12.22, 89.0]
["2026-10-02T14:53:21.274535+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.274535+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.275409+00:00", "trade", 12.22, 509.0]
["2026-10-02T14:53:21.275448+00:00", "trade", 12.215, 27.0]
["2026-10-02T14:53:21.275511+00:00", "trade", 12.215, 36.0]
["2026-10-02T14:53:21.275539+00:00", "trade", 12.215, 337.0]
["2026-10-02T14:53:21.275548+00:00", "trade", 12.215, 18.0]
["2026-10-02T14:53:21.275605+00:00", "trade", 12.22, 297.0]
["2026-10-02T14:53:21.275936+00:00", "trade", 12.22, 203.0]
["2026-10-02T14:53:21.278144+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.279066+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.282067+00:00", "trade", 12.22, 80.0]
["2026-10-02T14:53:21.282275+00:00", "trade", 12.215, 337.0]
["2026-10-02T14:53:21.284410+00:00", "trade", 12.215, 250.0]
["2026-10-02T14:53:21.284694+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.288333+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.288361+00:00", "trade", 12.215, 4.0]
["2026-10-02T14:53:21.294312+00:00", "trade", 12.22, 112.0]
["2026-10-02T14:53:21.346526+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.445336+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.446288+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.533075+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.586484+00:00", "trade", 12.2138, 50.0]
["2026-10-02T14:53:21.604129+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:53:21.612595+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:53:21.613686+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:53:21.614092+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.614390+00:00", "trade", 12.215, 389.0]
["2026-10-02T14:53:21.615076+00:00", "trade", 12.215, 244.0]
["2026-10-02T14:53:21.845743+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:21.954827+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:22.299942+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:22.367032+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:22.563724+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:22.616033+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:22.616067+00:00", "trade", 12.215, 7.0]
["2026-10-02T14:53:22.616219+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:22.616304+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:22.823970+00:00", "trade", 12.2176, 1.0]
["2026-10-02T14:53:23.044517+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044535+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:53:23.044557+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044559+00:00", "trade", 12.21, 367.0]
["2026-10-02T14:53:23.044574+00:00", "trade", 12.21, 400.0]
["2026-10-02T14:53:23.044612+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044616+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:53:23.044622+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:53:23.044622+00:00", "trade", 12.21, 12134.0]
["2026-10-02T14:53:23.044637+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:53:23.044642+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044643+00:00", "trade", 12.21, 221.0]
["2026-10-02T14:53:23.044667+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044672+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044672+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044672+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044672+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044677+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044682+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044682+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044682+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044694+00:00", "trade", 12.21, 4745.0]
["2026-10-02T14:53:23.044697+00:00", "trade", 12.21, 25.0]
["2026-10-02T14:53:23.044697+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044707+00:00", "quote", 12.21, 12.22]
["2026-10-02T14:53:23.044743+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:53:23.044745+00:00", "trade", 12.21, 1096.0]
["2026-10-02T14:53:23.044760+00:00", "trade", 12.21, 5.0]
["2026-10-02T14:53:23.044793+00:00", "trade", 12.21, 125.0]
["2026-10-02T14:53:23.045100+00:00", "trade", 12.21, 1.0]
["2026-10-02T14:53:23.045100+00:00", "trade", 12.21, 300.0]
["2026-10-02T14:53:23.045100+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:53:23.045123+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:53:23.045198+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:53:23.045269+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:53:23.045309+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:53:23.045309+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:53:23.045317+00:00", "trade", 12.21, 100.0]
["2026-10-02T14:53:23.045374+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:53:23.045409+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:53:23.045424+00:00", "quote", 12.21, 12.21]
["2026-10-02T14:53:23.045494+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045524+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045524+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045529+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045529+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045529+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045534+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045534+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045539+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045539+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045539+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045544+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045544+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045544+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045584+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045644+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045654+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045710+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.045738+00:00", "trade", 12.21, 200.0]
["2026-10-02T14:53:23.047288+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.047303+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.047409+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.047664+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.047709+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.048987+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.049473+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.049529+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.049534+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.049654+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.053072+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.053558+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.059297+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.071185+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.109218+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:53:23.109222+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:53:23.109224+00:00", "trade", 12.2, 21.0]
["2026-10-02T14:53:23.109354+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:53:23.109972+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.144755+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.195982+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.369430+00:00", "trade", 12.2018, 1.0]
["2026-10-02T14:53:23.477315+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:23.477441+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.077881+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:53:24.078305+00:00", "trade", 12.205, 158.0]
["2026-10-02T14:53:24.178181+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.179088+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.180005+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.281618+00:00", "trade", 12.2172, 100.0]
["2026-10-02T14:53:24.296578+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.298156+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.298281+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.298331+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.299128+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.824377+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.841472+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.841542+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.841578+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.841603+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.841638+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.841666+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.841708+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.841738+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.841807+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.841877+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.841939+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.842045+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.842129+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.842216+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.842289+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.842309+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.842378+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.842610+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.842680+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.842697+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:53:24.842745+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.842793+00:00", "trade", 12.205, 100.0]
["2026-10-02T14:53:24.842821+00:00", "trade", 12.205, 389.0]
["2026-10-02T14:53:24.842893+00:00", "trade", 12.205, 230.0]
["2026-10-02T14:53:24.849376+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.849657+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.850013+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.977772+00:00", "trade", 12.2324, 61.0]
["2026-10-02T14:53:24.982167+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:24.983109+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:25.088844+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:53:25.088915+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:25.088965+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:25.089487+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:25.122861+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:25.243421+00:00", "trade", 12.2163, 28.0]
["2026-10-02T14:53:25.664548+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:25.664624+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:25.665556+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:25.705396+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:25.705531+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:25.711400+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:25.711430+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:25.810951+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:25.952854+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:25.997354+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:26.039429+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:26.039971+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:26.083349+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:26.083449+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:26.118853+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:26.119399+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:26.324963+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:26.325469+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:26.335388+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:26.355163+00:00", "trade", 12.2, 24.0]
["2026-10-02T14:53:26.355166+00:00", "trade", 12.2, 1500.0]
["2026-10-02T14:53:26.355175+00:00", "trade", 12.2, 79.0]
["2026-10-02T14:53:26.355175+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:26.355178+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:53:26.355178+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:53:26.355181+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:53:26.355184+00:00", "trade", 12.2, 11400.0]
["2026-10-02T14:53:26.355184+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:53:26.355211+00:00", "trade", 12.2, 2235.0]
["2026-10-02T14:53:26.355223+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:53:26.355315+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:26.355315+00:00", "quote", 12.2, 12.21]
["2026-10-02T14:53:26.355360+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:53:26.355362+00:00", "trade", 12.2, 405.0]
["2026-10-02T14:53:26.355415+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:53:26.355416+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:53:26.355419+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:53:26.355419+00:00", "trade", 12.2, 1900.0]
["2026-10-02T14:53:26.355420+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:53:26.355425+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:53:26.355440+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:53:26.355460+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:53:26.355460+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:53:26.355470+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:53:26.355485+00:00", "trade", 12.2, 10.0]
["2026-10-02T14:53:26.355485+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:53:26.355516+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:53:26.355681+00:00", "quote", 12.2, 12.2]
["2026-10-02T14:53:26.355756+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.355776+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.355776+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.355776+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.355781+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.355796+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.355807+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.355816+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.355911+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.356053+00:00", "trade", 12.2, 1200.0]
["2026-10-02T14:53:26.356117+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.356187+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.356187+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.356237+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.356277+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.356358+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.356393+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:53:26.356513+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.356693+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:53:26.356904+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.357174+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:53:26.357656+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:53:26.357706+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.357971+00:00", "trade", 12.195, 686.0]
["2026-10-02T14:53:26.358357+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.359460+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.359475+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.359710+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.359896+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.363496+00:00", "trade", 12.195, 772.0]
["2026-10-02T14:53:26.364611+00:00", "trade", 12.195, 2600.0]
["2026-10-02T14:53:26.373208+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.375924+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.455969+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:26.545126+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:27.522696+00:00", "trade", 12.2316, 300.0]
["2026-10-02T14:53:27.556650+00:00", "trade", 12.2316, 50.0]
["2026-10-02T14:53:27.650939+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:27.650939+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:28.814597+00:00", "trade", 12.1999, 100.0]
["2026-10-02T14:53:28.828954+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:29.637075+00:00", "trade", 12.2316, 23.0]
["2026-10-02T14:53:29.998007+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:30.055706+00:00", "trade", 12.208, 4.0]
["2026-10-02T14:53:30.056451+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:30.087931+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:53:30.088394+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:53:31.133868+00:00", "trade", 12.195, 1.0]
["2026-10-02T14:53:31.135831+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:31.257089+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:31.257150+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:31.257651+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:31.259099+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:31.761027+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:31.916732+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:32.118714+00:00", "trade", 12.195, 2600.0]
["2026-10-02T14:53:33.794639+00:00", "trade", 12.2295, 100.0]
["2026-10-02T14:53:35.191333+00:00", "trade", 12.195, 10.0]
["2026-10-02T14:53:35.192550+00:00", "trade", 12.195, 17.0]
["2026-10-02T14:53:35.497462+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:35.497597+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:35.933896+00:00", "trade", 12.195, 10.0]
["2026-10-02T14:53:36.659127+00:00", "trade", 12.212, 100.0]
["2026-10-02T14:53:37.433037+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:53:38.114342+00:00", "trade", 12.229, 7.0]
["2026-10-02T14:53:38.542806+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:53:38.543075+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:38.543095+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:38.543095+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:38.543466+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:39.430609+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:40.530343+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:40.530619+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:40.534047+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:41.111890+00:00", "trade", 12.195, 200.0]
["2026-10-02T14:53:42.277749+00:00", "trade", 12.2154, 1.0]
["2026-10-02T14:53:42.723360+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:43.134383+00:00", "trade", 12.2287, 100.0]
["2026-10-02T14:53:43.170578+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:43.662639+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:53:43.663108+00:00", "trade", 12.195, 19.0]
["2026-10-02T14:53:44.182347+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:45.850662+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:45.889903+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:53:45.890166+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:45.890908+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:46.142047+00:00", "trade", 12.2152, 100.0]
["2026-10-02T14:53:46.383288+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:46.832471+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:47.374445+00:00", "trade", 12.2287, 100.0]
["2026-10-02T14:53:48.293880+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:53:48.508028+00:00", "trade", 12.2122, 10.0]
["2026-10-02T14:53:49.315803+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:49.315877+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:53:50.376248+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:53:50.390661+00:00", "trade", 12.2, 800.0]
["2026-10-02T14:53:50.390664+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:53:50.390664+00:00", "trade", 12.2, 600.0]
["2026-10-02T14:53:50.390670+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:53:50.390670+00:00", "trade", 12.2, 6.0]
["2026-10-02T14:53:50.390718+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:53:50.390727+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:53:50.390873+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.390947+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:53:50.390954+00:00", "trade", 12.2, 1331.0]
["2026-10-02T14:53:50.390954+00:00", "trade", 12.2, 640.0]
["2026-10-02T14:53:50.390957+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:53:50.390959+00:00", "trade", 12.2, 23.0]
["2026-10-02T14:53:50.390962+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:53:50.390973+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.390978+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.390984+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.390988+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.390988+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.390988+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.391007+00:00", "trade", 12.2, 800.0]
["2026-10-02T14:53:50.391008+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.391010+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:53:50.391010+00:00", "trade", 12.2, 700.0]
["2026-10-02T14:53:50.391025+00:00", "trade", 12.2, 99.0]
["2026-10-02T14:53:50.391028+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:53:50.391028+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:53:50.391031+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:53:50.391031+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:53:50.391052+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:53:50.391088+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.391213+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.391243+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.391314+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.391364+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.391364+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.391519+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.391539+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.391639+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.392647+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.393810+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.394005+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.394291+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.396210+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.396230+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.437122+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.437664+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.625555+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:50.656253+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:53.040946+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:54.294440+00:00", "trade", 12.2121, 1.0]
["2026-10-02T14:53:54.452610+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:53:54.452610+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:53:54.453157+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:54.453583+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:54.453728+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:54.456420+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:53:54.494901+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:54.495207+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:54.495272+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:54.511288+00:00", "trade", 12.195, 122.0]
["2026-10-02T14:53:54.512258+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:54.512658+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:54.513200+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:54.540169+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:54.540181+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:53:54.540324+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:54.540394+00:00", "trade", 12.2, 400.0]
["2026-10-02T14:53:54.540403+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:53:54.540403+00:00", "trade", 12.2, 700.0]
["2026-10-02T14:53:54.540406+00:00", "trade", 12.2, 800.0]
["2026-10-02T14:53:54.540474+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:54.540835+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:55.016626+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:55.467578+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:55.469161+00:00", "trade", 12.1975, 290.0]
["2026-10-02T14:53:55.567571+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:55.891235+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:56.154044+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:56.432094+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:53:56.432157+00:00", "trade", 12.2, 9.0]
["2026-10-02T14:53:56.526356+00:00", "trade", 12.2, 9.0]
["2026-10-02T14:53:56.536839+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:53:56.539765+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:53:56.707365+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:53:57.237915+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:57.237980+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:57.490366+00:00", "trade", 12.2119, 228.0]
["2026-10-02T14:53:57.495818+00:00", "trade", 12.2119, 95.0]
["2026-10-02T14:53:57.802313+00:00", "trade", 12.214, 4395.0]
["2026-10-02T14:53:58.170762+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:58.237762+00:00", "trade", 12.2278, 100.0]
["2026-10-02T14:53:58.266725+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:58.267668+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:58.577029+00:00", "trade", 12.212, 1.0]
["2026-10-02T14:53:58.580018+00:00", "trade", 12.195, 1.0]
["2026-10-02T14:53:58.719732+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:58.751964+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:53:59.998025+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:00.288979+00:00", "trade", 12.214, 1.0]
["2026-10-02T14:54:01.047665+00:00", "trade", 12.2, 796.0]
["2026-10-02T14:54:01.047665+00:00", "trade", 12.2, 4.0]
["2026-10-02T14:54:01.047665+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:01.047712+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:54:01.047718+00:00", "trade", 12.2, 409.0]
["2026-10-02T14:54:01.047720+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:01.047725+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:54:01.047752+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:54:01.047785+00:00", "trade", 12.2, 92.0]
["2026-10-02T14:54:01.047788+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:54:01.047791+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:54:01.047836+00:00", "trade", 12.2, 1.0]
["2026-10-02T14:54:01.048221+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:01.048336+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:01.048341+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:01.048396+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:01.048692+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:01.048742+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:01.049313+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:01.051273+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:01.097983+00:00", "trade", 12.1924, 50.0]
["2026-10-02T14:54:02.472861+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:02.474255+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:02.495505+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:02.642750+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:02.642790+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:02.645419+00:00", "trade", 12.195, 54.0]
["2026-10-02T14:54:02.646419+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:02.868314+00:00", "trade", 12.2145, 1.0]
["2026-10-02T14:54:02.892439+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:02.893822+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:02.893957+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:02.893962+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:02.932609+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:03.114395+00:00", "trade", 12.195, 300.0]
["2026-10-02T14:54:03.118716+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:03.119884+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:03.120596+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:03.120851+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:03.157218+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:03.292900+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:03.622660+00:00", "trade", 12.2139, 100.0]
["2026-10-02T14:54:03.834483+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:03.843797+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:54:03.963033+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:03.963669+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:03.963679+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:04.556511+00:00", "trade", 12.2, 2.0]
["2026-10-02T14:54:04.557285+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:04.599666+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:04.599786+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:04.797426+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:05.564805+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:05.565461+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:05.700347+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:05.701059+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:05.701099+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:05.702873+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:05.718285+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:05.893672+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:54:05.894649+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:05.914651+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:06.125713+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:06.185579+00:00", "trade", 12.2139, 33.0]
["2026-10-02T14:54:06.290327+00:00", "trade", 12.2, 73.0]
["2026-10-02T14:54:06.291091+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:06.297352+00:00", "trade", 12.2, 500.0]
["2026-10-02T14:54:06.619792+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:06.619802+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:06.619907+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:06.708387+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:06.708438+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:06.738963+00:00", "trade", 12.2277, 200.0]
["2026-10-02T14:54:06.741104+00:00", "trade", 12.2277, 200.0]
["2026-10-02T14:54:06.742412+00:00", "trade", 12.2277, 100.0]
["2026-10-02T14:54:06.744147+00:00", "trade", 12.2277, 100.0]
["2026-10-02T14:54:07.068889+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:54:07.068892+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:54:07.093773+00:00", "trade", 12.2277, 49.0]
["2026-10-02T14:54:07.115088+00:00", "trade", 12.195, 400.0]
["2026-10-02T14:54:07.115365+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:07.115690+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:07.116327+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:07.116517+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:07.301933+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:07.480452+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:07.480778+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:08.334066+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:08.967671+00:00", "trade", 12.195, 75.0]
["2026-10-02T14:54:08.968464+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:08.969045+00:00", "trade", 12.195, 15.0]
["2026-10-02T14:54:09.504438+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:09.510181+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:09.525412+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:09.525873+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:09.527833+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:09.536629+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:09.537707+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:09.537727+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:09.588272+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:10.104673+00:00", "trade", 12.2131, 100.0]
["2026-10-02T14:54:11.008336+00:00", "trade", 12.195, 819.0]
["2026-10-02T14:54:11.009114+00:00", "trade", 12.1982, 1.0]
["2026-10-02T14:54:11.009241+00:00", "trade", 12.195, 1.0]
["2026-10-02T14:54:11.009358+00:00", "trade", 12.195, 18.0]
["2026-10-02T14:54:11.061729+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.179997+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:11.179997+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.179999+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.180074+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.180702+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.180705+00:00", "trade", 12.19, 3.0]
["2026-10-02T14:54:11.180705+00:00", "trade", 12.19, 500.0]
["2026-10-02T14:54:11.180709+00:00", "trade", 12.19, 33.0]
["2026-10-02T14:54:11.180709+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:54:11.180711+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:54:11.180715+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:54:11.180715+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:54:11.180717+00:00", "trade", 12.19, 461.0]
["2026-10-02T14:54:11.180720+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:11.180720+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:11.180765+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:54:11.180767+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.180797+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.180842+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.180852+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.180877+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.180877+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.180877+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.180927+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.180967+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181007+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181087+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181087+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181243+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181244+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.181247+00:00", "trade", 12.19, 60.0]
["2026-10-02T14:54:11.181247+00:00", "trade", 12.19, 40.0]
["2026-10-02T14:54:11.181248+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181268+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181284+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181288+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181289+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:54:11.181293+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181303+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181318+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181328+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181328+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181338+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181368+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181373+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181383+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181388+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181388+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181393+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181421+00:00", "trade", 12.19, 6.0]
["2026-10-02T14:54:11.181424+00:00", "trade", 12.19, 1200.0]
["2026-10-02T14:54:11.181427+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.181427+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.181430+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:54:11.181430+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.181433+00:00", "trade", 12.19, 294.0]
["2026-10-02T14:54:11.181439+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:54:11.181453+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181458+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181463+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181468+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181468+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181493+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181493+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181498+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181528+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181533+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181533+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181538+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181538+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181558+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181563+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181563+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181563+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181568+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181589+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181649+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181671+00:00", "trade", 12.19, 99.0]
["2026-10-02T14:54:11.181671+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:54:11.181924+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181924+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181930+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181930+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181930+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181930+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181934+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181934+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.181944+00:00", "trade", 12.19, 22.0]
["2026-10-02T14:54:11.182000+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.182205+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.182305+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.182952+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.183063+00:00", "trade", 12.195, 400.0]
["2026-10-02T14:54:11.183197+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.183222+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.183287+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.183488+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.183502+00:00", "trade", 12.19, 22.0]
["2026-10-02T14:54:11.183528+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.183938+00:00", "trade", 12.195, 1200.0]
["2026-10-02T14:54:11.187628+00:00", "trade", 12.195, 800.0]
["2026-10-02T14:54:11.187808+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.188064+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:11.188249+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.188536+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:11.188825+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:11.188945+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:11.188984+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:11.189465+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:11.189546+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:11.189706+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:11.189905+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:11.189907+00:00", "trade", 12.195, 800.0]
["2026-10-02T14:54:11.190262+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:11.191527+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:11.191988+00:00", "trade", 12.195, 800.0]
["2026-10-02T14:54:11.194532+00:00", "trade", 12.19, 500.0]
["2026-10-02T14:54:11.194534+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.194574+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.194594+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.194610+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:54:11.194629+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.194635+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.194635+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.194639+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.194658+00:00", "trade", 12.19, 499.0]
["2026-10-02T14:54:11.194710+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195028+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.195211+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195232+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195236+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195246+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195275+00:00", "trade", 12.19, 99.0]
["2026-10-02T14:54:11.195275+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.195276+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.195278+00:00", "trade", 12.19, 400.0]
["2026-10-02T14:54:11.195286+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195286+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195406+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195441+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195506+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.195507+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.195512+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.195517+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195537+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195647+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195687+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195762+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195867+00:00", "trade", 12.19, 389.0]
["2026-10-02T14:54:11.195888+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195924+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.195928+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.195933+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.195933+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.195953+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.196033+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.196359+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.196376+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.196378+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.196379+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.196384+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.196384+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.196409+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:11.196908+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:11.196910+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.196911+00:00", "trade", 12.19, 193.0]
["2026-10-02T14:54:11.196915+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.196930+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.196940+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.196940+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.196940+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.197411+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.197774+00:00", "trade", 12.195, 700.0]
["2026-10-02T14:54:11.198123+00:00", "trade", 12.185, 389.0]
["2026-10-02T14:54:11.198126+00:00", "trade", 12.185, 411.0]
["2026-10-02T14:54:11.198607+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:54:11.200338+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.201531+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.202338+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.203962+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.204789+00:00", "trade", 12.19, 9.0]
["2026-10-02T14:54:11.204914+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.228020+00:00", "trade", 12.195, 700.0]
["2026-10-02T14:54:11.254632+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.320769+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.330011+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.367265+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.504671+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.640354+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.640354+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.640875+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.717597+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.899244+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:11.899394+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.021585+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.060372+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.134199+00:00", "trade", 12.2264, 41.0]
["2026-10-02T14:54:12.134784+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.135541+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.159783+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.211526+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353553+00:00", "trade", 12.19, 354.0]
["2026-10-02T14:54:12.353559+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353574+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353579+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353599+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353610+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:12.353614+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353624+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353634+00:00", "trade", 12.19, 31.0]
["2026-10-02T14:54:12.353637+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:12.353664+00:00", "trade", 12.19, 10.0]
["2026-10-02T14:54:12.353676+00:00", "trade", 12.19, 90.0]
["2026-10-02T14:54:12.353709+00:00", "trade", 12.19, 46.0]
["2026-10-02T14:54:12.353744+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353757+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:12.353778+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:12.353875+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353879+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353895+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353899+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353905+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353935+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353945+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.353970+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354028+00:00", "trade", 12.19, 234.0]
["2026-10-02T14:54:12.354030+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354030+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354031+00:00", "trade", 12.19, 266.0]
["2026-10-02T14:54:12.354045+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354052+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:54:12.354052+00:00", "trade", 12.19, 233.0]
["2026-10-02T14:54:12.354052+00:00", "trade", 12.19, 82.0]
["2026-10-02T14:54:12.354055+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354075+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354075+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354080+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354085+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354110+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354115+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354135+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354140+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354150+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354175+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354180+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354245+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354247+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:12.354265+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354281+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.354494+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:12.354554+00:00", "trade", 12.19, 49.0]
["2026-10-02T14:54:12.354586+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.355263+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.356260+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.356731+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.357187+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.368419+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.369191+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.424808+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.575261+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.651331+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.651873+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.733340+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:12.733397+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.733406+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.733406+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.734223+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.734349+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.744568+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.906630+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:12.906630+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:12.906661+00:00", "trade", 12.19, 394.0]
["2026-10-02T14:54:12.906663+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:54:12.906663+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.906666+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:54:12.906669+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:12.906669+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:12.906681+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:12.906698+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:12.906699+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:12.906703+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:54:12.906708+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:12.906717+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:54:12.906728+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:12.906798+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:12.906814+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:12.906814+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:12.906814+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:12.906825+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:12.906844+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:12.906847+00:00", "trade", 12.19, 500.0]
["2026-10-02T14:54:12.906849+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:12.906849+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:12.906849+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906849+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906854+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906864+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906869+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906869+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906874+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906884+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906884+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906889+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906894+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:12.906914+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906916+00:00", "trade", 12.19, 500.0]
["2026-10-02T14:54:12.906934+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906949+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906949+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906964+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906964+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906964+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906974+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906974+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906974+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906979+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906979+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906979+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.906984+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.907179+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.907215+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.907235+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.907265+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.907645+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.907686+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.907881+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.907926+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.908046+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.909796+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.910237+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.910282+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.911169+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:12.911169+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:13.026553+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:13.670092+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:13.794483+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:14.594620+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:14.631046+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:14.635617+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:14.767571+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:14.906155+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:14.940989+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:54:14.941464+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:14.942405+00:00", "trade", 12.195, 11.0]
["2026-10-02T14:54:15.195562+00:00", "trade", 12.2262, 14.0]
["2026-10-02T14:54:15.197962+00:00", "trade", 12.2262, 26.0]
["2026-10-02T14:54:15.625539+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:54:15.626751+00:00", "trade", 12.195, 1.0]
["2026-10-02T14:54:16.192442+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:16.195922+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:54:16.995040+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:18.255816+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:18.255866+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:18.256778+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:18.388937+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:18.774524+00:00", "trade", 12.2032, 1.0]
["2026-10-02T14:54:19.183231+00:00", "trade", 12.2024, 10.0]
["2026-10-02T14:54:19.260353+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:19.260408+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:19.493659+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:54:19.542829+00:00", "trade", 12.2121, 178.0]
["2026-10-02T14:54:19.546365+00:00", "trade", 12.2121, 1.0]
["2026-10-02T14:54:19.547327+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:54:20.771966+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:21.206097+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:21.206163+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:21.206704+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:21.207696+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:21.350139+00:00", "trade", 12.195, 389.0]
["2026-10-02T14:54:21.352048+00:00", "trade", 12.19, 11.0]
["2026-10-02T14:54:22.517706+00:00", "trade", 12.2089, 4.0]
["2026-10-02T14:54:22.766830+00:00", "trade", 12.195, 500.0]
["2026-10-02T14:54:24.089390+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:24.089440+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:24.688243+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:24.688298+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:24.938705+00:00", "trade", 12.195, 30.0]
["2026-10-02T14:54:25.587530+00:00", "trade", 12.195, 200.0]
["2026-10-02T14:54:25.615782+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:26.005975+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:26.006035+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:26.015252+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:26.065426+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:26.066093+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:27.492152+00:00", "trade", 12.195, 1.0]
["2026-10-02T14:54:27.493186+00:00", "trade", 12.195, 11.0]
["2026-10-02T14:54:29.034078+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:54:29.034242+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.034788+00:00", "trade", 12.195, 100.0]
["2026-10-02T14:54:29.112042+00:00", "trade", 12.2, 100.0]
["2026-10-02T14:54:29.112047+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.112048+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:54:29.112051+00:00", "trade", 12.2, 300.0]
["2026-10-02T14:54:29.112051+00:00", "trade", 12.2, 200.0]
["2026-10-02T14:54:29.112053+00:00", "trade", 12.2, 1000.0]
["2026-10-02T14:54:29.112057+00:00", "trade", 12.2, 1000.0]
["2026-10-02T14:54:29.112107+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.112127+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.112137+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.112137+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.112628+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.112648+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.112663+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.113084+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.118687+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.234724+00:00", "trade", 12.2254, 46.0]
["2026-10-02T14:54:29.349639+00:00", "trade", 12.195, 1000.0]
["2026-10-02T14:54:29.465129+00:00", "trade", 12.195, 1500.0]
["2026-10-02T14:54:29.507221+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.507291+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.511581+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.596232+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.605344+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.614240+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.615869+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.619068+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.621383+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.621642+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.621654+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.621951+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.622396+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.622408+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.622451+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.622884+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.623115+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.623241+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.623323+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.623789+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.623834+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.623987+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.624243+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.624547+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.624694+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.624763+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.625626+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.626417+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.627190+00:00", "trade", 12.195, 1050.0]
["2026-10-02T14:54:29.627978+00:00", "trade", 12.195, 400.0]
["2026-10-02T14:54:29.693092+00:00", "trade", 12.195, 700.0]
["2026-10-02T14:54:29.740159+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.740219+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.740490+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.750334+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.751150+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.751652+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.752125+00:00", "trade", 12.19, 3.0]
["2026-10-02T14:54:29.752128+00:00", "trade", 12.19, 2.0]
["2026-10-02T14:54:29.752131+00:00", "trade", 12.19, 5.0]
["2026-10-02T14:54:29.752194+00:00", "trade", 12.19, 394.0]
["2026-10-02T14:54:29.752197+00:00", "trade", 12.19, 295.0]
["2026-10-02T14:54:29.752197+00:00", "trade", 12.19, 500.0]
["2026-10-02T14:54:29.752198+00:00", "quote", 12.19, 12.2]
["2026-10-02T14:54:29.752200+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:29.752200+00:00", "trade", 12.19, 400.0]
["2026-10-02T14:54:29.752203+00:00", "trade", 12.19, 1600.0]
["2026-10-02T14:54:29.752209+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:54:29.752251+00:00", "trade", 12.19, 894.0]
["2026-10-02T14:54:29.752263+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752288+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752329+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752343+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752383+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752393+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752413+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752416+00:00", "trade", 12.19, 10.0]
["2026-10-02T14:54:29.752428+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:29.752429+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752429+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752439+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752440+00:00", "trade", 12.19, 190.0]
["2026-10-02T14:54:29.752443+00:00", "trade", 12.19, 500.0]
["2026-10-02T14:54:29.752444+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752519+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752519+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752524+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752534+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752569+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752609+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752614+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752654+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752709+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752749+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752764+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752774+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752779+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752785+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752785+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752790+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752790+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752790+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752790+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752790+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752794+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752794+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752794+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752895+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752905+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.752980+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:29.752980+00:00", "quote", 12.19, 12.19]
["2026-10-02T14:54:29.753421+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:29.753546+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:29.753992+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:29.754097+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:29.756929+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:29.757465+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:29.762430+00:00", "trade", 12.195, 700.0]
["2026-10-02T14:54:29.765915+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:29.769259+00:00", "trade", 12.185, 389.0]
["2026-10-02T14:54:29.769335+00:00", "trade", 12.185, 389.0]
["2026-10-02T14:54:29.769413+00:00", "trade", 12.185, 389.0]
["2026-10-02T14:54:29.769689+00:00", "trade", 12.185, 389.0]
["2026-10-02T14:54:29.769777+00:00", "trade", 12.185, 389.0]
["2026-10-02T14:54:29.769882+00:00", "trade", 12.185, 389.0]
["2026-10-02T14:54:29.769942+00:00", "trade", 12.185, 389.0]
["2026-10-02T14:54:29.770752+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:29.770847+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:29.774586+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:29.998043+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:30.044062+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:30.057564+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:30.300005+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:30.321947+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:30.501429+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:30.609480+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:30.657393+00:00", "trade", 12.185, 750.0]
["2026-10-02T14:54:30.657895+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:30.659399+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:30.664343+00:00", "trade", 12.185, 6750.0]
["2026-10-02T14:54:31.038595+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:31.380538+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:31.931966+00:00", "trade", 12.185, 2300.0]
["2026-10-02T14:54:31.932679+00:00", "trade", 12.185, 2400.0]
["2026-10-02T14:54:31.935536+00:00", "trade", 12.18, 10300.0]
["2026-10-02T14:54:31.937732+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:31.952695+00:00", "trade", 12.185, 1000.0]
["2026-10-02T14:54:31.958171+00:00", "trade", 12.185, 1000.0]
["2026-10-02T14:54:31.985927+00:00", "trade", 12.185, 1000.0]
["2026-10-02T14:54:31.986585+00:00", "trade", 12.185, 800.0]
["2026-10-02T14:54:31.993667+00:00", "trade", 12.185, 2400.0]
["2026-10-02T14:54:31.994142+00:00", "trade", 12.185, 800.0]
["2026-10-02T14:54:31.994316+00:00", "trade", 12.185, 2400.0]
["2026-10-02T14:54:31.995424+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:31.997083+00:00", "trade", 12.185, 1000.0]
["2026-10-02T14:54:31.997546+00:00", "trade", 12.185, 800.0]
["2026-10-02T14:54:31.997559+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:31.998018+00:00", "trade", 12.185, 800.0]
["2026-10-02T14:54:31.998307+00:00", "trade", 12.185, 1000.0]
["2026-10-02T14:54:32.005942+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:32.008510+00:00", "trade", 12.185, 4900.0]
["2026-10-02T14:54:32.024797+00:00", "trade", 12.185, 4900.0]
["2026-10-02T14:54:32.028117+00:00", "trade", 12.185, 4900.0]
["2026-10-02T14:54:32.034038+00:00", "trade", 12.185, 4900.0]
["2026-10-02T14:54:32.036720+00:00", "trade", 12.185, 4900.0]
["2026-10-02T14:54:32.050283+00:00", "trade", 12.185, 4900.0]
["2026-10-02T14:54:32.051297+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.052923+00:00", "trade", 12.185, 4900.0]
["2026-10-02T14:54:32.267581+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.340359+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.342178+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.520687+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.520743+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.552954+00:00", "trade", 12.2224, 100.0]
["2026-10-02T14:54:32.648747+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:54:32.648751+00:00", "trade", 12.18, 99.0]
["2026-10-02T14:54:32.648751+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.648822+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:54:32.648822+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.648825+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.648828+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.648828+00:00", "trade", 12.18, 394.0]
["2026-10-02T14:54:32.648840+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.648846+00:00", "trade", 12.18, 101.0]
["2026-10-02T14:54:32.648846+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.648849+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:54:32.648849+00:00", "trade", 12.18, 374.0]
["2026-10-02T14:54:32.648855+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:54:32.648862+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.648862+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.648864+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:54:32.648877+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.648887+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.648891+00:00", "trade", 12.18, 16.0]
["2026-10-02T14:54:32.648921+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:54:32.648922+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.648927+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.648942+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.648945+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:54:32.648992+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649103+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649103+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649118+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649123+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649126+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:54:32.649126+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649128+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649132+00:00", "trade", 12.18, 500.0]
["2026-10-02T14:54:32.649132+00:00", "trade", 12.18, 413.0]
["2026-10-02T14:54:32.649133+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649135+00:00", "trade", 12.18, 512.0]
["2026-10-02T14:54:32.649143+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649148+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649158+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649163+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649183+00:00", "trade", 12.18, 98.0]
["2026-10-02T14:54:32.649187+00:00", "trade", 12.18, 98.0]
["2026-10-02T14:54:32.649187+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649192+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649192+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649192+00:00", "trade", 12.18, 203.0]
["2026-10-02T14:54:32.649198+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:54:32.649202+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649205+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649205+00:00", "trade", 12.18, 413.0]
["2026-10-02T14:54:32.649210+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649210+00:00", "trade", 12.18, 99.0]
["2026-10-02T14:54:32.649213+00:00", "trade", 12.18, 188.0]
["2026-10-02T14:54:32.649238+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649243+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649249+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649249+00:00", "trade", 12.18, 99.0]
["2026-10-02T14:54:32.649258+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649283+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649283+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649303+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649306+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649306+00:00", "trade", 12.18, 300.0]
["2026-10-02T14:54:32.649308+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.649313+00:00", "trade", 12.18, 2.0]
["2026-10-02T14:54:32.649313+00:00", "trade", 12.18, 695.0]
["2026-10-02T14:54:32.649323+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:54:32.649327+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:54:32.649331+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649339+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649353+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:54:32.649378+00:00", "trade", 12.18, 99.0]
["2026-10-02T14:54:32.649434+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:54:32.649447+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649447+00:00", "trade", 12.18, 205.0]
["2026-10-02T14:54:32.649459+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:54:32.649469+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:54:32.649517+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649517+00:00", "trade", 12.18, 24.0]
["2026-10-02T14:54:32.649524+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:54:32.649559+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649628+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649631+00:00", "trade", 12.18, 500.0]
["2026-10-02T14:54:32.649637+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:54:32.649637+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649637+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:54:32.649640+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649673+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:54:32.649682+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649682+00:00", "trade", 12.18, 121.0]
["2026-10-02T14:54:32.649758+00:00", "trade", 12.18, 500.0]
["2026-10-02T14:54:32.649778+00:00", "trade", 12.18, 169.0]
["2026-10-02T14:54:32.649799+00:00", "trade", 12.18, 121.0]
["2026-10-02T14:54:32.649826+00:00", "trade", 12.18, 1500.0]
["2026-10-02T14:54:32.649856+00:00", "trade", 12.18, 1500.0]
["2026-10-02T14:54:32.649880+00:00", "trade", 12.18, 800.0]
["2026-10-02T14:54:32.649899+00:00", "trade", 12.18, 507.0]
["2026-10-02T14:54:32.649902+00:00", "trade", 12.18, 79.0]
["2026-10-02T14:54:32.649908+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:54:32.649908+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:32.649910+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:54:32.649914+00:00", "trade", 12.18, 8.0]
["2026-10-02T14:54:32.649925+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:54:32.650197+00:00", "trade", 12.18, 192.0]
["2026-10-02T14:54:32.650200+00:00", "trade", 12.18, 90.0]
["2026-10-02T14:54:32.650200+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:54:32.650200+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650203+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:54:32.650206+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650206+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650220+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650225+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650255+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650301+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650301+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650476+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650476+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650476+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650481+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650501+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650533+00:00", "trade", 12.18, 72.0]
["2026-10-02T14:54:32.650536+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650548+00:00", "trade", 12.18, 300.0]
["2026-10-02T14:54:32.650644+00:00", "trade", 12.18, 90.0]
["2026-10-02T14:54:32.650644+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:54:32.650802+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.650825+00:00", "trade", 12.18, 90.0]
["2026-10-02T14:54:32.650825+00:00", "trade", 12.18, 210.0]
["2026-10-02T14:54:32.650852+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.651088+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.651210+00:00", "trade", 12.18, 22.0]
["2026-10-02T14:54:32.651238+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.651448+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.651819+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.651820+00:00", "trade", 12.18, 290.0]
["2026-10-02T14:54:32.659427+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.659878+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:32.673336+00:00", "trade", 12.1901, 1.0]
["2026-10-02T14:54:32.803916+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:33.260815+00:00", "trade", 12.2076, 216.0]
["2026-10-02T14:54:33.560105+00:00", "trade", 12.19, 1.0]
["2026-10-02T14:54:36.374532+00:00", "trade", 12.2217, 100.0]
["2026-10-02T14:54:36.377368+00:00", "trade", 12.2217, 100.0]
["2026-10-02T14:54:36.923757+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:36.933405+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:37.020943+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:37.250990+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:37.300056+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:37.363126+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:37.521532+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:37.526345+00:00", "trade", 12.2217, 25.0]
["2026-10-02T14:54:38.892982+00:00", "trade", 12.185, 4.0]
["2026-10-02T14:54:38.961319+00:00", "trade", 12.2071, 1.0]
["2026-10-02T14:54:40.275502+00:00", "trade", 12.189, 1.0]
["2026-10-02T14:54:40.610027+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:40.615551+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:40.615842+00:00", "trade", 12.185, 1050.0]
["2026-10-02T14:54:40.616052+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:40.616420+00:00", "trade", 12.185, 1050.0]
["2026-10-02T14:54:40.616570+00:00", "trade", 12.185, 1050.0]
["2026-10-02T14:54:40.616786+00:00", "trade", 12.185, 1050.0]
["2026-10-02T14:54:40.995238+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:40.999328+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:40.999378+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:41.618094+00:00", "trade", 12.185, 11.0]
["2026-10-02T14:54:41.618124+00:00", "trade", 12.185, 7.0]
["2026-10-02T14:54:42.472564+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:42.632408+00:00", "trade", 12.1852, 1.0]
["2026-10-02T14:54:42.683686+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:42.735174+00:00", "trade", 12.2026, 9.0]
["2026-10-02T14:54:43.828491+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:43.898664+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:54:43.898664+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:43.898720+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:54:43.898732+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:54:43.898743+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.898764+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.898778+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.898804+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.898847+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:43.898847+00:00", "trade", 12.18, 2.0]
["2026-10-02T14:54:43.898853+00:00", "trade", 12.18, 3.0]
["2026-10-02T14:54:43.898853+00:00", "trade", 12.18, 399.0]
["2026-10-02T14:54:43.898854+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.898862+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:54:43.898865+00:00", "trade", 12.18, 204.0]
["2026-10-02T14:54:43.898909+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.898909+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.898929+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.898929+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.898944+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.898959+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.899109+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.899255+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.899600+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.899676+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.899676+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.899801+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.900157+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.900197+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.902569+00:00", "trade", 12.185, 5.0]
["2026-10-02T14:54:43.903560+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.904081+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.909699+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:43.910511+00:00", "trade", 12.185, 900.0]
["2026-10-02T14:54:43.944471+00:00", "trade", 12.185, 900.0]
["2026-10-02T14:54:44.825848+00:00", "trade", 12.2062, 27.0]
["2026-10-02T14:54:44.825922+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:44.825977+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:45.962739+00:00", "trade", 12.19, 4.0]
["2026-10-02T14:54:45.963794+00:00", "trade", 12.185, 10.0]
["2026-10-02T14:54:46.355302+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:46.373264+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:46.729155+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:46.729756+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:47.759714+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:48.013858+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:49.323688+00:00", "trade", 12.1888, 3.0]
["2026-10-02T14:54:49.709520+00:00", "trade", 12.185, 650.0]
["2026-10-02T14:54:49.709583+00:00", "trade", 12.185, 88.0]
["2026-10-02T14:54:49.709664+00:00", "trade", 12.185, 500.0]
["2026-10-02T14:54:49.709728+00:00", "trade", 12.185, 86.0]
["2026-10-02T14:54:49.709782+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:49.709836+00:00", "trade", 12.185, 200.0]
["2026-10-02T14:54:49.709890+00:00", "trade", 12.185, 97.0]
["2026-10-02T14:54:49.709944+00:00", "trade", 12.185, 82.0]
["2026-10-02T14:54:49.710013+00:00", "trade", 12.185, 197.0]
["2026-10-02T14:54:50.279849+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:50.280851+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:50.709222+00:00", "trade", 12.185, 1.0]
["2026-10-02T14:54:51.213012+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:51.213122+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:51.213548+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:51.213558+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:51.214495+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:51.273850+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:51.275471+00:00", "trade", 12.185, 2500.0]
["2026-10-02T14:54:51.286931+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:54:51.286935+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:51.286935+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:51.286940+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:51.286987+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:51.331933+00:00", "trade", 12.2059, 100.0]
["2026-10-02T14:54:51.432728+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:52.743271+00:00", "trade", 12.18, 50.0]
["2026-10-02T14:54:52.798855+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:52.799965+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:52.809714+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:52.847295+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:52.847409+00:00", "trade", 12.18, 42.0]
["2026-10-02T14:54:52.847409+00:00", "trade", 12.18, 58.0]
["2026-10-02T14:54:52.847416+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:52.847942+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:52.848218+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:53.214969+00:00", "trade", 12.185, 1.0]
["2026-10-02T14:54:53.847753+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:54.303271+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:54.325263+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:54.325363+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.595116+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:56.668388+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:56.668395+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:56.668395+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:56.668397+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.668401+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:56.668401+00:00", "trade", 12.19, 10.0]
["2026-10-02T14:54:56.668401+00:00", "trade", 12.19, 400.0]
["2026-10-02T14:54:56.668402+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.668404+00:00", "trade", 12.19, 900.0]
["2026-10-02T14:54:56.668407+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:56.668410+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:56.668410+00:00", "trade", 12.19, 400.0]
["2026-10-02T14:54:56.668413+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:56.668413+00:00", "trade", 12.19, 400.0]
["2026-10-02T14:54:56.668419+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:56.668419+00:00", "trade", 12.19, 21.0]
["2026-10-02T14:54:56.668419+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:56.668419+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:54:56.668419+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:56.668419+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:54:56.668422+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:56.668422+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:54:56.668422+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:56.668458+00:00", "trade", 12.19, 500.0]
["2026-10-02T14:54:56.668477+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.668479+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:56.668482+00:00", "trade", 12.19, 400.0]
["2026-10-02T14:54:56.668482+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:56.668488+00:00", "trade", 12.19, 27.0]
["2026-10-02T14:54:56.668488+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:56.668491+00:00", "trade", 12.19, 300.0]
["2026-10-02T14:54:56.668494+00:00", "trade", 12.19, 200.0]
["2026-10-02T14:54:56.668506+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:56.668506+00:00", "trade", 12.19, 269.0]
["2026-10-02T14:54:56.668515+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:56.668518+00:00", "trade", 12.19, 99.0]
["2026-10-02T14:54:56.668591+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:56.668617+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.668627+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.668697+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.668729+00:00", "trade", 12.19, 700.0]
["2026-10-02T14:54:56.668729+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:56.668731+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:56.668731+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:56.668764+00:00", "trade", 12.19, 100.0]
["2026-10-02T14:54:56.668787+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.668809+00:00", "trade", 12.19, 6.0]
["2026-10-02T14:54:56.668948+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:56.668968+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.668978+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.668983+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.668983+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.668988+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.668988+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.668993+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.669389+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.669419+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.669429+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.669484+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:56.671290+00:00", "trade", 12.185, 79.0]
["2026-10-02T14:54:56.671693+00:00", "trade", 12.19, 8.0]
["2026-10-02T14:54:57.655432+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:57.655893+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:57.655893+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:57.729719+00:00", "trade", 12.19, 400.0]
["2026-10-02T14:54:57.730736+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.234298+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.234298+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.235196+00:00", "trade", 12.185, 300.0]
["2026-10-02T14:54:58.235887+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.261130+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:58.261157+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:58.261172+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:58.262173+00:00", "trade", 12.185, 12200.0]
["2026-10-02T14:54:58.262189+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.262229+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.262265+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.262746+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.263211+00:00", "trade", 12.185, 12200.0]
["2026-10-02T14:54:58.263267+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.300271+00:00", "trade", 12.2049, 1.0]
["2026-10-02T14:54:58.471908+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.473286+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.502480+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.502826+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.502972+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.503448+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.557912+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.561460+00:00", "trade", 12.18, 182.0]
["2026-10-02T14:54:58.561476+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.561917+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.561972+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.563886+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.748035+00:00", "trade", 12.185, 100.0]
["2026-10-02T14:54:58.748986+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.761336+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.777238+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.792705+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.792720+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.801847+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.802764+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.847646+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.894627+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.896803+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:58.986922+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:59.025168+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:59.042694+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:59.095871+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:59.098742+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:59.197307+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:59.383761+00:00", "trade", 12.185, 10.0]
["2026-10-02T14:54:59.543484+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:59.599944+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:54:59.895803+00:00", "trade", 12.2019, 10.0]
["2026-10-02T14:54:59.998055+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.043588+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.043728+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.086699+00:00", "trade", 12.185, 4.0]
["2026-10-02T14:55:00.231409+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.237466+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:55:00.237523+00:00", "trade", 12.18, 500.0]
["2026-10-02T14:55:00.237553+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:55:00.237559+00:00", "trade", 12.18, 99.0]
["2026-10-02T14:55:00.237562+00:00", "trade", 12.18, 3.0]
["2026-10-02T14:55:00.237562+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:55:00.237604+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.237639+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.237836+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.237836+00:00", "trade", 12.18, 400.0]
["2026-10-02T14:55:00.237839+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.237842+00:00", "trade", 12.18, 64.0]
["2026-10-02T14:55:00.237845+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.237845+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.237850+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.237850+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.237860+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.237870+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.237908+00:00", "trade", 12.18, 99.0]
["2026-10-02T14:55:00.237908+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.237911+00:00", "trade", 12.18, 3.0]
["2026-10-02T14:55:00.237915+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.237915+00:00", "trade", 12.18, 99.0]
["2026-10-02T14:55:00.237940+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.237968+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.237974+00:00", "trade", 12.18, 97.0]
["2026-10-02T14:55:00.237975+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.237975+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.237983+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.238015+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.238020+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.238020+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.238025+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.238031+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.238040+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.238045+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.238050+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.238070+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.238107+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:55:00.238109+00:00", "trade", 12.18, 90.0]
["2026-10-02T14:55:00.238116+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.238116+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.238120+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.238120+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.238124+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.238124+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:55:00.238128+00:00", "trade", 12.18, 99.0]
["2026-10-02T14:55:00.238131+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.238135+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.238135+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.238165+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.238176+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:55:00.238176+00:00", "quote", 12.18, 12.19]
["2026-10-02T14:55:00.238197+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.238201+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:55:00.238236+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:55:00.238266+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:55:00.238291+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:55:00.238301+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:55:00.238316+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:55:00.238338+00:00", "trade", 12.18, 399.0]
["2026-10-02T14:55:00.238341+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.238346+00:00", "quote", 12.18, 12.18]
["2026-10-02T14:55:00.238351+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238351+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238391+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238411+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238441+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238447+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238456+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238471+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238635+00:00", "trade", 12.18, 389.0]
["2026-10-02T14:55:00.238672+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238686+00:00", "trade", 12.18, 611.0]
["2026-10-02T14:55:00.238687+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238687+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238687+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238687+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238692+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238692+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238692+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238692+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238697+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238717+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238777+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238777+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238787+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238832+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238857+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238902+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.238937+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239014+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.239017+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239028+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239042+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:55:00.239044+00:00", "trade", 12.18, 35.0]
["2026-10-02T14:55:00.239048+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.239048+00:00", "trade", 12.18, 29.0]
["2026-10-02T14:55:00.239053+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239053+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239073+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239073+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239088+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239183+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239213+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239309+00:00", "trade", 12.18, 14.0]
["2026-10-02T14:55:00.239358+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239554+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239594+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239619+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239766+00:00", "trade", 12.18, 86.0]
["2026-10-02T14:55:00.239779+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239910+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.239930+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.240130+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.240130+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.240190+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.240255+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.240296+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.240437+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:55:00.240734+00:00", "trade", 12.17, 11.0]
["2026-10-02T14:55:00.342478+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.342572+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:55:00.342575+00:00", "trade", 12.175, 389.0]
["2026-10-02T14:55:00.342575+00:00", "trade", 12.175, 1000.0]
["2026-10-02T14:55:00.343248+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:55:00.343248+00:00", "trade", 12.175, 86.0]
["2026-10-02T14:55:00.343696+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.343852+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.343886+00:00", "trade", 12.175, 14.0]
["2026-10-02T14:55:00.343886+00:00", "trade", 12.175, 1000.0]
["2026-10-02T14:55:00.343887+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.343958+00:00", "trade", 12.175, 497.0]
["2026-10-02T14:55:00.344989+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.345721+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.364803+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:55:00.373672+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.373723+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.374184+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.374327+00:00", "trade", 12.18, 280.0]
["2026-10-02T14:55:00.374329+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.374885+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.374946+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.375622+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.375953+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.376375+00:00", "trade", 12.175, 20.0]
["2026-10-02T14:55:00.384884+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.428453+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.429159+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.506533+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.507250+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.599655+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.731988+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:55:00.733352+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.733362+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:55:00.735382+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.736269+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.815563+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.872503+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.873711+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.882240+00:00", "trade", 12.1873, 10.0]
["2026-10-02T14:55:00.969418+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:00.969884+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:01.234303+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:01.234664+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:01.236247+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:01.237315+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:01.740122+00:00", "trade", 12.2016, 3.0]
["2026-10-02T14:55:01.740176+00:00", "trade", 12.2016, 1.0]
["2026-10-02T14:55:01.921892+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:01.922719+00:00", "trade", 12.18, 5268.0]
["2026-10-02T14:55:01.981589+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:02.041536+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:02.046438+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:02.060921+00:00", "trade", 12.175, 353.0]
["2026-10-02T14:55:02.085992+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:02.086052+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:55:02.086055+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:55:02.086070+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:55:02.086070+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:55:02.086157+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:02.086241+00:00", "trade", 12.175, 136.0]
["2026-10-02T14:55:02.086689+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:02.086974+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:02.088904+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:02.092076+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:02.093670+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:02.132487+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:02.150480+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:02.271292+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:02.899314+00:00", "trade", 12.2041, 1.0]
["2026-10-02T14:55:03.024276+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:55:03.025241+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:55:03.025539+00:00", "trade", 12.175, 3.0]
["2026-10-02T14:55:03.041537+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:55:03.043663+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:55:03.259907+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:03.259961+00:00", "trade", 12.175, 9633.0]
["2026-10-02T14:55:03.266925+00:00", "trade", 12.17, 22.0]
["2026-10-02T14:55:03.266969+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:03.266989+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:55:03.267049+00:00", "trade", 12.17, 828.0]
["2026-10-02T14:55:03.267485+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:03.267545+00:00", "trade", 12.17, 22.0]
["2026-10-02T14:55:03.267605+00:00", "trade", 12.17, 500.0]
["2026-10-02T14:55:03.267826+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:03.267936+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:03.268552+00:00", "trade", 12.17, 1050.0]
["2026-10-02T14:55:03.268664+00:00", "trade", 12.17, 6.0]
["2026-10-02T14:55:03.268667+00:00", "trade", 12.17, 2.0]
["2026-10-02T14:55:03.268670+00:00", "trade", 12.17, 6.0]
["2026-10-02T14:55:03.268670+00:00", "trade", 12.17, 3.0]
["2026-10-02T14:55:03.268673+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:55:03.268673+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:55:03.268694+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:55:03.268697+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:55:03.268700+00:00", "trade", 12.17, 300.0]
["2026-10-02T14:55:03.268733+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:03.268737+00:00", "trade", 12.17, 821.0]
["2026-10-02T14:55:03.268738+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:03.268738+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:03.268739+00:00", "trade", 12.17, 14.0]
["2026-10-02T14:55:03.268742+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:55:03.268742+00:00", "trade", 12.17, 507.0]
["2026-10-02T14:55:03.268742+00:00", "trade", 12.17, 500.0]
["2026-10-02T14:55:03.268763+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:55:03.268768+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:55:03.268773+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:55:03.268778+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:55:03.268778+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:55:03.268818+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:55:03.268818+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:55:03.268828+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:55:03.268843+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:55:03.268983+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:55:03.269094+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.269244+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.269289+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.269294+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.269294+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.269730+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.269815+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.269815+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.269956+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.270122+00:00", "trade", 12.165, 10.0]
["2026-10-02T14:55:03.270377+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.270482+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.271013+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.273148+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.276376+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.277805+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:55:03.281473+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.303145+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.326836+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.369121+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.369367+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:03.370834+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:55:03.827758+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:55:03.827821+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:55:03.827912+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:55:04.023712+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.024860+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.072802+00:00", "trade", 12.1626, 250.0]
["2026-10-02T14:55:04.074157+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.211017+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.211032+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.211182+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.212039+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.212115+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.216726+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.219923+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228103+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:04.228107+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:04.228108+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228112+00:00", "trade", 12.16, 94.0]
["2026-10-02T14:55:04.228113+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228178+00:00", "trade", 12.16, 6.0]
["2026-10-02T14:55:04.228181+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:04.228213+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228223+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228243+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228243+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228273+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228293+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228333+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228338+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228343+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228388+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228388+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228391+00:00", "trade", 12.16, 294.0]
["2026-10-02T14:55:04.228413+00:00", "trade", 12.16, 6.0]
["2026-10-02T14:55:04.228416+00:00", "trade", 12.16, 500.0]
["2026-10-02T14:55:04.228416+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:04.228439+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228454+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228454+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228494+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228519+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:04.228554+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:55:04.228554+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:55:04.228559+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:55:04.228619+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:55:04.228709+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:55:04.228729+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.228729+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.228745+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.228839+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.228844+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.228844+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.228859+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.228895+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.228996+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:55:04.229050+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.229059+00:00", "trade", 12.16, 672.0]
["2026-10-02T14:55:04.229125+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.229125+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.229165+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.229180+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.229245+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.229245+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.229250+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.229285+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.229290+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.229290+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.229290+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.229566+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.230158+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.230528+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.232197+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.232839+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.236219+00:00", "trade", 12.15, 5000.0]
["2026-10-02T14:55:04.236407+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.236728+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.238292+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.239364+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.263447+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:04.276402+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:05.277662+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:05.297985+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:06.043312+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:06.291531+00:00", "trade", 12.2011, 118.0]
["2026-10-02T14:55:06.293080+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:06.674482+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:06.695286+00:00", "trade", 12.155, 30.0]
["2026-10-02T14:55:06.847082+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:06.856389+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:06.857061+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:07.523750+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:07.524477+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:07.571229+00:00", "trade", 12.185, 218.0]
["2026-10-02T14:55:07.572015+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:07.572611+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:07.576533+00:00", "trade", 12.185, 105.0]
["2026-10-02T14:55:07.578014+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:07.620776+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:07.717781+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:07.759260+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:07.759535+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:08.168502+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:08.168562+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:08.375359+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:08.529345+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:08.529405+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:08.539649+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:08.908566+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:08.914702+00:00", "trade", 12.2179, 100.0]
["2026-10-02T14:55:09.187770+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:09.869961+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:09.870011+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:09.870027+00:00", "trade", 12.1599, 4900.0]
["2026-10-02T14:55:10.753004+00:00", "trade", 12.1845, 14.0]
["2026-10-02T14:55:10.798217+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:10.798282+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:10.798287+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:10.989055+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:11.046367+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:11.179212+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:11.313682+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:11.523323+00:00", "trade", 12.16, 48.0]
["2026-10-02T14:55:11.692111+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:12.889846+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:12.890434+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:12.893020+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:12.893086+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:14.033422+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:14.033422+00:00", "trade", 12.155, 389.0]
["2026-10-02T14:55:14.033425+00:00", "trade", 12.155, 300.0]
["2026-10-02T14:55:14.033428+00:00", "trade", 12.155, 111.0]
["2026-10-02T14:55:14.033566+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:14.033621+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:14.033636+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:14.033676+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:14.033696+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:14.578710+00:00", "trade", 12.1921, 4.0]
["2026-10-02T14:55:14.783283+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:14.783528+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:14.784004+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.083430+00:00", "trade", 12.2005, 10.0]
["2026-10-02T14:55:15.090662+00:00", "trade", 12.2005, 10.0]
["2026-10-02T14:55:15.405331+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.405778+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:55:15.405822+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.405827+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.405837+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.405887+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.405907+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.406253+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.407672+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.408920+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.410759+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.413836+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.477763+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.605843+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.606765+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.606785+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.613163+00:00", "trade", 12.155, 389.0]
["2026-10-02T14:55:15.613187+00:00", "trade", 12.155, 1000.0]
["2026-10-02T14:55:15.613602+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:55:15.613626+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:15.613665+00:00", "trade", 12.155, 111.0]
["2026-10-02T14:55:16.215052+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:55:16.364787+00:00", "trade", 12.155, 9500.0]
["2026-10-02T14:55:16.470612+00:00", "trade", 12.158, 3300.0]
["2026-10-02T14:55:16.477589+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:16.567293+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:17.879681+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:17.913468+00:00", "trade", 12.155, 200.0]
["2026-10-02T14:55:17.914309+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:17.931541+00:00", "trade", 12.1967, 100.0]
["2026-10-02T14:55:18.042080+00:00", "trade", 12.1997, 1.0]
["2026-10-02T14:55:18.079853+00:00", "trade", 12.155, 389.0]
["2026-10-02T14:55:18.079910+00:00", "trade", 12.155, 211.0]
["2026-10-02T14:55:18.340447+00:00", "trade", 12.1576, 500.0]
["2026-10-02T14:55:18.481978+00:00", "trade", 12.1574, 300.0]
["2026-10-02T14:55:18.532303+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:18.546328+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:18.979616+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:55:19.194320+00:00", "trade", 12.1811, 10.0]
["2026-10-02T14:55:19.572363+00:00", "trade", 12.2169, 20.0]
["2026-10-02T14:55:20.604377+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:55:21.613197+00:00", "trade", 12.155, 300.0]
["2026-10-02T14:55:22.260052+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:22.927393+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:22.989240+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:23.758666+00:00", "trade", 12.155, 5.0]
["2026-10-02T14:55:23.759695+00:00", "trade", 12.155, 17.0]
["2026-10-02T14:55:23.768752+00:00", "trade", 12.155, 9.0]
["2026-10-02T14:55:23.769800+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:23.794273+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:24.034566+00:00", "trade", 12.1854, 3.0]
["2026-10-02T14:55:24.037375+00:00", "trade", 12.1854, 2.0]
["2026-10-02T14:55:24.038626+00:00", "trade", 12.1854, 1.0]
["2026-10-02T14:55:24.175473+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:24.175848+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:24.176242+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:24.176562+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:24.712633+00:00", "trade", 12.15, 1000.0]
["2026-10-02T14:55:24.713102+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:24.713186+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:24.713249+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:24.713528+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:24.714184+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:24.714450+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:25.118786+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:25.119974+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:25.125557+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:25.196564+00:00", "trade", 12.155, 75.0]
["2026-10-02T14:55:25.196591+00:00", "trade", 12.15, 75.0]
["2026-10-02T14:55:25.196696+00:00", "trade", 12.155, 925.0]
["2026-10-02T14:55:25.197167+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:25.241277+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:25.669435+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:26.176581+00:00", "trade", 12.155, 300.0]
["2026-10-02T14:55:27.158577+00:00", "trade", 12.2168, 300.0]
["2026-10-02T14:55:27.217778+00:00", "trade", 12.2168, 15.0]
["2026-10-02T14:55:28.483922+00:00", "trade", 12.155, 44751.0]
["2026-10-02T14:55:28.664462+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:28.730118+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:28.787295+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:29.542889+00:00", "trade", 12.1983, 68.0]
["2026-10-02T14:55:29.819002+00:00", "trade", 12.16, 6.0]
["2026-10-02T14:55:29.819378+00:00", "trade", 12.16, 11.0]
["2026-10-02T14:55:29.820004+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:29.849576+00:00", "trade", 12.15, 1000.0]
["2026-10-02T14:55:29.881343+00:00", "trade", 12.155, 200.0]
["2026-10-02T14:55:29.881497+00:00", "trade", 12.155, 9300.0]
["2026-10-02T14:55:29.881986+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:29.998062+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:30.078829+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:30.098295+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:30.226774+00:00", "trade", 12.155, 16.0]
["2026-10-02T14:55:30.233781+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:55:31.020597+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:31.194300+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:31.227977+00:00", "trade", 12.155, 11.0]
["2026-10-02T14:55:31.302377+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:31.302467+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:31.303329+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:31.630451+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:31.765633+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:31.799809+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:31.799859+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:31.800601+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:32.495760+00:00", "trade", 12.214, 35.0]
["2026-10-02T14:55:32.499036+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:32.542915+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:32.545030+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:32.596382+00:00", "trade", 12.155, 300.0]
["2026-10-02T14:55:32.597400+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:32.957099+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:33.375925+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:33.859248+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:35.465257+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:55:35.466077+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:35.623246+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:35.693383+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:36.056032+00:00", "trade", 12.2127, 1.0]
["2026-10-02T14:55:36.111709+00:00", "trade", 12.1969, 1.0]
["2026-10-02T14:55:36.354350+00:00", "trade", 12.214, 100.0]
["2026-10-02T14:55:36.396835+00:00", "trade", 12.155, 200.0]
["2026-10-02T14:55:36.397316+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:55:36.397785+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:55:36.398116+00:00", "trade", 12.155, 250.0]
["2026-10-02T14:55:36.763202+00:00", "trade", 12.155, 50.0]
["2026-10-02T14:55:37.159980+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:55:37.267121+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:37.267849+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:37.521617+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:37.522725+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:37.690335+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:37.691406+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:38.271836+00:00", "trade", 12.155, 50.0]
["2026-10-02T14:55:38.296960+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:38.297431+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:38.490610+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:38.490781+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:38.896153+00:00", "trade", 12.15, 500.0]
["2026-10-02T14:55:38.897156+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:38.898064+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:39.066048+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:39.098330+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:39.393213+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:39.394078+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:39.506194+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:39.868998+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:39.870490+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:40.348065+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:40.598971+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:40.985154+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:41.754380+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:41.754918+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:41.754918+00:00", "trade", 12.155, 200.0]
["2026-10-02T14:55:41.915745+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:42.172475+00:00", "trade", 12.1962, 1200.0]
["2026-10-02T14:55:42.274406+00:00", "trade", 12.155, 250.0]
["2026-10-02T14:55:43.034624+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:55:43.293347+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:43.574687+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:43.574690+00:00", "trade", 12.155, 104.0]
["2026-10-02T14:55:43.574714+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:43.574773+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:43.574921+00:00", "trade", 12.155, 178.0]
["2026-10-02T14:55:43.575425+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:43.582869+00:00", "trade", 12.15, 1100.0]
["2026-10-02T14:55:43.582944+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:55:43.583011+00:00", "trade", 12.15, 419.0]
["2026-10-02T14:55:43.583023+00:00", "trade", 12.15, 389.0]
["2026-10-02T14:55:43.583098+00:00", "trade", 12.15, 10.0]
["2026-10-02T14:55:43.583629+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:43.742878+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:43.742893+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:43.742928+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:43.742961+00:00", "trade", 12.16, 2.0]
["2026-10-02T14:55:43.743429+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:43.843820+00:00", "trade", 12.155, 23.0]
["2026-10-02T14:55:44.295903+00:00", "trade", 12.1577, 1.0]
["2026-10-02T14:55:44.769468+00:00", "trade", 12.1501, 750.0]
["2026-10-02T14:55:44.893617+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:44.920577+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:44.924636+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:45.047664+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:45.411572+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:45.411572+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:45.849975+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:45.912367+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:48.154186+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.154250+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.154316+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.154571+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.154773+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.154797+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:55:48.154800+00:00", "trade", 12.16, 900.0]
["2026-10-02T14:55:48.154803+00:00", "trade", 12.16, 1000.0]
["2026-10-02T14:55:48.154803+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.154806+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.154806+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:55:48.154815+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.154818+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.154824+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:55:48.154824+00:00", "trade", 12.16, 20.0]
["2026-10-02T14:55:48.154827+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.154827+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:55:48.154830+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:55:48.154834+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:55:48.154834+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:55:48.154839+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:55:48.154839+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.154842+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.154848+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:55:48.154857+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.154857+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.154923+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.154959+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:55:48.155034+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:55:48.155038+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:55:48.155039+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.155039+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.155039+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.155043+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:55:48.155043+00:00", "trade", 12.16, 140.0]
["2026-10-02T14:55:48.155043+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.155048+00:00", "trade", 12.16, 640.0]
["2026-10-02T14:55:48.155048+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:55:48.155049+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:55:48.155049+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:55:48.155053+00:00", "trade", 12.16, 10.0]
["2026-10-02T14:55:48.155053+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.155056+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:55:48.155056+00:00", "trade", 12.16, 2.0]
["2026-10-02T14:55:48.155061+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:55:48.155061+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:55:48.155084+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155088+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:55:48.155089+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155089+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155094+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155097+00:00", "trade", 12.16, 1300.0]
["2026-10-02T14:55:48.155109+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155224+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155326+00:00", "trade", 12.16, 30.0]
["2026-10-02T14:55:48.155414+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155414+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155414+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155414+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155414+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155419+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155419+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155419+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155419+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155431+00:00", "trade", 12.155, 10.0]
["2026-10-02T14:55:48.155705+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155710+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155710+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155710+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.155900+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.155973+00:00", "trade", 12.165, 17.0]
["2026-10-02T14:55:48.156006+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.156006+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.156006+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.156803+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.156908+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.157088+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.157113+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.157990+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.158988+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.159093+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.159098+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.159269+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.159795+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.160161+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.160391+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.160752+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.162038+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.162110+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.162233+00:00", "trade", 12.16, 1540.0]
["2026-10-02T14:55:48.163880+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177167+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:55:48.177174+00:00", "trade", 12.16, 500.0]
["2026-10-02T14:55:48.177174+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.177179+00:00", "trade", 12.16, 177.0]
["2026-10-02T14:55:48.177179+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:55:48.177182+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:55:48.177182+00:00", "trade", 12.16, 40.0]
["2026-10-02T14:55:48.177185+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.177185+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:55:48.177239+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:55:48.177257+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.177301+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177307+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177320+00:00", "trade", 12.16, 99.0]
["2026-10-02T14:55:48.177327+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:55:48.177327+00:00", "trade", 12.16, 272.0]
["2026-10-02T14:55:48.177329+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:55:48.177329+00:00", "trade", 12.16, 119.0]
["2026-10-02T14:55:48.177336+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177336+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177341+00:00", "trade", 12.16, 19.0]
["2026-10-02T14:55:48.177352+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177352+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177383+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:55:48.177412+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177417+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177462+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177517+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177572+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177577+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177583+00:00", "trade", 12.16, 52.0]
["2026-10-02T14:55:48.177592+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177595+00:00", "trade", 12.16, 90.0]
["2026-10-02T14:55:48.177595+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.177597+00:00", "trade", 12.16, 400.0]
["2026-10-02T14:55:48.177597+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177601+00:00", "trade", 12.16, 70.0]
["2026-10-02T14:55:48.177607+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177609+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.177633+00:00", "trade", 12.16, 500.0]
["2026-10-02T14:55:48.177797+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177818+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177818+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177838+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177838+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177863+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177889+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.177889+00:00", "trade", 12.16, 700.0]
["2026-10-02T14:55:48.177893+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177893+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177895+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.177895+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:55:48.177898+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:48.177898+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177898+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.177904+00:00", "trade", 12.16, 70.0]
["2026-10-02T14:55:48.177993+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:55:48.178057+00:00", "trade", 12.16, 111.0]
["2026-10-02T14:55:48.178090+00:00", "trade", 12.16, 500.0]
["2026-10-02T14:55:48.178120+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:55:48.178123+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:55:48.178128+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:55:48.178158+00:00", "quote", 12.15, 12.17]
["2026-10-02T14:55:48.178168+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178184+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178184+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178218+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178229+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178234+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178244+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178254+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178274+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178286+00:00", "trade", 12.16, 61.0]
["2026-10-02T14:55:48.178289+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178324+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178329+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178339+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178344+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178349+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178349+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178354+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178369+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178459+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178685+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178690+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178690+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178695+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178700+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178705+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178705+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178715+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.178765+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.179045+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.179131+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.179161+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.179281+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.179351+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.179973+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.181832+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.183571+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.183712+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.190653+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.219366+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.219366+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.219421+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.219822+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.220304+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.278642+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.279098+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:48.440999+00:00", "trade", 12.1599, 275.0]
["2026-10-02T14:55:48.937759+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:50.612363+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:50.613541+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:50.614789+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:50.614829+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:50.614834+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:50.615065+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:50.656301+00:00", "trade", 12.155, 389.0]
["2026-10-02T14:55:50.656815+00:00", "trade", 12.155, 174.0]
["2026-10-02T14:55:50.657100+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:50.657160+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:50.658237+00:00", "trade", 12.155, 389.0]
["2026-10-02T14:55:50.658297+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:50.658899+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:50.660688+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:50.679743+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:50.695397+00:00", "trade", 12.2129, 100.0]
["2026-10-02T14:55:50.800445+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:50.800505+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:51.294366+00:00", "trade", 12.1584, 100.0]
["2026-10-02T14:55:51.296364+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:51.347235+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:51.407745+00:00", "trade", 12.16, 110.0]
["2026-10-02T14:55:51.519298+00:00", "trade", 12.1954, 1.0]
["2026-10-02T14:55:52.832540+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:52.832546+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:55:52.832610+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:52.833522+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:52.833562+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:52.834429+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:52.836650+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:52.840619+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:53.188661+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:53.702292+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:53.933375+00:00", "trade", 12.1555, 3300.0]
["2026-10-02T14:55:54.414846+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:55:55.227759+00:00", "trade", 12.16, 3.0]
["2026-10-02T14:55:55.457971+00:00", "trade", 12.2126, 4.0]
["2026-10-02T14:55:56.155100+00:00", "trade", 12.1952, 1.0]
["2026-10-02T14:55:57.229826+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:58.546500+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:58.995356+00:00", "trade", 12.1634, 1.0]
["2026-10-02T14:55:59.448949+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:59.662306+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:59.662943+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:59.666350+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:55:59.998079+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:55:59.998175+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:00.016484+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:56:00.017059+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:00.017576+00:00", "trade", 12.155, 2.0]
["2026-10-02T14:56:00.037775+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:56:00.102287+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:00.222819+00:00", "trade", 12.155, 389.0]
["2026-10-02T14:56:00.223285+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:00.451248+00:00", "trade", 12.1599, 500.0]
["2026-10-02T14:56:00.886551+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:00.886596+00:00", "trade", 12.15, 500.0]
["2026-10-02T14:56:00.887035+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:56:00.887047+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:00.888035+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:00.888546+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:00.902003+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:00.904629+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:01.049710+00:00", "trade", 12.1759, 19.0]
["2026-10-02T14:56:01.153951+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:01.155500+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:01.155550+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:01.155786+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:01.156056+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:01.156212+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:01.557079+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:01.565645+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:01.691404+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:02.001883+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:56:02.131164+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:02.198193+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:02.370957+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:56:02.370974+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:02.370978+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:56:02.371625+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:02.469939+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:02.603965+00:00", "trade", 12.1523, 16.0]
["2026-10-02T14:56:03.011571+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:03.013791+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:03.201768+00:00", "trade", 12.16, 48.0]
["2026-10-02T14:56:03.211307+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:56:03.221224+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:56:03.250490+00:00", "trade", 12.16, 52.0]
["2026-10-02T14:56:03.250493+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:56:03.250499+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:56:03.250499+00:00", "trade", 12.16, 800.0]
["2026-10-02T14:56:03.250499+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:03.250505+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:56:03.250505+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:56:03.250508+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:56:03.250508+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:56:03.250511+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:56:03.250529+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:56:03.250529+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:56:03.250529+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:56:03.250539+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:03.250549+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:03.250554+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:03.250609+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:56:03.250715+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:56:03.250715+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:56:03.250720+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:56:03.250725+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:56:03.250735+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:56:03.250740+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.250743+00:00", "trade", 12.16, 539.0]
["2026-10-02T14:56:03.250743+00:00", "trade", 12.16, 399.0]
["2026-10-02T14:56:03.250749+00:00", "trade", 12.16, 539.0]
["2026-10-02T14:56:03.250755+00:00", "trade", 12.16, 539.0]
["2026-10-02T14:56:03.250770+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.250776+00:00", "trade", 12.16, 399.0]
["2026-10-02T14:56:03.250785+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.250800+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.250815+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:56:03.251081+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.251081+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.251081+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.251085+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.251100+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.251112+00:00", "trade", 12.16, 1422.0]
["2026-10-02T14:56:03.251381+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.251411+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.251411+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.251411+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.251411+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.251416+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.251416+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.251416+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.251777+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.253035+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.254764+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.254950+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.255792+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.256483+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.257826+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.262741+00:00", "trade", 12.165, 389.0]
["2026-10-02T14:56:03.263204+00:00", "trade", 12.165, 1050.0]
["2026-10-02T14:56:03.263207+00:00", "trade", 12.165, 389.0]
["2026-10-02T14:56:03.263649+00:00", "trade", 12.165, 333.0]
["2026-10-02T14:56:03.264963+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:56:03.284014+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.290940+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.350847+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.786247+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:03.892438+00:00", "trade", 12.1947, 23.0]
["2026-10-02T14:56:03.997760+00:00", "trade", 12.1755, 1011.0]
["2026-10-02T14:56:04.143120+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:04.251182+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:04.735723+00:00", "trade", 12.17, 3.0]
["2026-10-02T14:56:05.783888+00:00", "trade", 12.1869, 38.0]
["2026-10-02T14:56:05.802459+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:05.959965+00:00", "trade", 12.165, 9500.0]
["2026-10-02T14:56:05.963642+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:06.001746+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:56:06.185561+00:00", "trade", 12.17, 22.0]
["2026-10-02T14:56:06.185625+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:56:06.186221+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:06.188361+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:56:06.347755+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:06.648550+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:06.662573+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:06.662573+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:06.663189+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:06.768294+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:07.148558+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:07.150753+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:07.325694+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:56:07.326112+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:56:07.326205+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:07.326238+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:56:07.326987+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:07.329759+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:07.334194+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:07.337885+00:00", "trade", 12.165, 1185.0]
["2026-10-02T14:56:07.337918+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:56:07.446972+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:07.583434+00:00", "trade", 12.157, 6.0]
["2026-10-02T14:56:07.689790+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:07.689854+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:07.689900+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:07.694074+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:07.753431+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:09.021389+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:09.029974+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:09.583343+00:00", "trade", 12.17, 1100.0]
["2026-10-02T14:56:09.583760+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:09.583793+00:00", "trade", 12.1699, 1100.0]
["2026-10-02T14:56:09.583845+00:00", "trade", 12.17, 4048.0]
["2026-10-02T14:56:09.584088+00:00", "trade", 12.17, 400.0]
["2026-10-02T14:56:09.584109+00:00", "trade", 12.17, 600.0]
["2026-10-02T14:56:09.584112+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:56:09.584115+00:00", "trade", 12.17, 500.0]
["2026-10-02T14:56:09.584115+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:09.584119+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:09.584124+00:00", "trade", 12.17, 500.0]
["2026-10-02T14:56:09.584124+00:00", "trade", 12.17, 7.0]
["2026-10-02T14:56:09.584126+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:09.584129+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:09.584129+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:56:09.584134+00:00", "trade", 12.17, 355.0]
["2026-10-02T14:56:09.584134+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:56:09.584136+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:56:09.584136+00:00", "trade", 12.17, 300.0]
["2026-10-02T14:56:09.584139+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:09.584139+00:00", "trade", 12.17, 20.0]
["2026-10-02T14:56:09.584141+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:09.584142+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:09.584142+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:09.584142+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:09.584146+00:00", "trade", 12.17, 600.0]
["2026-10-02T14:56:09.584151+00:00", "trade", 12.17, 145.0]
["2026-10-02T14:56:09.584167+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584170+00:00", "trade", 12.1699, 4048.0]
["2026-10-02T14:56:09.584217+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584227+00:00", "trade", 12.17, 140.0]
["2026-10-02T14:56:09.584227+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584227+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584227+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584257+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584262+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584267+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584338+00:00", "trade", 12.17, 240.0]
["2026-10-02T14:56:09.584338+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:56:09.584341+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:09.584344+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:56:09.584362+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584367+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584387+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584398+00:00", "trade", 12.165, 10.0]
["2026-10-02T14:56:09.584407+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584432+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584432+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584432+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584437+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584482+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584527+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584527+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584527+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584562+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584623+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584624+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:09.584627+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:09.584628+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:09.584648+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.584688+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.584728+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.584933+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.584973+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.585008+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.585014+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.585018+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.585018+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.585114+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.585189+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.585289+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.586001+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.587199+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.587770+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.589178+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.591290+00:00", "trade", 12.17, 1525.0]
["2026-10-02T14:56:09.591850+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.592577+00:00", "trade", 12.17, 11.0]
["2026-10-02T14:56:09.594869+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:56:09.597809+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.838651+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:09.845466+00:00", "trade", 12.1585, 10.0]
["2026-10-02T14:56:10.056765+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:10.058554+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:10.058684+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:10.529152+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:10.530260+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:10.574234+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:10.574245+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:10.818808+00:00", "trade", 12.172, 30.0]
["2026-10-02T14:56:12.001912+00:00", "trade", 12.1585, 6.0]
["2026-10-02T14:56:12.005304+00:00", "trade", 12.1585, 6.0]
["2026-10-02T14:56:12.005518+00:00", "trade", 12.1585, 1.0]
["2026-10-02T14:56:12.656558+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:12.657044+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:12.730391+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:56:12.741666+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:13.015116+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:56:13.517414+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:13.564686+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:13.736610+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:13.736991+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:13.737512+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:13.737512+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:13.737557+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:13.737557+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:13.739427+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:13.848516+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:14.021693+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:14.021753+00:00", "trade", 12.17, 500.0]
["2026-10-02T14:56:14.021753+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:56:14.021771+00:00", "trade", 12.17, 300.0]
["2026-10-02T14:56:14.021774+00:00", "trade", 12.17, 8.0]
["2026-10-02T14:56:14.021778+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:14.021780+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:14.021780+00:00", "trade", 12.17, 2.0]
["2026-10-02T14:56:14.021784+00:00", "trade", 12.17, 52.0]
["2026-10-02T14:56:14.021784+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:14.021786+00:00", "trade", 12.17, 300.0]
["2026-10-02T14:56:14.021786+00:00", "trade", 12.17, 300.0]
["2026-10-02T14:56:14.021813+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:14.021853+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:14.021858+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:14.021858+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:14.021888+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:14.021888+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:14.021915+00:00", "trade", 12.17, 500.0]
["2026-10-02T14:56:14.021918+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:14.021933+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:14.021943+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:14.021943+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:14.021968+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.021973+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.021988+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.021988+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022013+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022023+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022044+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022044+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022047+00:00", "trade", 12.17, 300.0]
["2026-10-02T14:56:14.022047+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:14.022048+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022050+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:56:14.022066+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:56:14.022069+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:56:14.022119+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022124+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022134+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022209+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022246+00:00", "trade", 12.17, 400.0]
["2026-10-02T14:56:14.022254+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022254+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022254+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022289+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022294+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022354+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022354+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022354+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022354+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022359+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022359+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022364+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022374+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022379+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022384+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022384+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022394+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022414+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:14.022489+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022495+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022510+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022650+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022650+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022690+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022690+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022690+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022695+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022725+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.022810+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.023011+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.023051+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.025015+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.025893+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.025928+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.468464+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.468499+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.468785+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.530219+00:00", "trade", 12.165, 1050.0]
["2026-10-02T14:56:14.530702+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.549937+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:56:14.549952+00:00", "trade", 12.165, 600.0]
["2026-10-02T14:56:14.550451+00:00", "trade", 12.165, 300.0]
["2026-10-02T14:56:14.551892+00:00", "trade", 12.165, 389.0]
["2026-10-02T14:56:14.552186+00:00", "trade", 12.165, 11.0]
["2026-10-02T14:56:14.560477+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:56:14.560531+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:56:14.560585+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:56:14.560597+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:56:14.560597+00:00", "trade", 12.165, 300.0]
["2026-10-02T14:56:14.560907+00:00", "trade", 12.17, 262.0]
["2026-10-02T14:56:14.561085+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:14.561155+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.561165+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.561170+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.561190+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.561250+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.561440+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.561495+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.561536+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.561616+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.561661+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.561666+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.562027+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.571098+00:00", "trade", 12.165, 300.0]
["2026-10-02T14:56:14.571670+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.638278+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.638348+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.642964+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.643405+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.773990+00:00", "trade", 12.165, 6600.0]
["2026-10-02T14:56:14.774843+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.788274+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.848508+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.928678+00:00", "trade", 12.1935, 1.0]
["2026-10-02T14:56:14.943378+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.943438+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.944310+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:14.947864+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:15.321467+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:15.321627+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:15.322379+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:15.376693+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:15.667198+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:15.680405+00:00", "trade", 12.165, 9500.0]
["2026-10-02T14:56:15.708346+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:15.709318+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:15.879382+00:00", "trade", 12.165, 387.0]
["2026-10-02T14:56:16.050269+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:16.051311+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:16.106252+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:16.407818+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:17.248782+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:17.419771+00:00", "trade", 12.1932, 192.0]
["2026-10-02T14:56:17.419839+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:17.420666+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:17.420796+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:18.028806+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:18.576326+00:00", "trade", 12.1599, 218.0]
["2026-10-02T14:56:18.581558+00:00", "trade", 12.1599, 105.0]
["2026-10-02T14:56:18.706830+00:00", "trade", 12.165, 30.0]
["2026-10-02T14:56:18.939666+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:19.205060+00:00", "trade", 12.1599, 10.0]
["2026-10-02T14:56:19.294444+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:19.294915+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:19.486415+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:19.965955+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:19.966022+00:00", "trade", 12.16, 9500.0]
["2026-10-02T14:56:19.966621+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:20.033064+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:20.138834+00:00", "trade", 12.1599, 1.0]
["2026-10-02T14:56:20.301207+00:00", "trade", 12.1682, 82.0]
["2026-10-02T14:56:21.032459+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:21.302371+00:00", "trade", 12.165, 20.0]
["2026-10-02T14:56:21.302872+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:21.303353+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:21.328498+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:21.329385+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:21.330252+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:21.330307+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:21.973142+00:00", "trade", 12.2096, 400.0]
["2026-10-02T14:56:22.036927+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:23.083544+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:23.252972+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:23.253453+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:23.498555+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:24.583203+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:24.939707+00:00", "trade", 12.1724, 4.0]
["2026-10-02T14:56:26.068319+00:00", "trade", 12.1699, 4.0]
["2026-10-02T14:56:26.516450+00:00", "trade", 12.165, 15.0]
["2026-10-02T14:56:26.667958+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:26.754036+00:00", "trade", 12.2095, 100.0]
["2026-10-02T14:56:27.296596+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:27.341383+00:00", "trade", 12.165, 125.0]
["2026-10-02T14:56:28.030581+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.034434+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:56:28.130874+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.275678+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.314801+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.315750+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:56:28.377775+00:00", "trade", 12.193, 156.0]
["2026-10-02T14:56:28.452303+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.564460+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.627518+00:00", "trade", 12.165, 9500.0]
["2026-10-02T14:56:28.680711+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.680712+00:00", "trade", 12.17, 300.0]
["2026-10-02T14:56:28.680712+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:28.680715+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:56:28.680766+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:56:28.680778+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:56:28.680831+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.680846+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.680847+00:00", "trade", 12.17, 274.0]
["2026-10-02T14:56:28.681097+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.681142+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.681718+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.681854+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.682415+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.683072+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.684690+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.684746+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.684791+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.728471+00:00", "trade", 12.165, 16.0]
["2026-10-02T14:56:28.728709+00:00", "trade", 12.17, 425.0]
["2026-10-02T14:56:28.728712+00:00", "trade", 12.17, 400.0]
["2026-10-02T14:56:28.728715+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:56:28.728716+00:00", "trade", 12.17, 714.0]
["2026-10-02T14:56:28.728716+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:56:28.728718+00:00", "trade", 12.17, 700.0]
["2026-10-02T14:56:28.728721+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:28.728737+00:00", "trade", 12.17, 399.0]
["2026-10-02T14:56:28.728739+00:00", "trade", 12.17, 350.0]
["2026-10-02T14:56:28.728743+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:28.728743+00:00", "trade", 12.17, 300.0]
["2026-10-02T14:56:28.728745+00:00", "trade", 12.17, 500.0]
["2026-10-02T14:56:28.728745+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:28.728860+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.728921+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.728921+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.728921+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.728921+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.728935+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:28.728941+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.728976+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.728981+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.729021+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.729025+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:28.729034+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:28.729034+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:28.729037+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:28.729040+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:56:28.729043+00:00", "trade", 12.17, 300.0]
["2026-10-02T14:56:28.729056+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.729079+00:00", "trade", 12.17, 46.0]
["2026-10-02T14:56:28.729086+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.729111+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.729121+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.729196+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.729196+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:56:28.729199+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:56:28.729205+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:56:28.729205+00:00", "trade", 12.17, 6.0]
["2026-10-02T14:56:28.729208+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:56:28.729208+00:00", "trade", 12.17, 944.0]
["2026-10-02T14:56:28.729220+00:00", "trade", 12.17, 656.0]
["2026-10-02T14:56:28.729296+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729337+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729342+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729342+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729342+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729342+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729347+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729347+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729357+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729377+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729377+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729387+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729477+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729552+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729588+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729697+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729748+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729773+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729793+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729793+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729953+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.729993+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.730028+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.730499+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.731292+00:00", "trade", 12.17, 11.0]
["2026-10-02T14:56:28.731432+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.732153+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.732153+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.738674+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.741504+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:28.754973+00:00", "trade", 12.17, 10.0]
["2026-10-02T14:56:28.829906+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:28.964370+00:00", "trade", 12.1729, 208.0]
["2026-10-02T14:56:29.110543+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:29.114512+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:29.219552+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:29.476195+00:00", "trade", 12.18, 700.0]
["2026-10-02T14:56:29.476953+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:29.477114+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:29.477184+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:29.477184+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:29.477615+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:29.998102+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:30.021668+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:30.035396+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:30.035446+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:30.286442+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:30.286502+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:30.515402+00:00", "trade", 12.18, 229.0]
["2026-10-02T14:56:30.559117+00:00", "trade", 12.18, 118.0]
["2026-10-02T14:56:31.480675+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:31.754037+00:00", "trade", 12.209, 55.0]
["2026-10-02T14:56:31.756103+00:00", "trade", 12.209, 39.0]
["2026-10-02T14:56:31.758100+00:00", "trade", 12.209, 27.0]
["2026-10-02T14:56:31.759131+00:00", "trade", 12.209, 23.0]
["2026-10-02T14:56:31.760776+00:00", "trade", 12.209, 18.0]
["2026-10-02T14:56:32.664577+00:00", "trade", 12.1799, 7700.0]
["2026-10-02T14:56:32.761948+00:00", "trade", 12.1924, 1.0]
["2026-10-02T14:56:32.838998+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:32.865246+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:32.903016+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:33.332843+00:00", "trade", 12.175, 9500.0]
["2026-10-02T14:56:33.909087+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:33.909088+00:00", "trade", 12.18, 600.0]
["2026-10-02T14:56:33.909088+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:33.910034+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:33.910114+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:33.912785+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:33.912846+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:33.930202+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:34.133962+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:56:34.275394+00:00", "trade", 12.2086, 600.0]
["2026-10-02T14:56:34.277935+00:00", "trade", 12.2086, 300.0]
["2026-10-02T14:56:34.279222+00:00", "trade", 12.2086, 100.0]
["2026-10-02T14:56:34.281024+00:00", "trade", 12.2086, 100.0]
["2026-10-02T14:56:34.282211+00:00", "trade", 12.2086, 100.0]
["2026-10-02T14:56:35.734976+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:35.766551+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:35.888000+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:35.919440+00:00", "trade", 12.1798, 1.0]
["2026-10-02T14:56:36.022224+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:36.129875+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:36.368301+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:36.387702+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:37.306165+00:00", "trade", 12.1922, 100.0]
["2026-10-02T14:56:37.967010+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:38.010535+00:00", "trade", 12.18, 400.0]
["2026-10-02T14:56:38.010541+00:00", "trade", 12.18, 5.0]
["2026-10-02T14:56:38.010544+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:38.010544+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:38.010544+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.010547+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:38.010577+00:00", "trade", 12.18, 15.0]
["2026-10-02T14:56:38.010580+00:00", "trade", 12.18, 220.0]
["2026-10-02T14:56:38.010643+00:00", "trade", 12.18, 123.0]
["2026-10-02T14:56:38.010685+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:56:38.010691+00:00", "trade", 12.18, 10.0]
["2026-10-02T14:56:38.010695+00:00", "trade", 12.18, 146.0]
["2026-10-02T14:56:38.010836+00:00", "trade", 12.18, 540.0]
["2026-10-02T14:56:38.010836+00:00", "trade", 12.18, 20.0]
["2026-10-02T14:56:38.010858+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:38.010863+00:00", "trade", 12.18, 6.0]
["2026-10-02T14:56:38.010870+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.010870+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.010900+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.010900+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.011090+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.011110+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.011176+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.011181+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.011206+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.011211+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.011216+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.011411+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.011411+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.011476+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.011526+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.015566+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:38.015569+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:38.016488+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.016644+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.017115+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.017657+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.029138+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.055947+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.057158+00:00", "trade", 12.18, 3.0]
["2026-10-02T14:56:38.058177+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.804506+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:38.844000+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:39.292005+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:39.417197+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:39.511897+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:39.512920+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:39.531108+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:39.531168+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:39.532045+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:39.532110+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:39.532130+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:39.626665+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:40.351362+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:40.352069+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:40.353126+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:40.374126+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:40.401105+00:00", "trade", 12.175, 20.0]
["2026-10-02T14:56:40.402048+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:40.493114+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:40.630395+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:40.710285+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:41.089617+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:41.090128+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:41.135982+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:41.147284+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:41.350196+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:43.685296+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:43.685476+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:43.686032+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:43.686113+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:43.709601+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:43.709604+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:43.709604+00:00", "trade", 12.18, 200.0]
["2026-10-02T14:56:43.709604+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:43.709608+00:00", "trade", 12.18, 300.0]
["2026-10-02T14:56:43.709608+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:43.709673+00:00", "trade", 12.18, 1.0]
["2026-10-02T14:56:43.710541+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:43.710541+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:43.710541+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:43.710975+00:00", "trade", 12.18, 3.0]
["2026-10-02T14:56:43.759586+00:00", "trade", 12.18, 3.0]
["2026-10-02T14:56:43.892749+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:43.893636+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:44.111789+00:00", "trade", 12.18, 300.0]
["2026-10-02T14:56:44.111864+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:44.112175+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:44.112827+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:44.112827+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:44.112912+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:44.149188+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:44.225008+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:44.742980+00:00", "trade", 12.175, 83.0]
["2026-10-02T14:56:44.744033+00:00", "trade", 12.175, 10.0]
["2026-10-02T14:56:44.755278+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:44.755745+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:44.886500+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:44.887017+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:44.888771+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:44.927628+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:45.680863+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:45.884046+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.066997+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.086855+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.087035+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.522019+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.522490+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.531522+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:47.531525+00:00", "trade", 12.175, 1000.0]
["2026-10-02T14:56:47.531647+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.532509+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.532534+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.532756+00:00", "trade", 12.175, 300.0]
["2026-10-02T14:56:47.540180+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:47.540508+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.540543+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.540548+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.540559+00:00", "trade", 12.175, 500.0]
["2026-10-02T14:56:47.540628+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.540648+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.540864+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.540864+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.541089+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.541266+00:00", "trade", 12.175, 400.0]
["2026-10-02T14:56:47.541535+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.542026+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.544249+00:00", "trade", 12.175, 4.0]
["2026-10-02T14:56:47.545304+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.659927+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.810044+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:47.813472+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.859396+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:47.859872+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.157829+00:00", "trade", 12.175, 3.0]
["2026-10-02T14:56:49.328864+00:00", "trade", 12.1701, 4900.0]
["2026-10-02T14:56:49.457750+00:00", "trade", 12.18, 9500.0]
["2026-10-02T14:56:49.458486+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.458812+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.458967+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.459007+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.468329+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.468810+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.497900+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.549372+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:49.549557+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.549923+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.550039+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.550079+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.550199+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.550560+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.550640+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.550876+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.555682+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.559481+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.723055+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.723376+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.723496+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.723531+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.732978+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.733419+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.781247+00:00", "trade", 12.175, 1.0]
["2026-10-02T14:56:49.782591+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.789182+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.801620+00:00", "trade", 12.175, 229.0]
["2026-10-02T14:56:49.802348+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.802745+00:00", "trade", 12.175, 110.0]
["2026-10-02T14:56:49.802784+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.802879+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.802879+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.803040+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.803356+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.803511+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.803511+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.804513+00:00", "trade", 12.18, 275.0]
["2026-10-02T14:56:49.805360+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.812322+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.863248+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:49.867218+00:00", "trade", 12.1727, 118.0]
["2026-10-02T14:56:50.121830+00:00", "trade", 12.175, 290.0]
["2026-10-02T14:56:50.134689+00:00", "trade", 12.1701, 7700.0]
["2026-10-02T14:56:50.139801+00:00", "trade", 12.1916, 208.0]
["2026-10-02T14:56:50.456986+00:00", "trade", 12.1915, 1.0]
["2026-10-02T14:56:50.464973+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:50.465339+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:50.465494+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:50.465519+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:50.465970+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:50.465970+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:50.466010+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:50.474892+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:50.475338+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:50.969729+00:00", "trade", 12.175, 6.0]
["2026-10-02T14:56:50.971086+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:50.971091+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:50.974243+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:50.975221+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.034802+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.071294+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.114778+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.116526+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.174163+00:00", "trade", 12.2052, 10.0]
["2026-10-02T14:56:51.175722+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.287478+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.416845+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.417346+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.417366+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.419045+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.426769+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.463621+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.815281+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:51.827225+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:51.827228+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:51.827232+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:51.827232+00:00", "trade", 12.18, 300.0]
["2026-10-02T14:56:51.827236+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.827238+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:51.827238+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:51.827238+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:51.827242+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:51.827242+00:00", "trade", 12.18, 300.0]
["2026-10-02T14:56:51.827341+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.827341+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.827346+00:00", "trade", 12.18, 100.0]
["2026-10-02T14:56:51.827586+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.827732+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.827777+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.828178+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.828413+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.828619+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.828779+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.829060+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.829260+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.830178+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.848386+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:51.848386+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:52.043299+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:52.044332+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:52.075035+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:52.167880+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:52.308775+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:53.496252+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:53.497220+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:53.497761+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:53.498242+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:53.500272+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:53.523171+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:53.894649+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:53.894860+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:53.895691+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:53.898568+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:53.933380+00:00", "trade", 12.2051, 100.0]
["2026-10-02T14:56:53.934739+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:54.103515+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:54.103996+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:54.187946+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:54.187991+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:54.188026+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:54.198245+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:54.299305+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:54.733759+00:00", "trade", 12.1853, 100.0]
["2026-10-02T14:56:55.152238+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:55.155595+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:55.155646+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:55.156072+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:55.176169+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:55.327755+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:55.490904+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:55.491238+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:55.491729+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:55.491729+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:55.491930+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:55.493473+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:55.501127+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:55.758734+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:55.761566+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:56.070314+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:56.138156+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:56.262060+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:56.479251+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:56.526584+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:56.595742+00:00", "trade", 12.1667, 444.0]
["2026-10-02T14:56:56.768865+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:56.912591+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:56.914551+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:56.951083+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:57.152191+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:57.260289+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:57.261946+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:57.264588+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:57.424237+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:57.424253+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:57.425275+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:57.677365+00:00", "trade", 12.175, 389.0]
["2026-10-02T14:56:57.677368+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:57.677368+00:00", "trade", 12.175, 400.0]
["2026-10-02T14:56:57.678682+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:57.679256+00:00", "trade", 12.175, 511.0]
["2026-10-02T14:56:57.682040+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:58.034407+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:58.883054+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:59.068094+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:59.068570+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:59.386847+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:59.402357+00:00", "trade", 12.175, 100.0]
["2026-10-02T14:56:59.535309+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:59.536883+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:59.618457+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:59.621668+00:00", "trade", 12.1726, 700.0]
["2026-10-02T14:56:59.731305+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:59.753373+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:56:59.998124+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.039917+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:57:01.039974+00:00", "trade", 12.17, 2.0]
["2026-10-02T14:57:01.039980+00:00", "trade", 12.17, 2.0]
["2026-10-02T14:57:01.039980+00:00", "trade", 12.17, 8.0]
["2026-10-02T14:57:01.039984+00:00", "trade", 12.17, 3.0]
["2026-10-02T14:57:01.039987+00:00", "trade", 12.17, 29.0]
["2026-10-02T14:57:01.039987+00:00", "trade", 12.17, 3.0]
["2026-10-02T14:57:01.039990+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.039990+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.039992+00:00", "trade", 12.17, 53.0]
["2026-10-02T14:57:01.039992+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:57:01.039992+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:57:01.040030+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040055+00:00", "trade", 12.17, 19.0]
["2026-10-02T14:57:01.040066+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040191+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040281+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040281+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040290+00:00", "trade", 12.17, 73.0]
["2026-10-02T14:57:01.040293+00:00", "trade", 12.17, 60.0]
["2026-10-02T14:57:01.040297+00:00", "trade", 12.17, 300.0]
["2026-10-02T14:57:01.040320+00:00", "trade", 12.17, 120.0]
["2026-10-02T14:57:01.040326+00:00", "trade", 12.17, 73.0]
["2026-10-02T14:57:01.040377+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040391+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040431+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040468+00:00", "trade", 12.17, 6.0]
["2026-10-02T14:57:01.040471+00:00", "trade", 12.17, 200.0]
["2026-10-02T14:57:01.040485+00:00", "trade", 12.17, 1.0]
["2026-10-02T14:57:01.040487+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040518+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:57:01.040547+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040567+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040592+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040607+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040617+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040627+00:00", "quote", 12.17, 12.18]
["2026-10-02T14:57:01.040632+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040642+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040642+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040642+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040642+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040647+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040652+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040652+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040652+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040657+00:00", "trade", 12.17, 7.0]
["2026-10-02T14:57:01.040660+00:00", "trade", 12.17, 192.0]
["2026-10-02T14:57:01.040667+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040667+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040687+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040712+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040752+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040772+00:00", "quote", 12.17, 12.17]
["2026-10-02T14:57:01.040812+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.040827+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.040827+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.040852+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.040997+00:00", "trade", 12.165, 7.0]
["2026-10-02T14:57:01.041000+00:00", "trade", 12.165, 93.0]
["2026-10-02T14:57:01.041013+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.041013+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.041128+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.041138+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.041138+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.041143+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.041143+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.041253+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.041334+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.041334+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.041511+00:00", "trade", 12.16, 11.0]
["2026-10-02T14:57:01.041534+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.041574+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.041735+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.042005+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.044055+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.242081+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:01.242199+00:00", "trade", 12.165, 2200.0]
["2026-10-02T14:57:01.365711+00:00", "trade", 12.1641, 4.0]
["2026-10-02T14:57:01.365744+00:00", "trade", 12.1641, 1125.0]
["2026-10-02T14:57:01.370935+00:00", "trade", 12.17, 178.0]
["2026-10-02T14:57:01.370992+00:00", "trade", 12.1642, 174.0]
["2026-10-02T14:57:01.371055+00:00", "trade", 12.1635, 474.0]
["2026-10-02T14:57:01.854171+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:57:01.854770+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:57:02.169353+00:00", "trade", 12.165, 1050.0]
["2026-10-02T14:57:02.169369+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:02.169849+00:00", "trade", 12.165, 1050.0]
["2026-10-02T14:57:02.170273+00:00", "trade", 12.165, 1050.0]
["2026-10-02T14:57:02.170490+00:00", "trade", 12.165, 1050.0]
["2026-10-02T14:57:02.171067+00:00", "trade", 12.165, 1050.0]
["2026-10-02T14:57:02.171212+00:00", "trade", 12.165, 1050.0]
["2026-10-02T14:57:02.171939+00:00", "trade", 12.165, 400.0]
["2026-10-02T14:57:02.174447+00:00", "trade", 12.165, 700.0]
["2026-10-02T14:57:02.869498+00:00", "trade", 12.1911, 1.0]
["2026-10-02T14:57:02.889215+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:02.890088+00:00", "trade", 12.165, 800.0]
["2026-10-02T14:57:03.646595+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:03.719358+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:04.196414+00:00", "trade", 12.17, 5.0]
["2026-10-02T14:57:04.390086+00:00", "trade", 12.1904, 137.0]
["2026-10-02T14:57:04.400737+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:04.402542+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:04.522622+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:04.633130+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:05.356679+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:05.365996+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:06.012408+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:06.013080+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:06.013104+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:06.192766+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:06.195448+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:06.369516+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:06.369567+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:06.370078+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:06.370253+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:06.483903+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:06.484369+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:06.530439+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:06.531409+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:57:06.533436+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:06.929450+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:57:07.122752+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.325117+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.325574+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.325704+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.325879+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.326295+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.500584+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.507100+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.615107+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.615347+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.615828+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.656665+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.657679+00:00", "trade", 12.165, 41033.0]
["2026-10-02T14:57:07.658219+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.658319+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.659036+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:07.682131+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:08.109431+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:08.109552+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:08.211073+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:08.229521+00:00", "trade", 12.1888, 1.0]
["2026-10-02T14:57:08.257082+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:08.267763+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:08.302741+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:08.338471+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:08.338626+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:08.510785+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:08.510881+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:08.567695+00:00", "trade", 12.165, 3300.0]
["2026-10-02T14:57:08.837040+00:00", "trade", 12.2034, 10.0]
["2026-10-02T14:57:08.840059+00:00", "trade", 12.2034, 9.0]
["2026-10-02T14:57:08.841153+00:00", "trade", 12.2034, 1.0]
["2026-10-02T14:57:08.969871+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:09.957241+00:00", "trade", 12.2034, 100.0]
["2026-10-02T14:57:11.084873+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:11.368893+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:11.369930+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:11.378811+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:11.409775+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:11.433947+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:12.013116+00:00", "trade", 12.165, 2550.0]
["2026-10-02T14:57:12.013579+00:00", "trade", 12.165, 8.0]
["2026-10-02T14:57:12.013795+00:00", "trade", 12.165, 21.0]
["2026-10-02T14:57:12.034109+00:00", "trade", 12.17, 2.0]
["2026-10-02T14:57:12.034172+00:00", "trade", 12.17, 22.0]
["2026-10-02T14:57:12.034238+00:00", "trade", 12.17, 49.0]
["2026-10-02T14:57:12.034307+00:00", "trade", 12.17, 100.0]
["2026-10-02T14:57:12.034785+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:12.035347+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:12.035387+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:12.081594+00:00", "trade", 12.165, 1138.0]
["2026-10-02T14:57:12.082639+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:12.085714+00:00", "trade", 12.165, 1.0]
["2026-10-02T14:57:12.686213+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:12.723581+00:00", "trade", 12.165, 200.0]
["2026-10-02T14:57:12.755827+00:00", "trade", 12.1811, 33.0]
["2026-10-02T14:57:12.757808+00:00", "trade", 12.1811, 10.0]
["2026-10-02T14:57:12.759084+00:00", "trade", 12.1811, 3.0]
["2026-10-02T14:57:12.760737+00:00", "trade", 12.1811, 3.0]
["2026-10-02T14:57:12.762175+00:00", "trade", 12.1811, 1.0]
["2026-10-02T14:57:12.763850+00:00", "trade", 12.1811, 1.0]
["2026-10-02T14:57:12.764833+00:00", "trade", 12.1811, 1.0]
["2026-10-02T14:57:12.969813+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:13.461764+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:57:14.135004+00:00", "trade", 12.1601, 2.0]
["2026-10-02T14:57:14.225735+00:00", "trade", 12.1881, 205.0]
["2026-10-02T14:57:14.960008+00:00", "trade", 12.165, 2.0]
["2026-10-02T14:57:15.082138+00:00", "trade", 12.1881, 100.0]
["2026-10-02T14:57:15.164759+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:15.696519+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:57:16.672347+00:00", "trade", 12.1692, 1.0]
["2026-10-02T14:57:16.833214+00:00", "trade", 12.165, 6.0]
["2026-10-02T14:57:17.564868+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:17.813985+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:17.815694+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:17.816105+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:17.824304+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:17.969610+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:17.970181+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:17.970462+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:17.970492+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:17.970978+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:17.971133+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:57:17.971389+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:18.000639+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:18.038333+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:18.385884+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:18.386997+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:18.387022+00:00", "trade", 12.165, 800.0]
["2026-10-02T14:57:18.388370+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:18.527556+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:18.637427+00:00", "trade", 12.1692, 1.0]
["2026-10-02T14:57:18.907679+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:18.997064+00:00", "trade", 12.2028, 100.0]
["2026-10-02T14:57:19.060813+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:19.061074+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:19.061976+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:19.063590+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:19.216378+00:00", "trade", 12.1691, 10.0]
["2026-10-02T14:57:19.219906+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:19.248168+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:19.624646+00:00", "trade", 12.1601, 3300.0]
["2026-10-02T14:57:19.679638+00:00", "trade", 12.1689, 10.0]
["2026-10-02T14:57:20.082511+00:00", "trade", 12.188, 100.0]
["2026-10-02T14:57:20.145722+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:57:20.146479+00:00", "trade", 12.165, 100.0]
["2026-10-02T14:57:20.150398+00:00", "trade", 12.165, 400.0]
["2026-10-02T14:57:20.248343+00:00", "trade", 12.165, 1000.0]
["2026-10-02T14:57:20.249231+00:00", "trade", 12.165, 1000.0]
["2026-10-02T14:57:20.259205+00:00", "trade", 12.165, 1000.0]
["2026-10-02T14:57:20.273624+00:00", "trade", 12.165, 1000.0]
["2026-10-02T14:57:20.276153+00:00", "trade", 12.165, 1000.0]
["2026-10-02T14:57:20.276310+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:57:20.276319+00:00", "trade", 12.16, 29.0]
["2026-10-02T14:57:20.276322+00:00", "trade", 12.16, 19.0]
["2026-10-02T14:57:20.276326+00:00", "trade", 12.16, 2.0]
["2026-10-02T14:57:20.276326+00:00", "trade", 12.16, 42.0]
["2026-10-02T14:57:20.276328+00:00", "trade", 12.16, 3.0]
["2026-10-02T14:57:20.276331+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:57:20.276331+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:57:20.276397+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276417+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276422+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276462+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276467+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276492+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276507+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276583+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276596+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:57:20.276602+00:00", "trade", 12.16, 14.0]
["2026-10-02T14:57:20.276605+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:57:20.276680+00:00", "trade", 12.165, 1000.0]
["2026-10-02T14:57:20.276693+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276708+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276708+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276718+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276728+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276785+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:57:20.276785+00:00", "trade", 12.16, 120.0]
["2026-10-02T14:57:20.276788+00:00", "trade", 12.16, 14.0]
["2026-10-02T14:57:20.276791+00:00", "trade", 12.16, 83.0]
["2026-10-02T14:57:20.276800+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:57:20.276804+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:57:20.276833+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276848+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276883+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276893+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276903+00:00", "quote", 12.16, 12.17]
["2026-10-02T14:57:20.276911+00:00", "trade", 12.16, 317.0]
["2026-10-02T14:57:20.276938+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:57:20.276948+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:57:20.276954+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:57:20.276958+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:57:20.276958+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:57:20.276958+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:57:20.276964+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:57:20.276979+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:57:20.276989+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:57:20.277004+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:57:20.277039+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:57:20.277064+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:57:20.277064+00:00", "quote", 12.16, 12.16]
["2026-10-02T14:57:20.277069+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.277154+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.277194+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.277254+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:57:20.277299+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.277324+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.277425+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.277450+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.277560+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.277665+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.277690+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.277745+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.278076+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.278181+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.278538+00:00", "trade", 12.165, 700.0]
["2026-10-02T14:57:20.278557+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.278983+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.279033+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.281013+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.282016+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.282041+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.283840+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.284140+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:57:20.288841+00:00", "trade", 12.16, 20.0]
["2026-10-02T14:57:20.295892+00:00", "trade", 12.165, 1000.0]
["2026-10-02T14:57:20.558518+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.559460+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.887760+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:20.959831+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:21.279175+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:21.279220+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:22.244329+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:22.244409+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:22.285838+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:23.014924+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:57:24.006720+00:00", "trade", 12.155, 106.0]
["2026-10-02T14:57:25.153929+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:25.191889+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:25.292152+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:25.293785+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:57:25.314135+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:25.376393+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:25.424397+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:25.511945+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:25.589444+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:27.057609+00:00", "trade", 12.155, 25.0]
["2026-10-02T14:57:27.068931+00:00", "trade", 12.185, 182.0]
["2026-10-02T14:57:27.068967+00:00", "trade", 12.185, 1.0]
["2026-10-02T14:57:27.260656+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:27.323260+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:27.323380+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:27.460200+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:27.515281+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:27.515732+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:27.515737+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:27.515777+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:27.515799+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:57:27.516369+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:27.518247+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:57:27.713973+00:00", "trade", 12.202, 100.0]
["2026-10-02T14:57:27.940902+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:28.397997+00:00", "trade", 12.1736, 10.0]
["2026-10-02T14:57:28.641714+00:00", "trade", 12.15, 1.0]
["2026-10-02T14:57:28.711203+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:28.711654+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:28.717398+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:28.744843+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:28.774855+00:00", "trade", 12.155, 11.0]
["2026-10-02T14:57:28.775219+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:57:28.807736+00:00", "trade", 12.1693, 323.0]
["2026-10-02T14:57:28.809071+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:28.936117+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:57:28.936120+00:00", "trade", 12.155, 389.0]
["2026-10-02T14:57:28.936120+00:00", "trade", 12.155, 11.0]
["2026-10-02T14:57:28.936744+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:28.936799+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:29.855798+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:29.856370+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:29.861221+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:29.998147+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:30.019723+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:30.039540+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:30.106038+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:30.108604+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:30.119776+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:30.119841+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:30.585793+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:30.586104+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:30.588605+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:30.595115+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:30.895008+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:31.017188+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:57:32.073214+00:00", "trade", 12.1736, 9.0]
["2026-10-02T14:57:33.871148+00:00", "trade", 12.16, 5.0]
["2026-10-02T14:57:34.412678+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:34.412808+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:34.446829+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:34.447030+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:34.477502+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:34.816147+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:34.817029+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.086520+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.216163+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.216348+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.314892+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.394787+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.753615+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.781072+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:57:35.781074+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:57:35.781077+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:57:35.781080+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:57:35.781125+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:57:35.781134+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:57:35.781180+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.781180+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.781231+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.781376+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.781772+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.781882+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.782068+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.782328+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.782544+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.782985+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:35.802391+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:36.027225+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:36.226607+00:00", "trade", 12.155, 200.0]
["2026-10-02T14:57:36.227251+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:36.227727+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:36.298114+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:36.683044+00:00", "trade", 12.2011, 200.0]
["2026-10-02T14:57:36.787507+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:38.164660+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:38.167878+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:38.924006+00:00", "trade", 12.1847, 169.0]
["2026-10-02T14:57:38.924802+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:38.924852+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:39.093097+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:39.846517+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:39.846587+00:00", "trade", 12.16, 6.0]
["2026-10-02T14:57:39.846587+00:00", "trade", 12.16, 800.0]
["2026-10-02T14:57:39.846587+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:39.846592+00:00", "trade", 12.16, 80.0]
["2026-10-02T14:57:39.846592+00:00", "trade", 12.16, 300.0]
["2026-10-02T14:57:39.846596+00:00", "trade", 12.16, 14.0]
["2026-10-02T14:57:39.846597+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:39.846604+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:57:39.846657+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:39.846798+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:39.847184+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:39.847269+00:00", "trade", 12.155, 18.0]
["2026-10-02T14:57:39.847931+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:39.848266+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:40.000854+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:40.000894+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:40.046633+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:40.167114+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:40.167223+00:00", "trade", 12.155, 1000.0]
["2026-10-02T14:57:40.167262+00:00", "trade", 12.155, 1550.0]
["2026-10-02T14:57:40.167776+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:40.323965+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:57:40.339404+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:40.340065+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:40.783208+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:57:40.783208+00:00", "trade", 12.155, 389.0]
["2026-10-02T14:57:40.783210+00:00", "trade", 12.155, 11.0]
["2026-10-02T14:57:40.784732+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:40.784998+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:40.785569+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:40.990225+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:41.694692+00:00", "trade", 12.2008, 100.0]
["2026-10-02T14:57:42.205537+00:00", "trade", 12.15, 20.0]
["2026-10-02T14:57:42.209356+00:00", "trade", 12.155, 12.0]
["2026-10-02T14:57:42.675821+00:00", "trade", 12.1733, 1.0]
["2026-10-02T14:57:44.405526+00:00", "trade", 12.157, 4288.0]
["2026-10-02T14:57:44.626206+00:00", "trade", 12.16, 6.0]
["2026-10-02T14:57:44.626818+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:44.626818+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:45.029007+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:57:45.029007+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:57:45.029013+00:00", "trade", 12.155, 300.0]
["2026-10-02T14:57:45.029079+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:57:45.616460+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:45.616462+00:00", "trade", 12.16, 399.0]
["2026-10-02T14:57:45.616465+00:00", "trade", 12.16, 100.0]
["2026-10-02T14:57:45.616465+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:57:45.616510+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:57:45.616522+00:00", "trade", 12.16, 298.0]
["2026-10-02T14:57:45.616528+00:00", "trade", 12.16, 27.0]
["2026-10-02T14:57:45.616528+00:00", "trade", 12.16, 86.0]
["2026-10-02T14:57:45.616531+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:57:45.616931+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:45.618299+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:45.619101+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:45.831691+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:45.832408+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:45.902011+00:00", "trade", 12.1833, 1.0]
["2026-10-02T14:57:46.136536+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:46.256260+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:46.256706+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:46.257709+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:46.639972+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:46.639987+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:46.641546+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:46.673918+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:46.739391+00:00", "trade", 12.1665, 4.0]
["2026-10-02T14:57:46.875792+00:00", "trade", 12.1833, 10.0]
["2026-10-02T14:57:47.098961+00:00", "trade", 12.155, 10.0]
["2026-10-02T14:57:47.774601+00:00", "trade", 12.2006, 100.0]
["2026-10-02T14:57:47.777521+00:00", "trade", 12.2006, 100.0]
["2026-10-02T14:57:48.072829+00:00", "trade", 12.155, 300.0]
["2026-10-02T14:57:48.073700+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:48.913215+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:48.950022+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:49.064329+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:49.184667+00:00", "trade", 12.158, 500.0]
["2026-10-02T14:57:49.185819+00:00", "trade", 12.155, 272.0]
["2026-10-02T14:57:49.277526+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:49.277676+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:49.344801+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:49.344831+00:00", "trade", 12.155, 389.0]
["2026-10-02T14:57:49.345793+00:00", "trade", 12.155, 11.0]
["2026-10-02T14:57:49.733600+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:49.734757+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:49.922659+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:49.923777+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.105899+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.137008+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.176983+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.178181+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.210633+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.211355+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.265930+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.266651+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.314069+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.315588+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.324669+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.372683+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.376006+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.495956+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.497856+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.498527+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.538127+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.539154+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.539806+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.622963+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.624552+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.625198+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.637367+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.992206+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:50.998967+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:51.306844+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:51.317762+00:00", "trade", 12.1728, 21.0]
["2026-10-02T14:57:51.856183+00:00", "trade", 12.155, 1500.0]
["2026-10-02T14:57:52.021453+00:00", "trade", 12.2005, 400.0]
["2026-10-02T14:57:52.313826+00:00", "trade", 12.1637, 2.0]
["2026-10-02T14:57:52.318802+00:00", "trade", 12.1828, 190.0]
["2026-10-02T14:57:52.434463+00:00", "trade", 12.2005, 100.0]
["2026-10-02T14:57:52.797867+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:52.797877+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:52.799220+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:52.806798+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:52.892527+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:53.934711+00:00", "trade", 12.1671, 4.0]
["2026-10-02T14:57:53.977962+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:54.043452+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:57:54.044694+00:00", "trade", 12.155, 500.0]
["2026-10-02T14:57:54.044961+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:54.045703+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:54.219440+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:54.814888+00:00", "trade", 12.155, 1.0]
["2026-10-02T14:57:54.920797+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:55.021281+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:55.769680+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:55.769720+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:55.769960+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:55.770161+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:55.770161+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:55.770431+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:55.823162+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:56.084062+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:56.086463+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:56.348270+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:56.350550+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:56.990218+00:00", "trade", 12.155, 500.0]
["2026-10-02T14:57:56.990291+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:56.990402+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:57:56.990717+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:56.990772+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:56.990797+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:56.990838+00:00", "trade", 12.155, 11.0]
["2026-10-02T14:57:56.991090+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:56.991130+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:56.991409+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:56.991490+00:00", "trade", 12.155, 800.0]
["2026-10-02T14:57:56.991851+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:56.991890+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:57.071877+00:00", "trade", 12.155, 1000.0]
["2026-10-02T14:57:57.072359+00:00", "trade", 12.155, 800.0]
["2026-10-02T14:57:57.081560+00:00", "trade", 12.155, 1000.0]
["2026-10-02T14:57:57.082042+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:57.082078+00:00", "trade", 12.155, 800.0]
["2026-10-02T14:57:57.082481+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:57.082598+00:00", "trade", 12.155, 200.0]
["2026-10-02T14:57:57.082799+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:57.082947+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:57.082959+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:57.083401+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:57.083521+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:57.083762+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:57.083831+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:57.084225+00:00", "trade", 12.155, 800.0]
["2026-10-02T14:57:57.084225+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:57.084519+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:57:57.085229+00:00", "trade", 12.155, 800.0]
["2026-10-02T14:57:57.086242+00:00", "trade", 12.155, 800.0]
["2026-10-02T14:57:57.295290+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:57.295571+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:57.813567+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.112985+00:00", "trade", 12.1996, 100.0]
["2026-10-02T14:57:58.114362+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.119155+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:57:58.129503+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:57:58.131929+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.203434+00:00", "trade", 12.16, 85.0]
["2026-10-02T14:57:58.203434+00:00", "trade", 12.16, 4.0]
["2026-10-02T14:57:58.203441+00:00", "trade", 12.16, 17.0]
["2026-10-02T14:57:58.203441+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:57:58.203443+00:00", "trade", 12.16, 200.0]
["2026-10-02T14:57:58.203444+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.203446+00:00", "trade", 12.16, 41.0]
["2026-10-02T14:57:58.203446+00:00", "trade", 12.16, 152.0]
["2026-10-02T14:57:58.203449+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.203455+00:00", "trade", 12.16, 1.0]
["2026-10-02T14:57:58.203990+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.204035+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.204035+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.204311+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.204632+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.205433+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.205874+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.205950+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.206671+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.206872+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.207313+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.251408+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.349050+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.349055+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.349105+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.349118+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:57:58.349581+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.349997+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.350087+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.382168+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.693403+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:58.827489+00:00", "trade", 12.155, 50.0]
["2026-10-02T14:57:59.051133+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:59.244433+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:57:59.998164+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.524174+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.524665+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.538922+00:00", "trade", 12.155, 900.0]
["2026-10-02T14:58:00.585100+00:00", "trade", 12.155, 1000.0]
["2026-10-02T14:58:00.586119+00:00", "trade", 12.155, 5.0]
["2026-10-02T14:58:00.586179+00:00", "trade", 12.155, 100.0]
["2026-10-02T14:58:00.612149+00:00", "trade", 12.155, 1000.0]
["2026-10-02T14:58:00.612690+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.612690+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.613176+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.634702+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.648199+00:00", "trade", 12.155, 1000.0]
["2026-10-02T14:58:00.651245+00:00", "trade", 12.155, 600.0]
["2026-10-02T14:58:00.666576+00:00", "trade", 12.15, 22.0]
["2026-10-02T14:58:00.666582+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:58:00.666582+00:00", "trade", 12.15, 5.0]
["2026-10-02T14:58:00.666588+00:00", "trade", 12.15, 500.0]
["2026-10-02T14:58:00.666588+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:58:00.666588+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:58:00.666591+00:00", "trade", 12.15, 2.0]
["2026-10-02T14:58:00.666597+00:00", "trade", 12.15, 3.0]
["2026-10-02T14:58:00.666597+00:00", "trade", 12.15, 2.0]
["2026-10-02T14:58:00.666597+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:58:00.666597+00:00", "trade", 12.15, 120.0]
["2026-10-02T14:58:00.666597+00:00", "trade", 12.15, 500.0]
["2026-10-02T14:58:00.666600+00:00", "trade", 12.15, 2.0]
["2026-10-02T14:58:00.666600+00:00", "trade", 12.15, 300.0]
["2026-10-02T14:58:00.666600+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:58:00.666612+00:00", "trade", 12.15, 1127.0]
["2026-10-02T14:58:00.666621+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:58:00.666630+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:58:00.666633+00:00", "trade", 12.15, 122.0]
["2026-10-02T14:58:00.666648+00:00", "trade", 12.15, 727.0]
["2026-10-02T14:58:00.666648+00:00", "trade", 12.155, 1000.0]
["2026-10-02T14:58:00.666658+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666658+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666660+00:00", "trade", 12.15, 727.0]
["2026-10-02T14:58:00.666663+00:00", "trade", 12.15, 500.0]
["2026-10-02T14:58:00.666669+00:00", "trade", 12.15, 400.0]
["2026-10-02T14:58:00.666673+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666698+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666698+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666703+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666705+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:58:00.666708+00:00", "trade", 12.15, 300.0]
["2026-10-02T14:58:00.666789+00:00", "trade", 12.15, 600.0]
["2026-10-02T14:58:00.666789+00:00", "trade", 12.15, 8.0]
["2026-10-02T14:58:00.666796+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:58:00.666796+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:58:00.666798+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666804+00:00", "trade", 12.15, 544.0]
["2026-10-02T14:58:00.666823+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666823+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666828+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666833+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666839+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666853+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666853+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666858+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666868+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.666877+00:00", "trade", 12.15, 200.0]
["2026-10-02T14:58:00.667019+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.667039+00:00", "trade", 12.15, 62.0]
["2026-10-02T14:58:00.667126+00:00", "trade", 12.155, 1050.0]
["2026-10-02T14:58:00.667129+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.667134+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.667154+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.667179+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.667179+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.667194+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.667204+00:00", "trade", 12.155, 3546.0]
["2026-10-02T14:58:00.667239+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.667285+00:00", "trade", 12.155, 800.0]
["2026-10-02T14:58:00.667309+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:58:00.667309+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:58:00.667309+00:00", "quote", 12.15, 12.16]
["2026-10-02T14:58:00.667324+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:58:00.667324+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:58:00.667410+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:58:00.667420+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:58:00.667420+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:58:00.667425+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:58:00.667425+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:58:00.667425+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:58:00.667435+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:58:00.667439+00:00", "trade", 12.155, 639.0]
["2026-10-02T14:58:00.667440+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:58:00.667515+00:00", "quote", 12.15, 12.15]
["2026-10-02T14:58:00.667560+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.667595+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.667595+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.667630+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.667756+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.667795+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.667876+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.667911+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.667916+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.668031+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.668041+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.668066+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.668071+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.668127+00:00", "trade", 12.15, 1346.0]
["2026-10-02T14:58:00.668142+00:00", "trade", 12.15, 60.0]
["2026-10-02T14:58:00.668156+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.668156+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.668552+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.668552+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.668552+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.668672+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.669515+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.671635+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.682631+00:00", "trade", 12.1548, 13.0]
["2026-10-02T14:58:00.723608+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.744698+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.767653+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.768690+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.804260+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.804716+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:00.820508+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:01.069565+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:01.071109+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:01.071124+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:01.132946+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:01.216369+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:01.216424+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:01.218579+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:01.221737+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:01.668698+00:00", "trade", 12.15, 28.0]
["2026-10-02T14:58:01.669757+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:01.670253+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:01.670784+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:02.308896+00:00", "trade", 12.145, 200.0]
["2026-10-02T14:58:02.309968+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:02.461794+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:58:02.462543+00:00", "trade", 12.15, 100.0]
["2026-10-02T14:58:02.466215+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:02.484345+00:00", "trade", 12.145, 4730.0]
["2026-10-02T14:58:02.662404+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:58:02.903442+00:00", "trade", 12.18, 2.0]
["2026-10-02T14:58:02.967226+00:00", "trade", 12.145, 50.0]
["2026-10-02T14:58:04.102268+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:04.102734+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:04.448235+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:04.461153+00:00", "trade", 12.145, 20.0]
["2026-10-02T14:58:04.461213+00:00", "trade", 12.145, 20.0]
["2026-10-02T14:58:04.465381+00:00", "trade", 12.145, 20.0]
["2026-10-02T14:58:04.503508+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:58:04.503561+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:04.503627+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:04.504439+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:04.504669+00:00", "trade", 12.145, 5.0]
["2026-10-02T14:58:04.505487+00:00", "trade", 12.145, 611.0]
["2026-10-02T14:58:04.519040+00:00", "trade", 12.145, 1160.0]
["2026-10-02T14:58:04.520076+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:04.542718+00:00", "trade", 12.145, 500.0]
["2026-10-02T14:58:04.558019+00:00", "trade", 12.145, 10.0]
["2026-10-02T14:58:04.558085+00:00", "trade", 12.145, 10.0]
["2026-10-02T14:58:04.559519+00:00", "trade", 12.145, 10.0]
["2026-10-02T14:58:04.594911+00:00", "trade", 12.1791, 1.0]
["2026-10-02T14:58:04.682307+00:00", "trade", 12.145, 300.0]
["2026-10-02T14:58:04.683805+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:04.858108+00:00", "trade", 12.145, 30.0]
["2026-10-02T14:58:05.778505+00:00", "trade", 12.1791, 192.0]
["2026-10-02T14:58:05.858754+00:00", "trade", 12.145, 6.0]
["2026-10-02T14:58:06.279313+00:00", "trade", 12.1588, 4.0]
["2026-10-02T14:58:06.281487+00:00", "trade", 12.1588, 3.0]
["2026-10-02T14:58:06.282783+00:00", "trade", 12.1588, 2.0]
["2026-10-02T14:58:06.284807+00:00", "trade", 12.1588, 1.0]
["2026-10-02T14:58:06.286022+00:00", "trade", 12.1588, 1.0]
["2026-10-02T14:58:06.287351+00:00", "trade", 12.1588, 7.0]
["2026-10-02T14:58:06.288912+00:00", "trade", 12.1588, 15.0]
["2026-10-02T14:58:07.236972+00:00", "trade", 12.1707, 100.0]
["2026-10-02T14:58:07.542193+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:07.586799+00:00", "trade", 12.145, 321.0]
["2026-10-02T14:58:07.587441+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:07.656977+00:00", "trade", 12.1985, 30.0]
["2026-10-02T14:58:07.659367+00:00", "trade", 12.1985, 1.0]
["2026-10-02T14:58:07.678231+00:00", "trade", 12.145, 179.0]
["2026-10-02T14:58:08.091699+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:58:08.092225+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:08.389581+00:00", "trade", 12.145, 1.0]
["2026-10-02T14:58:10.093987+00:00", "trade", 12.145, 1.0]
["2026-10-02T14:58:11.119562+00:00", "trade", 12.145, 150.0]
["2026-10-02T14:58:11.120151+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:11.290076+00:00", "trade", 12.145, 1000.0]
["2026-10-02T14:58:11.823905+00:00", "trade", 12.145, 92.0]
["2026-10-02T14:58:11.873012+00:00", "trade", 12.1985, 600.0]
["2026-10-02T14:58:12.637519+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:58:12.641958+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:13.014579+00:00", "trade", 12.145, 908.0]
["2026-10-02T14:58:13.014618+00:00", "trade", 12.145, 300.0]
["2026-10-02T14:58:13.015054+00:00", "trade", 12.145, 1050.0]
["2026-10-02T14:58:13.015857+00:00", "trade", 12.145, 292.0]
["2026-10-02T14:58:13.017806+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:13.113294+00:00", "trade", 12.145, 100.0]
["2026-10-02T14:58:13.832562+00:00", "trade", 12.1984, 2.0]
["2026-10-02T14:58:14.523510+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:16.296233+00:00", "trade", 12.1635, 14.0]
["2026-10-02T14:58:16.297394+00:00", "trade", 12.145, 134.0]
["2026-10-02T14:58:16.298765+00:00", "trade", 12.1635, 12.0]
["2026-10-02T14:58:16.300488+00:00", "trade", 12.1635, 4.0]
["2026-10-02T14:58:16.428959+00:00", "trade", 12.1754, 151.0]
["2026-10-02T14:58:16.430998+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:16.945832+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.469205+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.470392+00:00", "trade", 12.14, 3.0]
["2026-10-02T14:58:17.470392+00:00", "trade", 12.14, 97.0]
["2026-10-02T14:58:17.470394+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:58:17.470397+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:58:17.470479+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.470484+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.470524+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.470524+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.470534+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.470880+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.470904+00:00", "trade", 12.14, 50.0]
["2026-10-02T14:58:17.470905+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.470910+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.470911+00:00", "trade", 12.14, 30.0]
["2026-10-02T14:58:17.470921+00:00", "trade", 12.14, 70.0]
["2026-10-02T14:58:17.470924+00:00", "trade", 12.14, 30.0]
["2026-10-02T14:58:17.470981+00:00", "trade", 12.14, 500.0]
["2026-10-02T14:58:17.471092+00:00", "trade", 12.14, 600.0]
["2026-10-02T14:58:17.471235+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.471263+00:00", "trade", 12.14, 70.0]
["2026-10-02T14:58:17.471263+00:00", "trade", 12.14, 30.0]
["2026-10-02T14:58:17.471265+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.471285+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.471290+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.471301+00:00", "quote", 12.14, 12.15]
["2026-10-02T14:58:17.471310+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:58:17.471336+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:58:17.471342+00:00", "trade", 12.14, 70.0]
["2026-10-02T14:58:17.471345+00:00", "trade", 12.14, 30.0]
["2026-10-02T14:58:17.471366+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:58:17.471417+00:00", "trade", 12.14, 47.0]
["2026-10-02T14:58:17.471459+00:00", "trade", 12.14, 3.0]
["2026-10-02T14:58:17.471461+00:00", "quote", 12.14, 12.14]
["2026-10-02T14:58:17.471492+00:00", "trade", 12.14, 23.0]
["2026-10-02T14:58:17.471495+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:58:17.471496+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.471501+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.471502+00:00", "trade", 12.14, 47.0]
["2026-10-02T14:58:17.471502+00:00", "trade", 12.14, 500.0]
["2026-10-02T14:58:17.471502+00:00", "trade", 12.14, 200.0]
["2026-10-02T14:58:17.471504+00:00", "trade", 12.14, 53.0]
["2026-10-02T14:58:17.471506+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.471508+00:00", "trade", 12.14, 100.0]
["2026-10-02T14:58:17.471521+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.471543+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:58:17.471566+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.471567+00:00", "trade", 12.14, 1.0]
["2026-10-02T14:58:17.471567+00:00", "trade", 12.14, 1500.0]
["2026-10-02T14:58:17.471601+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.471606+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.471656+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.471732+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.471857+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.472012+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.472077+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.472077+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.472092+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.472198+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.472298+00:00", "trade", 12.14, 6.0]
["2026-10-02T14:58:17.472323+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.472413+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.472483+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.472483+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.472508+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.472543+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.472709+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.472754+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.473104+00:00", "trade", 12.14, 30.0]
["2026-10-02T14:58:17.474889+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.474965+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.478538+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.478603+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.483780+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.485850+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.532937+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.532987+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.677881+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.771394+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.945272+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:17.945808+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:18.778863+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:19.018909+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:19.197741+00:00", "trade", 12.132, 24.0]
["2026-10-02T14:58:19.237625+00:00", "trade", 12.1539, 10.0]
["2026-10-02T14:58:19.328524+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:19.334879+00:00", "trade", 12.135, 800.0]
["2026-10-02T14:58:19.336055+00:00", "trade", 12.135, 200.0]
["2026-10-02T14:58:19.344086+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:19.365803+00:00", "quote", 12.13, 12.14]
["2026-10-02T14:58:19.365925+00:00", "trade", 12.135, 1000.0]
["2026-10-02T14:58:19.403737+00:00", "trade", 12.135, 1000.0]
["2026-10-02T14:58:19.403996+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:58:19.404003+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:58:19.404003+00:00", "trade", 12.13, 120.0]
["2026-10-02T14:58:19.404008+00:00", "trade", 12.13, 1500.0]
["2026-10-02T14:58:19.404008+00:00", "trade", 12.13, 3.0]
["2026-10-02T14:58:19.404023+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:58:19.404023+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:58:19.404026+00:00", "trade", 12.13, 284.0]
["2026-10-02T14:58:19.404032+00:00", "trade", 12.13, 116.0]
["2026-10-02T14:58:19.404038+00:00", "trade", 12.13, 3.0]
["2026-10-02T14:58:19.404038+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:58:19.404047+00:00", "trade", 12.135, 100.0]
["2026-10-02T14:58:19.404050+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:58:19.404054+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:58:19.404054+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:58:19.404054+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404057+00:00", "trade", 12.13, 299.0]
["2026-10-02T14:58:19.404059+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:58:19.404189+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404189+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404199+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404204+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404207+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:58:19.404224+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404229+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404229+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404254+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404309+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404314+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404370+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404375+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404385+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404405+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404405+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404420+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404545+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404570+00:00", "trade", 12.135, 1050.0]
["2026-10-02T14:58:19.404580+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404615+00:00", "quote", 12.13, 12.13]
["2026-10-02T14:58:19.404695+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.404717+00:00", "trade", 12.13, 389.0]
["2026-10-02T14:58:19.404769+00:00", "trade", 12.13, 3600.0]
["2026-10-02T14:58:19.404769+00:00", "trade", 12.13, 111.0]
["2026-10-02T14:58:19.404771+00:00", "trade", 12.13, 2880.0]
["2026-10-02T14:58:19.404821+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.404838+00:00", "trade", 12.13, 1.0]
["2026-10-02T14:58:19.404934+00:00", "trade", 12.13, 800.0]
["2026-10-02T14:58:19.405006+00:00", "trade", 12.13, 800.0]
["2026-10-02T14:58:19.405033+00:00", "trade", 12.13, 3600.0]
["2026-10-02T14:58:19.405066+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.405066+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.405069+00:00", "trade", 12.13, 47.0]
["2026-10-02T14:58:19.405071+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.405076+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.405242+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.405322+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.405352+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.405352+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.405422+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.405457+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.405457+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.405462+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.405725+00:00", "trade", 12.135, 1000.0]
["2026-10-02T14:58:19.405858+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.406344+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.407616+00:00", "trade", 12.13, 22.0]
["2026-10-02T14:58:19.407833+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:58:19.410530+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:58:19.426534+00:00", "trade", 12.1536, 1200.0]
["2026-10-02T14:58:19.454073+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.454173+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.454539+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.455035+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.460894+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.480906+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:58:19.504147+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.504167+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.504222+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:19.507465+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.119469+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.171999+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.183326+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.214085+00:00", "trade", 12.1973, 100.0]
["2026-10-02T14:58:20.460705+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.666775+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.714989+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:20.852802+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:21.055764+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:21.082628+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:21.142756+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:21.142816+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:21.694575+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:58:21.695931+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:21.707047+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:21.722950+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:21.996350+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112208+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:58:22.112211+00:00", "trade", 12.12, 300.0]
["2026-10-02T14:58:22.112226+00:00", "trade", 12.12, 300.0]
["2026-10-02T14:58:22.112232+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:22.112232+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:22.112236+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:58:22.112236+00:00", "trade", 12.12, 32.0]
["2026-10-02T14:58:22.112238+00:00", "trade", 12.12, 500.0]
["2026-10-02T14:58:22.112241+00:00", "trade", 12.12, 5.0]
["2026-10-02T14:58:22.112262+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:58:22.112361+00:00", "trade", 12.12, 800.0]
["2026-10-02T14:58:22.112380+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112385+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112420+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112451+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112456+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112461+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112509+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:22.112509+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:58:22.112512+00:00", "trade", 12.12, 400.0]
["2026-10-02T14:58:22.112541+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112548+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:22.112551+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:22.112551+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112556+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112556+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112561+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112586+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112591+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112668+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:58:22.112786+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112807+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112807+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112807+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112842+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:58:22.112892+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:58:22.112897+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:58:22.112902+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:58:22.112912+00:00", "trade", 12.125, 2305.0]
["2026-10-02T14:58:22.112972+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:58:22.112987+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:58:22.113002+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113072+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113082+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113172+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113172+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113197+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113263+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113306+00:00", "trade", 12.12, 12.0]
["2026-10-02T14:58:22.113328+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113348+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113378+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:58:22.113478+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113489+00:00", "trade", 12.125, 2205.0]
["2026-10-02T14:58:22.113513+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113523+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113546+00:00", "trade", 12.125, 800.0]
["2026-10-02T14:58:22.113628+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113628+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113643+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113683+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113729+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113804+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.113924+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.114014+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.114024+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.114117+00:00", "trade", 12.115, 14.0]
["2026-10-02T14:58:22.114651+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.116149+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.116455+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.116631+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.116646+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.116676+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.116941+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.118350+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.118405+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.119066+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.224747+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.225189+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.337876+00:00", "trade", 12.12, 16.0]
["2026-10-02T14:58:22.572599+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:22.575104+00:00", "trade", 12.146, 1.0]
["2026-10-02T14:58:22.839204+00:00", "trade", 12.1718, 1.0]
["2026-10-02T14:58:23.013375+00:00", "trade", 12.115, 25.0]
["2026-10-02T14:58:23.119008+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:23.858389+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:58:24.027797+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:24.950470+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:25.283163+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:58:25.395696+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:58:26.183927+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:26.226413+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:27.472008+00:00", "trade", 12.1692, 100.0]
["2026-10-02T14:58:27.479185+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:27.480729+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:27.520402+00:00", "trade", 12.113, 4288.0]
["2026-10-02T14:58:27.801817+00:00", "trade", 12.1689, 100.0]
["2026-10-02T14:58:28.275497+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:28.276505+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:28.296471+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:28.297054+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:28.837255+00:00", "trade", 12.1446, 3.0]
["2026-10-02T14:58:28.851900+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:29.094033+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:29.094474+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:29.113239+00:00", "trade", 12.1689, 141.0]
["2026-10-02T14:58:29.596121+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:29.976039+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:29.998182+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:30.359266+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:30.359272+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:30.359545+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:30.359706+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:30.359762+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:30.360763+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:30.360788+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:30.730703+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:30.817599+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:31.335659+00:00", "trade", 12.1444, 10.0]
["2026-10-02T14:58:32.051378+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:33.336088+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:33.336088+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:33.337658+00:00", "trade", 12.115, 11.0]
["2026-10-02T14:58:33.800629+00:00", "trade", 12.115, 15.0]
["2026-10-02T14:58:33.874419+00:00", "trade", 12.1954, 300.0]
["2026-10-02T14:58:33.877321+00:00", "trade", 12.1954, 200.0]
["2026-10-02T14:58:33.878584+00:00", "trade", 12.1954, 100.0]
["2026-10-02T14:58:37.112154+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:37.112705+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:37.112745+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:37.156950+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:37.602885+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:37.970233+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.247547+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.252027+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.253011+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:38.253426+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.253481+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.253496+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.254259+00:00", "trade", 12.115, 13.0]
["2026-10-02T14:58:38.254333+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.254412+00:00", "trade", 12.115, 212.0]
["2026-10-02T14:58:38.287011+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.287668+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:38.300874+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.302611+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:38.303044+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.332734+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.332880+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.333356+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.521698+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.522696+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.826814+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.826819+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.826834+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:38.826838+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:38.826838+00:00", "trade", 12.115, 11.0]
["2026-10-02T14:58:38.826864+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.827475+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.828357+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.847382+00:00", "trade", 12.12, 22.0]
["2026-10-02T14:58:38.850630+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.850690+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:38.876717+00:00", "trade", 12.12, 22.0]
["2026-10-02T14:58:39.467937+00:00", "trade", 12.115, 2550.0]
["2026-10-02T14:58:39.713561+00:00", "trade", 12.1199, 7700.0]
["2026-10-02T14:58:40.283425+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:40.402348+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:40.402398+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:40.675267+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:41.160410+00:00", "trade", 12.1679, 1.0]
["2026-10-02T14:58:43.252772+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:43.366844+00:00", "trade", 12.11, 99.0]
["2026-10-02T14:58:43.367885+00:00", "trade", 12.115, 14.0]
["2026-10-02T14:58:43.419078+00:00", "trade", 12.1128, 99.0]
["2026-10-02T14:58:43.473637+00:00", "trade", 12.11, 7.0]
["2026-10-02T14:58:43.680694+00:00", "trade", 12.1174, 125.0]
["2026-10-02T14:58:44.713033+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:44.760371+00:00", "trade", 12.11, 99.0]
["2026-10-02T14:58:44.780925+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:44.780928+00:00", "trade", 12.115, 411.0]
["2026-10-02T14:58:44.780929+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:44.812115+00:00", "trade", 12.1118, 99.0]
["2026-10-02T14:58:44.891498+00:00", "trade", 12.11, 99.0]
["2026-10-02T14:58:44.945503+00:00", "trade", 12.1128, 99.0]
["2026-10-02T14:58:45.026137+00:00", "trade", 12.11, 99.0]
["2026-10-02T14:58:45.079859+00:00", "trade", 12.115, 99.0]
["2026-10-02T14:58:45.252039+00:00", "trade", 12.1677, 100.0]
["2026-10-02T14:58:45.296494+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:45.571940+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:46.011416+00:00", "trade", 12.1401, 322.0]
["2026-10-02T14:58:46.016925+00:00", "trade", 12.1401, 1.0]
["2026-10-02T14:58:46.289755+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:58:46.559556+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.114079+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.532708+00:00", "trade", 12.1531, 4.0]
["2026-10-02T14:58:47.665347+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:47.665371+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:47.665377+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:47.665380+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:47.665383+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:47.665383+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:47.665627+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:47.665645+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:47.665645+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:47.665945+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:47.665993+00:00", "trade", 12.115, 500.0]
["2026-10-02T14:58:47.666643+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:47.666962+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:47.667368+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:47.668083+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:58:47.668315+00:00", "trade", 12.115, 3848.0]
["2026-10-02T14:58:47.668441+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:58:47.668492+00:00", "trade", 12.115, 2011.0]
["2026-10-02T14:58:47.671844+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.671854+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.671878+00:00", "trade", 12.115, 1100.0]
["2026-10-02T14:58:47.671945+00:00", "trade", 12.115, 7622.0]
["2026-10-02T14:58:47.672331+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.672391+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.672708+00:00", "trade", 12.115, 500.0]
["2026-10-02T14:58:47.673017+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.674071+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:47.676109+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.676556+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.740332+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.740332+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.740337+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.740357+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.740426+00:00", "trade", 12.115, 9411.0]
["2026-10-02T14:58:47.740547+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:47.740843+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.740843+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.741214+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.741450+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:47.787918+00:00", "trade", 12.115, 24118.0]
["2026-10-02T14:58:47.894711+00:00", "trade", 12.1324, 3.0]
["2026-10-02T14:58:47.896921+00:00", "trade", 12.1324, 1.0]
["2026-10-02T14:58:47.898497+00:00", "trade", 12.1324, 1.0]
["2026-10-02T14:58:47.899986+00:00", "trade", 12.1324, 1.0]
["2026-10-02T14:58:47.901390+00:00", "trade", 12.1324, 6.0]
["2026-10-02T14:58:48.569897+00:00", "trade", 12.115, 10.0]
["2026-10-02T14:58:49.113273+00:00", "trade", 12.115, 6.0]
["2026-10-02T14:58:49.691650+00:00", "trade", 12.115, 75.0]
["2026-10-02T14:58:50.241994+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:50.242700+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:50.243795+00:00", "trade", 12.115, 22.0]
["2026-10-02T14:58:50.495147+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:50.498552+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:50.518843+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:58:51.806546+00:00", "trade", 12.115, 1000.0]
["2026-10-02T14:58:52.587938+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:52.589041+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:52.589050+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:52.590283+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:55.934062+00:00", "trade", 12.1918, 100.0]
["2026-10-02T14:58:56.442820+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:58:56.442820+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:56.444095+00:00", "trade", 12.115, 10.0]
["2026-10-02T14:58:56.444615+00:00", "trade", 12.115, 311.0]
["2026-10-02T14:58:56.498306+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:56.501439+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:56.569653+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:56.732182+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:56.873232+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:57.088557+00:00", "trade", 12.115, 23.0]
["2026-10-02T14:58:58.662176+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:58:58.662224+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:58.850722+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:58.854345+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:58.855223+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:58.860326+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:58.860404+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:58.861842+00:00", "trade", 12.12, 1050.0]
["2026-10-02T14:58:58.862319+00:00", "trade", 12.12, 1050.0]
["2026-10-02T14:58:58.895100+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:58:58.896546+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:59.095544+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:58:59.173400+00:00", "trade", 12.1911, 300.0]
["2026-10-02T14:58:59.176040+00:00", "trade", 12.1911, 100.0]
["2026-10-02T14:58:59.177850+00:00", "trade", 12.1911, 100.0]
["2026-10-02T14:58:59.394765+00:00", "trade", 12.1269, 3.0]
["2026-10-02T14:58:59.486579+00:00", "trade", 12.1632, 1.0]
["2026-10-02T14:58:59.998194+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:00.243243+00:00", "trade", 12.115, 40.0]
["2026-10-02T14:59:00.245459+00:00", "trade", 12.1536, 1.0]
["2026-10-02T14:59:00.245519+00:00", "trade", 12.1536, 1.0]
["2026-10-02T14:59:00.245529+00:00", "trade", 12.1536, 3.0]
["2026-10-02T14:59:00.251801+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:59:01.201103+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:01.201118+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:01.201178+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:01.240957+00:00", "trade", 12.12, 2.0]
["2026-10-02T14:59:01.241023+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:02.189707+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:02.671845+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:59:02.671888+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:02.672485+00:00", "trade", 12.115, 14.0]
["2026-10-02T14:59:02.788926+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:02.931313+00:00", "trade", 12.1637, 1.0]
["2026-10-02T14:59:02.933963+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:59:03.918646+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:03.923528+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:03.985183+00:00", "trade", 12.115, 250.0]
["2026-10-02T14:59:04.262983+00:00", "trade", 12.115, 250.0]
["2026-10-02T14:59:05.164087+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:59:05.164108+00:00", "trade", 12.115, 500.0]
["2026-10-02T14:59:05.164108+00:00", "trade", 12.115, 19.0]
["2026-10-02T14:59:05.164547+00:00", "trade", 12.115, 1050.0]
["2026-10-02T14:59:05.164583+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:59:05.164664+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:59:05.165033+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:05.165184+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:05.165655+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:05.236573+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:05.693880+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:05.694507+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:05.851445+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:05.910650+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:06.193514+00:00", "trade", 12.1909, 100.0]
["2026-10-02T14:59:06.458991+00:00", "trade", 12.11, 99.0]
["2026-10-02T14:59:06.512503+00:00", "trade", 12.112, 99.0]
["2026-10-02T14:59:06.512777+00:00", "trade", 12.1209, 13.0]
["2026-10-02T14:59:07.023397+00:00", "trade", 12.1628, 100.0]
["2026-10-02T14:59:08.576910+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:59:08.657559+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:08.658551+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:08.886929+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:11.106047+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:11.106208+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:11.341939+00:00", "trade", 12.115, 512.0]
["2026-10-02T14:59:11.343058+00:00", "trade", 12.115, 304.0]
["2026-10-02T14:59:11.735337+00:00", "trade", 12.1138, 100.0]
["2026-10-02T14:59:11.932849+00:00", "trade", 12.12, 3.0]
["2026-10-02T14:59:11.932933+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:12.127225+00:00", "trade", 12.1512, 40.0]
["2026-10-02T14:59:12.784216+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:12.795098+00:00", "trade", 12.1358, 1.0]
["2026-10-02T14:59:14.413387+00:00", "trade", 12.1352, 11.0]
["2026-10-02T14:59:14.437748+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:59:14.643278+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:59:14.645013+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:59:14.646811+00:00", "trade", 12.115, 89.0]
["2026-10-02T14:59:14.646811+00:00", "trade", 12.115, 11.0]
["2026-10-02T14:59:16.378919+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:16.379921+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:16.451622+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:17.153548+00:00", "trade", 12.1614, 1.0]
["2026-10-02T14:59:18.196501+00:00", "trade", 12.1898, 100.0]
["2026-10-02T14:59:19.265915+00:00", "trade", 12.119, 10.0]
["2026-10-02T14:59:20.135374+00:00", "trade", 12.115, 200.0]
["2026-10-02T14:59:20.136060+00:00", "trade", 12.115, 2.0]
["2026-10-02T14:59:21.073611+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:21.348193+00:00", "trade", 12.12, 2.0]
["2026-10-02T14:59:21.348534+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:21.976398+00:00", "trade", 12.1647, 30.0]
["2026-10-02T14:59:22.020621+00:00", "trade", 12.115, 7700.0]
["2026-10-02T14:59:22.022157+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:59:22.025772+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:59:22.143494+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:22.250138+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:59:22.253550+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:22.253550+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:22.257656+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:59:22.260149+00:00", "trade", 12.12, 163.0]
["2026-10-02T14:59:22.260149+00:00", "trade", 12.12, 37.0]
["2026-10-02T14:59:22.260152+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:22.261073+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:22.261549+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:22.261870+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:22.876388+00:00", "trade", 12.115, 1000.0]
["2026-10-02T14:59:23.086041+00:00", "trade", 12.115, 50.0]
["2026-10-02T14:59:23.099558+00:00", "trade", 12.115, 50.0]
["2026-10-02T14:59:23.907151+00:00", "trade", 12.115, 90.0]
["2026-10-02T14:59:25.949544+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:25.949544+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:26.605824+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:27.167121+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:59:27.168381+00:00", "trade", 12.115, 2.0]
["2026-10-02T14:59:27.168645+00:00", "trade", 12.115, 13.0]
["2026-10-02T14:59:27.290579+00:00", "trade", 12.115, 2.0]
["2026-10-02T14:59:27.573251+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:59:27.573254+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:59:27.576541+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:27.577518+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:27.894017+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:59:28.542993+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:59:28.554961+00:00", "trade", 12.12, 263.0]
["2026-10-02T14:59:28.554967+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:28.554967+00:00", "trade", 12.12, 37.0]
["2026-10-02T14:59:28.556400+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:28.556440+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:28.556480+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:28.556836+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:28.556961+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:28.880690+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:29.087662+00:00", "trade", 12.12, 9.0]
["2026-10-02T14:59:29.220641+00:00", "trade", 12.115, 100.0]
["2026-10-02T14:59:29.220641+00:00", "trade", 12.115, 300.0]
["2026-10-02T14:59:29.220653+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:29.220708+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:29.221596+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:29.222011+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:29.222773+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:29.304057+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:29.998221+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:30.072818+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:30.854884+00:00", "trade", 12.12, 19.0]
["2026-10-02T14:59:30.855083+00:00", "trade", 12.115, 108.0]
["2026-10-02T14:59:32.028029+00:00", "trade", 12.1156, 6.0]
["2026-10-02T14:59:32.043459+00:00", "trade", 12.115, 1000.0]
["2026-10-02T14:59:32.043462+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:59:32.043462+00:00", "trade", 12.115, 500.0]
["2026-10-02T14:59:32.043465+00:00", "trade", 12.115, 38.0]
["2026-10-02T14:59:32.043901+00:00", "trade", 12.115, 573.0]
["2026-10-02T14:59:32.053352+00:00", "trade", 12.12, 48.0]
["2026-10-02T14:59:32.053424+00:00", "trade", 12.12, 9.0]
["2026-10-02T14:59:32.053481+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:32.053485+00:00", "trade", 12.12, 11.0]
["2026-10-02T14:59:32.056146+00:00", "trade", 12.12, 9.0]
["2026-10-02T14:59:32.736666+00:00", "trade", 12.1317, 4.0]
["2026-10-02T14:59:32.741935+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:59:33.057475+00:00", "trade", 12.12, 300.0]
["2026-10-02T14:59:33.057479+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:33.057481+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:33.057481+00:00", "trade", 12.12, 500.0]
["2026-10-02T14:59:33.057484+00:00", "trade", 12.12, 3.0]
["2026-10-02T14:59:33.057502+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:33.057505+00:00", "trade", 12.12, 400.0]
["2026-10-02T14:59:33.057511+00:00", "trade", 12.12, 20.0]
["2026-10-02T14:59:33.057511+00:00", "trade", 12.12, 400.0]
["2026-10-02T14:59:33.057514+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:33.057514+00:00", "trade", 12.12, 3.0]
["2026-10-02T14:59:33.057517+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:33.057517+00:00", "trade", 12.12, 500.0]
["2026-10-02T14:59:33.057520+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:33.057553+00:00", "trade", 12.12, 1050.0]
["2026-10-02T14:59:33.057582+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:33.057662+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:33.057677+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:33.057687+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:33.057697+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:33.057701+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:33.057703+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:59:33.057703+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:33.057706+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:59:33.057725+00:00", "trade", 12.12, 3.0]
["2026-10-02T14:59:33.057728+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:33.057730+00:00", "trade", 12.12, 300.0]
["2026-10-02T14:59:33.057730+00:00", "trade", 12.12, 500.0]
["2026-10-02T14:59:33.057732+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:33.057733+00:00", "trade", 12.12, 400.0]
["2026-10-02T14:59:33.057737+00:00", "trade", 12.12, 400.0]
["2026-10-02T14:59:33.057737+00:00", "trade", 12.12, 300.0]
["2026-10-02T14:59:33.057738+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:33.057739+00:00", "trade", 12.12, 6.0]
["2026-10-02T14:59:33.057748+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:33.057748+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:33.057751+00:00", "trade", 12.12, 3.0]
["2026-10-02T14:59:33.057755+00:00", "trade", 12.12, 3.0]
["2026-10-02T14:59:33.057763+00:00", "trade", 12.12, 400.0]
["2026-10-02T14:59:33.057766+00:00", "trade", 12.12, 400.0]
["2026-10-02T14:59:33.057772+00:00", "trade", 12.12, 600.0]
["2026-10-02T14:59:33.057778+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:33.057778+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:33.057779+00:00", "trade", 12.12, 3.0]
["2026-10-02T14:59:33.057782+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:33.057788+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:33.057796+00:00", "trade", 12.12, 197.0]
["2026-10-02T14:59:33.057798+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.057813+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.057813+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.057818+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.057823+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.057828+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.057938+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.058033+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.058034+00:00", "trade", 12.12, 750.0]
["2026-10-02T14:59:33.058034+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:33.058043+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.058068+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.058083+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.058123+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.058128+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.058324+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.058326+00:00", "trade", 12.125, 78.0]
["2026-10-02T14:59:33.058439+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.058489+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.058549+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.058609+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.058770+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.058804+00:00", "trade", 12.12, 108.0]
["2026-10-02T14:59:33.059015+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.060459+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.060659+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.060900+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.081549+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.157790+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.158938+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.260917+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:59:33.260920+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:59:33.472350+00:00", "trade", 12.13, 6.0]
["2026-10-02T14:59:33.472353+00:00", "trade", 12.13, 24.0]
["2026-10-02T14:59:33.472423+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:33.472608+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:34.114390+00:00", "trade", 12.1872, 700.0]
["2026-10-02T14:59:34.361571+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:34.361666+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:34.361698+00:00", "trade", 12.13, 3.0]
["2026-10-02T14:59:34.936960+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:59:34.936960+00:00", "trade", 12.13, 200.0]
["2026-10-02T14:59:34.936962+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:59:34.936965+00:00", "trade", 12.13, 100.0]
["2026-10-02T14:59:34.937034+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:34.937916+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:34.938031+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:34.945273+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:36.015657+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:36.015707+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:36.266914+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:36.645765+00:00", "trade", 12.1547, 1.0]
["2026-10-02T14:59:38.937436+00:00", "trade", 12.1871, 100.0]
["2026-10-02T14:59:38.939631+00:00", "trade", 12.1871, 100.0]
["2026-10-02T14:59:39.077822+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:59:39.842079+00:00", "trade", 12.13, 600.0]
["2026-10-02T14:59:39.842762+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:39.847702+00:00", "trade", 12.1309, 4.0]
["2026-10-02T14:59:39.850571+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:40.780477+00:00", "trade", 12.1282, 30.0]
["2026-10-02T14:59:40.781503+00:00", "trade", 12.12, 9.0]
["2026-10-02T14:59:40.848604+00:00", "trade", 12.12, 6.0]
["2026-10-02T14:59:40.850303+00:00", "trade", 12.125, 500.0]
["2026-10-02T14:59:40.850598+00:00", "trade", 12.125, 400.0]
["2026-10-02T14:59:40.850781+00:00", "trade", 12.125, 20.0]
["2026-10-02T14:59:40.850886+00:00", "trade", 12.125, 500.0]
["2026-10-02T14:59:40.851119+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:40.851179+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:40.875139+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:59:40.875139+00:00", "trade", 12.125, 389.0]
["2026-10-02T14:59:40.875205+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:59:40.875205+00:00", "trade", 12.125, 389.0]
["2026-10-02T14:59:40.875527+00:00", "trade", 12.125, 100.0]
["2026-10-02T14:59:40.876117+00:00", "trade", 12.125, 400.0]
["2026-10-02T14:59:40.876117+00:00", "trade", 12.125, 500.0]
["2026-10-02T14:59:40.888728+00:00", "trade", 12.125, 300.0]
["2026-10-02T14:59:41.874321+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.127640+00:00", "trade", 12.1281, 100.0]
["2026-10-02T14:59:42.132996+00:00", "trade", 12.1543, 1.0]
["2026-10-02T14:59:42.585035+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585080+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585095+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585240+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585565+00:00", "trade", 12.12, 300.0]
["2026-10-02T14:59:42.585569+00:00", "trade", 12.12, 12.0]
["2026-10-02T14:59:42.585569+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:59:42.585571+00:00", "trade", 12.12, 83.0]
["2026-10-02T14:59:42.585571+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585574+00:00", "trade", 12.12, 12.0]
["2026-10-02T14:59:42.585577+00:00", "trade", 12.12, 500.0]
["2026-10-02T14:59:42.585577+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:42.585611+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585616+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585621+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585626+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585636+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585636+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585636+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585644+00:00", "trade", 12.12, 23.0]
["2026-10-02T14:59:42.585646+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:42.585650+00:00", "trade", 12.12, 2.0]
["2026-10-02T14:59:42.585653+00:00", "trade", 12.12, 12.0]
["2026-10-02T14:59:42.585653+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:42.585655+00:00", "trade", 12.12, 19.0]
["2026-10-02T14:59:42.585659+00:00", "trade", 12.12, 12.0]
["2026-10-02T14:59:42.585659+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:42.585661+00:00", "trade", 12.12, 3.0]
["2026-10-02T14:59:42.585667+00:00", "trade", 12.12, 86.0]
["2026-10-02T14:59:42.585667+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:42.585667+00:00", "trade", 12.12, 12.0]
["2026-10-02T14:59:42.585667+00:00", "trade", 12.12, 12.0]
["2026-10-02T14:59:42.585667+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:42.585672+00:00", "trade", 12.12, 86.0]
["2026-10-02T14:59:42.585677+00:00", "trade", 12.12, 482.0]
["2026-10-02T14:59:42.585677+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:59:42.585691+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585702+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585717+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585717+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585742+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585752+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585752+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585755+00:00", "trade", 12.12, 10.0]
["2026-10-02T14:59:42.585757+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585762+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:42.585767+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:42.585807+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:42.585857+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:42.585857+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:42.585877+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:42.585892+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:42.585898+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.585927+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.585997+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:42.586016+00:00", "trade", 12.12, 22.0]
["2026-10-02T14:59:42.586022+00:00", "trade", 12.12, 6.0]
["2026-10-02T14:59:42.586022+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:42.586022+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:42.586117+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:42.586122+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586122+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586162+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586167+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586167+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586173+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586188+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586197+00:00", "trade", 12.12, 1617.0]
["2026-10-02T14:59:42.586198+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586203+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586213+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586228+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586263+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586288+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586290+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:42.586303+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586388+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586423+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586463+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586543+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586599+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586664+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586704+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586739+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586739+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586774+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586774+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586864+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.586974+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.587240+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.587240+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.587536+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.587550+00:00", "trade", 12.12, 251.0]
["2026-10-02T14:59:42.587741+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.587867+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.587992+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.588037+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.588338+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.592467+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.593239+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:42.595943+00:00", "trade", 12.12, 7.0]
["2026-10-02T14:59:42.686982+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:43.138736+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:43.845012+00:00", "trade", 12.115, 31.0]
["2026-10-02T14:59:44.259825+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:44.260341+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:44.599502+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:59:45.714835+00:00", "trade", 12.115, 175.0]
["2026-10-02T14:59:46.020705+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:46.025637+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:46.414962+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:46.415443+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:46.743353+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:46.983758+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:59:46.984122+00:00", "trade", 12.115, 1.0]
["2026-10-02T14:59:48.366670+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:48.746122+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:49.019632+00:00", "trade", 12.1182, 332.0]
["2026-10-02T14:59:49.020730+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:49.197752+00:00", "trade", 12.1183, 1.0]
["2026-10-02T14:59:49.199018+00:00", "trade", 12.115, 2.0]
["2026-10-02T14:59:49.234403+00:00", "trade", 12.1858, 100.0]
["2026-10-02T14:59:49.459793+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:49.743623+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.082117+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.082779+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.083095+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.089510+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.103759+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.163461+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.260970+00:00", "trade", 12.11, 27.0]
["2026-10-02T14:59:50.261574+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.261587+00:00", "trade", 12.11, 8.0]
["2026-10-02T14:59:50.261614+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.261644+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.261694+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.262165+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.265087+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.265518+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.266851+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.267292+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.383007+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.387769+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.644315+00:00", "trade", 12.11, 130.0]
["2026-10-02T14:59:50.644330+00:00", "trade", 12.11, 25.0]
["2026-10-02T14:59:50.644334+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:59:50.644337+00:00", "trade", 12.11, 2.0]
["2026-10-02T14:59:50.644337+00:00", "trade", 12.11, 19.0]
["2026-10-02T14:59:50.644342+00:00", "trade", 12.11, 308.0]
["2026-10-02T14:59:50.644343+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.644343+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.644346+00:00", "trade", 12.11, 500.0]
["2026-10-02T14:59:50.644349+00:00", "trade", 12.11, 5.0]
["2026-10-02T14:59:50.644394+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.644424+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.644424+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.644427+00:00", "trade", 12.11, 192.0]
["2026-10-02T14:59:50.644444+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.644469+00:00", "trade", 12.11, 20.0]
["2026-10-02T14:59:50.644479+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.644484+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.644489+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:50.644514+00:00", "trade", 12.11, 28.0]
["2026-10-02T14:59:50.644544+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:50.644545+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:59:50.644545+00:00", "trade", 12.11, 182.0]
["2026-10-02T14:59:50.644549+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:50.644550+00:00", "trade", 12.11, 10.0]
["2026-10-02T14:59:50.644550+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:59:50.644628+00:00", "trade", 12.11, 15.0]
["2026-10-02T14:59:50.644679+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:50.644780+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:50.644845+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:59:50.644865+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:50.644885+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.644890+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.644895+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.644935+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.645216+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.645216+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.645216+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.645221+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.645221+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.645226+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.645286+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.645371+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.645416+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.645416+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.645421+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.646285+00:00", "trade", 12.11, 7.0]
["2026-10-02T14:59:50.646624+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.646669+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.646850+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.646875+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.647466+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.647516+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.647650+00:00", "trade", 12.11, 11.0]
["2026-10-02T14:59:50.648383+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.648408+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.648599+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.648604+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.648781+00:00", "trade", 12.105, 158.0]
["2026-10-02T14:59:50.648849+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.648929+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.649611+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.651509+00:00", "trade", 12.11, 600.0]
["2026-10-02T14:59:50.651601+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.672956+00:00", "trade", 12.11, 8.0]
["2026-10-02T14:59:50.914330+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.914676+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.921252+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.945635+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:50.946071+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:51.170429+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:51.682599+00:00", "trade", 12.1535, 100.0]
["2026-10-02T14:59:52.121008+00:00", "trade", 12.1027, 35.0]
["2026-10-02T14:59:52.122319+00:00", "trade", 12.105, 2196.0]
["2026-10-02T14:59:52.123073+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:52.523569+00:00", "trade", 12.11, 353.0]
["2026-10-02T14:59:52.523623+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:59:52.523629+00:00", "trade", 12.11, 48.0]
["2026-10-02T14:59:52.523629+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:59:52.523698+00:00", "trade", 12.11, 48.0]
["2026-10-02T14:59:52.523701+00:00", "trade", 12.11, 300.0]
["2026-10-02T14:59:52.523701+00:00", "trade", 12.11, 120.0]
["2026-10-02T14:59:52.523704+00:00", "trade", 12.11, 700.0]
["2026-10-02T14:59:52.523745+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:52.523745+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:52.523749+00:00", "trade", 12.11, 10.0]
["2026-10-02T14:59:52.523750+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:52.523752+00:00", "trade", 12.11, 1.0]
["2026-10-02T14:59:52.523755+00:00", "trade", 12.11, 89.0]
["2026-10-02T14:59:52.523779+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:59:52.523779+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:59:52.523779+00:00", "trade", 12.11, 174.0]
["2026-10-02T14:59:52.523780+00:00", "quote", 12.1, 12.11]
["2026-10-02T14:59:52.523790+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.523815+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:59:52.523837+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:59:52.523842+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:59:52.523842+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:59:52.523846+00:00", "trade", 12.11, 48.0]
["2026-10-02T14:59:52.523846+00:00", "trade", 12.11, 48.0]
["2026-10-02T14:59:52.523849+00:00", "trade", 12.11, 12.0]
["2026-10-02T14:59:52.523856+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.523860+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.523876+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.523890+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.523903+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:59:52.523905+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:59:52.523910+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.523929+00:00", "trade", 12.11, 26.0]
["2026-10-02T14:59:52.523951+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.523966+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.524002+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:59:52.524002+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:59:52.524026+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.524032+00:00", "trade", 12.11, 740.0]
["2026-10-02T14:59:52.524032+00:00", "trade", 12.11, 86.0]
["2026-10-02T14:59:52.524035+00:00", "trade", 12.11, 400.0]
["2026-10-02T14:59:52.524071+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.524071+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.524126+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.524136+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.524156+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.524176+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.524186+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.524191+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.524191+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.524201+00:00", "quote", 12.11, 12.11]
["2026-10-02T14:59:52.524219+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:59:52.524222+00:00", "trade", 12.11, 700.0]
["2026-10-02T14:59:52.524236+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:59:52.524236+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:59:52.524272+00:00", "trade", 12.11, 200.0]
["2026-10-02T14:59:52.524278+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:59:52.524296+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.524362+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.524627+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.524630+00:00", "trade", 12.11, 58.0]
["2026-10-02T14:59:52.524707+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.524707+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.524788+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.524868+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.524908+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.525114+00:00", "trade", 12.11, 92.0]
["2026-10-02T14:59:52.525147+00:00", "trade", 12.11, 26.0]
["2026-10-02T14:59:52.525213+00:00", "trade", 12.11, 28.0]
["2026-10-02T14:59:52.525269+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.525295+00:00", "trade", 12.11, 100.0]
["2026-10-02T14:59:52.525328+00:00", "trade", 12.11, 8.0]
["2026-10-02T14:59:52.525358+00:00", "trade", 12.11, 80.0]
["2026-10-02T14:59:52.527409+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.527429+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.528336+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.528376+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:52.624580+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:53.806484+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:53.901620+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:53.905850+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:53.905935+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:53.910641+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:53.910661+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:53.912942+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:53.913438+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:53.922880+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:53.924243+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:53.938968+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:53.962399+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:54.046324+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:54.048424+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:54.789051+00:00", "trade", 12.1195, 137.0]
["2026-10-02T14:59:54.789977+00:00", "trade", 12.12, 11.0]
["2026-10-02T14:59:54.793841+00:00", "trade", 12.1851, 16.0]
["2026-10-02T14:59:55.087188+00:00", "trade", 12.1528, 1.0]
["2026-10-02T14:59:58.365764+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.365859+00:00", "trade", 12.115, 389.0]
["2026-10-02T14:59:58.365898+00:00", "trade", 12.115, 1000.0]
["2026-10-02T14:59:58.366416+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.366656+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.366779+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:58.366932+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.367248+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.367248+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.367258+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:58.367328+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.367579+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:58.391696+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.391996+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.630513+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.630533+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:58.630558+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.630614+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.630719+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.630774+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.630795+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:58.630795+00:00", "trade", 12.12, 300.0]
["2026-10-02T14:59:58.630904+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.631035+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.631160+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.631160+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.631250+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.631290+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.631315+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.631531+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.631611+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.631651+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.631691+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.631691+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.631706+00:00", "trade", 12.12, 1050.0]
["2026-10-02T14:59:58.632132+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.632598+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.673746+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.755636+00:00", "quote", 12.11, 12.12]
["2026-10-02T14:59:58.876951+00:00", "trade", 12.1847, 400.0]
["2026-10-02T14:59:58.877047+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:58.877051+00:00", "trade", 12.12, 158.0]
["2026-10-02T14:59:58.877051+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:58.877056+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:58.877068+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:58.877068+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:58.877071+00:00", "trade", 12.12, 45.0]
["2026-10-02T14:59:58.877074+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:58.877099+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:58.877107+00:00", "trade", 12.12, 200.0]
["2026-10-02T14:59:58.877109+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:58.877110+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:58.877113+00:00", "trade", 12.12, 1100.0]
["2026-10-02T14:59:58.877116+00:00", "trade", 12.12, 42.0]
["2026-10-02T14:59:58.877159+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:58.877165+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:58.877195+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:58.877195+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:58.877250+00:00", "quote", 12.12, 12.12]
["2026-10-02T14:59:58.877250+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.877252+00:00", "trade", 12.12, 500.0]
["2026-10-02T14:59:58.877252+00:00", "trade", 12.12, 640.0]
["2026-10-02T14:59:58.877255+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.877265+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.877270+00:00", "trade", 12.12, 1.0]
["2026-10-02T14:59:58.877270+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.877270+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.877273+00:00", "trade", 12.12, 199.0]
["2026-10-02T14:59:58.877273+00:00", "trade", 12.12, 30.0]
["2026-10-02T14:59:58.877295+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.877300+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.877306+00:00", "trade", 12.12, 1140.0]
["2026-10-02T14:59:58.877351+00:00", "trade", 12.12, 230.0]
["2026-10-02T14:59:58.877545+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.877757+00:00", "trade", 12.12, 100.0]
["2026-10-02T14:59:58.877761+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.877996+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.878337+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.878758+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.879199+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.879470+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.882016+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.884697+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.885098+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.885174+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.905021+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:58.969359+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:59.386700+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:59.690826+00:00", "trade", 12.125, 1.0]
["2026-10-02T14:59:59.777564+00:00", "quote", 12.12, 12.13]
["2026-10-02T14:59:59.998244+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:00.565502+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:00.566058+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:01.018226+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:00:01.019480+00:00", "trade", 12.125, 700.0]
["2026-10-02T15:00:01.022318+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:01.059005+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:01.065731+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:01.517249+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:01.858525+00:00", "trade", 12.125, 1.0]
["2026-10-02T15:00:01.859903+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:01.885349+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:02.035962+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:02.036638+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:02.127960+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:02.243232+00:00", "trade", 12.1162, 31.0]
["2026-10-02T15:00:02.245463+00:00", "trade", 12.1488, 95.0]
["2026-10-02T15:00:02.463237+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:02.463934+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:02.535789+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:02.713853+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:02.721075+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:02.722543+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:02.843892+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:02.861312+00:00", "trade", 12.151, 2.0]
["2026-10-02T15:00:03.055104+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:03.256587+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:03.297685+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:04.437989+00:00", "trade", 12.125, 49.0]
["2026-10-02T15:00:04.438470+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:00:04.438572+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:04.438587+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:04.438690+00:00", "trade", 12.125, 17.0]
["2026-10-02T15:00:04.438702+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:04.438852+00:00", "trade", 12.125, 392.0]
["2026-10-02T15:00:04.957642+00:00", "trade", 12.125, 362.0]
["2026-10-02T15:00:04.958162+00:00", "trade", 12.125, 389.0]
["2026-10-02T15:00:04.959272+00:00", "trade", 12.125, 149.0]
["2026-10-02T15:00:05.114573+00:00", "trade", 12.13, 100.0]
["2026-10-02T15:00:05.114698+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:05.114703+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:05.114809+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:05.124712+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:05.381277+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:05.381778+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:05.381803+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:05.409679+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:05.409720+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:05.417618+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:05.417643+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:05.467176+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:05.467186+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:05.686452+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:05.686608+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:06.879011+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.399878+00:00", "trade", 12.1172, 11.0]
["2026-10-02T15:00:07.400940+00:00", "trade", 12.12, 15.0]
["2026-10-02T15:00:07.401884+00:00", "trade", 12.1172, 4.0]
["2026-10-02T15:00:07.403373+00:00", "trade", 12.1172, 3.0]
["2026-10-02T15:00:07.404548+00:00", "trade", 12.1172, 1.0]
["2026-10-02T15:00:07.743957+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.827856+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.828418+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.828443+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.829044+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.829325+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:07.997194+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:08.683686+00:00", "trade", 12.125, 300.0]
["2026-10-02T15:00:08.683936+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:09.700652+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:09.700702+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:09.701294+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:09.701503+00:00", "trade", 12.125, 200.0]
["2026-10-02T15:00:09.701715+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:10.480267+00:00", "trade", 12.125, 160.0]
["2026-10-02T15:00:10.528570+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:10.535045+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:10.671204+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:10.687309+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:00:10.687853+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:10.848961+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:11.730422+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:00:11.732511+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:11.773404+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:12.007179+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:12.007269+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:12.201967+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:12.203400+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:12.203425+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:12.203430+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:12.419059+00:00", "trade", 12.1194, 5.0]
["2026-10-02T15:00:12.420938+00:00", "trade", 12.1194, 3.0]
["2026-10-02T15:00:12.421855+00:00", "trade", 12.1194, 2.0]
["2026-10-02T15:00:12.423479+00:00", "trade", 12.1194, 2.0]
["2026-10-02T15:00:12.882554+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:12.898804+00:00", "trade", 12.125, 642.0]
["2026-10-02T15:00:12.904238+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:00:12.929916+00:00", "trade", 12.1489, 1.0]
["2026-10-02T15:00:13.082865+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:13.082976+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:13.083001+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:13.163793+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:13.792096+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:14.038707+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:14.038988+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:14.047042+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:14.467426+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:14.598938+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:14.598963+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:14.987577+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:15.144936+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:15.144961+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:15.536501+00:00", "trade", 12.125, 1.0]
["2026-10-02T15:00:15.536607+00:00", "trade", 12.125, 1.0]
["2026-10-02T15:00:15.694756+00:00", "trade", 12.1814, 1.0]
["2026-10-02T15:00:15.861248+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:15.861253+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:15.862627+00:00", "trade", 12.125, 20.0]
["2026-10-02T15:00:15.901563+00:00", "trade", 12.125, 18.0]
["2026-10-02T15:00:15.971612+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:00:16.011396+00:00", "trade", 12.125, 18.0]
["2026-10-02T15:00:16.215150+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:16.215169+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:16.241382+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:16.241933+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:16.244559+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:16.282229+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:16.588853+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:16.646119+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:16.646184+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:17.845770+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:18.348600+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:18.739393+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:19.256892+00:00", "trade", 12.125, 1.0]
["2026-10-02T15:00:19.276983+00:00", "trade", 12.1174, 10.0]
["2026-10-02T15:00:19.571812+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:19.571817+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:19.600375+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:20.053732+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:20.510268+00:00", "trade", 12.148, 56.0]
["2026-10-02T15:00:21.274784+00:00", "trade", 12.1175, 1.0]
["2026-10-02T15:00:21.445431+00:00", "trade", 12.125, 300.0]
["2026-10-02T15:00:22.022130+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:22.660422+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:22.660903+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:22.703439+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:22.705504+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:23.085377+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:23.529954+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:23.636782+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:23.636789+00:00", "trade", 12.13, 3.0]
["2026-10-02T15:00:23.637219+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:24.037440+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:24.037450+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:24.181166+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:24.182269+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:24.194523+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:24.774526+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:24.777854+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:24.879836+00:00", "trade", 12.125, 500.0]
["2026-10-02T15:00:24.880027+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:24.880311+00:00", "trade", 12.125, 1050.0]
["2026-10-02T15:00:24.880416+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:00:24.880795+00:00", "trade", 12.125, 850.0]
["2026-10-02T15:00:25.088228+00:00", "trade", 12.1219, 1.0]
["2026-10-02T15:00:25.182706+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:26.034039+00:00", "trade", 12.125, 101.0]
["2026-10-02T15:00:26.263144+00:00", "trade", 12.125, 1.0]
["2026-10-02T15:00:26.263261+00:00", "trade", 12.125, 1.0]
["2026-10-02T15:00:26.278039+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:27.296315+00:00", "trade", 12.13, 300.0]
["2026-10-02T15:00:28.079936+00:00", "trade", 12.1809, 200.0]
["2026-10-02T15:00:29.386953+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:29.387369+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:29.778213+00:00", "trade", 12.1223, 1.0]
["2026-10-02T15:00:29.779509+00:00", "trade", 12.125, 13.0]
["2026-10-02T15:00:29.998261+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:30.069776+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:30.275481+00:00", "trade", 12.1242, 400.0]
["2026-10-02T15:00:30.635656+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:30.863537+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:30.863863+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:30.864104+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:30.864770+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:31.062905+00:00", "trade", 12.125, 300.0]
["2026-10-02T15:00:31.462280+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:31.713131+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:31.758028+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:31.839391+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:31.840028+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:31.932966+00:00", "trade", 12.125, 300.0]
["2026-10-02T15:00:31.951953+00:00", "trade", 12.1807, 100.0]
["2026-10-02T15:00:32.051703+00:00", "trade", 12.1166, 4.0]
["2026-10-02T15:00:32.083973+00:00", "trade", 12.1477, 1.0]
["2026-10-02T15:00:32.199002+00:00", "trade", 12.1167, 4.0]
["2026-10-02T15:00:32.281938+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:32.396661+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:32.397347+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:32.681037+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:32.684134+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:32.689066+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:32.994141+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:33.064633+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:33.064636+00:00", "trade", 12.13, 300.0]
["2026-10-02T15:00:33.064638+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:33.064654+00:00", "trade", 12.13, 1.0]
["2026-10-02T15:00:33.065185+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:33.082912+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:33.193479+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:33.193545+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:33.193643+00:00", "trade", 12.13, 3.0]
["2026-10-02T15:00:33.194467+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:33.250610+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:33.632312+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:33.633255+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:33.710959+00:00", "trade", 12.1282, 51.0]
["2026-10-02T15:00:33.866489+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:34.420080+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:34.422801+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:34.544306+00:00", "trade", 12.1285, 50.0]
["2026-10-02T15:00:34.545728+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:34.633367+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:34.782592+00:00", "trade", 12.125, 10.0]
["2026-10-02T15:00:34.783711+00:00", "trade", 12.125, 179.0]
["2026-10-02T15:00:34.783867+00:00", "trade", 12.125, 13.0]
["2026-10-02T15:00:34.917452+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:34.918484+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:34.943734+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:34.990811+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:34.993512+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:35.726880+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:35.727863+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:36.045663+00:00", "trade", 12.1806, 200.0]
["2026-10-02T15:00:36.047536+00:00", "trade", 12.125, 3.0]
["2026-10-02T15:00:36.056359+00:00", "trade", 12.1806, 56.0]
["2026-10-02T15:00:36.230653+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:36.309781+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:36.463491+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:36.464458+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:36.614756+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:36.680760+00:00", "trade", 12.1224, 39.0]
["2026-10-02T15:00:36.810937+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:37.669086+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:37.808066+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:37.908861+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:38.112164+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:38.244930+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:39.011977+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:39.012017+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:39.131413+00:00", "trade", 12.122, 10.0]
["2026-10-02T15:00:39.132538+00:00", "trade", 12.125, 5.0]
["2026-10-02T15:00:39.132775+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:39.133867+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:39.133917+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:39.496126+00:00", "trade", 12.1806, 26.0]
["2026-10-02T15:00:39.500719+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:39.502979+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:39.733913+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.031515+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.154017+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.201284+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.201329+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.201464+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.201545+00:00", "trade", 12.12, 81.0]
["2026-10-02T15:00:40.202146+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.202186+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.202206+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.202241+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.202437+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.202469+00:00", "trade", 12.125, 500.0]
["2026-10-02T15:00:40.202517+00:00", "trade", 12.125, 400.0]
["2026-10-02T15:00:40.202893+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.202973+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.203109+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.203109+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.428023+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.428534+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.435100+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.609946+00:00", "trade", 12.125, 125.0]
["2026-10-02T15:00:40.611298+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.611612+00:00", "trade", 12.125, 38.0]
["2026-10-02T15:00:40.612652+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.612692+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.613131+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:00:40.858120+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.860159+00:00", "trade", 12.125, 200.0]
["2026-10-02T15:00:40.861312+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:40.862014+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:00:40.871086+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:41.088773+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:41.103759+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:41.106199+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:41.493398+00:00", "trade", 12.125, 2.0]
["2026-10-02T15:00:41.696453+00:00", "trade", 12.125, 78.0]
["2026-10-02T15:00:41.913418+00:00", "trade", 12.125, 100.0]
["2026-10-02T15:00:41.919862+00:00", "trade", 12.125, 20.0]
["2026-10-02T15:00:42.345187+00:00", "trade", 12.125, 7.0]
["2026-10-02T15:00:42.345485+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:42.345535+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:42.345685+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:42.404194+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:42.568816+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:42.643558+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:42.668823+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:42.669435+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:43.080040+00:00", "trade", 12.12, 500.0]
["2026-10-02T15:00:43.080046+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:00:43.080049+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:00:43.080151+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:43.080156+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:43.080156+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:43.080161+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:43.080161+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:43.080391+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:43.080419+00:00", "trade", 12.12, 500.0]
["2026-10-02T15:00:43.080446+00:00", "trade", 12.12, 26.0]
["2026-10-02T15:00:43.080449+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:00:43.080455+00:00", "trade", 12.12, 74.0]
["2026-10-02T15:00:43.080467+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:43.080471+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:43.080486+00:00", "trade", 12.12, 22.0]
["2026-10-02T15:00:43.080522+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:43.080522+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:43.080542+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:43.080552+00:00", "quote", 12.12, 12.13]
["2026-10-02T15:00:43.080597+00:00", "trade", 12.12, 10.0]
["2026-10-02T15:00:43.080601+00:00", "trade", 12.12, 59.0]
["2026-10-02T15:00:43.080604+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:00:43.080609+00:00", "trade", 12.12, 300.0]
["2026-10-02T15:00:43.080609+00:00", "trade", 12.12, 160.0]
["2026-10-02T15:00:43.080609+00:00", "trade", 12.12, 100.0]
["2026-10-02T15:00:43.080609+00:00", "trade", 12.12, 200.0]
["2026-10-02T15:00:43.080632+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080652+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080722+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080737+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080737+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080737+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080742+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080742+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080742+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080747+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080747+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080747+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080747+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080757+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080762+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.080782+00:00", "quote", 12.12, 12.12]
["2026-10-02T15:00:43.081111+00:00", "trade", 12.12, 144.0]
["2026-10-02T15:00:43.081123+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.081183+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.081213+00:00", "trade", 12.12, 400.0]
["2026-10-02T15:00:43.081264+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.081264+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.081264+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.081298+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.081303+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.081318+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.081409+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.081409+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.081579+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.081654+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.081764+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.082079+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:00:43.084301+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.084722+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.085263+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.095317+00:00", "trade", 12.12, 11.0]
["2026-10-02T15:00:43.132118+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:00:43.181211+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.189501+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.283414+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.283790+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.286802+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.286807+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.286822+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.286922+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.286932+00:00", "trade", 12.11, 11.0]
["2026-10-02T15:00:43.286956+00:00", "trade", 12.11, 97.0]
["2026-10-02T15:00:43.287448+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.287514+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.287544+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.287569+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.287569+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.287965+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.287990+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.288950+00:00", "trade", 12.115, 1.0]
["2026-10-02T15:00:43.289288+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.289724+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.444136+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:00:43.488513+00:00", "trade", 12.11, 1580.0]
["2026-10-02T15:00:43.488672+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:00:43.488677+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:00:43.488725+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:00:43.488727+00:00", "trade", 12.11, 18.0]
["2026-10-02T15:00:43.488727+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:00:43.488730+00:00", "trade", 12.11, 67.0]
["2026-10-02T15:00:43.488762+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:00:43.488787+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:00:43.488837+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.488922+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.488942+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.488942+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.488942+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.488957+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.488962+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.488972+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489012+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489168+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489233+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489238+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489320+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489320+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489353+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489353+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489388+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489433+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489453+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489458+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489494+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489534+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.489638+00:00", "trade", 12.11, 133.0]
["2026-10-02T15:00:43.489710+00:00", "trade", 12.11, 67.0]
["2026-10-02T15:00:43.491032+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.491493+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.510513+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:00:43.529208+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.680678+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.751226+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.751331+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.910183+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.911030+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:43.948324+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:45.542058+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.024754+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.025060+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.026528+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.061511+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.062894+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.062909+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.169423+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.169423+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.225551+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.463055+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.463166+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.463231+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:00:46.463426+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:00:46.463586+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:00:46.463640+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:00:46.464584+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.787537+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.788268+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:46.962712+00:00", "trade", 12.1472, 100.0]
["2026-10-02T15:00:47.122067+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:00:47.507257+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:47.614151+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:47.614176+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:47.614377+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:47.654066+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:47.901509+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:48.361092+00:00", "trade", 12.1, 2.0]
["2026-10-02T15:00:48.362187+00:00", "trade", 12.105, 170.0]
["2026-10-02T15:00:48.362220+00:00", "trade", 12.1, 6.0]
["2026-10-02T15:00:48.362695+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:48.363176+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:48.363858+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:48.363898+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:48.493065+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:48.550241+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:48.644349+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:48.683964+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:48.950180+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:00:49.031599+00:00", "trade", 12.1172, 10.0]
["2026-10-02T15:00:49.093076+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:49.133631+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:00:49.190608+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:49.191620+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:49.191631+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:49.191634+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:49.191636+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:00:49.191639+00:00", "trade", 12.1, 5.0]
["2026-10-02T15:00:49.191639+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:49.191642+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:00:49.191642+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:49.191666+00:00", "trade", 12.1, 23.0]
["2026-10-02T15:00:49.191672+00:00", "trade", 12.1, 77.0]
["2026-10-02T15:00:49.191680+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:49.191685+00:00", "trade", 12.1, 16.0]
["2026-10-02T15:00:49.191686+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:49.191690+00:00", "trade", 12.1, 1343.0]
["2026-10-02T15:00:49.191693+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:49.191693+00:00", "trade", 12.1, 60.0]
["2026-10-02T15:00:49.191699+00:00", "trade", 12.1, 8757.0]
["2026-10-02T15:00:49.191726+00:00", "trade", 12.1, 1343.0]
["2026-10-02T15:00:49.191730+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:49.191735+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:49.191740+00:00", "trade", 12.1, 8506.0]
["2026-10-02T15:00:49.191741+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:49.191741+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:49.191744+00:00", "trade", 12.1, 19.0]
["2026-10-02T15:00:49.191745+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:49.191745+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:49.191750+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:49.191755+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:49.191768+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:49.191776+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:49.191776+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:49.191780+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:49.191866+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:49.191866+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:49.191883+00:00", "trade", 12.1, 19.0]
["2026-10-02T15:00:49.191889+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:49.191896+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:49.191901+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:49.191901+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:49.191921+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:49.191926+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:49.191986+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:49.192012+00:00", "trade", 12.1, 12.0]
["2026-10-02T15:00:49.192076+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:49.192207+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192207+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192207+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192212+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192212+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192212+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192216+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192216+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192221+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192236+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192257+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192262+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192292+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192346+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:00:49.192352+00:00", "trade", 12.1, 15.0]
["2026-10-02T15:00:49.192362+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192532+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192557+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192637+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.192703+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.193254+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.193334+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.193377+00:00", "trade", 12.095, 1000.0]
["2026-10-02T15:00:49.193612+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.193732+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.193798+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.194261+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.194400+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.194407+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.195906+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:00:49.196076+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.197620+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:00:49.223828+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.223831+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:00:49.223855+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.223870+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.223918+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.223927+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.223945+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.223975+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.223990+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.224017+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.224071+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.224071+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:00:49.224101+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.224119+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.224339+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.224468+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:00:49.242508+00:00", "trade", 12.0975, 139.0]
["2026-10-02T15:00:49.243651+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:00:49.257326+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.258704+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.283595+00:00", "trade", 12.0975, 61.0]
["2026-10-02T15:00:49.292014+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.292373+00:00", "trade", 12.09, 1000.0]
["2026-10-02T15:00:49.292376+00:00", "trade", 12.09, 500.0]
["2026-10-02T15:00:49.292390+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:49.292394+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:49.292394+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:49.292397+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:00:49.292400+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:00:49.292405+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:00:49.292405+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:49.292405+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.292412+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:00:49.292412+00:00", "trade", 12.09, 1000.0]
["2026-10-02T15:00:49.292412+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:49.292415+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:49.292415+00:00", "trade", 12.09, 3000.0]
["2026-10-02T15:00:49.292418+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:49.292418+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:00:49.292421+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:49.292421+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:00:49.292454+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:49.292455+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.292455+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.292460+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.292466+00:00", "trade", 12.09, 2.0]
["2026-10-02T15:00:49.292470+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.292470+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.292475+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.292480+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.292500+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:49.292536+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:00:49.292547+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:49.292580+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:00:49.292600+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:00:49.292640+00:00", "trade", 12.09, 800.0]
["2026-10-02T15:00:49.292643+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:49.292643+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:00:49.292647+00:00", "trade", 12.09, 14.0]
["2026-10-02T15:00:49.292649+00:00", "trade", 12.09, 208.0]
["2026-10-02T15:00:49.292655+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:00:49.292655+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:00:49.292685+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:00:49.292685+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:00:49.292791+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.292876+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.292976+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.293006+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.293021+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.293037+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:00:49.293076+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.293086+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.293121+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.293136+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.293267+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.293933+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.294073+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.294169+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.294615+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.294680+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.295201+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.295440+00:00", "trade", 12.09, 2.0]
["2026-10-02T15:00:49.296960+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.297542+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.297792+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.313244+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.324531+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.333933+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.351099+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.391590+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.394512+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.404100+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.479670+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:00:49.596582+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.692525+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.783076+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.783461+00:00", "trade", 12.08, 22.0]
["2026-10-02T15:00:49.783467+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:00:49.783470+00:00", "trade", 12.08, 103.0]
["2026-10-02T15:00:49.783472+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.783472+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.783473+00:00", "trade", 12.08, 2000.0]
["2026-10-02T15:00:49.783476+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:00:49.783476+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:00:49.783479+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:00:49.783518+00:00", "trade", 12.08, 11.0]
["2026-10-02T15:00:49.783522+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.783522+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.783524+00:00", "trade", 12.08, 668.0]
["2026-10-02T15:00:49.783524+00:00", "trade", 12.08, 11.0]
["2026-10-02T15:00:49.783597+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.783602+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.783602+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.783667+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.783672+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.783716+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:00:49.783717+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:49.783719+00:00", "trade", 12.08, 11.0]
["2026-10-02T15:00:49.783723+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:00:49.783893+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:00:49.783908+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:00:49.783913+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:00:49.784003+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:00:49.784023+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784104+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784104+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784148+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784148+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784153+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784203+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784213+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784228+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784342+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:00:49.784459+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784499+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784534+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:00:49.784644+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784674+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784674+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784720+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784745+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.784815+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.785376+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.785762+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.786338+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.786639+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.787767+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.791681+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.811018+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:00:49.817342+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.817342+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.817618+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.817949+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.818209+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.818209+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.818289+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.842622+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.850180+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.850230+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.857182+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.884036+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.884336+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.885454+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:49.885549+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.056646+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.309777+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:00:50.309813+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:00:50.310397+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:00:50.311091+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.311889+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:00:50.311889+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:00:50.311897+00:00", "trade", 12.08, 1400.0]
["2026-10-02T15:00:50.311902+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:00:50.311902+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.311906+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:00:50.311906+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:00:50.312003+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312058+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312063+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312073+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312143+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312147+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:00:50.312173+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312174+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:00:50.312178+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312188+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312193+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312198+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312203+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312204+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:00:50.312214+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:00:50.312214+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:00:50.312218+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312218+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312218+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312228+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:00:50.312313+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:00:50.312342+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:00:50.312345+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:00:50.312404+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:00:50.312489+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.312529+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.312584+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.312644+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.312649+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.312770+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.312770+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.312820+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.312820+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.312820+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.312820+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.312825+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.312825+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.312930+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.313005+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.313050+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.313050+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.313050+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.313090+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.313130+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.313491+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.330817+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.411491+00:00", "trade", 12.1421, 1.0]
["2026-10-02T15:00:50.428805+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.429246+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.442513+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.922358+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.922423+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:50.930051+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:51.468195+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:51.468261+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:51.521336+00:00", "trade", 12.1421, 10.0]
["2026-10-02T15:00:52.007597+00:00", "trade", 12.0827, 150.0]
["2026-10-02T15:00:52.260288+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:52.302878+00:00", "trade", 12.085, 85.0]
["2026-10-02T15:00:52.397555+00:00", "trade", 12.1039, 1.0]
["2026-10-02T15:00:52.620038+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:52.631565+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:52.916512+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:53.556268+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:53.557265+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:53.557546+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:53.603286+00:00", "trade", 12.1088, 2.0]
["2026-10-02T15:00:53.791271+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:53.791276+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:53.795677+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:53.795717+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:53.805144+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:53.914766+00:00", "trade", 12.09, 45.0]
["2026-10-02T15:00:53.916381+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:53.920155+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:54.020546+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:54.020693+00:00", "trade", 12.09, 131.0]
["2026-10-02T15:00:54.020729+00:00", "trade", 12.09, 69.0]
["2026-10-02T15:00:54.020732+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:54.020735+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:54.020735+00:00", "trade", 12.09, 400.0]
["2026-10-02T15:00:54.020738+00:00", "trade", 12.09, 1000.0]
["2026-10-02T15:00:54.020738+00:00", "trade", 12.09, 131.0]
["2026-10-02T15:00:54.020741+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:00:54.020792+00:00", "trade", 12.09, 140.0]
["2026-10-02T15:00:54.020792+00:00", "trade", 12.09, 400.0]
["2026-10-02T15:00:54.020792+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:54.020792+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:54.020795+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:54.020804+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:00:54.020807+00:00", "trade", 12.09, 69.0]
["2026-10-02T15:00:54.020811+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:00:54.020842+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:54.020842+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:00:54.020846+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:54.020846+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:54.020846+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:54.020847+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:00:54.020849+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:00:54.020852+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:00:54.020867+00:00", "quote", 12.08, 12.1]
["2026-10-02T15:00:54.020907+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.020918+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.020918+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.020922+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.020922+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.020922+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.020922+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.020932+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.020937+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.020940+00:00", "trade", 12.09, 99.0]
["2026-10-02T15:00:54.020942+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.020947+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.020947+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.020982+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.020987+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.021032+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.021102+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:00:54.021102+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:54.021108+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:00:54.021111+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:00:54.021111+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:54.021115+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:54.021115+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:54.021120+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:54.021120+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:00:54.021198+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.021258+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:54.021343+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.021393+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.021398+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.021465+00:00", "trade", 12.09, 94.0]
["2026-10-02T15:00:54.021689+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.021694+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.021699+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.021759+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.021814+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.021935+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.021935+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.021950+00:00", "trade", 12.09, 24.0]
["2026-10-02T15:00:54.021983+00:00", "trade", 12.09, 3.0]
["2026-10-02T15:00:54.022015+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.022040+00:00", "trade", 12.09, 171.0]
["2026-10-02T15:00:54.022055+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.022073+00:00", "trade", 12.1, 21.0]
["2026-10-02T15:00:54.022100+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.022180+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.022576+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.022741+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.024907+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.056336+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.056602+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.072085+00:00", "trade", 12.1, 2.0]
["2026-10-02T15:00:54.091525+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.091590+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.120805+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.120880+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.121566+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.121586+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.122088+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.122288+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.246844+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.247190+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.251450+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.252072+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.264717+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.288678+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.766700+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.875774+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.875814+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.875865+00:00", "trade", 12.095, 1000.0]
["2026-10-02T15:00:54.876375+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.878455+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.878515+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.893192+00:00", "trade", 12.1758, 15.0]
["2026-10-02T15:00:54.909940+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.914581+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:54.934020+00:00", "trade", 12.1758, 100.0]
["2026-10-02T15:00:55.004891+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:55.021119+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:55.249942+00:00", "trade", 12.095, 1000.0]
["2026-10-02T15:00:55.250384+00:00", "trade", 12.095, 550.0]
["2026-10-02T15:00:56.401237+00:00", "trade", 12.095, 202.0]
["2026-10-02T15:00:57.031372+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:57.031439+00:00", "trade", 12.1, 21.0]
["2026-10-02T15:00:57.031447+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:57.031508+00:00", "trade", 12.1, 465.0]
["2026-10-02T15:00:57.031728+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:57.031773+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:57.032314+00:00", "trade", 12.1, 21.0]
["2026-10-02T15:00:57.032399+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:57.032474+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:57.032528+00:00", "trade", 12.095, 2.0]
["2026-10-02T15:00:57.032530+00:00", "trade", 12.095, 98.0]
["2026-10-02T15:00:57.040869+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:57.083811+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:57.115717+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:57.115727+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:57.116243+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:57.895224+00:00", "trade", 12.1, 21.0]
["2026-10-02T15:00:57.895836+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:57.895836+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:57.898932+00:00", "trade", 12.1, 9.0]
["2026-10-02T15:00:57.903524+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:58.021358+00:00", "trade", 12.1, 1100.0]
["2026-10-02T15:00:58.021362+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:58.021389+00:00", "trade", 12.1, 1100.0]
["2026-10-02T15:00:58.021390+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:00:58.021392+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:58.021395+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:00:58.021395+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021398+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:58.021401+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:00:58.021419+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:00:58.021422+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:00:58.021425+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021426+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:00:58.021430+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021430+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021430+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021431+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:58.021431+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:58.021431+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:00:58.021434+00:00", "trade", 12.1, 94.0]
["2026-10-02T15:00:58.021434+00:00", "trade", 12.1, 240.0]
["2026-10-02T15:00:58.021445+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021450+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021485+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021490+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021490+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021495+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021505+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021515+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021520+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021520+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021530+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021570+00:00", "trade", 12.1, 40.0]
["2026-10-02T15:00:58.021572+00:00", "trade", 12.1, 60.0]
["2026-10-02T15:00:58.021580+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021580+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:00:58.021595+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:58.021635+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:58.021690+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:58.021705+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:58.022097+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:58.022098+00:00", "trade", 12.105, 148.0]
["2026-10-02T15:00:58.022191+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:58.022237+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:58.022237+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:58.022249+00:00", "trade", 12.105, 32.0]
["2026-10-02T15:00:58.022277+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:58.022397+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:58.025199+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:58.025229+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:58.029063+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:58.053330+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:58.561806+00:00", "trade", 12.1018, 323.0]
["2026-10-02T15:00:58.893888+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:00:58.893984+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:00:59.543985+00:00", "trade", 12.105, 709.0]
["2026-10-02T15:00:59.544295+00:00", "trade", 12.105, 6381.0]
["2026-10-02T15:00:59.563724+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:00:59.922564+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:00:59.922748+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:59.922964+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:59.923555+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:59.923580+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:59.923595+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:59.923615+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:59.923645+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:59.923751+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:59.925174+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:00:59.998273+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.012005+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.299258+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.299278+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.299368+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.299582+00:00", "trade", 12.11, 6.0]
["2026-10-02T15:01:00.299589+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.299594+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.300085+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.300235+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.300281+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.300285+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.300475+00:00", "trade", 12.105, 334.0]
["2026-10-02T15:01:00.300631+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.300749+00:00", "trade", 12.105, 334.0]
["2026-10-02T15:01:00.300897+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.301178+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.301288+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.308244+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.392154+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.415955+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.415975+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.416336+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.416873+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:00.416882+00:00", "trade", 12.11, 54.0]
["2026-10-02T15:01:00.416953+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.417494+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.437702+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.466939+00:00", "trade", 12.105, 223.0]
["2026-10-02T15:01:00.511622+00:00", "trade", 12.105, 98.0]
["2026-10-02T15:01:00.544361+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.544411+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.561401+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:00.880965+00:00", "trade", 12.109, 1.0]
["2026-10-02T15:01:00.880984+00:00", "trade", 12.109, 8.0]
["2026-10-02T15:01:00.881077+00:00", "trade", 12.109, 1.0]
["2026-10-02T15:01:01.726668+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:01:01.756612+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:01.932690+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:01.933627+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:01.960692+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:02.021376+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:02.022138+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:02.628469+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:02.628469+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:02.628484+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:02.629025+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:02.899441+00:00", "trade", 12.1413, 1.0]
["2026-10-02T15:01:03.377173+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:03.666721+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:04.734765+00:00", "trade", 12.1747, 400.0]
["2026-10-02T15:01:04.737490+00:00", "trade", 12.1747, 100.0]
["2026-10-02T15:01:04.738828+00:00", "trade", 12.1747, 300.0]
["2026-10-02T15:01:04.740533+00:00", "trade", 12.1747, 100.0]
["2026-10-02T15:01:05.021636+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:05.345760+00:00", "trade", 12.11, 50.0]
["2026-10-02T15:01:05.656981+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:05.667005+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:05.668042+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:05.668519+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:05.825106+00:00", "trade", 12.105, 500.0]
["2026-10-02T15:01:05.826494+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:05.833836+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:05.833897+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:05.837836+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:06.744431+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:06.745323+00:00", "trade", 12.11, 21.0]
["2026-10-02T15:01:06.745386+00:00", "trade", 12.11, 9.0]
["2026-10-02T15:01:06.745714+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:06.746360+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:06.746408+00:00", "trade", 12.105, 17.0]
["2026-10-02T15:01:06.746866+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:06.746886+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:06.747392+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:06.747467+00:00", "trade", 12.11, 24.0]
["2026-10-02T15:01:06.753898+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:06.790269+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:06.791167+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:06.853785+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:06.853790+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:06.853856+00:00", "trade", 12.1099, 5000.0]
["2026-10-02T15:01:07.088694+00:00", "trade", 12.11, 20.0]
["2026-10-02T15:01:07.088694+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:07.088697+00:00", "trade", 12.11, 500.0]
["2026-10-02T15:01:07.088724+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:07.088725+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:07.088725+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:07.088727+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:07.088730+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:07.088734+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:07.088764+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:07.088766+00:00", "trade", 12.11, 300.0]
["2026-10-02T15:01:07.088774+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.088774+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.088775+00:00", "trade", 12.11, 20.0]
["2026-10-02T15:01:07.088778+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:07.088809+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.088809+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.088814+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.088824+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.088824+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.088824+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.088829+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.088829+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.088844+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.088844+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.088854+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.088859+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.088864+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089009+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089009+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089024+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089059+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089145+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089190+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089280+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089325+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089334+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:07.089375+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089385+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089451+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:01:07.089451+00:00", "trade", 12.11, 82.0]
["2026-10-02T15:01:07.089506+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089621+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089626+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089666+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.089701+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.098281+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.101874+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:01:07.101874+00:00", "trade", 12.11, 500.0]
["2026-10-02T15:01:07.101877+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:07.101880+00:00", "trade", 12.11, 300.0]
["2026-10-02T15:01:07.101880+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:07.101883+00:00", "trade", 12.11, 87.0]
["2026-10-02T15:01:07.101886+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:07.101886+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:07.101955+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:07.101980+00:00", "trade", 12.115, 1.0]
["2026-10-02T15:01:07.102015+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.102020+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.102025+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.102030+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:07.102050+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.102055+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.102111+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.102121+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.102289+00:00", "trade", 12.11, 86.0]
["2026-10-02T15:01:07.102291+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.102295+00:00", "trade", 12.11, 190.0]
["2026-10-02T15:01:07.102301+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.102310+00:00", "trade", 12.11, 108.0]
["2026-10-02T15:01:07.102331+00:00", "trade", 12.11, 156.0]
["2026-10-02T15:01:07.102612+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.102713+00:00", "trade", 12.115, 3.0]
["2026-10-02T15:01:07.102716+00:00", "trade", 12.11, 197.0]
["2026-10-02T15:01:07.102734+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:01:07.103068+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.103669+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.105308+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.106285+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.106290+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.106305+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.106346+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.106992+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.113392+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.149937+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:07.149937+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:07.149940+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:07.149964+00:00", "trade", 12.11, 500.0]
["2026-10-02T15:01:07.150075+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.150110+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.150115+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.150115+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.150145+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.150842+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.150842+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.150882+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.152350+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.152882+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.152882+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.152886+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.152906+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.152906+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.152911+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.152936+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:01:07.152940+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:07.152942+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:07.152942+00:00", "trade", 12.11, 400.0]
["2026-10-02T15:01:07.152956+00:00", "trade", 12.11, 108.0]
["2026-10-02T15:01:07.152976+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.152976+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.152978+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:07.152981+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.153001+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.153112+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.153202+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.153227+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.153227+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.153242+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.153412+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.153523+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.153531+00:00", "trade", 12.11, 316.0]
["2026-10-02T15:01:07.153563+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.153585+00:00", "trade", 12.11, 215.0]
["2026-10-02T15:01:07.154034+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.154565+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.155081+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.155597+00:00", "trade", 12.11, 421.0]
["2026-10-02T15:01:07.158192+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:07.158194+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.158216+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:07.158219+00:00", "trade", 12.11, 300.0]
["2026-10-02T15:01:07.159126+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.159551+00:00", "trade", 12.11, 500.0]
["2026-10-02T15:01:07.159557+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.162853+00:00", "trade", 12.11, 79.0]
["2026-10-02T15:01:07.192550+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.762335+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:07.879804+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:08.152166+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:08.324726+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:08.328465+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:08.499762+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:08.770101+00:00", "trade", 12.1101, 137.0]
["2026-10-02T15:01:08.770691+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:08.771553+00:00", "trade", 12.1101, 200.0]
["2026-10-02T15:01:08.772470+00:00", "trade", 12.1103, 153.0]
["2026-10-02T15:01:08.786697+00:00", "trade", 12.1101, 223.0]
["2026-10-02T15:01:08.871235+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.036561+00:00", "trade", 12.115, 98.0]
["2026-10-02T15:01:09.055498+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.057247+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.132949+00:00", "trade", 12.1014, 3.0]
["2026-10-02T15:01:09.133012+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.134164+00:00", "trade", 12.115, 14.0]
["2026-10-02T15:01:09.145006+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.290617+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.291569+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.306284+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.386610+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.387091+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.387507+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.522395+00:00", "trade", 12.1385, 1.0]
["2026-10-02T15:01:09.528281+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.563184+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.605320+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.836469+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:09.995170+00:00", "trade", 12.1741, 100.0]
["2026-10-02T15:01:10.015706+00:00", "trade", 12.1238, 4.0]
["2026-10-02T15:01:10.125095+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:10.125165+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:10.126047+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:10.600129+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:10.850866+00:00", "trade", 12.1701, 10.0]
["2026-10-02T15:01:10.855692+00:00", "trade", 12.1661, 2.0]
["2026-10-02T15:01:10.856573+00:00", "trade", 12.1011, 4.0]
["2026-10-02T15:01:10.858886+00:00", "trade", 12.152, 17.0]
["2026-10-02T15:01:10.860401+00:00", "trade", 12.1459, 8.0]
["2026-10-02T15:01:10.863123+00:00", "trade", 12.1126, 2.0]
["2026-10-02T15:01:10.951278+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:11.049031+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:11.635484+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:11.815217+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:12.545136+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:12.626385+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:12.714891+00:00", "trade", 12.1375, 100.0]
["2026-10-02T15:01:12.911597+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:12.911918+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:12.972437+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:12.973068+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:12.973073+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:13.022596+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:13.023047+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:13.023052+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:13.023077+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:13.023107+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:13.023109+00:00", "trade", 12.115, 2.0]
["2026-10-02T15:01:13.023109+00:00", "trade", 12.11, 108.0]
["2026-10-02T15:01:13.023112+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:13.023113+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:13.023113+00:00", "trade", 12.11, 215.0]
["2026-10-02T15:01:13.023118+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:13.023118+00:00", "trade", 12.11, 500.0]
["2026-10-02T15:01:13.023123+00:00", "trade", 12.11, 108.0]
["2026-10-02T15:01:13.023123+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:13.023123+00:00", "trade", 12.11, 53.0]
["2026-10-02T15:01:13.023129+00:00", "trade", 12.11, 2.0]
["2026-10-02T15:01:13.023152+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:13.023167+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:13.023173+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:13.023173+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:13.023173+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:13.023203+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:13.023243+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:13.023248+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:13.023268+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:13.023313+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:13.023333+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:13.023343+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:13.023368+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:13.023383+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023403+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023403+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023408+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023408+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023413+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023413+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023413+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023423+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023423+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023428+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023438+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023438+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023508+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023518+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023618+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023634+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.023924+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.024476+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.027533+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.060807+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.123346+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.123902+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.567611+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.883437+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.883718+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.883748+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.883863+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.885408+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:01:13.886514+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.886655+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:13.929351+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.078410+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.078480+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.133802+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.134002+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.137691+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.137851+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.137876+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.138754+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.139796+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.141876+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.150056+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.262468+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.263235+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.263911+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.264072+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.267023+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.267802+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:01:14.335722+00:00", "trade", 12.1405, 600.0]
["2026-10-02T15:01:14.343026+00:00", "trade", 12.1543, 200.0]
["2026-10-02T15:01:14.344573+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.345134+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.345405+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.345465+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.345580+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.676908+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.677795+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.721378+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:14.721864+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:16.273492+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:16.437387+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:16.438349+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:16.442023+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:16.576908+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:16.577154+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.210649+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.312251+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.312361+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.313188+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.313484+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.313509+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.320135+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.325347+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.326389+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.326830+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.326855+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.327788+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.328229+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.412299+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.413060+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.413531+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.452273+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.491983+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.728926+00:00", "trade", 12.105, 13.0]
["2026-10-02T15:01:17.731021+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:17.733593+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:17.733597+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:17.733599+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:17.733602+00:00", "trade", 12.11, 300.0]
["2026-10-02T15:01:17.733611+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:17.733620+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:17.733620+00:00", "trade", 12.11, 12.0]
["2026-10-02T15:01:17.733628+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:17.733657+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:17.733672+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:17.733732+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:17.733753+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:17.733758+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:17.733783+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:17.733783+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:17.733913+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:17.733913+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:17.733918+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.733918+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.733918+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.733923+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.733923+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.733938+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.733953+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.734038+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.734148+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.734204+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.734228+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:17.734234+00:00", "trade", 12.115, 214.0]
["2026-10-02T15:01:17.734234+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.734279+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.734294+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.734364+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.734419+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.734625+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.734625+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.736659+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.737667+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.737740+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:17.741100+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.741746+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.768465+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.833800+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.834266+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.933873+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:17.933923+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:18.026667+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:01:18.033931+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:18.041170+00:00", "trade", 12.115, 100.0]
["2026-10-02T15:01:18.116442+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:18.116493+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:01:18.116493+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:01:18.116507+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:18.116517+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:18.116552+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:18.116597+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:18.116863+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:18.117003+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:18.154690+00:00", "trade", 12.11, 300.0]
["2026-10-02T15:01:18.154738+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:18.154753+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:18.155069+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:18.155129+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:18.184425+00:00", "trade", 12.115, 14.0]
["2026-10-02T15:01:18.271511+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:18.849224+00:00", "trade", 12.115, 56.0]
["2026-10-02T15:01:19.060365+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:19.289142+00:00", "trade", 12.1013, 10.0]
["2026-10-02T15:01:20.842020+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.921893+00:00", "trade", 12.11, 456.0]
["2026-10-02T15:01:20.921910+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.921940+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.922197+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:20.922215+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.922466+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.923033+00:00", "trade", 12.115, 3.0]
["2026-10-02T15:01:20.924858+00:00", "trade", 12.11, 23.0]
["2026-10-02T15:01:20.945671+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:20.945671+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:20.945740+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:20.945744+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:20.945744+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:20.945786+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.945806+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.945806+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.945841+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.945856+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.945856+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.945907+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946038+00:00", "trade", 12.11, 200.0]
["2026-10-02T15:01:20.946038+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:20.946042+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946044+00:00", "trade", 12.11, 79.0]
["2026-10-02T15:01:20.946044+00:00", "trade", 12.11, 22.0]
["2026-10-02T15:01:20.946047+00:00", "trade", 12.11, 3263.0]
["2026-10-02T15:01:20.946047+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946047+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946050+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:20.946052+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946062+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946152+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946222+00:00", "trade", 12.11, 100.0]
["2026-10-02T15:01:20.946225+00:00", "trade", 12.11, 300.0]
["2026-10-02T15:01:20.946225+00:00", "trade", 12.11, 3.0]
["2026-10-02T15:01:20.946263+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946263+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946263+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946268+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946282+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946287+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946287+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946293+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946293+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946298+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946298+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946303+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946303+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946308+00:00", "quote", 12.11, 12.12]
["2026-10-02T15:01:20.946313+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946348+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946373+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946383+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946383+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946383+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946383+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946388+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946388+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946393+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946393+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946393+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946393+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946403+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946403+00:00", "quote", 12.11, 12.11]
["2026-10-02T15:01:20.946448+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.946573+00:00", "trade", 12.11, 11.0]
["2026-10-02T15:01:20.946583+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.946733+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.946754+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.946764+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.946796+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:20.946799+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:01:20.946839+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.946864+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.946889+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.946889+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.946907+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:20.946922+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:20.946928+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:01:20.946964+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.946964+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.946984+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.947009+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.947009+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.947009+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.947109+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.947138+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:01:20.947138+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:20.951069+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.951570+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.959764+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.959815+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:20.971056+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:21.046982+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:21.180103+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:21.387457+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:01:21.920161+00:00", "trade", 12.105, 3.0]
["2026-10-02T15:01:22.027768+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.028920+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.246723+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.246728+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.251870+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.252311+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.260641+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.279777+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.280599+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.287204+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.535725+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.604107+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.645676+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.653989+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:01:22.654061+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.654136+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.654191+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.654983+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.655063+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.655139+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.655239+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.655279+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.655284+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.655329+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.669728+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.738096+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.794212+00:00", "trade", 12.102, 33.0]
["2026-10-02T15:01:22.794272+00:00", "trade", 12.1012, 21.0]
["2026-10-02T15:01:22.858211+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.858843+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:22.973159+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:23.250909+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:23.251596+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:23.252077+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:23.590106+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:24.524080+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:24.524201+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:24.524521+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:24.812827+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:26.084198+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:26.435613+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:26.436190+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:26.689552+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:26.689858+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:26.689858+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:26.689893+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:01:26.689923+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:26.690514+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:26.690594+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:26.690795+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:26.690955+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:26.691026+00:00", "trade", 12.105, 9.0]
["2026-10-02T15:01:26.691236+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:26.691712+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:27.289154+00:00", "trade", 12.1013, 100.0]
["2026-10-02T15:01:27.433446+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:01:27.434422+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:27.435127+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:01:27.436116+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:27.436557+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:27.493417+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:27.493420+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:01:27.493439+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:01:27.493452+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:27.493578+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:27.493994+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:27.494019+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:27.494019+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:27.497733+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:27.497978+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:27.715805+00:00", "trade", 12.135, 1.0]
["2026-10-02T15:01:27.716888+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:29.039266+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:29.040218+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:29.040255+00:00", "trade", 12.105, 400.0]
["2026-10-02T15:01:29.040394+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:29.041578+00:00", "trade", 12.105, 525.0]
["2026-10-02T15:01:29.041641+00:00", "trade", 12.105, 525.0]
["2026-10-02T15:01:29.188495+00:00", "trade", 12.105, 3405.0]
["2026-10-02T15:01:29.274758+00:00", "trade", 12.105, 1000.0]
["2026-10-02T15:01:29.275464+00:00", "trade", 12.105, 700.0]
["2026-10-02T15:01:29.275464+00:00", "trade", 12.105, 300.0]
["2026-10-02T15:01:29.275919+00:00", "trade", 12.105, 1050.0]
["2026-10-02T15:01:29.276313+00:00", "trade", 12.105, 525.0]
["2026-10-02T15:01:29.276403+00:00", "trade", 12.105, 1050.0]
["2026-10-02T15:01:29.276712+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:01:29.277518+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:01:29.277783+00:00", "trade", 12.105, 800.0]
["2026-10-02T15:01:29.277846+00:00", "trade", 12.105, 1050.0]
["2026-10-02T15:01:29.278384+00:00", "trade", 12.105, 672.0]
["2026-10-02T15:01:29.289431+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:29.342602+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:01:29.556285+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:29.940272+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:29.998290+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.066738+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.094594+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.096759+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:01:30.124961+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.228713+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:30.265441+00:00", "trade", 12.105, 338.0]
["2026-10-02T15:01:30.557956+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:31.423493+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:31.438143+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:31.449620+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:31.859545+00:00", "trade", 12.105, 4288.0]
["2026-10-02T15:01:31.911051+00:00", "trade", 12.1, 3794.0]
["2026-10-02T15:01:31.911457+00:00", "trade", 12.1, 6.0]
["2026-10-02T15:01:31.913929+00:00", "trade", 12.1, 573.0]
["2026-10-02T15:01:31.917333+00:00", "trade", 12.1001, 4627.0]
["2026-10-02T15:01:31.928060+00:00", "trade", 12.105, 1000.0]
["2026-10-02T15:01:32.092137+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:32.290718+00:00", "trade", 12.1015, 100.0]
["2026-10-02T15:01:32.958666+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.032531+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.032577+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.032627+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.419150+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.715047+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:01:33.792172+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:01:33.792172+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:33.792175+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:01:33.792226+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:01:33.792238+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:01:33.792297+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.792302+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.792302+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.792307+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.792332+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.792332+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.792518+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.792533+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.792623+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.792904+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.793059+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.793184+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.793224+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.793380+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.794061+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.794823+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.813685+00:00", "trade", 12.1015, 23.0]
["2026-10-02T15:01:33.814750+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.815191+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:33.872902+00:00", "trade", 12.105, 500.0]
["2026-10-02T15:01:34.073154+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:34.073671+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:34.074152+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:34.080196+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:34.492722+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:34.569133+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.078686+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.101856+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102011+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102115+00:00", "trade", 12.1, 17.0]
["2026-10-02T15:01:36.102115+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:36.102117+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:01:36.102167+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102223+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:36.102223+00:00", "trade", 12.1, 90.0]
["2026-10-02T15:01:36.102227+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102227+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102232+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102256+00:00", "trade", 12.1, 110.0]
["2026-10-02T15:01:36.102257+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102257+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102302+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102302+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102312+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102367+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102482+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102503+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102511+00:00", "trade", 12.1, 18.0]
["2026-10-02T15:01:36.102527+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:01:36.102538+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102548+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102658+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:36.102674+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:01:36.102674+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:01:36.102677+00:00", "trade", 12.1, 3.0]
["2026-10-02T15:01:36.102680+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:01:36.102683+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:36.102683+00:00", "trade", 12.1, 299.0]
["2026-10-02T15:01:36.102688+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:36.102731+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:01:36.102773+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:36.102813+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.102883+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.102969+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.102974+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.103019+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.103024+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.103089+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.103134+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.103214+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.103284+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.103344+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.105161+00:00", "trade", 12.1, 21.0]
["2026-10-02T15:01:36.105461+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:01:36.105665+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.105775+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.105775+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.106433+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:01:36.106773+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.116819+00:00", "trade", 12.1, 9.0]
["2026-10-02T15:01:36.130810+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.526139+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.546357+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:36.793921+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:37.040422+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:37.184236+00:00", "trade", 12.095, 5.0]
["2026-10-02T15:01:37.209017+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:37.209062+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:37.550539+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:37.570561+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:01:37.570574+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:01:37.570574+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:37.570576+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:37.570580+00:00", "trade", 12.1, 800.0]
["2026-10-02T15:01:37.570580+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:37.570580+00:00", "trade", 12.1, 3.0]
["2026-10-02T15:01:37.570585+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:37.570585+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:01:37.570585+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:37.570589+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:01:37.570589+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:37.570592+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:37.570615+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:37.570627+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:37.570636+00:00", "trade", 12.1, 79.0]
["2026-10-02T15:01:37.570682+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:37.570682+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:37.570730+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:37.570733+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:37.570751+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:01:37.570763+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:37.570763+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:37.570767+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:37.570778+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:37.570792+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:37.570802+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:37.570862+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:37.570933+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:37.570937+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:37.570953+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:37.570962+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571027+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571033+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571088+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571118+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571163+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571163+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571168+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571168+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571173+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571173+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571173+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571173+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571188+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571198+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571203+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571438+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571509+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571569+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571649+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571674+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.571674+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.572254+00:00", "trade", 12.105, 14.0]
["2026-10-02T15:01:37.583181+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.683590+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:37.871066+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:38.225064+00:00", "trade", 12.105, 118.0]
["2026-10-02T15:01:38.225704+00:00", "trade", 12.1021, 40.0]
["2026-10-02T15:01:38.226279+00:00", "trade", 12.105, 2.0]
["2026-10-02T15:01:38.227725+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:01:39.672061+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:39.672185+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:01:39.672185+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:39.672187+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:01:39.672201+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:39.672440+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:01:39.672652+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:39.672727+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:39.672772+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:39.672792+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:39.682691+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:41.028309+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:41.033331+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:41.066104+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:41.957237+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:41.957285+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:01:41.957997+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:01:42.201462+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.201477+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.201497+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.201512+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.201758+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.201758+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.202023+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.202114+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.202119+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.202164+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.202174+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.202194+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.202259+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.202289+00:00", "trade", 12.105, 7.0]
["2026-10-02T15:01:42.202361+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:01:42.202399+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.202439+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.202459+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.202700+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.202875+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.203316+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.210689+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.210789+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.319232+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.605763+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.605803+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.605818+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:42.606745+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:43.949922+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:01:43.949922+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:43.949973+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:01:43.949982+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:01:43.949998+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:43.950003+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:43.950048+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:43.950118+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:43.950138+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:43.950459+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:43.950599+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:43.951125+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:43.952920+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:44.026820+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:44.195263+00:00", "trade", 12.1, 1400.0]
["2026-10-02T15:01:44.238704+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:44.238704+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:44.238744+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:01:44.238744+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:44.238789+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:44.238839+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:44.238839+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:44.238984+00:00", "trade", 12.1, 17.0]
["2026-10-02T15:01:44.238988+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:01:44.238990+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:44.238990+00:00", "trade", 12.1, 23.0]
["2026-10-02T15:01:44.239008+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:01:44.239110+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:44.239129+00:00", "trade", 12.1, 8.0]
["2026-10-02T15:01:44.239201+00:00", "trade", 12.1, 180.0]
["2026-10-02T15:01:44.239243+00:00", "trade", 12.1, 340.0]
["2026-10-02T15:01:44.239260+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:44.239415+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:44.239456+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:44.239496+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:44.239681+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.239766+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.239886+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.239937+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.240017+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.240257+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.240334+00:00", "trade", 12.1, 99.0]
["2026-10-02T15:01:44.240338+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.240373+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.240979+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.241318+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:01:44.241318+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:01:44.241838+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:01:44.242407+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.264465+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.271426+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.271707+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.271872+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.272369+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.282157+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.282182+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.286136+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.286233+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:44.287074+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.287274+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.287394+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.287530+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.288352+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.296270+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.296277+00:00", "trade", 12.1, 43.0]
["2026-10-02T15:01:44.319576+00:00", "trade", 12.095, 1019.0]
["2026-10-02T15:01:44.346334+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.428239+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.637876+00:00", "trade", 12.095, 200.0]
["2026-10-02T15:01:44.638459+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.638469+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.638509+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.665884+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.667077+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.667558+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.667949+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:44.668039+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.044085+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:01:45.044248+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.044479+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.044775+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.044800+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.045180+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.071772+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:01:45.088794+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.088809+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.089231+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:01:45.090070+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:01:45.137530+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.137971+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.138372+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.152465+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.152636+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.152676+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.225719+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.226181+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.356129+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.395097+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.395488+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.395533+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.395608+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.396701+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.396751+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.485326+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.485767+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.486254+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.486665+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.486900+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.556686+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.557107+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.557568+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.705334+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.709028+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.709138+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:45.889556+00:00", "trade", 12.1293, 1.0]
["2026-10-02T15:01:46.021390+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:46.072016+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:46.095847+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:46.149801+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:46.149851+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:46.149867+00:00", "trade", 12.0999, 250.0]
["2026-10-02T15:01:46.149896+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:46.149915+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:46.149926+00:00", "quote", 12.09, 12.11]
["2026-10-02T15:01:46.149961+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:46.149971+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:46.149996+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:46.150031+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.150036+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.150036+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.150061+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.150061+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.150081+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.150096+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.150126+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.150126+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.150146+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.150146+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.150628+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.150758+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.150938+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.151274+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.152878+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.158130+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.158276+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.158742+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.159238+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.159273+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.161203+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.167603+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.253322+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.253893+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.278151+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.521865+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.530786+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.728025+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.730177+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:01:46.738540+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:01:46.747316+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:46.824233+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.011143+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.011960+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.022124+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.263833+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.264004+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.335293+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.336666+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.557576+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.559085+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.576506+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.716344+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.716409+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.716619+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.716705+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.716815+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.727029+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.727089+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.727114+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.727119+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.727119+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:47.727124+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:48.104556+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:48.104802+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:48.410373+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:48.652413+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:48.652499+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:48.653125+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:49.621987+00:00", "trade", 12.1276, 100.0]
["2026-10-02T15:01:49.626473+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:49.701512+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.036357+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:50.036357+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:50.036420+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:01:50.036420+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:01:50.036438+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.036457+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.036472+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.036548+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.036964+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.037024+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.037034+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.037545+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.037615+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.038051+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.038081+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.057182+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.124822+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.124948+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.133704+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.133814+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.134365+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.144695+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.160200+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:01:50.160212+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.160225+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:01:50.160282+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.160317+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.160327+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.161144+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.161184+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.180093+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:50.180096+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:01:50.180159+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:50.180174+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:50.180234+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.180364+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:50.180364+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:01:50.180718+00:00", "trade", 12.105, 1000.0]
["2026-10-02T15:01:50.180875+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:50.180944+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:50.181013+00:00", "trade", 12.105, 222.0]
["2026-10-02T15:01:50.181100+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:50.181157+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:50.181184+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:50.181191+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.181211+00:00", "trade", 12.105, 222.0]
["2026-10-02T15:01:50.181226+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:50.181275+00:00", "trade", 12.105, 222.0]
["2026-10-02T15:01:50.181302+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:50.181386+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:50.181410+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:01:50.182886+00:00", "trade", 12.105, 389.0]
["2026-10-02T15:01:50.183136+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.183208+00:00", "trade", 12.105, 150.0]
["2026-10-02T15:01:50.183277+00:00", "trade", 12.105, 1000.0]
["2026-10-02T15:01:50.183864+00:00", "trade", 12.105, 167.0]
["2026-10-02T15:01:50.183933+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.184254+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.184404+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.211654+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.211664+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.284347+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:50.380982+00:00", "trade", 12.17, 13.0]
["2026-10-02T15:01:50.385081+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:01:50.528221+00:00", "trade", 12.1389, 16.0]
["2026-10-02T15:01:50.554131+00:00", "trade", 12.1016, 4.0]
["2026-10-02T15:01:50.554660+00:00", "trade", 12.1208, 1.0]
["2026-10-02T15:01:51.023027+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:51.166724+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:51.537224+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:51.731696+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:51.840579+00:00", "trade", 12.105, 500.0]
["2026-10-02T15:01:51.855335+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:52.269900+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:52.271419+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:52.288660+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:52.382115+00:00", "trade", 12.105, 20.0]
["2026-10-02T15:01:52.664375+00:00", "trade", 12.1001, 1580.0]
["2026-10-02T15:01:52.684724+00:00", "trade", 12.1001, 1.0]
["2026-10-02T15:01:53.097425+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:01:53.128952+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.129548+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130092+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:53.130095+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:01:53.130095+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:01:53.130140+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130175+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130220+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130220+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130225+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130225+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130461+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130491+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130492+00:00", "trade", 12.1, 11.0]
["2026-10-02T15:01:53.130495+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:01:53.130507+00:00", "trade", 12.1, 408.0]
["2026-10-02T15:01:53.130516+00:00", "trade", 12.1, 420.0]
["2026-10-02T15:01:53.130552+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:01:53.130552+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:01:53.130621+00:00", "trade", 12.1, 92.0]
["2026-10-02T15:01:53.130651+00:00", "trade", 12.1, 80.0]
["2026-10-02T15:01:53.130686+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130706+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130751+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130766+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130766+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130776+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:01:53.130784+00:00", "trade", 12.1, 60.0]
["2026-10-02T15:01:53.130787+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130787+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130789+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:53.130792+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130801+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130806+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130826+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130852+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130857+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130862+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130862+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130871+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130871+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130871+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130877+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130877+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130877+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130932+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130942+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130982+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130987+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.130994+00:00", "trade", 12.1, 420.0]
["2026-10-02T15:01:53.131003+00:00", "trade", 12.1, 21.0]
["2026-10-02T15:01:53.131052+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131057+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131072+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131072+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131075+00:00", "trade", 12.1, 420.0]
["2026-10-02T15:01:53.131081+00:00", "trade", 12.1, 420.0]
["2026-10-02T15:01:53.131090+00:00", "trade", 12.1, 59.0]
["2026-10-02T15:01:53.131135+00:00", "trade", 12.1, 6.0]
["2026-10-02T15:01:53.131182+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131192+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131278+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131278+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131283+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131283+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131283+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131288+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131288+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131293+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131301+00:00", "trade", 12.1, 324.0]
["2026-10-02T15:01:53.131322+00:00", "trade", 12.1, 74.0]
["2026-10-02T15:01:53.131358+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131403+00:00", "trade", 12.1, 80.0]
["2026-10-02T15:01:53.131454+00:00", "trade", 12.1, 59.0]
["2026-10-02T15:01:53.131454+00:00", "trade", 12.1, 6.0]
["2026-10-02T15:01:53.131454+00:00", "trade", 12.1, 27.0]
["2026-10-02T15:01:53.131458+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:01:53.131468+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.131469+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:01:53.131724+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.131749+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.132110+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.132110+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.132124+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.132143+00:00", "trade", 12.095, 84.0]
["2026-10-02T15:01:53.132176+00:00", "trade", 12.095, 112.0]
["2026-10-02T15:01:53.132200+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.132266+00:00", "trade", 12.095, 188.0]
["2026-10-02T15:01:53.132353+00:00", "trade", 12.1, 420.0]
["2026-10-02T15:01:53.132437+00:00", "trade", 12.1, 201.0]
["2026-10-02T15:01:53.132811+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.133081+00:00", "trade", 12.1, 299.0]
["2026-10-02T15:01:53.138429+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.148914+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.231300+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.231726+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.334736+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.438808+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.856386+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:53.957055+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.416659+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.416734+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.417606+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.426177+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.426753+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.427715+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.427725+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.427835+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.428176+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.433464+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.442711+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.443372+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.463054+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.463545+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.463585+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.475133+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.508402+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.512762+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.531402+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:55.534053+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.026558+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.027250+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.027410+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.028052+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.030568+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.048440+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.390894+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.391491+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.407689+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.431807+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:01:56.431807+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:01:56.432739+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.466719+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.540460+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.540936+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:56.544579+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.046457+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.046978+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.198895+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.269011+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.269257+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.269532+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.272840+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.272885+00:00", "trade", 12.1685, 24.0]
["2026-10-02T15:01:57.355201+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.374798+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.375364+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.375409+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.714585+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:57.744652+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.014694+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.067669+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.264221+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.264658+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.271233+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.271298+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.271499+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.271614+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.273062+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.274085+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.349040+00:00", "trade", 12.0925, 250.0]
["2026-10-02T15:01:58.350206+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.558810+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:01:58.558810+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:01:58.558873+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:01:58.558882+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:01:58.558962+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.559012+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.559829+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.559874+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.608369+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:58.873255+00:00", "trade", 12.1044, 10.0]
["2026-10-02T15:01:59.024583+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:59.034888+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:59.040211+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:59.040622+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:59.136379+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:59.361133+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:59.365053+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:59.380975+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:59.449373+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:59.471280+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:59.684316+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:59.684798+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:01:59.998303+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:00.044823+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:00.105257+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:00.235657+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:00.315597+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:00.996019+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:01.009992+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:01.442204+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:01.814318+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:01.814835+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:01.815371+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:01.896872+00:00", "trade", 12.095, 14.0]
["2026-10-02T15:02:02.085212+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:02.141255+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:02.141691+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:02.292979+00:00", "trade", 12.09, 269.0]
["2026-10-02T15:02:02.292981+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:02.292983+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:02:02.292988+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:02.292991+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:02.293013+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:02:02.293013+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:02.293015+00:00", "trade", 12.09, 120.0]
["2026-10-02T15:02:02.293036+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:02.293049+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:02.293049+00:00", "trade", 12.09, 196.0]
["2026-10-02T15:02:02.293053+00:00", "trade", 12.09, 49.0]
["2026-10-02T15:02:02.293057+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:02.293077+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:02.293078+00:00", "trade", 12.09, 304.0]
["2026-10-02T15:02:02.293087+00:00", "trade", 12.09, 80.0]
["2026-10-02T15:02:02.293087+00:00", "trade", 12.09, 33.0]
["2026-10-02T15:02:02.293121+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:02.293126+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:02.293126+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:02.293181+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:02.293192+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:02.293192+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:02.293196+00:00", "trade", 12.09, 49.0]
["2026-10-02T15:02:02.293207+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:02.293247+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:02.293250+00:00", "trade", 12.09, 74.0]
["2026-10-02T15:02:02.293250+00:00", "trade", 12.09, 161.0]
["2026-10-02T15:02:02.293257+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:02.293265+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:02:02.293277+00:00", "trade", 12.09, 162.0]
["2026-10-02T15:02:02.293277+00:00", "trade", 12.09, 80.0]
["2026-10-02T15:02:02.293280+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:02.293332+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:02.293332+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:02.293347+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:02.293387+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293512+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293512+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293517+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293517+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293547+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293547+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293587+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293602+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293622+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293663+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293663+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293668+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293668+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293668+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293673+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293673+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293673+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293909+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.293963+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.294034+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.294044+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.294084+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.294129+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.294129+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.294204+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.294289+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.294966+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.295407+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.305862+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.394272+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.494315+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.535603+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:02.969048+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:03.028669+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:03.925216+00:00", "trade", 12.1244, 1.0]
["2026-10-02T15:02:04.847627+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:04.904678+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:04.906174+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:05.123949+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:06.057298+00:00", "trade", 12.1039, 3.0]
["2026-10-02T15:02:06.506969+00:00", "trade", 12.1039, 32.0]
["2026-10-02T15:02:07.223061+00:00", "trade", 12.1027, 322.0]
["2026-10-02T15:02:07.444555+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:02:07.641261+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:02:07.643610+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:02:07.684590+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:08.129273+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:09.054129+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.054129+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.054129+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.054139+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.054144+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.054208+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:02:09.054215+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.054255+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.054300+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.054615+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.054801+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.059141+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.082903+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.246086+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.346700+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.653346+00:00", "trade", 12.1109, 300.0]
["2026-10-02T15:02:09.654712+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:09.655223+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.043960+00:00", "trade", 12.0884, 100.0]
["2026-10-02T15:02:10.045365+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.045886+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.510505+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.850684+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.850687+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:10.850749+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.850759+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.850809+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.851380+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.851520+00:00", "trade", 12.085, 13.0]
["2026-10-02T15:02:10.867088+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.867143+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.867143+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.868100+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.868231+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.913383+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.914049+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:10.982842+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:11.410935+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:11.653091+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:11.653191+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:11.866724+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:12.067130+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:12.181271+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:12.382805+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:12.383326+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:12.575036+00:00", "trade", 12.1025, 4.0]
["2026-10-02T15:02:12.575704+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:12.575704+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:12.850261+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:12.850512+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:12.851875+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:12.851875+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:12.852877+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:12.883355+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.030239+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.250588+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.251289+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.252888+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.299617+00:00", "trade", 12.0833, 300.0]
["2026-10-02T15:02:13.300977+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.304861+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.434931+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.539935+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.541459+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.552425+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.553878+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.554520+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.556008+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.607992+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.608663+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.796665+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.993408+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:13.993879+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.063635+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.273175+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:14.273175+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:14.274050+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.346161+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.728342+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:14.728342+00:00", "trade", 12.085, 600.0]
["2026-10-02T15:02:14.728372+00:00", "trade", 12.085, 200.0]
["2026-10-02T15:02:14.728426+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:14.728484+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:14.728514+00:00", "trade", 12.085, 20.0]
["2026-10-02T15:02:14.728523+00:00", "trade", 12.085, 75.0]
["2026-10-02T15:02:14.728560+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.728580+00:00", "trade", 12.085, 1000.0]
["2026-10-02T15:02:14.728583+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:14.728583+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:14.728586+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:14.728589+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:14.728590+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.728595+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:14.728610+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.728625+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.728635+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.728640+00:00", "trade", 12.085, 600.0]
["2026-10-02T15:02:14.728690+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.728765+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.728844+00:00", "trade", 12.085, 51.0]
["2026-10-02T15:02:14.728857+00:00", "trade", 12.085, 280.0]
["2026-10-02T15:02:14.728869+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:14.728941+00:00", "trade", 12.085, 109.0]
["2026-10-02T15:02:14.728959+00:00", "trade", 12.085, 10.0]
["2026-10-02T15:02:14.729307+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.729326+00:00", "trade", 12.085, 1000.0]
["2026-10-02T15:02:14.729332+00:00", "trade", 12.08, 68.0]
["2026-10-02T15:02:14.729332+00:00", "trade", 12.08, 900.0]
["2026-10-02T15:02:14.729335+00:00", "trade", 12.08, 32.0]
["2026-10-02T15:02:14.729344+00:00", "trade", 12.08, 68.0]
["2026-10-02T15:02:14.729347+00:00", "trade", 12.08, 32.0]
["2026-10-02T15:02:14.729352+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.729404+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:14.729477+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.729482+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.729492+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.729497+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.729517+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.729522+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.729743+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.729924+00:00", "trade", 12.08, 20.0]
["2026-10-02T15:02:14.729924+00:00", "trade", 12.08, 48.0]
["2026-10-02T15:02:14.730109+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.730109+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.730164+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.730329+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731230+00:00", "trade", 12.08, 2600.0]
["2026-10-02T15:02:14.731230+00:00", "trade", 12.08, 83.0]
["2026-10-02T15:02:14.731232+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:02:14.731232+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731319+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:02:14.731322+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731323+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.731325+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:02:14.731367+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731402+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731402+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731402+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731412+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731422+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731477+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731482+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731503+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.731551+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:02:14.731569+00:00", "trade", 12.08, 2.0]
["2026-10-02T15:02:14.731573+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.731573+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.731579+00:00", "trade", 12.08, 398.0]
["2026-10-02T15:02:14.731579+00:00", "trade", 12.08, 102.0]
["2026-10-02T15:02:14.731582+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731587+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731608+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:02:14.731612+00:00", "trade", 12.08, 61.0]
["2026-10-02T15:02:14.731612+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731614+00:00", "trade", 12.08, 25.0]
["2026-10-02T15:02:14.731623+00:00", "trade", 12.08, 36.0]
["2026-10-02T15:02:14.731682+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731692+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:02:14.731692+00:00", "trade", 12.08, 283.0]
["2026-10-02T15:02:14.731753+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731778+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731778+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731828+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731868+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731873+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731878+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731888+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731908+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731933+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.731943+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.732048+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.732053+00:00", "trade", 12.08, 301.0]
["2026-10-02T15:02:14.732126+00:00", "trade", 12.08, 217.0]
["2026-10-02T15:02:14.732135+00:00", "trade", 12.08, 280.0]
["2026-10-02T15:02:14.732137+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.732137+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.732169+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.732171+00:00", "trade", 12.08, 105.0]
["2026-10-02T15:02:14.732173+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.732173+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.732176+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:14.732176+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:14.732206+00:00", "trade", 12.08, 188.0]
["2026-10-02T15:02:14.732227+00:00", "trade", 12.08, 61.0]
["2026-10-02T15:02:14.732289+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.732289+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.732318+00:00", "trade", 12.08, 107.0]
["2026-10-02T15:02:14.732405+00:00", "trade", 12.08, 7.0]
["2026-10-02T15:02:14.732529+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.733081+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.733166+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.734088+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.736339+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.736341+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.736344+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:14.736368+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.736374+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.736374+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.736380+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.736615+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.742082+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.742959+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.742960+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:14.742960+00:00", "trade", 12.085, 1000.0]
["2026-10-02T15:02:14.742963+00:00", "trade", 12.08, 217.0]
["2026-10-02T15:02:14.742963+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.742966+00:00", "trade", 12.08, 283.0]
["2026-10-02T15:02:14.742969+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.742979+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:14.742981+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:02:14.743074+00:00", "trade", 12.085, 400.0]
["2026-10-02T15:02:14.743153+00:00", "trade", 12.085, 300.0]
["2026-10-02T15:02:14.743264+00:00", "trade", 12.08, 16.0]
["2026-10-02T15:02:14.743279+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:14.743510+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.743525+00:00", "trade", 12.085, 10.0]
["2026-10-02T15:02:14.743566+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.744019+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:14.744022+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:02:14.744073+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:02:14.744268+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:02:14.744271+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:14.744283+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:02:14.744473+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.744488+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.744894+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.744921+00:00", "trade", 12.08, 304.0]
["2026-10-02T15:02:14.744960+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:14.745002+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:02:14.745002+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:14.745051+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:02:14.745051+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:02:14.745089+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.745288+00:00", "trade", 12.08, 290.0]
["2026-10-02T15:02:14.745335+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.745571+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.745703+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.745790+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.745821+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.746172+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:14.746397+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.747429+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:14.747588+00:00", "trade", 12.08, 2.0]
["2026-10-02T15:02:14.747955+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.748372+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.754814+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:02:14.754818+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.754821+00:00", "trade", 12.08, 301.0]
["2026-10-02T15:02:14.754821+00:00", "trade", 12.08, 188.0]
["2026-10-02T15:02:14.754826+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:14.754826+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.754826+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.754829+00:00", "trade", 12.08, 401.0]
["2026-10-02T15:02:14.754856+00:00", "trade", 12.085, 110.0]
["2026-10-02T15:02:14.754889+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:14.754895+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:14.754974+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:14.754995+00:00", "trade", 12.085, 300.0]
["2026-10-02T15:02:14.755085+00:00", "trade", 12.08, 299.0]
["2026-10-02T15:02:14.755085+00:00", "trade", 12.08, 304.0]
["2026-10-02T15:02:14.755088+00:00", "trade", 12.08, 497.0]
["2026-10-02T15:02:14.755097+00:00", "trade", 12.08, 99.0]
["2026-10-02T15:02:14.755138+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.755202+00:00", "trade", 12.08, 3.0]
["2026-10-02T15:02:14.755414+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.755470+00:00", "trade", 12.08, 109.0]
["2026-10-02T15:02:14.755542+00:00", "trade", 12.08, 125.0]
["2026-10-02T15:02:14.755572+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.755574+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.755694+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.755843+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:14.755852+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:02:14.756005+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.756085+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.756435+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.756451+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.756453+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:14.756453+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.756763+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:14.757098+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.757100+00:00", "trade", 12.08, 99.0]
["2026-10-02T15:02:14.757202+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:14.757378+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.757378+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.757984+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:14.758175+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.758360+00:00", "trade", 12.08, 99.0]
["2026-10-02T15:02:14.758360+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:02:14.758496+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.758977+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.759779+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:14.760191+00:00", "trade", 12.08, 22.0]
["2026-10-02T15:02:14.760483+00:00", "trade", 12.08, 2.0]
["2026-10-02T15:02:14.767829+00:00", "trade", 12.08, 6948.0]
["2026-10-02T15:02:14.801032+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.065706+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.065708+00:00", "trade", 12.08, 399.0]
["2026-10-02T15:02:15.065711+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:02:15.065727+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:15.066037+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.066298+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.066303+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.066373+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.066719+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.067465+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.068272+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.150113+00:00", "trade", 12.081, 200.0]
["2026-10-02T15:02:15.299542+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.299577+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.299727+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.300008+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.300038+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.300334+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.300494+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.303211+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.368802+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.771779+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.794618+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.928281+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:15.928797+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.021468+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.117972+00:00", "trade", 12.0953, 4.0]
["2026-10-02T15:02:16.379599+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.538972+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.600038+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.600599+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.602273+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.606388+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.607270+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.607535+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.607535+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.607761+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.607796+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.607981+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.609776+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:16.659434+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.011355+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.011741+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.011766+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.012072+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.012227+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.012303+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.012387+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.012723+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.012859+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.013024+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.013325+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.014492+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.028581+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.030796+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.068360+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.118565+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.119096+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.119532+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.119542+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.119542+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.121732+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.313287+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.338081+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.338116+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.339784+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:17.339796+00:00", "trade", 12.08, 110.0]
["2026-10-02T15:02:17.339906+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:17.339926+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:17.339996+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:17.340001+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:17.340056+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.340061+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.340091+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.340106+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.340447+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.340457+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.340517+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.340517+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.340572+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.341048+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.341135+00:00", "trade", 12.075, 202.0]
["2026-10-02T15:02:17.341207+00:00", "trade", 12.075, 1000.0]
["2026-10-02T15:02:17.341580+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.341655+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.341675+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.341675+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.348471+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.368220+00:00", "trade", 12.075, 1000.0]
["2026-10-02T15:02:17.368713+00:00", "trade", 12.075, 500.0]
["2026-10-02T15:02:17.402625+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.403111+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.403532+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.533386+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.555932+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:17.555935+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:02:17.555939+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:17.555939+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:17.555941+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:17.555944+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:17.555977+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:17.555980+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:17.556039+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.556065+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.556065+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.556070+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.556134+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:17.556175+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.556175+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.556430+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.556494+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:17.556521+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.556531+00:00", "trade", 12.08, 600.0]
["2026-10-02T15:02:17.556534+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:17.556537+00:00", "trade", 12.08, 600.0]
["2026-10-02T15:02:17.556537+00:00", "trade", 12.08, 1100.0]
["2026-10-02T15:02:17.556540+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:17.556540+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:17.556576+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.556711+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.556711+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:17.556837+00:00", "trade", 12.075, 412.0]
["2026-10-02T15:02:17.556846+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:17.556866+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.556867+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:17.556871+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.556876+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.556901+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.556952+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557012+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557037+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557102+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557122+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557127+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557127+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557127+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557132+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557132+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557132+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557137+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557137+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557167+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557177+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557332+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557478+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557488+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557563+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.557608+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.566459+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.589143+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.616318+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.648901+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:17.648901+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:17.648952+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:17.657616+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.673307+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:17.673388+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:17.673448+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:17.709584+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.742798+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.743435+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.751253+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:17.751318+00:00", "trade", 12.085, 90.0]
["2026-10-02T15:02:17.801760+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:17.857396+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:18.130404+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:18.130966+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:18.147074+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:18.147520+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:18.210314+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:18.256033+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:18.531493+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:18.571052+00:00", "trade", 12.085, 101.0]
["2026-10-02T15:02:18.625972+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:18.665531+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:18.929529+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:18.958843+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:18.998197+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:19.157686+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:19.160413+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:19.161530+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:19.262680+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:19.300700+00:00", "trade", 12.0936, 10.0]
["2026-10-02T15:02:19.310038+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:19.311562+00:00", "trade", 12.0937, 200.0]
["2026-10-02T15:02:19.425453+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:19.463944+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:19.479787+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:19.853930+00:00", "trade", 12.1635, 100.0]
["2026-10-02T15:02:19.914895+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:19.922093+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:20.022591+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:20.073086+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:20.074470+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:22.188240+00:00", "trade", 12.1145, 1.0]
["2026-10-02T15:02:22.530406+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:22.733810+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:22.883423+00:00", "trade", 12.085, 1000.0]
["2026-10-02T15:02:22.911547+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:23.015224+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:23.320058+00:00", "trade", 12.1607, 100.0]
["2026-10-02T15:02:23.634031+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:24.077879+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:24.086793+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:02:24.383435+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:24.383490+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:24.384019+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:24.384072+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:24.384127+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:24.696083+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:24.696128+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:25.158838+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:25.159008+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:25.159073+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:25.159254+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:25.159344+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:26.083999+00:00", "trade", 12.085, 165.0]
["2026-10-02T15:02:26.084086+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:02:26.286981+00:00", "trade", 12.0925, 2.0]
["2026-10-02T15:02:26.589458+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:26.589503+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:26.590285+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:26.639812+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:02:26.791836+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:26.791839+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:26.835382+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:26.835432+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:26.835437+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:26.835869+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:26.835920+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:27.522099+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.522109+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.522154+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.522181+00:00", "trade", 12.09, 256.0]
["2026-10-02T15:02:27.522846+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.523528+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.671730+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.854329+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.854389+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.957840+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.957845+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.957900+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.958907+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.963913+00:00", "trade", 12.085, 53.0]
["2026-10-02T15:02:27.964646+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.964697+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.966931+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.967528+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.978910+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:27.981625+00:00", "trade", 12.085, 500.0]
["2026-10-02T15:02:28.012660+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436270+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:28.436274+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:02:28.436274+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:28.436276+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:28.436276+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:02:28.436279+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:28.436282+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:28.436282+00:00", "trade", 12.08, 150.0]
["2026-10-02T15:02:28.436282+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:02:28.436285+00:00", "trade", 12.08, 50.0]
["2026-10-02T15:02:28.436322+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436342+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:02:28.436351+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:02:28.436372+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:02:28.436377+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436378+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:02:28.436382+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436402+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436402+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436407+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436407+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436413+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436417+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436457+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436678+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436753+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436769+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:02:28.436775+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:28.436791+00:00", "trade", 12.08, 48.0]
["2026-10-02T15:02:28.436793+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436809+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436813+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436817+00:00", "trade", 12.08, 65.0]
["2026-10-02T15:02:28.436829+00:00", "trade", 12.08, 1100.0]
["2026-10-02T15:02:28.436844+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436853+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436898+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436898+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436948+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:28.436976+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:02:28.437034+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437049+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437052+00:00", "trade", 12.08, 119.0]
["2026-10-02T15:02:28.437054+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437054+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437059+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437059+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437059+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437120+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437144+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437175+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437179+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437190+00:00", "trade", 12.08, 28.0]
["2026-10-02T15:02:28.437195+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437340+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437355+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437416+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:02:28.437455+00:00", "trade", 12.08, 184.0]
["2026-10-02T15:02:28.437527+00:00", "trade", 12.08, 124.0]
["2026-10-02T15:02:28.437540+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437614+00:00", "trade", 12.08, 132.0]
["2026-10-02T15:02:28.437701+00:00", "trade", 12.08, 93.0]
["2026-10-02T15:02:28.437707+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:28.437755+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:28.437837+00:00", "trade", 12.08, 54.0]
["2026-10-02T15:02:28.437855+00:00", "trade", 12.08, 38.0]
["2026-10-02T15:02:28.437856+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:28.437901+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:28.437903+00:00", "trade", 12.08, 59.0]
["2026-10-02T15:02:28.437903+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:02:28.437924+00:00", "trade", 12.08, 94.0]
["2026-10-02T15:02:28.437931+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:28.437951+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:02:28.437961+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:28.438005+00:00", "trade", 12.075, 142.0]
["2026-10-02T15:02:28.438081+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:28.438096+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:28.438512+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:28.438562+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:28.438608+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:28.438612+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:28.438766+00:00", "trade", 12.075, 8.0]
["2026-10-02T15:02:28.438841+00:00", "trade", 12.08, 56.0]
["2026-10-02T15:02:28.439590+00:00", "trade", 12.08, 358.0]
["2026-10-02T15:02:28.442110+00:00", "trade", 12.08, 82.0]
["2026-10-02T15:02:28.722462+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.523255+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.523295+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.527320+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.549543+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.565085+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.565551+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.598649+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.600283+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.603391+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.604528+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.605992+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.606388+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.625498+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.632841+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.634886+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.639056+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.736306+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.772162+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.772843+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.782080+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.940687+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.941033+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.941429+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.944642+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.950982+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:29.998319+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:30.127251+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:30.127847+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:30.140893+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:30.267765+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:30.268085+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:30.270616+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:30.271258+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:30.287727+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:30.567081+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:30.653286+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:02:30.654221+00:00", "trade", 12.075, 31.0]
["2026-10-02T15:02:30.654221+00:00", "trade", 12.075, 59.0]
["2026-10-02T15:02:30.654234+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:02:30.654236+00:00", "trade", 12.07, 99.0]
["2026-10-02T15:02:30.654341+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:02:30.654344+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:02:30.654348+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:30.654389+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:30.654402+00:00", "trade", 12.075, 2.0]
["2026-10-02T15:02:30.654404+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:30.654404+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:30.654424+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:30.654614+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:30.654644+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:30.654645+00:00", "trade", 12.07, 1100.0]
["2026-10-02T15:02:30.654649+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:30.654679+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:02:30.654725+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:30.654753+00:00", "trade", 12.07, 3.0]
["2026-10-02T15:02:30.654784+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:30.654875+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:30.654955+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.654985+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.655100+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.655130+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.655201+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.655283+00:00", "trade", 12.07, 70.0]
["2026-10-02T15:02:30.655316+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.655316+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.655331+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.655376+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.655376+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.655381+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.655446+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.655877+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.658437+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:02:30.659486+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.688770+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.758651+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.949906+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:30.950397+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:31.368566+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:31.373245+00:00", "trade", 12.1592, 700.0]
["2026-10-02T15:02:31.592538+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:31.850707+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:32.041029+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:32.041079+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:32.580581+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:32.580611+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:32.647347+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:32.647385+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:32.927290+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:32.927295+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.026947+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.188225+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.309864+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.309919+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.328892+00:00", "trade", 12.07, 500.0]
["2026-10-02T15:02:33.328892+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:02:33.328895+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:02:33.328895+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:02:33.328946+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:02:33.328970+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:02:33.328990+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.329005+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.329260+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.329279+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:02:33.329451+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.329451+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.329531+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.329621+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.329947+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.330288+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.331130+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.335280+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.339453+00:00", "trade", 12.07, 3.0]
["2026-10-02T15:02:33.339459+00:00", "trade", 12.07, 600.0]
["2026-10-02T15:02:33.339459+00:00", "trade", 12.07, 320.0]
["2026-10-02T15:02:33.339462+00:00", "trade", 12.07, 20.0]
["2026-10-02T15:02:33.339465+00:00", "trade", 12.07, 50.0]
["2026-10-02T15:02:33.339468+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:02:33.339471+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:02:33.339471+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:02:33.339474+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:02:33.339477+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:02:33.339477+00:00", "trade", 12.07, 10.0]
["2026-10-02T15:02:33.339525+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:02:33.339529+00:00", "trade", 12.07, 68.0]
["2026-10-02T15:02:33.339529+00:00", "trade", 12.07, 50.0]
["2026-10-02T15:02:33.339534+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:02:33.339534+00:00", "trade", 12.07, 50.0]
["2026-10-02T15:02:33.339536+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.339540+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:02:33.339540+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.339544+00:00", "trade", 12.07, 240.0]
["2026-10-02T15:02:33.339544+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:02:33.339545+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.339549+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:02:33.339552+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:02:33.339552+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:02:33.339552+00:00", "trade", 12.07, 800.0]
["2026-10-02T15:02:33.339552+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:02:33.339555+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:02:33.339555+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.339561+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.339561+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.339561+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:02:33.339585+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339595+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339615+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339620+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339620+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339625+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339650+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339669+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:02:33.339675+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339680+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339680+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339680+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339696+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339735+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339746+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339785+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339796+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:02:33.339801+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.339806+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.339931+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.340041+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.340091+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.340091+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.340102+00:00", "trade", 12.075, 190.0]
["2026-10-02T15:02:33.340136+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.340156+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.340166+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.340262+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.340292+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.340327+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.340362+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.340412+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.340412+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.340492+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.340958+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.341095+00:00", "trade", 12.075, 13.0]
["2026-10-02T15:02:33.341224+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.341289+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.343534+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.347569+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.352270+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.352330+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.409792+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.410178+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:02:33.439768+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.501485+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.520435+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.708407+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:33.709118+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:34.261611+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:34.493511+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:02:34.581750+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:02:34.782620+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:34.793972+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:34.835721+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:34.902815+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:34.902870+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:34.903346+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:35.069211+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:35.069652+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:35.069953+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:35.069968+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:35.070694+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:36.053500+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:36.167035+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:36.347742+00:00", "trade", 12.0865, 2.0]
["2026-10-02T15:02:36.944788+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:36.945300+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:37.129784+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:02:37.130810+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:37.305157+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:37.305161+00:00", "trade", 12.08, 180.0]
["2026-10-02T15:02:37.305161+00:00", "trade", 12.08, 700.0]
["2026-10-02T15:02:37.305200+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:37.305203+00:00", "trade", 12.08, 1000.0]
["2026-10-02T15:02:37.305203+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:37.305206+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:37.305209+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:37.305236+00:00", "trade", 12.08, 800.0]
["2026-10-02T15:02:37.305239+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:37.305335+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:37.305350+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:37.305350+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:37.305365+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:37.305395+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:37.305400+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:37.305400+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:37.305404+00:00", "trade", 12.08, 600.0]
["2026-10-02T15:02:37.305404+00:00", "trade", 12.08, 280.0]
["2026-10-02T15:02:37.305405+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:37.305410+00:00", "trade", 12.08, 20.0]
["2026-10-02T15:02:37.305410+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:37.305413+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:37.305413+00:00", "trade", 12.08, 620.0]
["2026-10-02T15:02:37.305421+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:37.305422+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:37.305422+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:37.305422+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:37.305422+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:02:37.305426+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:02:37.305426+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:37.305429+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:02:37.305431+00:00", "trade", 12.08, 399.0]
["2026-10-02T15:02:37.305436+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:37.305438+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:02:37.305445+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:02:37.305606+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:37.305616+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:02:37.305746+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:37.305753+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:02:37.305806+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:37.305816+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:37.305826+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:37.306032+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:37.306057+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:37.306107+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:37.306127+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:37.306360+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:37.306360+00:00", "trade", 12.085, 19.0]
["2026-10-02T15:02:37.306433+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:37.306454+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:37.306454+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:37.307112+00:00", "trade", 12.085, 600.0]
["2026-10-02T15:02:37.307365+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:37.309310+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:37.309440+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:02:37.310472+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:37.380529+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:38.305657+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:39.080264+00:00", "trade", 12.085, 679.0]
["2026-10-02T15:02:39.081321+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:39.081326+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:39.494830+00:00", "trade", 12.09, 44.0]
["2026-10-02T15:02:39.494849+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:39.495646+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:39.495791+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:39.508103+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:02:39.508106+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:39.508114+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:39.508114+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:39.508114+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:02:39.508118+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:39.508121+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:39.508125+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:39.508128+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:02:39.508128+00:00", "trade", 12.09, 500.0]
["2026-10-02T15:02:39.508131+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:39.508131+00:00", "trade", 12.09, 500.0]
["2026-10-02T15:02:39.508136+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:02:39.508140+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:39.508165+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508245+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508259+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:39.508265+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508270+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508275+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508321+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508321+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508331+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508338+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:02:39.508341+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:39.508344+00:00", "trade", 12.09, 12.0]
["2026-10-02T15:02:39.508344+00:00", "trade", 12.09, 18.0]
["2026-10-02T15:02:39.508366+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508371+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508411+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508416+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508461+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508476+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508496+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508511+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508511+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508581+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508626+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508656+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508671+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508680+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:02:39.508687+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:39.508689+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:02:39.508701+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.508710+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:39.508762+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.508802+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.508807+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.509007+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.509007+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.509207+00:00", "trade", 12.0945, 100.0]
["2026-10-02T15:02:39.509393+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.509518+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.509929+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.510079+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:39.510395+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.510416+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.511709+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.512150+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.512170+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.512250+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.512470+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.513047+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.513207+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.513373+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.523479+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:02:39.523482+00:00", "trade", 12.095, 2400.0]
["2026-10-02T15:02:39.523485+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:02:39.523488+00:00", "trade", 12.095, 1000.0]
["2026-10-02T15:02:39.523491+00:00", "trade", 12.09, 500.0]
["2026-10-02T15:02:39.523492+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.523495+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:39.523495+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:39.523501+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:02:39.523501+00:00", "trade", 12.09, 1000.0]
["2026-10-02T15:02:39.523501+00:00", "trade", 12.09, 2456.0]
["2026-10-02T15:02:39.523501+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:39.523503+00:00", "trade", 12.09, 114.0]
["2026-10-02T15:02:39.523503+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:02:39.523506+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:02:39.523584+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:02:39.523612+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.523707+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.523787+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.523812+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.523848+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.524068+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.524073+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.524133+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.524359+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.524489+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.524529+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.524940+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:02:39.527087+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:39.545238+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:39.615455+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:40.225753+00:00", "trade", 12.1115, 1.0]
["2026-10-02T15:02:41.213212+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.213288+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.213293+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.213303+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.213328+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.213345+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:41.213378+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.213384+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:02:41.213384+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:02:41.213387+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:41.213634+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.213644+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.213669+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.213674+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.214235+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.218280+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.218550+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.219087+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.223261+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.223938+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.224239+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.224379+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.224419+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.237385+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.237861+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.238302+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.429286+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.517379+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:02:41.517382+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:02:41.517446+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.517521+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.518278+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.518849+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.529043+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.530030+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.566402+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.566572+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.566963+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.567084+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.567765+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.569204+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.569204+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.569645+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.570637+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.571073+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.571093+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.739949+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.740586+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.740746+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.740937+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.741227+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.741588+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.744390+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.777995+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.778757+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.779198+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.779593+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.783242+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.807931+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.808001+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.812101+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.929801+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.998318+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:41.999150+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:42.046869+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:42.071893+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:42.315395+00:00", "trade", 12.1569, 10.0]
["2026-10-02T15:02:42.607030+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:42.622833+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:43.069850+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:43.267881+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:43.303696+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:43.307705+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:43.312838+00:00", "trade", 12.095, 12.0]
["2026-10-02T15:02:43.317183+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:43.375970+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:43.376920+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:43.377516+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:43.406725+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:43.725313+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:43.728340+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:43.738950+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:43.814555+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:43.974490+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:44.028323+00:00", "trade", 12.0859, 16.0]
["2026-10-02T15:02:44.028479+00:00", "trade", 12.0859, 4.0]
["2026-10-02T15:02:44.028804+00:00", "trade", 12.0859, 1.0]
["2026-10-02T15:02:44.615113+00:00", "trade", 12.1569, 300.0]
["2026-10-02T15:02:44.810497+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:44.854060+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:44.931825+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093112+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:45.093112+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:45.093114+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093115+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:45.093117+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:02:45.093253+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:45.093256+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:45.093307+00:00", "trade", 12.1, 900.0]
["2026-10-02T15:02:45.093307+00:00", "trade", 12.1, 400.0]
["2026-10-02T15:02:45.093309+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093319+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:02:45.093319+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093364+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093399+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093404+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093404+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093464+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093530+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:02:45.093530+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093569+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093575+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093640+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093641+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:45.093670+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093695+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093700+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093706+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093707+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:45.093710+00:00", "trade", 12.1, 18.0]
["2026-10-02T15:02:45.093710+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093715+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093716+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:45.093720+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093722+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:45.093725+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093728+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:02:45.093730+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093730+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093735+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093749+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:02:45.093750+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093760+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093765+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093770+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093770+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093770+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093795+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093800+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093800+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093800+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093805+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093805+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093809+00:00", "trade", 12.1, 166.0]
["2026-10-02T15:02:45.093810+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093810+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093812+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:02:45.093815+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093820+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093825+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093825+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093835+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093835+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093835+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093835+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093840+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093850+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093855+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093855+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093860+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093865+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093870+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093880+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093880+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093880+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093881+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:45.093884+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:02:45.093885+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:45.093930+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:45.093935+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:45.093940+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.093990+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.093995+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094025+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094111+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094122+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:02:45.094146+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:45.094151+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094231+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094231+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094231+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094236+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094236+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094261+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094306+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094337+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094341+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094396+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094452+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094757+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.094792+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:45.094827+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.095319+00:00", "trade", 12.105, 11.0]
["2026-10-02T15:02:45.095439+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.095439+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.095721+00:00", "trade", 12.105, 14.0]
["2026-10-02T15:02:45.095875+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.095900+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.096572+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.097117+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:45.097129+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:45.097213+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.097278+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.097409+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:45.097860+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.098030+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.100085+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.100631+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.100725+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:45.101685+00:00", "trade", 12.105, 5.0]
["2026-10-02T15:02:45.108024+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.108089+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.113936+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:45.119228+00:00", "trade", 12.095, 5.0]
["2026-10-02T15:02:45.128497+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.143243+00:00", "trade", 12.105, 1.0]
["2026-10-02T15:02:45.175282+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:45.175489+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.175582+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:45.175591+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:45.194053+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.194384+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.194439+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.279161+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.363481+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:02:45.363481+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.363529+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:02:45.363535+00:00", "trade", 12.1, 1.0]
["2026-10-02T15:02:45.363541+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.363561+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.363566+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.363787+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.364518+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.388205+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.388931+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.389132+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:45.503073+00:00", "trade", 12.11, 1.0]
["2026-10-02T15:02:45.550838+00:00", "trade", 12.1, 3300.0]
["2026-10-02T15:02:45.633793+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:46.062973+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:46.427355+00:00", "trade", 12.105, 100.0]
["2026-10-02T15:02:46.427440+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:46.428432+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:46.456940+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:46.457230+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.055377+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.060930+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.245198+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246040+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246376+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246508+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:02:47.246529+00:00", "trade", 12.1, 20.0]
["2026-10-02T15:02:47.246529+00:00", "trade", 12.1, 2.0]
["2026-10-02T15:02:47.246636+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246642+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246646+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246646+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246677+00:00", "trade", 12.1, 68.0]
["2026-10-02T15:02:47.246679+00:00", "trade", 12.1, 15.0]
["2026-10-02T15:02:47.246685+00:00", "trade", 12.1, 70.0]
["2026-10-02T15:02:47.246691+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246697+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246697+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246697+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246697+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246719+00:00", "trade", 12.1, 500.0]
["2026-10-02T15:02:47.246727+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246727+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246767+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246767+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246812+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:47.246812+00:00", "trade", 12.1, 200.0]
["2026-10-02T15:02:47.246912+00:00", "quote", 12.1, 12.11]
["2026-10-02T15:02:47.246937+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.246967+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.247062+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.247082+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.247103+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.247107+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.247107+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.247107+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.247113+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.247113+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.247117+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.247117+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.247117+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.247128+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.247133+00:00", "quote", 12.1, 12.1]
["2026-10-02T15:02:47.247579+00:00", "trade", 12.1, 600.0]
["2026-10-02T15:02:47.247603+00:00", "trade", 12.1, 900.0]
["2026-10-02T15:02:47.247606+00:00", "trade", 12.1, 100.0]
["2026-10-02T15:02:47.247654+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.248651+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.248696+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.250390+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.250445+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.250942+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.250952+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.251147+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.251864+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.252185+00:00", "trade", 12.1, 9.0]
["2026-10-02T15:02:47.252751+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.253884+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.257878+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.347180+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.347892+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.354032+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.354077+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:47.584406+00:00", "trade", 12.095, 3300.0]
["2026-10-02T15:02:47.843748+00:00", "trade", 12.095, 41.0]
["2026-10-02T15:02:47.844115+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:02:48.394635+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.394690+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.452272+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:48.482293+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:49.371847+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:49.465073+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:02:49.465073+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:02:49.466988+00:00", "trade", 12.095, 411.0]
["2026-10-02T15:02:49.998796+00:00", "trade", 12.095, 15.0]
["2026-10-02T15:02:50.115708+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:50.115710+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.115711+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:50.115762+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:02:50.115777+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:02:50.115790+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.115820+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.115835+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.115835+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.115894+00:00", "trade", 12.09, 2.0]
["2026-10-02T15:02:50.115900+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:50.115900+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:02:50.115903+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:02:50.115966+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.116005+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:50.116005+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:50.116016+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.116016+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.116051+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.116111+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.116294+00:00", "trade", 12.09, 361.0]
["2026-10-02T15:02:50.116682+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.116682+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.116868+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.116898+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.117063+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.117349+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.117549+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.117589+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.189215+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.258304+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.553285+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:50.576896+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.427011+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.675828+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:02:51.675828+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:02:51.675903+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.675903+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.675918+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.676381+00:00", "trade", 12.095, 72.0]
["2026-10-02T15:02:51.676444+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.676670+00:00", "trade", 12.09, 500.0]
["2026-10-02T15:02:51.676727+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:02:51.676736+00:00", "trade", 12.095, 100.0]
["2026-10-02T15:02:51.676775+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.676845+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.676900+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.677145+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:02:51.677229+00:00", "trade", 12.095, 15750.0]
["2026-10-02T15:02:51.680363+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.695384+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.770087+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.900948+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.901008+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.901068+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:51.903223+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.033768+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.492166+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:02:52.492169+00:00", "trade", 12.09, 200.0]
["2026-10-02T15:02:52.492203+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.492679+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.492684+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.493175+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.493200+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.493556+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.493561+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.493561+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.493721+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.767652+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.768008+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.768449+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.967718+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:52.968194+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:53.006400+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:53.006881+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:53.107124+00:00", "trade", 12.095, 389.0]
["2026-10-02T15:02:53.107169+00:00", "trade", 12.095, 211.0]
["2026-10-02T15:02:53.107640+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:53.107660+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:53.107660+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:53.107719+00:00", "trade", 12.095, 334.0]
["2026-10-02T15:02:53.107921+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:53.108081+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:53.893412+00:00", "trade", 12.0867, 1.0]
["2026-10-02T15:02:53.895860+00:00", "trade", 12.0867, 1.0]
["2026-10-02T15:02:53.937483+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:54.183678+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:54.248988+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:54.442232+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:54.693806+00:00", "trade", 12.095, 1.0]
["2026-10-02T15:02:54.860722+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:54.860842+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:54.886458+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:54.887440+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:55.074535+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:55.086603+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:55.111227+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:55.114084+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:55.400786+00:00", "trade", 12.0941, 7.0]
["2026-10-02T15:02:55.911589+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.109048+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.109883+00:00", "trade", 12.09, 300.0]
["2026-10-02T15:02:56.110111+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110652+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110704+00:00", "trade", 12.09, 500.0]
["2026-10-02T15:02:56.110731+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.110737+00:00", "trade", 12.09, 20.0]
["2026-10-02T15:02:56.110761+00:00", "trade", 12.09, 539.0]
["2026-10-02T15:02:56.110792+00:00", "trade", 12.09, 80.0]
["2026-10-02T15:02:56.110792+00:00", "trade", 12.09, 20.0]
["2026-10-02T15:02:56.110793+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110798+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110818+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110818+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110823+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110823+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110846+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:02:56.110853+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110853+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110863+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110893+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110909+00:00", "trade", 12.09, 79.0]
["2026-10-02T15:02:56.110915+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.110915+00:00", "trade", 12.09, 21.0]
["2026-10-02T15:02:56.110918+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110978+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110982+00:00", "trade", 12.09, 900.0]
["2026-10-02T15:02:56.110982+00:00", "trade", 12.09, 52.0]
["2026-10-02T15:02:56.110984+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.110988+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.110991+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.110991+00:00", "trade", 12.09, 80.0]
["2026-10-02T15:02:56.110996+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:02:56.111002+00:00", "trade", 12.09, 1.0]
["2026-10-02T15:02:56.111002+00:00", "trade", 12.09, 98.0]
["2026-10-02T15:02:56.111003+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.111014+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.111018+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.111018+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.111023+00:00", "quote", 12.09, 12.1]
["2026-10-02T15:02:56.111028+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:56.111056+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.111118+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:56.111131+00:00", "trade", 12.09, 100.0]
["2026-10-02T15:02:56.111143+00:00", "trade", 12.09, 99.0]
["2026-10-02T15:02:56.111208+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:56.111224+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:56.111239+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:56.111244+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:56.111244+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:56.111249+00:00", "quote", 12.09, 12.09]
["2026-10-02T15:02:56.111259+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111259+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111279+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111304+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111314+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111314+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111324+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111339+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111348+00:00", "trade", 12.09, 1500.0]
["2026-10-02T15:02:56.111384+00:00", "trade", 12.09, 202.0]
["2026-10-02T15:02:56.111456+00:00", "trade", 12.09, 400.0]
["2026-10-02T15:02:56.111456+00:00", "trade", 12.09, 600.0]
["2026-10-02T15:02:56.111464+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111479+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111537+00:00", "trade", 12.09, 798.0]
["2026-10-02T15:02:56.111544+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111554+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111584+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111594+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111604+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111685+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111725+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111730+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111760+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111790+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:02:56.111815+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111935+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.111990+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.112015+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.112035+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.112866+00:00", "trade", 12.085, 1000.0]
["2026-10-02T15:02:56.113414+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.113865+00:00", "trade", 12.085, 800.0]
["2026-10-02T15:02:56.115033+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.115238+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.116105+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.118045+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:56.148291+00:00", "trade", 12.085, 78.0]
["2026-10-02T15:02:56.148300+00:00", "trade", 12.085, 922.0]
["2026-10-02T15:02:56.152140+00:00", "trade", 12.085, 1578.0]
["2026-10-02T15:02:56.160494+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.161215+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.161215+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.162024+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.162129+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.168475+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.168718+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.169097+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.169169+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.169347+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.174347+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.174381+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.174402+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.174450+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.174459+00:00", "trade", 12.085, 222.0]
["2026-10-02T15:02:56.174663+00:00", "trade", 12.085, 167.0]
["2026-10-02T15:02:56.174699+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.177502+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.178113+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.178164+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.178293+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.178302+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.182274+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.182329+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.182356+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.182356+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.182386+00:00", "trade", 12.085, 222.0]
["2026-10-02T15:02:56.182416+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.182482+00:00", "trade", 12.085, 389.0]
["2026-10-02T15:02:56.820850+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:57.867628+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.113723+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.114284+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.168140+00:00", "trade", 12.1063, 1.0]
["2026-10-02T15:02:58.237419+00:00", "trade", 12.084, 50.0]
["2026-10-02T15:02:58.493871+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:58.858683+00:00", "trade", 12.1087, 7.0]
["2026-10-02T15:02:59.026913+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.356125+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:02:59.998341+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.033034+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.033736+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.228809+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.293157+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.317801+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.317851+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.318738+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.319164+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.377082+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.377673+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.378124+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.393325+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.394358+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.394834+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.586970+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.621087+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.621483+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.813905+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.814346+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.959255+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:00.959701+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:01.266350+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:01.508135+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:01.508195+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:01.589157+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:02.293296+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:02.836317+00:00", "trade", 12.0862, 2.0]
["2026-10-02T15:03:02.837705+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:02.859313+00:00", "trade", 12.1056, 1.0]
["2026-10-02T15:03:03.017221+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:03.276152+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:03.800558+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:04.368353+00:00", "trade", 12.085, 12.0]
["2026-10-02T15:03:04.710415+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:04.710460+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:04.711277+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:04.711496+00:00", "trade", 12.09, 900.0]
["2026-10-02T15:03:04.711563+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:04.711638+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:04.712495+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:04.715557+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:04.952470+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:04.953027+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:04.974347+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:05.193649+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:05.201161+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:05.205156+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:05.295646+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:05.728856+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:05.846402+00:00", "trade", 12.085, 5000.0]
["2026-10-02T15:03:06.021867+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.022373+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.153404+00:00", "trade", 12.1034, 100.0]
["2026-10-02T15:03:06.621908+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:06.621978+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:07.037301+00:00", "trade", 12.1501, 5800.0]
["2026-10-02T15:03:07.813560+00:00", "trade", 12.086, 10.0]
["2026-10-02T15:03:07.871082+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:08.003055+00:00", "trade", 12.08, 8.0]
["2026-10-02T15:03:09.233291+00:00", "trade", 12.1501, 47.0]
["2026-10-02T15:03:09.817908+00:00", "trade", 12.1501, 300.0]
["2026-10-02T15:03:09.851684+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.852012+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:03:09.852016+00:00", "trade", 12.08, 8.0]
["2026-10-02T15:03:09.852018+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:03:09.852018+00:00", "trade", 12.08, 92.0]
["2026-10-02T15:03:09.852023+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:03:09.852027+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:09.852027+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:09.852031+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:09.852031+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:03:09.852135+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.852135+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.852135+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.852140+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.852200+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.852225+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.852230+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.852235+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.852255+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.852340+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.852721+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:03:09.853152+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:09.853207+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:09.853209+00:00", "trade", 12.08, 3.0]
["2026-10-02T15:03:09.853212+00:00", "trade", 12.08, 597.0]
["2026-10-02T15:03:09.853214+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:03:09.853282+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853308+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853318+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853338+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853338+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853371+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:03:09.853377+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:09.853377+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:03:09.853378+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853380+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:09.853383+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:09.853383+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:09.853386+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:09.853443+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:09.853443+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:09.853443+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853458+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853483+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853508+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853548+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:09.853558+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853567+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:09.853568+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853603+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:09.853623+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853648+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853686+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:09.853756+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:09.853759+00:00", "trade", 12.08, 213.0]
["2026-10-02T15:03:09.853759+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853769+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853789+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853798+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:09.853813+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:09.853854+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853882+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:09.853882+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:09.853899+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853914+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853924+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:09.853945+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:09.853954+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:09.853961+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:09.853963+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:09.853966+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:03:09.853981+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:09.854002+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:09.854069+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:09.854095+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:09.854135+00:00", "trade", 12.08, 399.0]
["2026-10-02T15:03:09.854138+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:03:09.854160+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:09.854162+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:09.854165+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:09.854170+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.854170+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:09.854171+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:09.854175+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.854175+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.854270+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.854297+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:09.854310+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.854450+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.854455+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.854455+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.854455+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.854601+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.854611+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.854673+00:00", "trade", 12.08, 116.0]
["2026-10-02T15:03:09.854726+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.854742+00:00", "trade", 12.08, 192.0]
["2026-10-02T15:03:09.854748+00:00", "trade", 12.08, 191.0]
["2026-10-02T15:03:09.854805+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:09.854817+00:00", "trade", 12.08, 230.0]
["2026-10-02T15:03:09.854956+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.855272+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.855292+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.857618+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.858359+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.858470+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.859151+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.860013+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.874267+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.919254+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:09.976260+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:10.498391+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:10.498732+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:10.499087+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:10.499243+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:10.499719+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:10.521100+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:10.535965+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:10.545903+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:10.702613+00:00", "trade", 12.08, 192.0]
["2026-10-02T15:03:10.702681+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:10.703638+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:11.236823+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:03:11.855033+00:00", "trade", 12.1028, 1.0]
["2026-10-02T15:03:12.298154+00:00", "trade", 12.091, 100.0]
["2026-10-02T15:03:12.563772+00:00", "trade", 12.089, 900.0]
["2026-10-02T15:03:12.833182+00:00", "trade", 12.0857, 1.0]
["2026-10-02T15:03:12.843038+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:13.966829+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.678961+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.724544+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.730313+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.738753+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.767276+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.864276+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.867870+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.889040+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.889045+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.889702+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.889762+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.889832+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.890253+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.890308+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.890328+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.890374+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.890855+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:14.902893+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.032887+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.270537+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.288049+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.486290+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.486776+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.486991+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.486995+00:00", "trade", 12.08, 8.0]
["2026-10-02T15:03:15.486995+00:00", "trade", 12.08, 92.0]
["2026-10-02T15:03:15.487062+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.487077+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.487082+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.487127+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.487538+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.487583+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.487593+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.487593+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.487598+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.487603+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.487618+00:00", "trade", 12.08, 2.0]
["2026-10-02T15:03:15.487638+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.487683+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.487698+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.487718+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.487723+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.487723+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.487728+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.487738+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.487838+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.488109+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.488169+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.488261+00:00", "trade", 12.08, 99.0]
["2026-10-02T15:03:15.488261+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:15.488285+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.488290+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.488295+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.488295+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.488320+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.488320+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.488325+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.488495+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.488500+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.488515+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.489161+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.490297+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:03:15.492525+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.493397+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.494033+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.495316+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.508347+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.529938+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.596241+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.795565+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:03:15.795565+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:03:15.796186+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.840970+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:03:15.840976+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:03:15.840976+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:15.840978+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.840982+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:15.840982+00:00", "trade", 12.08, 900.0]
["2026-10-02T15:03:15.840986+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:15.840986+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:15.840989+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:15.840989+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:15.841063+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:15.841069+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:15.841113+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.841113+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.841118+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.841171+00:00", "trade", 12.08, 99.0]
["2026-10-02T15:03:15.841173+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.841354+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:15.841474+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.841489+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.841554+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.841890+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.841970+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.841970+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.842105+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.842261+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.855532+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.876746+00:00", "trade", 12.08, 21.0]
["2026-10-02T15:03:15.877254+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:15.877257+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:15.877261+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:15.877261+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:15.877263+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:15.877266+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:15.877332+00:00", "trade", 12.08, 700.0]
["2026-10-02T15:03:15.877332+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:15.877389+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:15.877399+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.877404+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.877434+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.877439+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.877454+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.877464+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.877464+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.877464+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.877474+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.877485+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.877489+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:03:15.877489+00:00", "trade", 12.08, 230.0]
["2026-10-02T15:03:15.877489+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.877489+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.877489+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.877491+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:15.877494+00:00", "trade", 12.08, 800.0]
["2026-10-02T15:03:15.877495+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:15.877497+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:03:15.877512+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:15.877573+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:15.877573+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:15.877573+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:03:15.877573+00:00", "trade", 12.08, 191.0]
["2026-10-02T15:03:15.877610+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:15.877630+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:15.877705+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:15.877765+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:15.877805+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.877815+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.877905+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.877905+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.877905+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.877905+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.877921+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.877931+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.877941+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.877941+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.877946+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.878041+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.878166+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.878261+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.878316+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.878362+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.878362+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.878586+00:00", "trade", 12.085, 126.0]
["2026-10-02T15:03:15.878803+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.885554+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:15.916127+00:00", "trade", 12.085, 100.0]
["2026-10-02T15:03:15.933242+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.006281+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.127393+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.536026+00:00", "trade", 12.1022, 1.0]
["2026-10-02T15:03:16.537052+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.567053+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.725595+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.828881+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.829046+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.829206+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.829617+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.829763+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.829993+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.830088+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.830244+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.830244+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.830329+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.830910+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:16.832334+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:17.768487+00:00", "trade", 12.0872, 28.0]
["2026-10-02T15:03:17.847422+00:00", "trade", 12.0872, 294.0]
["2026-10-02T15:03:18.559794+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:03:18.560410+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:18.560912+00:00", "quote", 12.08, 12.09]
["2026-10-02T15:03:18.568253+00:00", "trade", 12.08, 2.0]
["2026-10-02T15:03:18.568253+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:18.568264+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568309+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568309+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568324+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568329+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568349+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568435+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568440+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568445+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568625+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568655+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568710+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568720+00:00", "trade", 12.08, 86.0]
["2026-10-02T15:03:18.568720+00:00", "trade", 12.08, 86.0]
["2026-10-02T15:03:18.568723+00:00", "trade", 12.08, 86.0]
["2026-10-02T15:03:18.568760+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568816+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568821+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568826+00:00", "quote", 12.08, 12.08]
["2026-10-02T15:03:18.568861+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:18.568951+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:18.569046+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:18.569116+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:18.569181+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:18.569232+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:18.569442+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:18.569442+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:18.570094+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:19.321970+00:00", "trade", 12.0871, 10.0]
["2026-10-02T15:03:19.701091+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:19.790314+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:20.174235+00:00", "trade", 12.075, 867.0]
["2026-10-02T15:03:20.548791+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:20.806569+00:00", "trade", 12.0701, 20000.0]
["2026-10-02T15:03:20.807155+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:21.050511+00:00", "trade", 12.075, 389.0]
["2026-10-02T15:03:21.050514+00:00", "trade", 12.075, 511.0]
["2026-10-02T15:03:21.084449+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:21.493030+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:21.812910+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:03:21.812932+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:03:21.813196+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:21.813202+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:03:21.813710+00:00", "trade", 12.075, 16.0]
["2026-10-02T15:03:21.814214+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:21.814690+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.030843+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.106636+00:00", "trade", 12.075, 1.0]
["2026-10-02T15:03:22.178168+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.333818+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.334781+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.890476+00:00", "trade", 12.075, 389.0]
["2026-10-02T15:03:22.890479+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:03:22.890482+00:00", "trade", 12.075, 611.0]
["2026-10-02T15:03:22.890675+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:03:22.890723+00:00", "trade", 12.075, 72.0]
["2026-10-02T15:03:22.890753+00:00", "trade", 12.075, 100.0]
["2026-10-02T15:03:22.890852+00:00", "trade", 12.075, 50.0]
["2026-10-02T15:03:22.890870+00:00", "trade", 12.075, 339.0]
["2026-10-02T15:03:22.890873+00:00", "trade", 12.075, 1000.0]
["2026-10-02T15:03:22.890873+00:00", "trade", 12.08, 61.0]
["2026-10-02T15:03:22.890975+00:00", "trade", 12.08, 32.0]
["2026-10-02T15:03:22.890975+00:00", "trade", 12.08, 68.0]
["2026-10-02T15:03:22.891058+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.891087+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:03:22.891233+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.891436+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.891448+00:00", "trade", 12.075, 289.0]
["2026-10-02T15:03:22.891449+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.891458+00:00", "trade", 12.075, 2500.0]
["2026-10-02T15:03:22.891458+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.891463+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.891463+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:22.891469+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.891472+00:00", "trade", 12.075, 389.0]
["2026-10-02T15:03:22.891472+00:00", "trade", 12.075, 411.0]
["2026-10-02T15:03:22.891559+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.891580+00:00", "trade", 12.075, 200.0]
["2026-10-02T15:03:22.891594+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.891727+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.891803+00:00", "trade", 12.075, 35.0]
["2026-10-02T15:03:22.891805+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.891809+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.891811+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:22.891811+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.891811+00:00", "trade", 12.08, 700.0]
["2026-10-02T15:03:22.891814+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:22.891814+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:22.891866+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:22.891866+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:22.891935+00:00", "trade", 12.08, 499.0]
["2026-10-02T15:03:22.892025+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.892055+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.892070+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.892080+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.892163+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.892190+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.892202+00:00", "trade", 12.08, 90.0]
["2026-10-02T15:03:22.892275+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:03:22.892281+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.892449+00:00", "trade", 12.08, 11.0]
["2026-10-02T15:03:22.892687+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.892722+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.892722+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.893294+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.893315+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:22.895147+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.905126+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.905212+00:00", "trade", 12.08, 99.0]
["2026-10-02T15:03:22.905212+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:03:22.905217+00:00", "trade", 12.08, 101.0]
["2026-10-02T15:03:22.905293+00:00", "trade", 12.075, 127.0]
["2026-10-02T15:03:22.905305+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.905312+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.905319+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:22.905367+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.905452+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.905470+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:22.905474+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.905479+00:00", "trade", 12.08, 99.0]
["2026-10-02T15:03:22.905479+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.905507+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.905530+00:00", "trade", 12.075, 262.0]
["2026-10-02T15:03:22.905534+00:00", "trade", 12.08, 199.0]
["2026-10-02T15:03:22.905534+00:00", "trade", 12.08, 139.0]
["2026-10-02T15:03:22.905581+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:22.905593+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:03:22.905620+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:03:22.905623+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:22.905672+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.905702+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.905798+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.905818+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.905840+00:00", "trade", 12.08, 140.0]
["2026-10-02T15:03:22.905921+00:00", "trade", 12.08, 600.0]
["2026-10-02T15:03:22.905924+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.905927+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.905955+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.906249+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.906411+00:00", "trade", 12.08, 360.0]
["2026-10-02T15:03:22.906444+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.906559+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.906595+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.906619+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:22.906625+00:00", "trade", 12.08, 400.0]
["2026-10-02T15:03:22.906655+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.906810+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.907006+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.907216+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.907217+00:00", "trade", 12.08, 999.0]
["2026-10-02T15:03:22.907220+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:22.907223+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:22.907244+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:22.907266+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.907296+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.907472+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.907577+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.907671+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:22.907677+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.907687+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.907687+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.907689+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.907894+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.908168+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.908709+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:22.909085+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.909566+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.909567+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.909657+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.909667+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.909692+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.911191+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.920097+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.920107+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.920112+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.920127+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.920181+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:22.920184+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.920184+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:22.920187+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.920217+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:22.920223+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.920223+00:00", "trade", 12.08, 140.0]
["2026-10-02T15:03:22.920229+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:03:22.920275+00:00", "trade", 12.08, 67.0]
["2026-10-02T15:03:22.920282+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.920292+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.920317+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.920362+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.920367+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:22.920422+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.920483+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.920533+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.920623+00:00", "trade", 12.08, 332.0]
["2026-10-02T15:03:22.920658+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.920734+00:00", "trade", 12.08, 297.0]
["2026-10-02T15:03:22.920746+00:00", "trade", 12.08, 303.0]
["2026-10-02T15:03:22.920761+00:00", "trade", 12.08, 139.0]
["2026-10-02T15:03:22.920812+00:00", "trade", 12.08, 218.0]
["2026-10-02T15:03:22.920848+00:00", "trade", 12.08, 138.0]
["2026-10-02T15:03:22.920854+00:00", "trade", 12.08, 174.0]
["2026-10-02T15:03:22.920885+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:22.920888+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.920888+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:22.920954+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.921122+00:00", "trade", 12.08, 60.0]
["2026-10-02T15:03:22.921519+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.921590+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.921600+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:22.921606+00:00", "trade", 12.08, 500.0]
["2026-10-02T15:03:22.921655+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.921776+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.922051+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.922132+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:22.922241+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.922244+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:03:22.922247+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.922332+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.922352+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:22.922357+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.922445+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.922445+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.922448+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.922499+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:22.922638+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.922963+00:00", "trade", 12.08, 10.0]
["2026-10-02T15:03:22.922963+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.922965+00:00", "trade", 12.08, 90.0]
["2026-10-02T15:03:22.925770+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.934068+00:00", "trade", 12.08, 3912.0]
["2026-10-02T15:03:22.935938+00:00", "trade", 12.08, 189.0]
["2026-10-02T15:03:22.937806+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:22.945256+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:22.945260+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:03:22.987231+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:23.268730+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:23.268748+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:23.268778+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:23.268808+00:00", "trade", 12.079, 11.0]
["2026-10-02T15:03:23.268820+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:23.269969+00:00", "trade", 12.08, 200.0]
["2026-10-02T15:03:23.375840+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.271196+00:00", "trade", 12.075, 13.0]
["2026-10-02T15:03:24.290659+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.313744+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.526008+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.527026+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.541520+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.644740+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.644806+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.875564+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.881142+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.884746+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.885493+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.885518+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.885944+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.886550+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.984944+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:24.986007+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.024774+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.030056+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.033234+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.087107+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.097301+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.186884+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.186887+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:03:25.186887+00:00", "trade", 12.07, 2348.0]
["2026-10-02T15:03:25.186904+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.186944+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.186989+00:00", "trade", 12.07, 500.0]
["2026-10-02T15:03:25.186989+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:03:25.186994+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.186994+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.187019+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.187024+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.187064+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.187064+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.187069+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.187099+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:03:25.187165+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187200+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187221+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:03:25.187224+00:00", "trade", 12.07, 1584.0]
["2026-10-02T15:03:25.187250+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187260+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187260+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187315+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187350+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187355+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187426+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187446+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:03:25.187449+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:03:25.187464+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:03:25.187470+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:03:25.187474+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:03:25.187485+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:03:25.187485+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:03:25.187521+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187521+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187521+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187526+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187526+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187530+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187555+00:00", "trade", 12.07, 98.0]
["2026-10-02T15:03:25.187566+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187571+00:00", "quote", 12.07, 12.07]
["2026-10-02T15:03:25.187581+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.188107+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.188112+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.188112+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.188112+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.188112+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.188112+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.188122+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.188247+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.188523+00:00", "trade", 12.065, 373.0]
["2026-10-02T15:03:25.188538+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.189400+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.191480+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.192557+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.194522+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.208620+00:00", "trade", 12.07, 1.0]
["2026-10-02T15:03:25.208751+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.287673+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.287764+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.287784+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.287979+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.287989+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.582519+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.658284+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.707356+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:25.950749+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.139361+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:03:26.510284+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:26.578122+00:00", "trade", 12.07, 1000.0]
["2026-10-02T15:03:26.629018+00:00", "trade", 12.065, 200.0]
["2026-10-02T15:03:26.967030+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.283463+00:00", "trade", 12.0974, 100.0]
["2026-10-02T15:03:27.663059+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.663540+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.664251+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.664256+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.664261+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.664542+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.683227+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.683547+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.714330+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.736859+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.738488+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.738879+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:27.855615+00:00", "trade", 12.0662, 125.0]
["2026-10-02T15:03:28.015117+00:00", "trade", 12.065, 1.0]
["2026-10-02T15:03:28.081142+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:28.666724+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:28.871927+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:29.998354+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:30.158765+00:00", "trade", 12.0657, 3.0]
["2026-10-02T15:03:30.252623+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:30.709037+00:00", "trade", 12.065, 8900.0]
["2026-10-02T15:03:30.870677+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:30.970113+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:31.106061+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:31.300930+00:00", "trade", 12.0651, 10.0]
["2026-10-02T15:03:31.796740+00:00", "trade", 12.07, 35.0]
["2026-10-02T15:03:32.365905+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:32.421989+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:32.731945+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:32.732417+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:32.732477+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:32.732487+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:32.732532+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:32.797870+00:00", "trade", 12.065, 144.0]
["2026-10-02T15:03:33.271412+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.271488+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.271493+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.271498+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.272430+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.272480+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.406373+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.766058+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.766725+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.766975+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.767030+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:33.928936+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:03:34.277518+00:00", "trade", 12.0829, 6.0]
["2026-10-02T15:03:34.345369+00:00", "trade", 12.065, 4.0]
["2026-10-02T15:03:34.367177+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:34.367933+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:34.376213+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:34.689723+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:34.690199+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:35.278177+00:00", "trade", 12.0967, 1.0]
["2026-10-02T15:03:35.695018+00:00", "trade", 12.065, 389.0]
["2026-10-02T15:03:35.695021+00:00", "trade", 12.065, 311.0]
["2026-10-02T15:03:35.695087+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:03:35.695268+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:35.695439+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:03:35.880147+00:00", "trade", 12.065, 1700.0]
["2026-10-02T15:03:35.881323+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:03:36.235372+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:36.237857+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:36.238835+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:36.239296+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:36.463801+00:00", "trade", 12.0674, 300.0]
["2026-10-02T15:03:36.665310+00:00", "trade", 12.1372, 100.0]
["2026-10-02T15:03:36.669102+00:00", "trade", 12.1372, 100.0]
["2026-10-02T15:03:36.670561+00:00", "trade", 12.1372, 700.0]
["2026-10-02T15:03:36.671812+00:00", "trade", 12.1372, 200.0]
["2026-10-02T15:03:36.675198+00:00", "trade", 12.1372, 100.0]
["2026-10-02T15:03:37.365527+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:37.673315+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:03:37.959133+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:38.344930+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:38.345000+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:38.671150+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:39.366718+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:39.478012+00:00", "trade", 12.0699, 3.0]
["2026-10-02T15:03:39.479299+00:00", "trade", 12.065, 13.0]
["2026-10-02T15:03:39.545315+00:00", "trade", 12.065, 100.0]
["2026-10-02T15:03:39.590759+00:00", "trade", 12.065, 1000.0]
["2026-10-02T15:03:39.590795+00:00", "trade", 12.065, 200.0]
["2026-10-02T15:03:39.863221+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:39.863221+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:39.863293+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:39.863333+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:39.863769+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:39.863779+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:39.863790+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:39.863794+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:39.863800+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:39.863804+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:39.863804+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:39.864165+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:39.864241+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:39.864677+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:39.906155+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.078299+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.078395+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.092147+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.110612+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.110676+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.110740+00:00", "trade", 12.06, 400.0]
["2026-10-02T15:03:40.110740+00:00", "trade", 12.06, 500.0]
["2026-10-02T15:03:40.110742+00:00", "trade", 12.06, 2.0]
["2026-10-02T15:03:40.110742+00:00", "trade", 12.06, 3.0]
["2026-10-02T15:03:40.110800+00:00", "trade", 12.06, 119.0]
["2026-10-02T15:03:40.110802+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.110845+00:00", "trade", 12.06, 381.0]
["2026-10-02T15:03:40.110848+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:40.110851+00:00", "trade", 12.06, 62.0]
["2026-10-02T15:03:40.110852+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.110862+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.110867+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.111052+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.111088+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:40.111093+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.111172+00:00", "trade", 12.06, 5.0]
["2026-10-02T15:03:40.111179+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:03:40.111181+00:00", "trade", 12.06, 543.0]
["2026-10-02T15:03:40.111197+00:00", "trade", 12.06, 438.0]
["2026-10-02T15:03:40.111197+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:40.111223+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.111257+00:00", "trade", 12.06, 19.0]
["2026-10-02T15:03:40.111278+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.111293+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.111298+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:03:40.111305+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:40.111305+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:03:40.111308+00:00", "trade", 12.06, 18.0]
["2026-10-02T15:03:40.111308+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111318+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111332+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:03:40.111344+00:00", "trade", 12.06, 81.0]
["2026-10-02T15:03:40.111347+00:00", "trade", 12.06, 1000.0]
["2026-10-02T15:03:40.111351+00:00", "trade", 12.06, 3.0]
["2026-10-02T15:03:40.111351+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:40.111383+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111428+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111493+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111521+00:00", "trade", 12.06, 16.0]
["2026-10-02T15:03:40.111569+00:00", "trade", 12.06, 181.0]
["2026-10-02T15:03:40.111809+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111809+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111814+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111814+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111814+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111819+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111819+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111819+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111819+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111824+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111955+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111955+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.111957+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:03:40.111999+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.112035+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.112080+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.113799+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.115362+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.115438+00:00", "quote", 12.06, 12.06]
["2026-10-02T15:03:40.115819+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.115849+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.115999+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.116019+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.116370+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.116425+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.116429+00:00", "trade", 12.06, 4.0]
["2026-10-02T15:03:40.116460+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.116540+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.119718+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.120480+00:00", "trade", 12.055, 1000.0]
["2026-10-02T15:03:40.121582+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.122305+00:00", "trade", 12.055, 1000.0]
["2026-10-02T15:03:40.125450+00:00", "trade", 12.055, 500.0]
["2026-10-02T15:03:40.141343+00:00", "trade", 12.055, 389.0]
["2026-10-02T15:03:40.141429+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.141480+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.141500+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.149823+00:00", "trade", 12.055, 389.0]
["2026-10-02T15:03:40.150208+00:00", "trade", 12.055, 389.0]
["2026-10-02T15:03:40.150795+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:03:40.150876+00:00", "trade", 12.055, 389.0]
["2026-10-02T15:03:40.150945+00:00", "trade", 12.055, 389.0]
["2026-10-02T15:03:40.150994+00:00", "trade", 12.055, 389.0]
["2026-10-02T15:03:40.151324+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:03:40.151432+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:03:40.151489+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:03:40.211396+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.211962+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.240868+00:00", "trade", 12.06, 10.0]
["2026-10-02T15:03:40.262347+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.333175+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:40.610440+00:00", "trade", 12.055, 500.0]
["2026-10-02T15:03:41.436497+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:41.437189+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:41.438592+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:41.566431+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:41.672187+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:41.672348+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:41.672453+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:41.729388+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.221800+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.498582+00:00", "trade", 12.055, 1000.0]
["2026-10-02T15:03:43.586345+00:00", "trade", 12.06, 1060.0]
["2026-10-02T15:03:43.586345+00:00", "trade", 12.06, 440.0]
["2026-10-02T15:03:43.586347+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.586363+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:03:43.586372+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.586392+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.586632+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.586888+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.586948+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.586958+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.587028+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.587028+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.587048+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.587519+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.590642+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.614333+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.717361+00:00", "trade", 12.055, 600.0]
["2026-10-02T15:03:43.972133+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.972239+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:43.988146+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.065621+00:00", "trade", 12.0822, 2.0]
["2026-10-02T15:03:44.067892+00:00", "trade", 12.0822, 1.0]
["2026-10-02T15:03:44.069501+00:00", "trade", 12.0822, 8.0]
["2026-10-02T15:03:44.070843+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.071279+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.071715+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.116251+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.116261+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.116274+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:44.116331+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.116426+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.116537+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.116682+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.116902+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.116937+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.116983+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.116983+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.144373+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.145014+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.145054+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.145455+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.150422+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.166636+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.166706+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.166726+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.253943+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.530520+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.608102+00:00", "trade", 12.0561, 1243.0]
["2026-10-02T15:03:44.609861+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:03:44.609861+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:03:44.609929+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.609934+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.610861+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.611593+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.612380+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.612901+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.667421+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:44.668942+00:00", "trade", 12.055, 1.0]
["2026-10-02T15:03:45.256851+00:00", "trade", 12.055, 200.0]
["2026-10-02T15:03:45.256862+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:45.257934+00:00", "trade", 12.055, 12.0]
["2026-10-02T15:03:45.734874+00:00", "trade", 12.06, 1250.0]
["2026-10-02T15:03:45.801526+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:45.834750+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:45.835416+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:45.838048+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:45.852267+00:00", "trade", 12.055, 500.0]
["2026-10-02T15:03:45.949884+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:45.950555+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:45.978211+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:46.003761+00:00", "trade", 12.055, 200.0]
["2026-10-02T15:03:46.013174+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:46.014021+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:46.014499+00:00", "trade", 12.055, 1000.0]
["2026-10-02T15:03:46.036239+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:46.308819+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:46.308819+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:46.308824+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:46.308872+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:46.309102+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:46.309213+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:46.309358+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:46.309513+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:46.309854+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:46.315782+00:00", "trade", 12.06, 75.0]
["2026-10-02T15:03:46.315869+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:46.315981+00:00", "trade", 12.06, 600.0]
["2026-10-02T15:03:46.316071+00:00", "trade", 12.06, 425.0]
["2026-10-02T15:03:46.316630+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:46.615270+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:47.367031+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.172636+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.519265+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.714995+00:00", "trade", 12.06, 241.0]
["2026-10-02T15:03:48.715055+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715065+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715085+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715085+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715095+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715105+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715135+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715150+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715155+00:00", "trade", 12.06, 359.0]
["2026-10-02T15:03:48.715157+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:03:48.715157+00:00", "trade", 12.06, 600.0]
["2026-10-02T15:03:48.715180+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715186+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715191+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715216+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715226+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:48.715278+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:03:48.715278+00:00", "trade", 12.06, 700.0]
["2026-10-02T15:03:48.715316+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715321+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715451+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715451+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715491+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715521+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715621+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715711+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:48.715722+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715747+00:00", "trade", 12.06, 347.0]
["2026-10-02T15:03:48.715757+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.715832+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.716273+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.716273+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.716579+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.716754+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.718357+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:03:48.721074+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.721515+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.725720+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.761571+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.912820+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:48.928578+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:49.021353+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:49.284109+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:03:49.284173+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:03:49.518936+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:49.518971+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:49.950697+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:49.950992+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:50.058754+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:50.146830+00:00", "trade", 12.055, 30.0]
["2026-10-02T15:03:50.148024+00:00", "trade", 12.055, 2.0]
["2026-10-02T15:03:50.248053+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:50.309595+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:50.461400+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:50.462162+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:50.644492+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:03:50.644551+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:50.644611+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:50.645423+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:50.662062+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:03:50.662062+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:03:50.662599+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:50.663150+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:50.830798+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:50.876382+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:51.484707+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:51.484733+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:51.484768+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:51.484773+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:51.499102+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:51.554639+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:52.378441+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:52.567030+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:52.567030+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:52.781845+00:00", "trade", 12.0803, 100.0]
["2026-10-02T15:03:52.858598+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:53.071634+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:53.072225+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:53.072320+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:53.178403+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:53.591534+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:53.591610+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:53.591815+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:53.871049+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.027836+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.080391+00:00", "trade", 12.092, 1.0]
["2026-10-02T15:03:54.181046+00:00", "trade", 12.1353, 100.0]
["2026-10-02T15:03:54.821274+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:03:54.821277+00:00", "trade", 12.05, 50.0]
["2026-10-02T15:03:54.821277+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.821281+00:00", "trade", 12.05, 50.0]
["2026-10-02T15:03:54.821283+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:03:54.821283+00:00", "trade", 12.05, 98.0]
["2026-10-02T15:03:54.821286+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:03:54.821352+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.821382+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.821382+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.821397+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.821397+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.821402+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.821417+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.821844+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.821859+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.822214+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.822239+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.822239+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.822259+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.822289+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.822740+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.822755+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.836182+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.837645+00:00", "trade", 12.05, 1000.0]
["2026-10-02T15:03:54.879925+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:03:54.879925+00:00", "trade", 12.055, 389.0]
["2026-10-02T15:03:54.879976+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.880297+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.891422+00:00", "trade", 12.055, 6000.0]
["2026-10-02T15:03:54.893313+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:03:54.915661+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.915762+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:54.915945+00:00", "trade", 12.055, 100.0]
["2026-10-02T15:03:55.001862+00:00", "trade", 12.055, 711.0]
["2026-10-02T15:03:55.001892+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:03:55.003856+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:55.028915+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:55.028971+00:00", "trade", 12.05, 400.0]
["2026-10-02T15:03:55.029041+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:55.029046+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:55.029888+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:55.029913+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:55.030008+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:03:55.160119+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:03:55.193932+00:00", "trade", 12.05, 500.0]
["2026-10-02T15:03:55.193950+00:00", "trade", 12.05, 50.0]
["2026-10-02T15:03:55.193953+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:03:55.193953+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:03:55.193956+00:00", "trade", 12.05, 350.0]
["2026-10-02T15:03:55.193992+00:00", "trade", 12.05, 50.0]
["2026-10-02T15:03:55.194016+00:00", "trade", 12.05, 3.0]
["2026-10-02T15:03:55.194016+00:00", "trade", 12.05, 48.0]
["2026-10-02T15:03:55.194023+00:00", "trade", 12.05, 812.0]
["2026-10-02T15:03:55.194023+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:03:55.194023+00:00", "trade", 12.05, 500.0]
["2026-10-02T15:03:55.194028+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:03:55.194049+00:00", "trade", 12.05, 2100.0]
["2026-10-02T15:03:55.194068+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194068+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194073+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194073+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194088+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194091+00:00", "trade", 12.045, 2188.0]
["2026-10-02T15:03:55.194128+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194299+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194299+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194304+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194308+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:03:55.194308+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:03:55.194309+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194311+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:03:55.194313+00:00", "trade", 12.05, 2000.0]
["2026-10-02T15:03:55.194313+00:00", "trade", 12.05, 500.0]
["2026-10-02T15:03:55.194314+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194359+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194384+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194399+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194404+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194464+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194470+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:03:55.194488+00:00", "trade", 12.05, 20.0]
["2026-10-02T15:03:55.194488+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:03:55.194575+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194575+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194575+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194579+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194579+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194585+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194585+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194585+00:00", "quote", 12.05, 12.05]
["2026-10-02T15:03:55.194619+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.194624+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.194629+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.194745+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.194780+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.194815+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.194870+00:00", "trade", 12.05, 1.0]
["2026-10-02T15:03:55.194987+00:00", "trade", 12.05, 21.0]
["2026-10-02T15:03:55.195020+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.195416+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.195534+00:00", "trade", 12.045, 282.0]
["2026-10-02T15:03:55.196213+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.197316+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.197611+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.198423+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.198564+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.198574+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.199581+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.201546+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.268025+00:00", "trade", 12.04, 300.0]
["2026-10-02T15:03:55.268475+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.268525+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.268755+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270238+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:03:55.270238+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:03:55.270253+00:00", "trade", 12.04, 7.0]
["2026-10-02T15:03:55.270266+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:03:55.270271+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:03:55.270271+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:03:55.270274+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:03:55.270277+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:03:55.270277+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:03:55.270399+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270409+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270454+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270494+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:03:55.270494+00:00", "trade", 12.04, 400.0]
["2026-10-02T15:03:55.270505+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270520+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270520+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270520+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270525+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270525+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270525+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270530+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270545+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270545+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270545+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:03:55.270548+00:00", "trade", 12.04, 3000.0]
["2026-10-02T15:03:55.270554+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:03:55.270572+00:00", "trade", 12.04, 950.0]
["2026-10-02T15:03:55.270572+00:00", "trade", 12.04, 20.0]
["2026-10-02T15:03:55.270705+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:03:55.270734+00:00", "trade", 12.04, 9.0]
["2026-10-02T15:03:55.270743+00:00", "trade", 12.04, 291.0]
["2026-10-02T15:03:55.270761+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:03:55.270773+00:00", "trade", 12.04, 600.0]
["2026-10-02T15:03:55.270783+00:00", "trade", 12.04, 36.0]
["2026-10-02T15:03:55.270783+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:03:55.270785+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:03:55.270791+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:03:55.270812+00:00", "trade", 12.04, 61.0]
["2026-10-02T15:03:55.270815+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:03:55.270860+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.270860+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.270876+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.270986+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.270991+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.270991+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.270991+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.270996+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.270996+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.270996+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.271011+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.271011+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:03:55.271021+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:03:55.271036+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.271116+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.271231+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.271231+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.271239+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:03:55.271362+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.271457+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.271477+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.271953+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.272920+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.273326+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.274805+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.274985+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.275527+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.277010+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.277556+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.371119+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.418304+00:00", "trade", 12.0701, 1.0]
["2026-10-02T15:03:55.420388+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:03:55.423596+00:00", "trade", 12.03, 18.0]
["2026-10-02T15:03:55.423919+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.424420+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.424566+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.424626+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.424866+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.427889+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.462165+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.462939+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:03:55.463258+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.463589+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.463589+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.463739+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.463769+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.463829+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.463829+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.463844+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.464060+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.464285+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.464325+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.464325+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.464330+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.464666+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.464741+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.464741+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.467748+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.532212+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.550844+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:03:55.594093+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:03:55.651365+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.652011+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.652337+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.652337+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.652513+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.652517+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.652517+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.652573+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.652573+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.652648+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.653164+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.653184+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.653184+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.653610+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.755161+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.765644+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:03:55.765957+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.766067+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.766428+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.766448+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.766478+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.766569+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.767045+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.767085+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.767365+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.770207+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:55.962058+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:56.017760+00:00", "trade", 12.1075, 200.0]
["2026-10-02T15:03:56.024674+00:00", "trade", 12.1, 300.0]
["2026-10-02T15:03:56.027233+00:00", "trade", 12.0934, 1400.0]
["2026-10-02T15:03:56.030069+00:00", "trade", 12.0896, 100.0]
["2026-10-02T15:03:56.034231+00:00", "trade", 12.0667, 400.0]
["2026-10-02T15:03:57.102342+00:00", "trade", 12.0897, 4048.0]
["2026-10-02T15:03:58.247254+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:58.538435+00:00", "trade", 12.03, 20.0]
["2026-10-02T15:03:58.538435+00:00", "trade", 12.03, 80.0]
["2026-10-02T15:03:58.538438+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:03:58.538517+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:58.539002+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:58.539012+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:58.539088+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:58.539113+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:58.539589+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:58.539709+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:58.539804+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:58.540065+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:58.541308+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:58.566792+00:00", "trade", 12.03, 87.0]
["2026-10-02T15:03:58.570823+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:58.589271+00:00", "trade", 12.0304, 80.0]
["2026-10-02T15:03:58.590324+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:58.876058+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:59.859130+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:59.860298+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:59.959248+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:59.960290+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:03:59.998381+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:00.641153+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:00.761640+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:00.762582+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:00.967103+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:00.967394+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:00.967434+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:00.967499+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:00.970005+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.281771+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.373299+00:00", "trade", 12.0895, 100.0]
["2026-10-02T15:04:01.373789+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.374266+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.411490+00:00", "trade", 12.035, 3200.0]
["2026-10-02T15:04:01.493928+00:00", "trade", 12.0764, 3.0]
["2026-10-02T15:04:01.496281+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.496355+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:01.496787+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.497108+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.497649+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.497709+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.497729+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.498105+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.498150+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.498180+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.501072+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.501508+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.501508+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.501974+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.645435+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.645951+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.645971+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.645991+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.646147+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.646623+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.646658+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.646658+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.689084+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:01.689525+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.067654+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.067739+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.067754+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.067794+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.068175+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.068175+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.068180+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.068825+00:00", "trade", 12.035, 1.0]
["2026-10-02T15:04:02.070656+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.784246+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.784768+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.784773+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.784808+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.784928+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.784958+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.785405+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.785449+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.785449+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.841623+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.841908+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.893313+00:00", "trade", 12.0912, 1.0]
["2026-10-02T15:04:02.894684+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:02.954461+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.399168+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.399649+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.399729+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.399925+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.415411+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.572182+00:00", "trade", 12.035, 3.0]
["2026-10-02T15:04:03.573295+00:00", "trade", 12.035, 14.0]
["2026-10-02T15:04:03.573417+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.649322+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.661511+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.757544+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.760582+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.761083+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.761519+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.829410+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.834046+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:03.913310+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.063918+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.064464+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.064504+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.147692+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.148323+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.148373+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.152769+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.750990+00:00", "trade", 12.03, 2.0]
["2026-10-02T15:04:04.750990+00:00", "trade", 12.03, 298.0]
["2026-10-02T15:04:04.751041+00:00", "trade", 12.03, 202.0]
["2026-10-02T15:04:04.751065+00:00", "trade", 12.03, 50.0]
["2026-10-02T15:04:04.751071+00:00", "trade", 12.03, 32.0]
["2026-10-02T15:04:04.751074+00:00", "trade", 12.03, 500.0]
["2026-10-02T15:04:04.751076+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751086+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751096+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751106+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751176+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751181+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751191+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751231+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751326+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751351+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751354+00:00", "trade", 12.03, 8.0]
["2026-10-02T15:04:04.751357+00:00", "trade", 12.03, 92.0]
["2026-10-02T15:04:04.751357+00:00", "trade", 12.03, 8.0]
["2026-10-02T15:04:04.751360+00:00", "trade", 12.03, 26.0]
["2026-10-02T15:04:04.751367+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751371+00:00", "trade", 12.03, 74.0]
["2026-10-02T15:04:04.751377+00:00", "trade", 12.03, 92.0]
["2026-10-02T15:04:04.751381+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751389+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:04:04.751462+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751537+00:00", "trade", 12.03, 8.0]
["2026-10-02T15:04:04.751543+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:04.751546+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:04.751572+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751572+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751577+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751587+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751607+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751607+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751612+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751612+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751627+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751627+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:04.751637+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:04.751637+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:04.751757+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.751858+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.751903+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.751938+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.751943+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.751943+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.751943+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.751948+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.751948+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.751953+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.751953+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.751953+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.751983+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.751994+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:04:04.752088+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.752165+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:04:04.752519+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.752519+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.752836+00:00", "trade", 12.025, 389.0]
["2026-10-02T15:04:04.753392+00:00", "trade", 12.025, 4.0]
["2026-10-02T15:04:04.755380+00:00", "trade", 12.03, 10.0]
["2026-10-02T15:04:04.755647+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.755777+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.755802+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.756278+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.756639+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.756669+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.758552+00:00", "trade", 12.025, 7.0]
["2026-10-02T15:04:04.758604+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:04.802062+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:05.333768+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:04:06.666343+00:00", "trade", 12.0299, 500.0]
["2026-10-02T15:04:06.778922+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:04:06.781309+00:00", "trade", 12.0219, 15.0]
["2026-10-02T15:04:09.120064+00:00", "trade", 12.025, 1000.0]
["2026-10-02T15:04:09.121282+00:00", "trade", 12.025, 9.0]
["2026-10-02T15:04:09.542135+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:04:09.796163+00:00", "trade", 12.0755, 6.0]
["2026-10-02T15:04:10.026042+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:10.032267+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:10.044250+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:10.314337+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:04:10.314340+00:00", "trade", 12.02, 300.0]
["2026-10-02T15:04:10.314788+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:10.314813+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:10.378710+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:10.378945+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:10.512640+00:00", "trade", 12.0885, 255.0]
["2026-10-02T15:04:10.702169+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:11.121460+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:11.820141+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:11.820181+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:11.820186+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:11.820787+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:11.978856+00:00", "trade", 12.0884, 1.0]
["2026-10-02T15:04:12.100121+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:12.867029+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:12.867034+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:12.868447+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:12.992271+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:13.225170+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:13.617011+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:13.694550+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:14.547818+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:14.821453+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:14.823122+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:14.836084+00:00", "trade", 12.025, 931.0]
["2026-10-02T15:04:14.837281+00:00", "trade", 12.03, 7.0]
["2026-10-02T15:04:14.937124+00:00", "trade", 12.02, 50.0]
["2026-10-02T15:04:14.937963+00:00", "trade", 12.02, 50.0]
["2026-10-02T15:04:14.938476+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:14.939078+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:14.939078+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:15.002619+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:15.002806+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:04:15.030064+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:15.037031+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:15.085746+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:15.121622+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:15.158003+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:15.159737+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:15.314353+00:00", "trade", 12.0632, 1.0]
["2026-10-02T15:04:15.784036+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:04:15.784036+00:00", "trade", 12.02, 28.0]
["2026-10-02T15:04:15.784042+00:00", "trade", 12.02, 2.0]
["2026-10-02T15:04:15.784114+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:04:15.784116+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:15.784123+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:15.784129+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:04:15.784132+00:00", "trade", 12.02, 93.0]
["2026-10-02T15:04:15.784136+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:15.784255+00:00", "trade", 12.02, 4.0]
["2026-10-02T15:04:15.784679+00:00", "trade", 12.02, 42.0]
["2026-10-02T15:04:15.784702+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:15.784713+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:15.785224+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:15.788872+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.030141+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:04:16.030401+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.030853+00:00", "trade", 12.02, 6.0]
["2026-10-02T15:04:16.031233+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.052719+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.053000+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.053376+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.080375+00:00", "trade", 12.025, 1000.0]
["2026-10-02T15:04:16.080901+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:04:16.081028+00:00", "trade", 12.03, 7.0]
["2026-10-02T15:04:16.081055+00:00", "trade", 12.025, 150.0]
["2026-10-02T15:04:16.081288+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.081819+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.088446+00:00", "trade", 12.025, 1000.0]
["2026-10-02T15:04:16.088507+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:04:16.088550+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.088693+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:04:16.089012+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:04:16.089015+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:04:16.089090+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:04:16.089679+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:04:16.089767+00:00", "trade", 12.025, 7.0]
["2026-10-02T15:04:16.092038+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.096981+00:00", "trade", 12.025, 1000.0]
["2026-10-02T15:04:16.110356+00:00", "trade", 12.025, 1000.0]
["2026-10-02T15:04:16.114611+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.115003+00:00", "trade", 12.025, 800.0]
["2026-10-02T15:04:16.115003+00:00", "trade", 12.025, 600.0]
["2026-10-02T15:04:16.115474+00:00", "trade", 12.025, 800.0]
["2026-10-02T15:04:16.115538+00:00", "trade", 12.025, 1050.0]
["2026-10-02T15:04:16.115613+00:00", "trade", 12.025, 400.0]
["2026-10-02T15:04:16.115986+00:00", "trade", 12.025, 250.0]
["2026-10-02T15:04:16.117646+00:00", "trade", 12.025, 1000.0]
["2026-10-02T15:04:16.117745+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:04:16.129767+00:00", "trade", 12.0225, 100.0]
["2026-10-02T15:04:16.129897+00:00", "trade", 12.025, 1000.0]
["2026-10-02T15:04:16.129978+00:00", "trade", 12.025, 220.0]
["2026-10-02T15:04:16.130314+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.132907+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:04:16.133148+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:04:16.133506+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.135629+00:00", "trade", 12.025, 1000.0]
["2026-10-02T15:04:16.139324+00:00", "trade", 12.025, 1000.0]
["2026-10-02T15:04:16.140620+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:04:16.142212+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.142262+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.142286+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:04:16.142673+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.142698+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.142707+00:00", "trade", 12.025, 700.0]
["2026-10-02T15:04:16.142816+00:00", "trade", 12.025, 804.0]
["2026-10-02T15:04:16.142894+00:00", "trade", 12.025, 219.0]
["2026-10-02T15:04:16.142929+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.142933+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:04:16.142934+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.142934+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.142942+00:00", "trade", 12.025, 1050.0]
["2026-10-02T15:04:16.142944+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.142954+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:04:16.142954+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.142975+00:00", "trade", 12.03, 21.0]
["2026-10-02T15:04:16.142978+00:00", "trade", 12.03, 447.0]
["2026-10-02T15:04:16.142979+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.142981+00:00", "trade", 12.03, 600.0]
["2026-10-02T15:04:16.142981+00:00", "trade", 12.03, 10.0]
["2026-10-02T15:04:16.142987+00:00", "trade", 12.03, 400.0]
["2026-10-02T15:04:16.142987+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.142991+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.142991+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.142994+00:00", "trade", 12.03, 300.0]
["2026-10-02T15:04:16.142994+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:04:16.142996+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:04:16.142999+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.143005+00:00", "trade", 12.03, 400.0]
["2026-10-02T15:04:16.143011+00:00", "trade", 12.03, 400.0]
["2026-10-02T15:04:16.143011+00:00", "trade", 12.025, 321.0]
["2026-10-02T15:04:16.143014+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.143017+00:00", "trade", 12.03, 300.0]
["2026-10-02T15:04:16.143023+00:00", "trade", 12.03, 110.0]
["2026-10-02T15:04:16.143024+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.143034+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.143044+00:00", "trade", 12.025, 1050.0]
["2026-10-02T15:04:16.143054+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.143069+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.143069+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.143092+00:00", "trade", 12.025, 1.0]
["2026-10-02T15:04:16.143095+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:04:16.143100+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.143128+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:04:16.143179+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:04:16.143179+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.143261+00:00", "trade", 12.03, 21.0]
["2026-10-02T15:04:16.143280+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.143295+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.143315+00:00", "trade", 12.025, 200.0]
["2026-10-02T15:04:16.143333+00:00", "trade", 12.025, 47.0]
["2026-10-02T15:04:16.143385+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.143385+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.143390+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:16.143471+00:00", "trade", 12.03, 39.0]
["2026-10-02T15:04:16.143498+00:00", "trade", 12.03, 151.0]
["2026-10-02T15:04:16.143504+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.143504+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.143520+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.143522+00:00", "trade", 12.03, 51.0]
["2026-10-02T15:04:16.143555+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:04:16.143555+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143560+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143566+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143566+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143566+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143571+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143571+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143575+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143575+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143576+00:00", "trade", 12.03, 53.0]
["2026-10-02T15:04:16.143580+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143580+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143585+00:00", "trade", 12.03, 95.0]
["2026-10-02T15:04:16.143586+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143590+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143591+00:00", "trade", 12.03, 299.0]
["2026-10-02T15:04:16.143595+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143595+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143600+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143612+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:04:16.143615+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143620+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143636+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143641+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143651+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143654+00:00", "trade", 12.03, 59.0]
["2026-10-02T15:04:16.143660+00:00", "trade", 12.03, 321.0]
["2026-10-02T15:04:16.143661+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:16.143667+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:04:16.143673+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:04:16.143691+00:00", "trade", 12.03, 54.0]
["2026-10-02T15:04:16.143691+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.143742+00:00", "trade", 12.03, 5.0]
["2026-10-02T15:04:16.143754+00:00", "trade", 12.03, 49.0]
["2026-10-02T15:04:16.143781+00:00", "trade", 12.03, 59.0]
["2026-10-02T15:04:16.143791+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.143841+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.143886+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.143976+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144007+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144072+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144077+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144077+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144077+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144092+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144121+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.144135+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144177+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144177+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144190+00:00", "trade", 12.03, 59.0]
["2026-10-02T15:04:16.144253+00:00", "trade", 12.03, 85.0]
["2026-10-02T15:04:16.144253+00:00", "trade", 12.03, 34.0]
["2026-10-02T15:04:16.144262+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144337+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144367+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144467+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144653+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.144668+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.145272+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.146310+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:04:16.146312+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.146322+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.146325+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.146394+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.146397+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.146698+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.146778+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.146894+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.146973+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.147398+00:00", "trade", 12.03, 21.0]
["2026-10-02T15:04:16.147740+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.148086+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.148216+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.149910+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.149936+00:00", "trade", 12.04, 4.0]
["2026-10-02T15:04:16.152552+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.159749+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.180037+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.246159+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.246455+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.246615+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.312001+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.312046+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.312061+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.312148+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.312232+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.312292+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.312361+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.312416+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.312461+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:16.313113+00:00", "trade", 12.035, 16.0]
["2026-10-02T15:04:16.314268+00:00", "trade", 12.03, 108.0]
["2026-10-02T15:04:16.314271+00:00", "trade", 12.03, 119.0]
["2026-10-02T15:04:16.315795+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.361059+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:04:16.361147+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.369187+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:16.399148+00:00", "trade", 12.035, 125.0]
["2026-10-02T15:04:16.649114+00:00", "trade", 12.035, 2000.0]
["2026-10-02T15:04:16.847453+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:17.315152+00:00", "trade", 12.035, 35.0]
["2026-10-02T15:04:17.819238+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:18.084350+00:00", "trade", 12.0556, 10.0]
["2026-10-02T15:04:18.315106+00:00", "trade", 12.04, 35.0]
["2026-10-02T15:04:18.403306+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:19.293602+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:04:19.315124+00:00", "trade", 12.035, 34.0]
["2026-10-02T15:04:19.424127+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:19.866268+00:00", "trade", 12.0327, 200.0]
["2026-10-02T15:04:20.315144+00:00", "trade", 12.035, 10.0]
["2026-10-02T15:04:21.204863+00:00", "trade", 12.03, 49.0]
["2026-10-02T15:04:21.204863+00:00", "trade", 12.03, 51.0]
["2026-10-02T15:04:21.204864+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.204866+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:21.204917+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:04:21.204929+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:04:21.204929+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.204934+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.204945+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.204945+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.204959+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.204964+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.204969+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205008+00:00", "trade", 12.03, 499.0]
["2026-10-02T15:04:21.205010+00:00", "trade", 12.03, 150.0]
["2026-10-02T15:04:21.205013+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:21.205013+00:00", "trade", 12.03, 400.0]
["2026-10-02T15:04:21.205041+00:00", "trade", 12.03, 2.0]
["2026-10-02T15:04:21.205043+00:00", "trade", 12.03, 2.0]
["2026-10-02T15:04:21.205043+00:00", "trade", 12.03, 1500.0]
["2026-10-02T15:04:21.205049+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205110+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205115+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205165+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205165+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205170+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205170+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205170+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205215+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205265+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205285+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205293+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:21.205293+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:21.205299+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:21.205302+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:21.205330+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205335+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205335+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205350+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205375+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205425+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205443+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:21.205447+00:00", "trade", 12.03, 400.0]
["2026-10-02T15:04:21.205473+00:00", "trade", 12.03, 400.0]
["2026-10-02T15:04:21.205475+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205488+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:04:21.205495+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205495+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205511+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205531+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205567+00:00", "trade", 12.03, 499.0]
["2026-10-02T15:04:21.205661+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:21.205681+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:21.205691+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:21.205691+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:21.205701+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:21.205706+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:21.205716+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:21.205756+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:21.205796+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.205796+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.205906+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.205936+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.205947+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.205962+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.205977+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.205982+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.206002+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.206042+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.206157+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.206217+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.206227+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.206257+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.206262+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.206352+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.206378+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.206392+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.206496+00:00", "trade", 12.025, 2.0]
["2026-10-02T15:04:21.206733+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.207019+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.207497+00:00", "trade", 12.025, 20.0]
["2026-10-02T15:04:21.209640+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.210698+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.211617+00:00", "trade", 12.03, 4.0]
["2026-10-02T15:04:21.218406+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.305989+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.306110+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.306180+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.523867+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.524258+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.830210+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:21.891030+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:22.173757+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:22.173802+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:22.173847+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:22.174042+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:22.206342+00:00", "trade", 12.025, 16.0]
["2026-10-02T15:04:22.206349+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:22.206404+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:22.207863+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:22.208359+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:22.212373+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:22.241974+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:22.283911+00:00", "trade", 12.0842, 167.0]
["2026-10-02T15:04:22.628257+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:22.736855+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:22.929478+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:23.068888+00:00", "trade", 12.0235, 25.0]
["2026-10-02T15:04:23.068999+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:23.293698+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:23.320226+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:23.320291+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:23.320311+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:23.465837+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:23.490772+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:23.550629+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:23.552904+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:23.715304+00:00", "trade", 12.0457, 10.0]
["2026-10-02T15:04:24.078092+00:00", "trade", 12.1142, 100.0]
["2026-10-02T15:04:24.079349+00:00", "trade", 12.0969, 400.0]
["2026-10-02T15:04:24.080435+00:00", "trade", 12.0846, 300.0]
["2026-10-02T15:04:24.081824+00:00", "trade", 12.0806, 100.0]
["2026-10-02T15:04:24.083135+00:00", "trade", 12.0958, 100.0]
["2026-10-02T15:04:24.083505+00:00", "trade", 12.091, 600.0]
["2026-10-02T15:04:24.084831+00:00", "trade", 12.0813, 500.0]
["2026-10-02T15:04:24.487019+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:24.489315+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:24.525290+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:24.820868+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:24.858303+00:00", "trade", 12.0299, 600.0]
["2026-10-02T15:04:25.132221+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:25.133265+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:25.133786+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:25.134344+00:00", "trade", 12.025, 1.0]
["2026-10-02T15:04:25.213481+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:25.213656+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:26.022483+00:00", "trade", 12.03, 6.0]
["2026-10-02T15:04:26.325549+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:26.325613+00:00", "trade", 12.03, 68.0]
["2026-10-02T15:04:26.331964+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:04:26.563720+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:26.786608+00:00", "trade", 12.03, 131.0]
["2026-10-02T15:04:26.821798+00:00", "trade", 12.0299, 367.0]
["2026-10-02T15:04:27.058692+00:00", "trade", 12.1279, 100.0]
["2026-10-02T15:04:27.247439+00:00", "trade", 12.03, 60.0]
["2026-10-02T15:04:27.247439+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:27.247442+00:00", "trade", 12.03, 300.0]
["2026-10-02T15:04:27.247448+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:27.247448+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:27.247451+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:27.247457+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:27.247460+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:27.247460+00:00", "trade", 12.03, 300.0]
["2026-10-02T15:04:27.247464+00:00", "trade", 12.03, 53.0]
["2026-10-02T15:04:27.247464+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:27.247469+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:27.247469+00:00", "trade", 12.03, 400.0]
["2026-10-02T15:04:27.247469+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:27.247475+00:00", "trade", 12.03, 54.0]
["2026-10-02T15:04:27.247480+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247481+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:04:27.247481+00:00", "trade", 12.03, 1000.0]
["2026-10-02T15:04:27.247490+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247500+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247508+00:00", "trade", 12.03, 34.0]
["2026-10-02T15:04:27.247510+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247514+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:27.247529+00:00", "trade", 12.03, 254.0]
["2026-10-02T15:04:27.247590+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247590+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247598+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:04:27.247600+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247605+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247620+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247625+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247628+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:04:27.247630+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247630+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247630+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247631+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:27.247631+00:00", "trade", 12.03, 300.0]
["2026-10-02T15:04:27.247635+00:00", "trade", 12.03, 900.0]
["2026-10-02T15:04:27.247638+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:27.247638+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:27.247661+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:27.247661+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247661+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:27.247741+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:27.247745+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:27.247773+00:00", "trade", 12.03, 341.0]
["2026-10-02T15:04:27.247821+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:27.247826+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:27.247866+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:27.247881+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:27.247941+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.248041+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.248041+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.248066+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.248136+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.248322+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.248402+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.248417+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.248522+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.248668+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.249565+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.249575+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.249615+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.251569+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.251750+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.253274+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.253464+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.260461+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.260511+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.288610+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:04:27.347923+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:27.586597+00:00", "trade", 12.0432, 322.0]
["2026-10-02T15:04:28.023083+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.157792+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:04:28.157858+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.157898+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.157913+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.158199+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.158209+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.158216+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:04:28.158229+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.158279+00:00", "trade", 12.035, 405.0]
["2026-10-02T15:04:28.158485+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.158505+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.158525+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.158535+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.158695+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.158861+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.158886+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.158886+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.158936+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.159792+00:00", "trade", 12.035, 10.0]
["2026-10-02T15:04:28.161542+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.161858+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.167742+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.452168+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.529727+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.529782+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.753319+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.848590+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.848590+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.848781+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.848786+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.848795+00:00", "trade", 12.04, 21.0]
["2026-10-02T15:04:28.848921+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.850074+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.850097+00:00", "trade", 12.04, 21.0]
["2026-10-02T15:04:28.850164+00:00", "trade", 12.04, 10.0]
["2026-10-02T15:04:28.850224+00:00", "trade", 12.04, 69.0]
["2026-10-02T15:04:28.850745+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:28.851397+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:29.998393+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:30.480356+00:00", "trade", 12.0833, 1.0]
["2026-10-02T15:04:30.829774+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:31.528950+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:32.030407+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:32.031590+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:33.263176+00:00", "trade", 12.0839, 24.0]
["2026-10-02T15:04:34.958620+00:00", "trade", 12.0825, 180.0]
["2026-10-02T15:04:35.062574+00:00", "trade", 12.035, 300.0]
["2026-10-02T15:04:36.874810+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:36.876870+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:36.928793+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:36.928843+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:36.932843+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:36.932903+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:36.982439+00:00", "trade", 12.035, 30.0]
["2026-10-02T15:04:37.235126+00:00", "trade", 12.04, 175.0]
["2026-10-02T15:04:37.754591+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:37.754641+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:37.759477+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:37.759538+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:37.775297+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:04:37.780884+00:00", "trade", 12.035, 100.0]
["2026-10-02T15:04:37.871148+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:37.871150+00:00", "trade", 12.04, 300.0]
["2026-10-02T15:04:37.871150+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:04:37.871154+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:04:37.871203+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:37.871218+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:37.871263+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:37.871263+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:37.885327+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:38.112025+00:00", "trade", 12.1211, 200.0]
["2026-10-02T15:04:38.801674+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:38.801719+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:38.844052+00:00", "trade", 12.04, 52.0]
["2026-10-02T15:04:38.844727+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:38.844828+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:04:38.844832+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:38.844842+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:38.844843+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:04:38.844847+00:00", "trade", 12.04, 500.0]
["2026-10-02T15:04:38.844847+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:04:38.844847+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:38.844847+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:38.844853+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:38.844853+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:38.844854+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:04:38.844854+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:04:38.844854+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:04:38.844857+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:38.844859+00:00", "trade", 12.04, 1000.0]
["2026-10-02T15:04:38.844859+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:04:38.844859+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:04:38.844861+00:00", "trade", 12.04, 500.0]
["2026-10-02T15:04:38.844865+00:00", "trade", 12.04, 300.0]
["2026-10-02T15:04:38.844865+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:04:38.844865+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:04:38.844870+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:04:38.844882+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:04:38.844883+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:38.844887+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:04:38.844887+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:04:38.844891+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:04:38.844892+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:04:38.844897+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:04:38.844907+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:04:38.844912+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:04:38.844921+00:00", "trade", 12.04, 12.0]
["2026-10-02T15:04:38.844947+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:04:38.844987+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.844992+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.844998+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.844998+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.845022+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.845052+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.845052+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.845133+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.845141+00:00", "trade", 12.035, 303.0]
["2026-10-02T15:04:38.845644+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.845790+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.845808+00:00", "trade", 12.04, 91.0]
["2026-10-02T15:04:38.845824+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.845879+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.845970+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.846000+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.846000+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.846010+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.846253+00:00", "trade", 12.04, 26.0]
["2026-10-02T15:04:38.846283+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:04:38.846338+00:00", "trade", 12.04, 33.0]
["2026-10-02T15:04:38.846392+00:00", "trade", 12.04, 12.0]
["2026-10-02T15:04:38.846446+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.846449+00:00", "trade", 12.04, 11.0]
["2026-10-02T15:04:38.846479+00:00", "trade", 12.04, 2.0]
["2026-10-02T15:04:38.847140+00:00", "trade", 12.045, 100.0]
["2026-10-02T15:04:38.847435+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:04:38.847453+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:04:38.848010+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.848075+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.848451+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.848751+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.856244+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:38.872418+00:00", "trade", 12.045, 200.0]
["2026-10-02T15:04:38.945496+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.025140+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.184593+00:00", "trade", 12.045, 10.0]
["2026-10-02T15:04:39.185602+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.281745+00:00", "trade", 12.045, 10.0]
["2026-10-02T15:04:39.681407+00:00", "trade", 12.04, 5000.0]
["2026-10-02T15:04:39.683891+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.683901+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.683916+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.683921+00:00", "trade", 12.04, 53.0]
["2026-10-02T15:04:39.684522+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.684598+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.684999+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.685014+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.685014+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.687885+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.688482+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.709888+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.821098+00:00", "trade", 12.045, 131.0]
["2026-10-02T15:04:39.821764+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.821769+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:39.869886+00:00", "trade", 12.0424, 367.0]
["2026-10-02T15:04:40.021263+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:40.022230+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:40.033873+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:40.053075+00:00", "trade", 12.04, 500.0]
["2026-10-02T15:04:40.053078+00:00", "trade", 12.04, 6.0]
["2026-10-02T15:04:40.053088+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:04:40.053103+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:04:40.053113+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:04:40.053113+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:04:40.053138+00:00", "trade", 12.04, 3.0]
["2026-10-02T15:04:40.053138+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:04:40.053138+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:04:40.053194+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:04:40.053244+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:04:40.053284+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:04:40.053344+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:04:40.053364+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:04:40.053367+00:00", "trade", 12.04, 1500.0]
["2026-10-02T15:04:40.053389+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:04:40.053414+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:04:40.053499+00:00", "trade", 12.04, 300.0]
["2026-10-02T15:04:40.053504+00:00", "quote", 12.04, 12.04]
["2026-10-02T15:04:40.053509+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.053514+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.053570+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.053585+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.053590+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.053610+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.053615+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.053625+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.053625+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.053630+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.053635+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.053640+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.053641+00:00", "trade", 12.04, 20.0]
["2026-10-02T15:04:40.053840+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.054231+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.054381+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.054447+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.057599+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.057619+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.058186+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.060195+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.065478+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.180847+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.181804+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.182200+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.385248+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.793819+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.960926+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.960926+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.960928+00:00", "trade", 12.03, 500.0]
["2026-10-02T15:04:40.960930+00:00", "trade", 12.03, 300.0]
["2026-10-02T15:04:40.960936+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:04:40.960969+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:04:40.960990+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:04:40.960996+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.960996+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.961001+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.961011+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.961016+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.961022+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.961046+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.961081+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:40.961618+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:41.572059+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:41.720461+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:41.743350+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:41.846040+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:41.869139+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:42.022554+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:42.788626+00:00", "trade", 12.035, 8.0]
["2026-10-02T15:04:42.788977+00:00", "trade", 12.035, 1.0]
["2026-10-02T15:04:43.032690+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:43.444784+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:43.964950+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:44.131191+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:44.132123+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:44.162505+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:44.250288+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:44.251005+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:44.648359+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:44.648951+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:44.713224+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:44.834806+00:00", "trade", 12.035, 1.0]
["2026-10-02T15:04:44.873513+00:00", "trade", 12.0379, 1.0]
["2026-10-02T15:04:44.971362+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:45.171600+00:00", "trade", 12.03, 2500.0]
["2026-10-02T15:04:45.171600+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:45.171603+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:45.171603+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:45.171606+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:45.171606+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:04:45.171718+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:45.171723+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:45.171758+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:45.171763+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:45.171768+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:45.171944+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:04:45.172109+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:45.172114+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:45.172114+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:45.172139+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:45.172169+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172169+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:45.172169+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:04:45.172171+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:45.172171+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:04:45.172174+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172174+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172192+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:04:45.172196+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:04:45.172201+00:00", "trade", 12.03, 98.0]
["2026-10-02T15:04:45.172206+00:00", "trade", 12.03, 2.0]
["2026-10-02T15:04:45.172206+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:04:45.172210+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172210+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172215+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172215+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172215+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172215+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172219+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172219+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172225+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:04:45.172239+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172255+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172260+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172264+00:00", "trade", 12.03, 1000.0]
["2026-10-02T15:04:45.172264+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172280+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172285+00:00", "trade", 12.03, 200.0]
["2026-10-02T15:04:45.172430+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172430+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172435+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172470+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172535+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172589+00:00", "trade", 12.03, 84.0]
["2026-10-02T15:04:45.172675+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172731+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172896+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.172941+00:00", "trade", 12.025, 155.0]
["2026-10-02T15:04:45.173161+00:00", "trade", 12.025, 13.0]
["2026-10-02T15:04:45.173182+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.174079+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.174390+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.174725+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.175124+00:00", "trade", 12.03, 21.0]
["2026-10-02T15:04:45.175156+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.175427+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.175668+00:00", "trade", 12.03, 179.0]
["2026-10-02T15:04:45.177196+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.177347+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.179236+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.180439+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.260915+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.272798+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:45.350032+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:48.268414+00:00", "trade", 12.0801, 1.0]
["2026-10-02T15:04:48.269941+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:48.270823+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:48.271580+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:48.274843+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:48.303556+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:48.484886+00:00", "trade", 12.0801, 165.0]
["2026-10-02T15:04:48.737357+00:00", "trade", 12.0274, 300.0]
["2026-10-02T15:04:49.367189+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:49.367600+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:50.019884+00:00", "trade", 12.03, 16.0]
["2026-10-02T15:04:50.461184+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:50.462417+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:50.463139+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:50.483261+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:50.582833+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:50.595789+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:50.617446+00:00", "trade", 12.025, 700.0]
["2026-10-02T15:04:50.618763+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:50.625815+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:50.631388+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:50.825405+00:00", "trade", 12.0217, 2.0]
["2026-10-02T15:04:50.887357+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:50.952221+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:50.952256+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:51.021365+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:51.024603+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:51.034316+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:51.034326+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:51.653768+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:51.654284+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:51.676702+00:00", "trade", 12.0607, 14.0]
["2026-10-02T15:04:51.693568+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:51.817663+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:51.922502+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:52.867032+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:52.933415+00:00", "trade", 12.1189, 10.0]
["2026-10-02T15:04:53.423900+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:53.489255+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.021681+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.220659+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.324104+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.345651+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608465+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608535+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608540+00:00", "trade", 12.02, 297.0]
["2026-10-02T15:04:54.608555+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:04:54.608555+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608560+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608576+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608586+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608591+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608591+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608616+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608655+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:04:54.608656+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608658+00:00", "trade", 12.02, 500.0]
["2026-10-02T15:04:54.608661+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:04:54.608666+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608676+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608694+00:00", "trade", 12.02, 808.0]
["2026-10-02T15:04:54.608696+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608696+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608697+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:04:54.608700+00:00", "trade", 12.02, 70.0]
["2026-10-02T15:04:54.608703+00:00", "trade", 12.02, 185.0]
["2026-10-02T15:04:54.608706+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608716+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608721+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608721+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608721+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608726+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608727+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:04:54.608756+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608760+00:00", "trade", 12.02, 238.0]
["2026-10-02T15:04:54.608761+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:04:54.608817+00:00", "trade", 12.02, 2.0]
["2026-10-02T15:04:54.608821+00:00", "trade", 12.02, 50.0]
["2026-10-02T15:04:54.608821+00:00", "trade", 12.02, 2.0]
["2026-10-02T15:04:54.608823+00:00", "trade", 12.02, 2.0]
["2026-10-02T15:04:54.608876+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:04:54.609007+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:04:54.609052+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.609097+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.609192+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:04:54.609227+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:04:54.609227+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:04:54.609227+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:04:54.609247+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:04:54.609292+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.609322+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:04:54.609367+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.609387+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.609438+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.609469+00:00", "trade", 12.02, 300.0]
["2026-10-02T15:04:54.609533+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.609583+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.609617+00:00", "trade", 12.01, 2.0]
["2026-10-02T15:04:54.609899+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.611054+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.611628+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.612370+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.613011+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.613078+00:00", "trade", 12.01, 12.0]
["2026-10-02T15:04:54.613893+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.614624+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.615758+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.616309+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.616334+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.616464+00:00", "trade", 12.01, 12.0]
["2026-10-02T15:04:54.617026+00:00", "trade", 12.012, 8920.0]
["2026-10-02T15:04:54.617799+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.618835+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.618895+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.619552+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.620662+00:00", "trade", 12.01, 12.0]
["2026-10-02T15:04:54.622000+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.623556+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.623726+00:00", "trade", 12.01, 12.0]
["2026-10-02T15:04:54.625016+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.625942+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.627085+00:00", "trade", 12.01, 12.0]
["2026-10-02T15:04:54.628363+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.629305+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.629525+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.629796+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.629969+00:00", "trade", 12.01, 12.0]
["2026-10-02T15:04:54.631503+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.631596+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:04:54.632397+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.633527+00:00", "trade", 12.01, 12.0]
["2026-10-02T15:04:54.635093+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.636747+00:00", "trade", 12.01, 12.0]
["2026-10-02T15:04:54.637944+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.637944+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.639550+00:00", "trade", 12.01, 4.0]
["2026-10-02T15:04:54.640458+00:00", "trade", 12.01, 8.0]
["2026-10-02T15:04:54.641757+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.641757+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.643459+00:00", "trade", 12.01, 4.0]
["2026-10-02T15:04:54.644145+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.644280+00:00", "trade", 12.01, 8.0]
["2026-10-02T15:04:54.645495+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.645495+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.647478+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.648598+00:00", "trade", 12.01, 4.0]
["2026-10-02T15:04:54.650179+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.650255+00:00", "trade", 12.01, 8.0]
["2026-10-02T15:04:54.650260+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.650625+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.651027+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.652015+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.652018+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.653633+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.654781+00:00", "trade", 12.01, 4.0]
["2026-10-02T15:04:54.655629+00:00", "trade", 12.01, 8.0]
["2026-10-02T15:04:54.656146+00:00", "trade", 12.01, 156.0]
["2026-10-02T15:04:54.656249+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.656344+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.656904+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.656907+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.657427+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.657868+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.657908+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.658023+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.658026+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.658074+00:00", "trade", 12.01, 1500.0]
["2026-10-02T15:04:54.658916+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.658916+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.659978+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.660537+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.660540+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.661403+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.661403+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.662702+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.662705+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.663571+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.663571+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.664431+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.666256+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.666256+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.667336+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.667336+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.668407+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.668410+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.669303+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.669306+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.670190+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.670193+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.671077+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.671077+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.671973+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.671973+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.673059+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.673059+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.673934+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.673934+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.675275+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.675329+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.676084+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.677323+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.678351+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.679175+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:04:54.680125+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.682330+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.683075+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.683803+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.684266+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.684726+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.684762+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.685186+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.686110+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.687042+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:04:54.690278+00:00", "trade", 12.019, 4.0]
["2026-10-02T15:04:54.691610+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.691715+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:04:54.692512+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.693450+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.694590+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.695056+00:00", "trade", 12.015, 12.0]
["2026-10-02T15:04:54.699582+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.700193+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.705888+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.709691+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.709786+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.711090+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.715417+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.720908+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.725332+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.727055+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.731424+00:00", "trade", 12.019, 12.0]
["2026-10-02T15:04:54.736122+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.737980+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.739592+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.740488+00:00", "trade", 12.019, 12.0]
["2026-10-02T15:04:54.741646+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.742993+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.743964+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.744914+00:00", "trade", 12.019, 12.0]
["2026-10-02T15:04:54.746093+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.747065+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.748036+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.748890+00:00", "trade", 12.019, 12.0]
["2026-10-02T15:04:54.749981+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.750947+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.751915+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.752772+00:00", "trade", 12.019, 12.0]
["2026-10-02T15:04:54.753975+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.754946+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.755921+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.756886+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.757860+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.758825+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.759788+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.760681+00:00", "trade", 12.019, 12.0]
["2026-10-02T15:04:54.761742+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.762693+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.763637+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.764611+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.765661+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.766641+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.767618+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.768581+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.769558+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.770505+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.772135+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.772977+00:00", "trade", 12.019, 12.0]
["2026-10-02T15:04:54.774033+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.775037+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.776032+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.776983+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.777945+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.778898+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.779851+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.780817+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.781854+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.782831+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.783782+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.784759+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.785715+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.786678+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.787631+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.788518+00:00", "trade", 12.019, 12.0]
["2026-10-02T15:04:54.789574+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.790548+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.791486+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.792451+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.793435+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.794412+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.795389+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.796379+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.797347+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.798309+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.799350+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.800309+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.801208+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:54.801365+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.804501+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.805487+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.806435+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.807400+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.808377+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.809340+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.813643+00:00", "trade", 12.019, 12.0]
["2026-10-02T15:04:54.818944+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.819931+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.820884+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.821852+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.822827+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.823792+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.824778+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.825725+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.826670+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.827653+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.828606+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.829545+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.830805+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.831770+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.832732+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.833673+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.834624+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.835571+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.836861+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.837877+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.839194+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.840151+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.841092+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.842048+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.843011+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.843979+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.844959+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.845831+00:00", "trade", 12.019, 12.0]
["2026-10-02T15:04:54.847178+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.848123+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.849082+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.850047+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.851016+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.851969+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.852931+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.853882+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.854844+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.855809+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.856777+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.857734+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.858696+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.859646+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.860599+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.861541+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.862521+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.870234+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.871200+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.872246+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.873241+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.874186+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.875136+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.876086+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.877157+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.878098+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.879048+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.879995+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.880946+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.881893+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.882846+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.883818+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.884777+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.885709+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.886668+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.887676+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.888626+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.889612+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.890557+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.891492+00:00", "trade", 12.019, 12.0]
["2026-10-02T15:04:54.892556+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.893507+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.894535+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.895404+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.896370+00:00", "trade", 12.02, 6.0]
["2026-10-02T15:04:54.896965+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:04:54.966000+00:00", "trade", 12.015, 1080.0]
["2026-10-02T15:04:54.967904+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:55.991395+00:00", "trade", 12.015, 300.0]
["2026-10-02T15:04:56.039064+00:00", "trade", 12.0276, 100.0]
["2026-10-02T15:04:56.039184+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:04:56.039266+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:56.202303+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:56.814986+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:04:56.860758+00:00", "trade", 12.015, 103.0]
["2026-10-02T15:04:57.022918+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.023515+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.024838+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.024868+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.024878+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.025038+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.025735+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.026392+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.026998+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.032937+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.064282+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.403453+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.403503+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.403984+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.404019+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.404024+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.404139+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.404600+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.404600+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.404625+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.413401+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.570926+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.571332+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:57.682771+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:58.025541+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:58.539675+00:00", "trade", 12.0275, 4.0]
["2026-10-02T15:04:58.868603+00:00", "trade", 12.015, 415.0]
["2026-10-02T15:04:58.869430+00:00", "trade", 12.0181, 1.0]
["2026-10-02T15:04:58.869556+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:04:58.876941+00:00", "trade", 12.1168, 10.0]
["2026-10-02T15:04:59.279682+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:04:59.998410+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:00.016022+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:00.057445+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:00.764681+00:00", "trade", 12.015, 60.0]
["2026-10-02T15:05:00.765827+00:00", "trade", 12.015, 8.0]
["2026-10-02T15:05:00.779016+00:00", "trade", 12.015, 70.0]
["2026-10-02T15:05:01.218910+00:00", "trade", 12.0674, 52.0]
["2026-10-02T15:05:01.218967+00:00", "trade", 12.0674, 34.0]
["2026-10-02T15:05:01.218976+00:00", "trade", 12.0763, 24.0]
["2026-10-02T15:05:01.219034+00:00", "trade", 12.0763, 1.0]
["2026-10-02T15:05:01.220886+00:00", "trade", 12.0674, 3.0]
["2026-10-02T15:05:01.222134+00:00", "trade", 12.0674, 283.0]
["2026-10-02T15:05:01.317418+00:00", "trade", 12.0763, 61.0]
["2026-10-02T15:05:01.375968+00:00", "trade", 12.015, 389.0]
["2026-10-02T15:05:01.376416+00:00", "trade", 12.015, 1050.0]
["2026-10-02T15:05:01.376458+00:00", "trade", 12.015, 389.0]
["2026-10-02T15:05:01.376897+00:00", "trade", 12.015, 389.0]
["2026-10-02T15:05:01.377366+00:00", "trade", 12.015, 283.0]
["2026-10-02T15:05:01.378996+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:01.439731+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:01.440367+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:01.440457+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:01.440477+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:01.711249+00:00", "trade", 12.0799, 100.0]
["2026-10-02T15:05:01.844778+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:01.847091+00:00", "trade", 12.015, 370.0]
["2026-10-02T15:05:01.848622+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:01.887643+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:02.230148+00:00", "trade", 12.015, 14.0]
["2026-10-02T15:05:02.315517+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:02.933438+00:00", "trade", 12.0784, 1.0]
["2026-10-02T15:05:03.010929+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:03.011925+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:03.012032+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:03.012087+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:03.422935+00:00", "trade", 12.015, 124.0]
["2026-10-02T15:05:03.422965+00:00", "trade", 12.015, 876.0]
["2026-10-02T15:05:03.425204+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:03.705376+00:00", "trade", 12.1141, 100.0]
["2026-10-02T15:05:04.352171+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:04.352258+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:04.352321+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:04.357479+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:04.357490+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:04.357539+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:04.357547+00:00", "trade", 12.02, 300.0]
["2026-10-02T15:05:04.357600+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:04.357785+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:04.357880+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:04.358111+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:04.362175+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:04.362386+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:04.365709+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:04.553066+00:00", "trade", 12.015, 200.0]
["2026-10-02T15:05:05.326392+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:05.326868+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.022637+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.035377+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.035427+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.043125+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.046451+00:00", "trade", 12.015, 1400.0]
["2026-10-02T15:05:06.046535+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:06.047579+00:00", "trade", 12.015, 264.0]
["2026-10-02T15:05:06.047964+00:00", "trade", 12.01, 15.0]
["2026-10-02T15:05:06.047964+00:00", "trade", 12.01, 85.0]
["2026-10-02T15:05:06.048212+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.048217+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.048228+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.048228+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.048664+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.048794+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.051230+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.051475+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.053580+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.140161+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.321073+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:06.321169+00:00", "trade", 12.015, 200.0]
["2026-10-02T15:05:06.323236+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:06.519512+00:00", "trade", 12.0757, 1.0]
["2026-10-02T15:05:06.555654+00:00", "trade", 12.0757, 100.0]
["2026-10-02T15:05:08.631449+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:08.631449+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:08.631455+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:08.631455+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:05:08.631458+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:08.631458+00:00", "trade", 12.02, 300.0]
["2026-10-02T15:05:08.631509+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:05:08.631527+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:05:08.631567+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.631577+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.631577+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.631577+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.631587+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.631592+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.631607+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.631607+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.631624+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:08.631627+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.631627+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.631642+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.631687+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.631702+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.632028+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.632058+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.633071+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.633848+00:00", "trade", 12.02, 300.0]
["2026-10-02T15:05:08.633903+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.633927+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:05:08.633958+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.633958+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.633963+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.633968+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.634038+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.634056+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:08.634118+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.634118+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.634119+00:00", "trade", 12.02, 205.0]
["2026-10-02T15:05:08.634122+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:08.634125+00:00", "trade", 12.02, 10.0]
["2026-10-02T15:05:08.634138+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:05:08.634208+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.634338+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:08.634399+00:00", "trade", 12.02, 54.0]
["2026-10-02T15:05:08.634454+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.634525+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:08.652116+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.652171+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.893094+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.903824+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:08.989937+00:00", "trade", 12.1127, 100.0]
["2026-10-02T15:05:09.103789+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.103809+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.104887+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.104891+00:00", "trade", 12.02, 10.0]
["2026-10-02T15:05:09.104922+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.104937+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.104942+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.104958+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.104962+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.104963+00:00", "trade", 12.02, 440.0]
["2026-10-02T15:05:09.104963+00:00", "trade", 12.02, 800.0]
["2026-10-02T15:05:09.104967+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.104967+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.104967+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.104969+00:00", "trade", 12.02, 1100.0]
["2026-10-02T15:05:09.104969+00:00", "trade", 12.02, 600.0]
["2026-10-02T15:05:09.104972+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:09.104972+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.104972+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.104972+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.104978+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:09.104978+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:09.104981+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:09.104981+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:09.104984+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:05:09.104990+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:09.105007+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.105038+00:00", "trade", 12.015, 48.0]
["2026-10-02T15:05:09.105042+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.105042+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.105047+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105057+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105062+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105062+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105062+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105063+00:00", "trade", 12.015, 52.0]
["2026-10-02T15:05:09.105068+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105068+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105072+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105087+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105102+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105122+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105218+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105273+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105278+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105644+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105704+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105764+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.105804+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.106005+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.106080+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.106165+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.106315+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.107192+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.107368+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.108706+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.108741+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.109242+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.109759+00:00", "trade", 12.025, 100.0]
["2026-10-02T15:05:09.109784+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.113568+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.135856+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159537+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:09.159541+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:09.159541+00:00", "trade", 12.02, 300.0]
["2026-10-02T15:05:09.159543+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:05:09.159546+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:09.159546+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:05:09.159552+00:00", "trade", 12.02, 84.0]
["2026-10-02T15:05:09.159556+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:05:09.159556+00:00", "trade", 12.02, 84.0]
["2026-10-02T15:05:09.159561+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:09.159597+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159607+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159612+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159612+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159622+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159627+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:05:09.159630+00:00", "trade", 12.02, 200.0]
["2026-10-02T15:05:09.159647+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159662+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159667+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159711+00:00", "trade", 12.02, 84.0]
["2026-10-02T15:05:09.159711+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:09.159714+00:00", "trade", 12.02, 500.0]
["2026-10-02T15:05:09.159727+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159747+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159747+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159757+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159757+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159762+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159762+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159796+00:00", "trade", 12.02, 9.0]
["2026-10-02T15:05:09.159799+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:05:09.159799+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:05:09.159803+00:00", "trade", 12.02, 13.0]
["2026-10-02T15:05:09.159803+00:00", "trade", 12.02, 84.0]
["2026-10-02T15:05:09.159803+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159813+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159813+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159832+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159838+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159838+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159838+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159843+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159873+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159873+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159933+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159988+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.159988+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:05:09.159998+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.160003+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.160058+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.160068+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.160108+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.160138+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160138+00:00", "quote", 12.02, 12.02]
["2026-10-02T15:05:09.160168+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160198+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160254+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160269+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160274+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160359+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160364+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160364+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160364+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160364+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160369+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160369+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160369+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160374+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160374+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160374+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160419+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160534+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160550+00:00", "trade", 12.02, 20.0]
["2026-10-02T15:05:09.160619+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160659+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160700+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.160885+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.161221+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.183043+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.193668+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.232791+00:00", "trade", 12.015, 17.0]
["2026-10-02T15:05:09.233367+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.233643+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.233803+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.260527+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.260567+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.265758+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:09.265809+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:09.265848+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:09.265933+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:09.266059+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:09.266215+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:09.266250+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.266255+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.266260+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.266541+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.266551+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.266561+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.266611+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.267137+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.267218+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.267293+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.309092+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.309989+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.310986+00:00", "trade", 12.01, 14.0]
["2026-10-02T15:05:09.311017+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.311022+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.311037+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.311062+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.311072+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.311076+00:00", "trade", 12.01, 11.0]
["2026-10-02T15:05:09.311082+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.311088+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:05:09.311653+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.311674+00:00", "trade", 12.01, 5.0]
["2026-10-02T15:05:09.311708+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.311713+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.311749+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.341920+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.342356+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.346822+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.389413+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.558370+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:09.672724+00:00", "trade", 12.015, 50.0]
["2026-10-02T15:05:09.716890+00:00", "trade", 12.0747, 31.0]
["2026-10-02T15:05:09.898050+00:00", "trade", 12.015, 32.0]
["2026-10-02T15:05:09.911386+00:00", "trade", 12.015, 140.0]
["2026-10-02T15:05:09.921313+00:00", "trade", 12.015, 28.0]
["2026-10-02T15:05:10.003387+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:10.543782+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:10.664934+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:10.681063+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:10.731924+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:11.076227+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:11.208887+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:11.893848+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:05:12.111027+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:05:12.127225+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:12.338256+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:12.378337+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:12.379670+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:14.453312+00:00", "trade", 12.0256, 3.0]
["2026-10-02T15:05:14.458935+00:00", "trade", 12.015, 900.0]
["2026-10-02T15:05:14.461543+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:14.462014+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:15.474866+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:15.820387+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:15.869072+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:15.869363+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:15.876310+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:15.898182+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:15.898332+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:15.899119+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.037630+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.038161+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.038401+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.038822+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.038882+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.057011+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.076427+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.094650+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.234638+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.268749+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.488353+00:00", "trade", 12.015, 13.0]
["2026-10-02T15:05:17.489769+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.542444+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.618014+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.618470+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.643078+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.643925+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.644983+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.855047+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.900392+00:00", "trade", 12.01, 20.0]
["2026-10-02T15:05:17.900460+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.901462+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.901863+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:17.929980+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:18.068635+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:18.294988+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:18.294988+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:18.299553+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:18.300270+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:18.503819+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:18.529635+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:18.529695+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:18.529721+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:18.530362+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:18.530367+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:18.530427+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:18.538481+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:19.356254+00:00", "trade", 12.02, 1584.0]
["2026-10-02T15:05:19.358370+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:19.377502+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:05:19.856664+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:19.856667+00:00", "trade", 12.015, 800.0]
["2026-10-02T15:05:19.856774+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:19.856829+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:19.856834+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:20.062142+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:20.135105+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:05:20.960979+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.167690+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.167705+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:21.167986+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.168031+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.168642+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.168662+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.169138+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.194654+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.200182+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.200237+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.200257+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.200332+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.200337+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.200368+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.200723+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.373389+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.373419+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:21.373870+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:22.021299+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:22.118104+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:22.118550+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:22.143113+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:22.985925+00:00", "trade", 12.0179, 100.0]
["2026-10-02T15:05:23.005297+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:23.005357+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:23.005387+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:23.005858+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:23.590599+00:00", "trade", 12.0742, 198.0]
["2026-10-02T15:05:23.726381+00:00", "trade", 12.0241, 10.0]
["2026-10-02T15:05:24.087187+00:00", "trade", 12.0242, 100.0]
["2026-10-02T15:05:24.914156+00:00", "trade", 12.074, 1.0]
["2026-10-02T15:05:25.798488+00:00", "trade", 12.0101, 200.0]
["2026-10-02T15:05:26.149627+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:05:27.271240+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:27.271295+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:27.271807+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:27.861609+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:28.135901+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:28.213928+00:00", "trade", 12.0235, 100.0]
["2026-10-02T15:05:28.975304+00:00", "trade", 12.0235, 200.0]
["2026-10-02T15:05:29.636350+00:00", "trade", 12.0232, 10.0]
["2026-10-02T15:05:29.649718+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:29.831314+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:29.831436+00:00", "trade", 12.02, 2.0]
["2026-10-02T15:05:29.832648+00:00", "trade", 12.015, 10.0]
["2026-10-02T15:05:29.998422+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.023251+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.024633+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:30.137103+00:00", "trade", 12.015, 300.0]
["2026-10-02T15:05:30.251042+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.442780+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:30.442828+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:05:30.442840+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:05:30.442848+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.442883+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.442893+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.442973+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.443344+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.443363+00:00", "trade", 12.01, 300.0]
["2026-10-02T15:05:30.443384+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.443415+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.443419+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.443424+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.443484+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.443910+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.443910+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.443935+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.443935+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.443976+00:00", "trade", 12.01, 71.0]
["2026-10-02T15:05:30.443979+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:30.443979+00:00", "trade", 12.01, 29.0]
["2026-10-02T15:05:30.443996+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.444127+00:00", "trade", 12.0116, 123.0]
["2026-10-02T15:05:30.445479+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.446281+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.447429+00:00", "trade", 12.01, 86.0]
["2026-10-02T15:05:30.447429+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.447432+00:00", "trade", 12.01, 3.0]
["2026-10-02T15:05:30.447432+00:00", "trade", 12.01, 11.0]
["2026-10-02T15:05:30.447434+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.447438+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:30.447489+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.447539+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.448361+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.449152+00:00", "trade", 12.0118, 100.0]
["2026-10-02T15:05:30.449173+00:00", "trade", 12.0101, 2.0]
["2026-10-02T15:05:30.449258+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.451428+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.452643+00:00", "trade", 12.01, 198.0]
["2026-10-02T15:05:30.454481+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.467474+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:30.468484+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.468945+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.627076+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.627878+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.820826+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.824650+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.825091+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.860475+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.874599+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.875080+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.975870+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:30.997807+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:31.000323+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:31.000839+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:31.001495+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:31.269292+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:31.270891+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:31.357587+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:31.737896+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:31.738452+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:31.738918+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:31.738923+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:32.163572+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:32.165902+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:32.166489+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:32.167060+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:32.167210+00:00", "trade", 12.015, 15.0]
["2026-10-02T15:05:32.388056+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:32.397588+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:32.407502+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:32.433911+00:00", "trade", 12.015, 1050.0]
["2026-10-02T15:05:32.434383+00:00", "trade", 12.015, 1050.0]
["2026-10-02T15:05:32.434665+00:00", "trade", 12.015, 200.0]
["2026-10-02T15:05:32.435985+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:32.436170+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:32.505357+00:00", "trade", 12.0228, 300.0]
["2026-10-02T15:05:32.508052+00:00", "trade", 12.0228, 200.0]
["2026-10-02T15:05:32.894335+00:00", "trade", 12.1081, 18.0]
["2026-10-02T15:05:32.896539+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:05:33.114999+00:00", "trade", 12.0734, 136.0]
["2026-10-02T15:05:33.570865+00:00", "trade", 12.015, 200.0]
["2026-10-02T15:05:33.570972+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:33.571528+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:33.603113+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:34.106936+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:34.355667+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:34.880441+00:00", "trade", 12.02, 500.0]
["2026-10-02T15:05:35.061570+00:00", "trade", 12.0737, 2.0]
["2026-10-02T15:05:35.372627+00:00", "trade", 12.0733, 100.0]
["2026-10-02T15:05:35.470969+00:00", "trade", 12.0141, 1.0]
["2026-10-02T15:05:35.954923+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:35.955614+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.023666+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.045358+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.046656+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.052179+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.077764+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.234272+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.234342+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.234848+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.236487+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.258845+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.259201+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.339286+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.339862+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.339915+00:00", "trade", 12.015, 200.0]
["2026-10-02T15:05:36.340354+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.340810+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.391385+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:36.773874+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:38.398905+00:00", "trade", 12.02, 20.0]
["2026-10-02T15:05:38.420467+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:38.420542+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:38.420758+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:38.421029+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:38.786091+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:38.787048+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:38.787129+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:38.794717+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:38.794747+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:38.798296+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:38.805818+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:38.805868+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:39.866925+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:39.870909+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:39.871466+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:41.229688+00:00", "trade", 12.015, 300.0]
["2026-10-02T15:05:41.260602+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:41.409522+00:00", "trade", 12.0174, 322.0]
["2026-10-02T15:05:41.534257+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:41.534262+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:41.589566+00:00", "trade", 12.015, 200.0]
["2026-10-02T15:05:41.590040+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:41.653982+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:41.808660+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:41.854087+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:41.923658+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:41.923718+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:41.929031+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:41.929512+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:41.959496+00:00", "trade", 12.015, 100.0]
["2026-10-02T15:05:41.959498+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:42.073113+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:42.254569+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:42.383395+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:43.106316+00:00", "trade", 12.0728, 1.0]
["2026-10-02T15:05:43.120249+00:00", "trade", 12.0728, 142.0]
["2026-10-02T15:05:43.348073+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:43.348138+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:43.348183+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:43.348634+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:43.348654+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:43.348694+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:44.992441+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:44.992491+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:44.992707+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:44.993654+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:44.995318+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:44.995556+00:00", "trade", 12.015, 200.0]
["2026-10-02T15:05:44.996699+00:00", "trade", 12.015, 286.0]
["2026-10-02T15:05:44.996732+00:00", "trade", 12.015, 2.0]
["2026-10-02T15:05:44.996759+00:00", "trade", 12.015, 11.0]
["2026-10-02T15:05:45.007351+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:45.007407+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:45.007452+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:45.008429+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:45.076847+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:45.104477+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:45.772806+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:45.772866+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:45.822494+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:45.826859+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:45.836623+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:45.849072+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:45.850124+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:45.855387+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:45.873455+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:46.022248+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:46.884959+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:46.885395+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:46.885430+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.005738+00:00", "trade", 12.01, 50.0]
["2026-10-02T15:05:47.005744+00:00", "trade", 12.015, 50.0]
["2026-10-02T15:05:47.007124+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.213444+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.213495+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.213956+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.214362+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.214367+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.255936+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.255936+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.378442+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.652959+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.675796+00:00", "trade", 12.01, 89.0]
["2026-10-02T15:05:47.675799+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.675800+00:00", "trade", 12.01, 400.0]
["2026-10-02T15:05:47.675803+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:05:47.675803+00:00", "trade", 12.01, 200.0]
["2026-10-02T15:05:47.675805+00:00", "trade", 12.01, 500.0]
["2026-10-02T15:05:47.675808+00:00", "trade", 12.01, 3.0]
["2026-10-02T15:05:47.675808+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:05:47.675811+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:47.675814+00:00", "trade", 12.01, 2700.0]
["2026-10-02T15:05:47.675814+00:00", "trade", 12.01, 506.0]
["2026-10-02T15:05:47.675862+00:00", "trade", 12.01, 300.0]
["2026-10-02T15:05:47.675886+00:00", "trade", 12.01, 94.0]
["2026-10-02T15:05:47.675889+00:00", "trade", 12.01, 2.0]
["2026-10-02T15:05:47.675893+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:47.675893+00:00", "trade", 12.01, 3300.0]
["2026-10-02T15:05:47.675895+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:05:47.675965+00:00", "trade", 12.01, 117.0]
["2026-10-02T15:05:47.675980+00:00", "trade", 12.01, 99.0]
["2026-10-02T15:05:47.675983+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:47.675986+00:00", "trade", 12.01, 399.0]
["2026-10-02T15:05:47.675989+00:00", "trade", 12.01, 1100.0]
["2026-10-02T15:05:47.675989+00:00", "trade", 12.01, 20.0]
["2026-10-02T15:05:47.675992+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:47.676022+00:00", "trade", 12.01, 500.0]
["2026-10-02T15:05:47.676088+00:00", "trade", 12.01, 200.0]
["2026-10-02T15:05:47.676164+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676169+00:00", "trade", 12.01, 200.0]
["2026-10-02T15:05:47.676172+00:00", "trade", 12.01, 22.0]
["2026-10-02T15:05:47.676175+00:00", "trade", 12.01, 132.0]
["2026-10-02T15:05:47.676181+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:05:47.676185+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676190+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676190+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676194+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676199+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676209+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676219+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676224+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676224+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676229+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:47.676244+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676269+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676284+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676320+00:00", "trade", 12.01, 400.0]
["2026-10-02T15:05:47.676353+00:00", "trade", 12.01, 99.0]
["2026-10-02T15:05:47.676355+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676355+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676356+00:00", "trade", 12.01, 115.0]
["2026-10-02T15:05:47.676362+00:00", "trade", 12.01, 3.0]
["2026-10-02T15:05:47.676362+00:00", "trade", 12.01, 70.0]
["2026-10-02T15:05:47.676362+00:00", "trade", 12.01, 18.0]
["2026-10-02T15:05:47.676368+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:47.676368+00:00", "trade", 12.01, 3.0]
["2026-10-02T15:05:47.676368+00:00", "trade", 12.01, 400.0]
["2026-10-02T15:05:47.676374+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:47.676374+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:05:47.676375+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676380+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:05:47.676380+00:00", "trade", 12.01, 7.0]
["2026-10-02T15:05:47.676390+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676404+00:00", "trade", 12.01, 691.0]
["2026-10-02T15:05:47.676405+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676410+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676410+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676425+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676430+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676430+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676435+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676440+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676440+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676440+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676445+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676445+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676445+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676450+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676500+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676505+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676509+00:00", "trade", 12.01, 900.0]
["2026-10-02T15:05:47.676570+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676570+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676570+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676576+00:00", "trade", 12.01, 691.0]
["2026-10-02T15:05:47.676580+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676580+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676580+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:05:47.676635+00:00", "quote", 12.01, 12.01]
["2026-10-02T15:05:47.676650+00:00", "quote", 12.01, 12.01]
["2026-10-02T15:05:47.676698+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:05:47.676725+00:00", "quote", 12.01, 12.01]
["2026-10-02T15:05:47.676740+00:00", "trade", 12.01, 50.0]
["2026-10-02T15:05:47.676740+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.676740+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.676916+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.676957+00:00", "trade", 12.01, 4950.0]
["2026-10-02T15:05:47.676993+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:05:47.677006+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.677026+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.677026+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.677026+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.677026+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.677031+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.677527+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.677537+00:00", "trade", 12.01, 10.0]
["2026-10-02T15:05:47.677557+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.677587+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.677813+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.677893+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.681422+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.682544+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.721477+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.776407+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.794819+00:00", "trade", 12.0, 2600.0]
["2026-10-02T15:05:47.795856+00:00", "trade", 12.0, 10.0]
["2026-10-02T15:05:47.796638+00:00", "trade", 12.0027, 15.0]
["2026-10-02T15:05:47.796751+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.802132+00:00", "trade", 12.0, 1000.0]
["2026-10-02T15:05:47.803903+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:47.894756+00:00", "trade", 12.005, 389.0]
["2026-10-02T15:05:47.941351+00:00", "trade", 12.0064, 100.0]
["2026-10-02T15:05:47.954550+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:05:47.982763+00:00", "trade", 12.005, 316.0]
["2026-10-02T15:05:47.982763+00:00", "trade", 12.005, 100.0]
["2026-10-02T15:05:47.983391+00:00", "trade", 12.005, 1.0]
["2026-10-02T15:05:48.200140+00:00", "trade", 12.008, 1.0]
["2026-10-02T15:05:48.441398+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:48.442462+00:00", "trade", 12.005, 100.0]
["2026-10-02T15:05:48.726902+00:00", "trade", 12.005, 4200.0]
["2026-10-02T15:05:48.728876+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:48.761293+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:48.768505+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:48.783677+00:00", "trade", 12.005, 1255.0]
["2026-10-02T15:05:48.785606+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:48.951217+00:00", "trade", 12.005, 21.0]
["2026-10-02T15:05:48.954342+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:49.195629+00:00", "trade", 12.0072, 1.0]
["2026-10-02T15:05:49.470091+00:00", "trade", 12.005, 100.0]
["2026-10-02T15:05:49.594177+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:49.676887+00:00", "trade", 12.005, 100.0]
["2026-10-02T15:05:49.867657+00:00", "trade", 12.005, 500.0]
["2026-10-02T15:05:49.868174+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:49.893544+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:50.544049+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:05:50.772357+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:50.772828+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:51.606435+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:51.802031+00:00", "trade", 12.0671, 600.0]
["2026-10-02T15:05:51.865946+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:52.196332+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:52.296461+00:00", "trade", 12.0011, 5000.0]
["2026-10-02T15:05:52.298720+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:52.390482+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:05:53.009389+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:53.009855+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:53.938552+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:54.867615+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:54.868086+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:54.887121+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:54.888134+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:55.009678+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:55.407618+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:55.525872+00:00", "trade", 12.005, 99.0]
["2026-10-02T15:05:55.859373+00:00", "trade", 12.005, 5.0]
["2026-10-02T15:05:56.029501+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:56.030028+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:56.827779+00:00", "trade", 12.0661, 100.0]
["2026-10-02T15:05:57.084428+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:57.084905+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:58.636577+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:58.756254+00:00", "trade", 12.1032, 100.0]
["2026-10-02T15:05:59.058159+00:00", "trade", 12.0207, 2.0]
["2026-10-02T15:05:59.059476+00:00", "trade", 12.0, 2.0]
["2026-10-02T15:05:59.074102+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.112348+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:05:59.112522+00:00", "trade", 12.0, 42.0]
["2026-10-02T15:05:59.112652+00:00", "trade", 12.0, 15.0]
["2026-10-02T15:05:59.112892+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:05:59.112928+00:00", "trade", 12.0, 20.0]
["2026-10-02T15:05:59.112961+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:05:59.113015+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:05:59.113022+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:05:59.231436+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232136+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:05:59.232138+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232141+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:05:59.232141+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:05:59.232147+00:00", "trade", 12.0, 400.0]
["2026-10-02T15:05:59.232147+00:00", "trade", 12.0, 12.0]
["2026-10-02T15:05:59.232150+00:00", "trade", 12.0, 5815.0]
["2026-10-02T15:05:59.232158+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232201+00:00", "trade", 12.0, 14.0]
["2026-10-02T15:05:59.232204+00:00", "trade", 12.0, 3.0]
["2026-10-02T15:05:59.232246+00:00", "trade", 12.0, 4171.0]
["2026-10-02T15:05:59.232246+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:05:59.232252+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:05:59.232252+00:00", "trade", 12.0, 2.0]
["2026-10-02T15:05:59.232253+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232256+00:00", "trade", 12.0, 1000.0]
["2026-10-02T15:05:59.232256+00:00", "trade", 12.0, 400.0]
["2026-10-02T15:05:59.232259+00:00", "trade", 12.0, 50.0]
["2026-10-02T15:05:59.232259+00:00", "trade", 12.0, 80.0]
["2026-10-02T15:05:59.232264+00:00", "trade", 12.0, 145.0]
["2026-10-02T15:05:59.232297+00:00", "trade", 12.0, 255.0]
["2026-10-02T15:05:59.232300+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:05:59.232304+00:00", "trade", 12.0, 1000.0]
["2026-10-02T15:05:59.232304+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:05:59.232307+00:00", "trade", 12.0, 500.0]
["2026-10-02T15:05:59.232307+00:00", "trade", 12.0, 500.0]
["2026-10-02T15:05:59.232315+00:00", "trade", 12.0, 17.0]
["2026-10-02T15:05:59.232318+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:05:59.232318+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:05:59.232323+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232324+00:00", "trade", 12.0, 90.0]
["2026-10-02T15:05:59.232324+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:05:59.232327+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:05:59.232327+00:00", "trade", 12.0, 5.0]
["2026-10-02T15:05:59.232330+00:00", "trade", 12.0, 2600.0]
["2026-10-02T15:05:59.232330+00:00", "trade", 12.0, 2.0]
["2026-10-02T15:05:59.232539+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232574+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232629+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232664+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232667+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:05:59.232712+00:00", "trade", 12.0, 500.0]
["2026-10-02T15:05:59.232733+00:00", "trade", 12.0, 10.0]
["2026-10-02T15:05:59.232749+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232769+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232779+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232784+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232784+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232789+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.232789+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:05:59.232844+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.232869+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.232869+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.232874+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.232877+00:00", "trade", 12.0, 21.0]
["2026-10-02T15:05:59.232889+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.232895+00:00", "trade", 12.0, 20.0]
["2026-10-02T15:05:59.232898+00:00", "trade", 12.0, 300.0]
["2026-10-02T15:05:59.232904+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.232914+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.232947+00:00", "trade", 12.0, 500.0]
["2026-10-02T15:05:59.232950+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.232980+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:05:59.232983+00:00", "trade", 12.0, 22.0]
["2026-10-02T15:05:59.233020+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.233025+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.233085+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.233221+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.233255+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.233271+00:00", "trade", 12.0, 50.0]
["2026-10-02T15:05:59.233326+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.233330+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.233362+00:00", "trade", 12.0, 300.0]
["2026-10-02T15:05:59.233526+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.233561+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.234715+00:00", "trade", 12.0, 60.0]
["2026-10-02T15:05:59.235506+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.235551+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.236358+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.236578+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.236663+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.237856+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:05:59.238067+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.238357+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.238377+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.238603+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.238762+00:00", "trade", 12.0, 21.0]
["2026-10-02T15:05:59.238954+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.239174+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.240477+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.241421+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:05:59.241442+00:00", "trade", 11.995, 900.0]
["2026-10-02T15:05:59.242091+00:00", "trade", 11.995, 1000.0]
["2026-10-02T15:05:59.243094+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.243104+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.243855+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.245559+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.266151+00:00", "trade", 11.995, 600.0]
["2026-10-02T15:05:59.297630+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:05:59.333764+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.350253+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.350285+00:00", "trade", 11.995, 200.0]
["2026-10-02T15:05:59.351787+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.353022+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:05:59.353025+00:00", "trade", 11.99, 389.0]
["2026-10-02T15:05:59.354824+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.354916+00:00", "trade", 11.99, 4350.0]
["2026-10-02T15:05:59.354922+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:05:59.354937+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:05:59.363526+00:00", "trade", 11.995, 107.0]
["2026-10-02T15:05:59.366338+00:00", "trade", 11.995, 90.0]
["2026-10-02T15:05:59.383462+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.435343+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:05:59.436724+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.452140+00:00", "trade", 11.99, 111.0]
["2026-10-02T15:05:59.453954+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:05:59.454376+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.477255+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.482377+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.496809+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:05:59.497849+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.497849+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.498681+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.511687+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.512198+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.512649+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.512729+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.532547+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.535559+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.538446+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.539909+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.567680+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.867085+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:05:59.869563+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.872901+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.876374+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.883626+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.884608+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.933304+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:05:59.998434+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:00.034870+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:00.037031+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:00.037376+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:00.037717+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:00.038254+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:00.233247+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:00.233262+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:00.233808+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:00.240464+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:00.304432+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:06:00.304436+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:00.305043+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:00.305343+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:00.496468+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:00.851902+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:01.633080+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:06:02.116353+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:02.129208+00:00", "trade", 12.0617, 1.0]
["2026-10-02T15:06:02.168747+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:02.291233+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:02.366306+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:02.384820+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:02.384825+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:02.392178+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:02.399059+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:02.401846+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:02.402422+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:02.414995+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:06:02.416370+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:02.416821+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:02.416826+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:02.416846+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:02.855271+00:00", "trade", 12.0638, 1.0]
["2026-10-02T15:06:03.664882+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:03.664937+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:03.665754+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:03.780738+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:03.896809+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:04.215040+00:00", "trade", 11.995, 1.0]
["2026-10-02T15:06:04.242806+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:04.443039+00:00", "trade", 11.995, 101.0]
["2026-10-02T15:06:04.443663+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:04.443668+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:04.450314+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:05.006726+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:05.055943+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:05.058750+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:05.059256+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:05.123564+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:05.420505+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:05.420986+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:05.437430+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:05.558102+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:05.653764+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:05.842392+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:05.864410+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:06.067197+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:06.245255+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:06.383017+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:06.383498+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:06.384100+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:06.422075+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:06.425112+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:06.529104+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:06.550676+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:06.722770+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:07.050514+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:07.051115+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:07.517589+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:07.519328+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.508078+00:00", "trade", 11.995, 2.0]
["2026-10-02T15:06:08.509311+00:00", "trade", 11.995, 8.0]
["2026-10-02T15:06:08.558277+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:06:08.558589+00:00", "trade", 11.995, 150.0]
["2026-10-02T15:06:08.558638+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.558698+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.578340+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:06:08.578617+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:06:08.584373+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.584429+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.584539+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.584845+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.584865+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.584866+00:00", "trade", 12.0, 8.0]
["2026-10-02T15:06:08.584869+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.584869+00:00", "trade", 12.0, 400.0]
["2026-10-02T15:06:08.584872+00:00", "trade", 12.0, 400.0]
["2026-10-02T15:06:08.584875+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.584935+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.584935+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.584950+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.584953+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:06:08.584955+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.584956+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.584959+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:06:08.584959+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:06:08.584971+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.584975+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.584980+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.584990+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.585079+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:06:08.585082+00:00", "trade", 12.0, 21.0]
["2026-10-02T15:06:08.585086+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.585086+00:00", "trade", 12.0, 300.0]
["2026-10-02T15:06:08.585088+00:00", "trade", 12.0, 400.0]
["2026-10-02T15:06:08.585092+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:06:08.585092+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:06:08.585095+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.585098+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.585155+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:06:08.585201+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.585206+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.585221+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.585241+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.585251+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.585257+00:00", "trade", 12.0, 522.0]
["2026-10-02T15:06:08.585261+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.585261+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.585262+00:00", "trade", 12.0, 400.0]
["2026-10-02T15:06:08.585262+00:00", "trade", 12.0, 38.0]
["2026-10-02T15:06:08.585266+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.585267+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:06:08.585267+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:06:08.585267+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.585271+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:06:08.585271+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.585271+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.585271+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:08.585272+00:00", "trade", 12.0, 800.0]
["2026-10-02T15:06:08.585272+00:00", "trade", 12.0, 2500.0]
["2026-10-02T15:06:08.585275+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.585275+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.585276+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585278+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.585278+00:00", "trade", 12.0, 88.0]
["2026-10-02T15:06:08.585291+00:00", "trade", 12.0, 300.0]
["2026-10-02T15:06:08.585291+00:00", "trade", 12.0, 150.0]
["2026-10-02T15:06:08.585291+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585297+00:00", "trade", 12.0, 58.0]
["2026-10-02T15:06:08.585297+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.585297+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.585302+00:00", "trade", 12.0, 18.0]
["2026-10-02T15:06:08.585302+00:00", "trade", 12.0, 87.0]
["2026-10-02T15:06:08.585306+00:00", "trade", 12.0, 329.0]
["2026-10-02T15:06:08.585306+00:00", "trade", 12.0, 131.0]
["2026-10-02T15:06:08.585311+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585351+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585356+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585356+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585361+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585367+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585367+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585367+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585376+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585401+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585431+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585441+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585451+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585491+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585511+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585547+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:06:08.585547+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:06:08.585562+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:06:08.585587+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:06:08.585588+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.585672+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:06:08.585677+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:06:08.585712+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:06:08.585767+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:06:08.585781+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.585782+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:06:08.585782+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:06:08.585784+00:00", "trade", 12.0, 244.0]
["2026-10-02T15:06:08.585792+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.585792+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:06:08.585796+00:00", "trade", 12.0, 87.0]
["2026-10-02T15:06:08.585813+00:00", "trade", 12.0, 156.0]
["2026-10-02T15:06:08.585827+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585828+00:00", "trade", 12.0, 10.0]
["2026-10-02T15:06:08.585849+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.585861+00:00", "trade", 12.0, 10.0]
["2026-10-02T15:06:08.585872+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585872+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585877+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585877+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585883+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585883+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585883+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585883+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585888+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585888+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585888+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585888+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585888+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585893+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585893+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585893+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585893+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585898+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585902+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.585940+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.586013+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.586083+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.586163+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.586173+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.586258+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.586288+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.586353+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.586389+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.586429+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.588303+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.589441+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.598182+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.598237+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.606862+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.607303+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.619186+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.619287+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.621601+00:00", "trade", 12.0, 58.0]
["2026-10-02T15:06:08.622234+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:08.657753+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:08.724537+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220589+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:09.220592+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:06:09.220601+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220606+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220606+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220611+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220616+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220731+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220818+00:00", "trade", 12.0, 20.0]
["2026-10-02T15:06:09.220818+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:06:09.220821+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:06:09.220851+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220857+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220862+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220862+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220862+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220862+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220886+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220902+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.220967+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.221393+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.221569+00:00", "trade", 12.0, 400.0]
["2026-10-02T15:06:09.223553+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.224846+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.224851+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.224876+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.225838+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.225858+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.227888+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.229697+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.296446+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:09.775669+00:00", "trade", 12.005, 2.0]
["2026-10-02T15:06:10.639267+00:00", "trade", 12.0, 300.0]
["2026-10-02T15:06:10.639332+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.639764+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.639819+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.639859+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.640300+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.640580+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.640761+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.649041+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.649647+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.650138+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.650489+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.651005+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.651486+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.669424+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.679122+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.876597+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.876597+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.877303+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.877839+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:10.896794+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:11.854227+00:00", "trade", 12.0001, 5.0]
["2026-10-02T15:06:12.287439+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:06:12.288092+00:00", "trade", 12.0, 3.0]
["2026-10-02T15:06:12.288092+00:00", "trade", 12.0, 2.0]
["2026-10-02T15:06:12.288146+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:06:12.288146+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288146+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:06:12.288166+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288196+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288196+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288196+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288201+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288201+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288222+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288226+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288261+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288271+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288301+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288326+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288447+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288657+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288812+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288818+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288898+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288898+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288898+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288918+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.288958+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.296436+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.335754+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.336461+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.428956+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:12.872855+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:13.570945+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:13.571035+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:13.626852+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:13.735822+00:00", "trade", 12.0037, 6.0]
["2026-10-02T15:06:13.893506+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:13.894183+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:13.912010+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:14.212635+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:17.009486+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:17.183212+00:00", "trade", 11.9955, 200.0]
["2026-10-02T15:06:17.563137+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:18.372415+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:06:18.387947+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:06:18.388017+00:00", "trade", 11.995, 1000.0]
["2026-10-02T15:06:18.388017+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:06:18.388020+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:06:18.388023+00:00", "trade", 11.99, 75.0]
["2026-10-02T15:06:18.388026+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:06:18.388026+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:06:18.388032+00:00", "trade", 11.99, 400.0]
["2026-10-02T15:06:18.388032+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:06:18.388038+00:00", "trade", 11.99, 400.0]
["2026-10-02T15:06:18.388038+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:06:18.388041+00:00", "trade", 11.98, 50.0]
["2026-10-02T15:06:18.388041+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:06:18.388048+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:06:18.388048+00:00", "trade", 11.98, 1000.0]
["2026-10-02T15:06:18.388048+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:06:18.388050+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:06:18.388050+00:00", "trade", 11.98, 400.0]
["2026-10-02T15:06:18.388054+00:00", "trade", 11.98, 600.0]
["2026-10-02T15:06:18.388054+00:00", "trade", 11.98, 29.0]
["2026-10-02T15:06:18.388056+00:00", "trade", 11.98, 302.0]
["2026-10-02T15:06:18.388080+00:00", "trade", 11.995, 1000.0]
["2026-10-02T15:06:18.388086+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:06:18.388095+00:00", "trade", 11.99, 150.0]
["2026-10-02T15:06:18.388098+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:06:18.388101+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:06:18.388104+00:00", "trade", 11.99, 50.0]
["2026-10-02T15:06:18.388104+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:06:18.388107+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:06:18.388110+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:06:18.388110+00:00", "trade", 11.98, 276.0]
["2026-10-02T15:06:18.388110+00:00", "trade", 11.98, 1000.0]
["2026-10-02T15:06:18.388113+00:00", "trade", 11.98, 2500.0]
["2026-10-02T15:06:18.388116+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:06:18.388119+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:06:18.388119+00:00", "trade", 11.98, 1032.0]
["2026-10-02T15:06:18.388128+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:18.388128+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:18.388137+00:00", "trade", 11.98, 900.0]
["2026-10-02T15:06:18.388164+00:00", "trade", 11.995, 4.0]
["2026-10-02T15:06:18.388173+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:18.388176+00:00", "trade", 11.995, 10.0]
["2026-10-02T15:06:18.388197+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:06:18.388201+00:00", "trade", 11.995, 1000.0]
["2026-10-02T15:06:18.388201+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:06:18.388203+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:06:18.388206+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:06:18.388213+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:06:18.388215+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:06:18.388218+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:06:18.388243+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:18.388243+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:18.388248+00:00", "trade", 11.99, 600.0]
["2026-10-02T15:06:18.388252+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:06:18.388252+00:00", "trade", 11.99, 700.0]
["2026-10-02T15:06:18.388257+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:06:18.388257+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:06:18.388260+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:06:18.388263+00:00", "trade", 11.99, 39.0]
["2026-10-02T15:06:18.388269+00:00", "trade", 11.995, 1000.0]
["2026-10-02T15:06:18.388269+00:00", "trade", 11.99, 105.0]
["2026-10-02T15:06:18.388273+00:00", "trade", 11.99, 400.0]
["2026-10-02T15:06:18.388275+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:06:18.388275+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:06:18.388282+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:06:18.388282+00:00", "trade", 11.99, 2700.0]
["2026-10-02T15:06:18.388285+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:06:18.388285+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:06:18.388292+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:18.388292+00:00", "trade", 11.99, 124.0]
["2026-10-02T15:06:18.388292+00:00", "trade", 11.98, 900.0]
["2026-10-02T15:06:18.388296+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:06:18.388296+00:00", "trade", 11.98, 1400.0]
["2026-10-02T15:06:18.388296+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:06:18.388300+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:18.388300+00:00", "trade", 11.98, 5.0]
["2026-10-02T15:06:18.388302+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:06:18.388303+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:06:18.388306+00:00", "trade", 11.995, 796.0]
["2026-10-02T15:06:18.388310+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:06:18.388310+00:00", "trade", 11.99, 34.0]
["2026-10-02T15:06:18.388324+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:06:18.388326+00:00", "trade", 11.97, 1400.0]
["2026-10-02T15:06:18.388339+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388343+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388343+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388348+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:06:18.388356+00:00", "trade", 11.99, 356.0]
["2026-10-02T15:06:18.388356+00:00", "trade", 11.99, 349.0]
["2026-10-02T15:06:18.388364+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:06:18.388364+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:06:18.388366+00:00", "trade", 11.97, 300.0]
["2026-10-02T15:06:18.388404+00:00", "trade", 11.99, 66.0]
["2026-10-02T15:06:18.388429+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:06:18.388429+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:06:18.388432+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:06:18.388447+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:06:18.388447+00:00", "trade", 11.99, 65.0]
["2026-10-02T15:06:18.388450+00:00", "trade", 11.99, 65.0]
["2026-10-02T15:06:18.388453+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:06:18.388453+00:00", "trade", 11.99, 70.0]
["2026-10-02T15:06:18.388477+00:00", "trade", 11.99, 400.0]
["2026-10-02T15:06:18.388479+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:06:18.388484+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:06:18.388494+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388496+00:00", "trade", 11.99, 123.0]
["2026-10-02T15:06:18.388504+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388509+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388509+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388510+00:00", "trade", 11.99, 175.0]
["2026-10-02T15:06:18.388514+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388514+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388519+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388519+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388539+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388544+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388544+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388544+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388544+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388549+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388549+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388549+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388564+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388569+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388574+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388584+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388589+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388594+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388599+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388609+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388619+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388624+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388629+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388681+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:06:18.388769+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388769+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388775+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388775+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388780+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388780+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388780+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388784+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388784+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388784+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388820+00:00", "trade", 11.99, 123.0]
["2026-10-02T15:06:18.388825+00:00", "trade", 11.99, 66.0]
["2026-10-02T15:06:18.388832+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:06:18.388877+00:00", "trade", 11.99, 66.0]
["2026-10-02T15:06:18.388889+00:00", "trade", 11.99, 140.0]
["2026-10-02T15:06:18.388916+00:00", "trade", 11.99, 377.0]
["2026-10-02T15:06:18.388931+00:00", "trade", 11.99, 121.0]
["2026-10-02T15:06:18.388940+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388940+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388945+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388945+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388945+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388949+00:00", "trade", 11.99, 294.0]
["2026-10-02T15:06:18.388950+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388950+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388950+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388961+00:00", "trade", 11.99, 108.0]
["2026-10-02T15:06:18.388965+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.388967+00:00", "trade", 11.99, 164.0]
["2026-10-02T15:06:18.389024+00:00", "trade", 11.99, 379.0]
["2026-10-02T15:06:18.389042+00:00", "trade", 11.99, 326.0]
["2026-10-02T15:06:18.389055+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.389120+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.389192+00:00", "trade", 11.99, 136.0]
["2026-10-02T15:06:18.389506+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.389521+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.389634+00:00", "trade", 11.99, 61.0]
["2026-10-02T15:06:18.389802+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.389832+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.392072+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.392098+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.392098+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.392127+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.392709+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.393275+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.393295+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.393295+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.393826+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.394139+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:06:18.394433+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.395546+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.396132+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.396152+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.396367+00:00", "trade", 11.99, 389.0]
["2026-10-02T15:06:18.396515+00:00", "trade", 11.985, 6.0]
["2026-10-02T15:06:18.396584+00:00", "trade", 11.99, 13.0]
["2026-10-02T15:06:18.396869+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.397125+00:00", "trade", 11.99, 97.0]
["2026-10-02T15:06:18.398222+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.398247+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.400908+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.401029+00:00", "trade", 11.985, 1.0]
["2026-10-02T15:06:18.404312+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:06:18.409160+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:18.409164+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:18.409164+00:00", "trade", 11.98, 111.0]
["2026-10-02T15:06:18.409166+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:18.409205+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:18.409208+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:18.409211+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:18.409214+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:06:18.409214+00:00", "trade", 11.98, 11.0]
["2026-10-02T15:06:18.409307+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:18.409310+00:00", "trade", 11.985, 111.0]
["2026-10-02T15:06:18.409313+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:18.409494+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:18.409494+00:00", "trade", 11.98, 800.0]
["2026-10-02T15:06:18.409497+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:06:18.409500+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:18.409503+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:18.409503+00:00", "trade", 11.98, 111.0]
["2026-10-02T15:06:18.409506+00:00", "trade", 11.985, 811.0]
["2026-10-02T15:06:18.409704+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.409719+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.409724+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.409970+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.410050+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.410336+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.411057+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.411082+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.411328+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.411493+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.413142+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.420881+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.421432+00:00", "trade", 11.985, 232.0]
["2026-10-02T15:06:18.421808+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:18.422635+00:00", "trade", 11.98, 379.0]
["2026-10-02T15:06:18.435394+00:00", "trade", 11.985, 700.0]
["2026-10-02T15:06:18.437260+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.437285+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.442392+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.451473+00:00", "trade", 11.985, 300.0]
["2026-10-02T15:06:18.488506+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.488537+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.489255+00:00", "trade", 11.985, 313.0]
["2026-10-02T15:06:18.490035+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:18.492304+00:00", "trade", 11.985, 250.0]
["2026-10-02T15:06:18.495564+00:00", "trade", 11.985, 187.0]
["2026-10-02T15:06:18.501209+00:00", "trade", 11.985, 123.0]
["2026-10-02T15:06:18.505337+00:00", "trade", 11.985, 250.0]
["2026-10-02T15:06:18.877616+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:19.497129+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:19.507563+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:19.620642+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:19.631768+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:19.729305+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:19.814808+00:00", "trade", 11.985, 300.0]
["2026-10-02T15:06:19.816432+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:19.816457+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:19.816507+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:19.816548+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:19.816738+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:19.817274+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:19.817826+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:19.818106+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:19.981789+00:00", "trade", 11.985, 1.0]
["2026-10-02T15:06:20.261189+00:00", "trade", 12.0534, 1.0]
["2026-10-02T15:06:20.438984+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:20.439749+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:20.439949+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:20.478489+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:20.478573+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:20.478573+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:20.478596+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:20.560364+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:20.560445+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:20.561067+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:20.693602+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:20.693627+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:20.694364+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:20.851302+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.166621+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.166721+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.167007+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.167147+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.275695+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.480070+00:00", "trade", 11.985, 1000.0]
["2026-10-02T15:06:21.480116+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.483138+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.483163+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.535949+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.549762+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.550193+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.550458+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.550508+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.674443+00:00", "trade", 11.987, 300.0]
["2026-10-02T15:06:21.675806+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:21.676553+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:23.092917+00:00", "trade", 12.0433, 100.0]
["2026-10-02T15:06:23.581783+00:00", "trade", 11.98, 3.0]
["2026-10-02T15:06:23.581786+00:00", "trade", 11.98, 197.0]
["2026-10-02T15:06:23.582328+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:23.582332+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:23.582332+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:23.582357+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:23.582362+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:23.582367+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:23.737325+00:00", "trade", 11.9969, 10.0]
["2026-10-02T15:06:24.487062+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:24.580449+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:24.580910+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:24.970844+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:25.039227+00:00", "trade", 12.0902, 100.0]
["2026-10-02T15:06:25.695149+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:25.971953+00:00", "trade", 11.985, 7.0]
["2026-10-02T15:06:26.072751+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072751+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072753+00:00", "trade", 11.98, 123.0]
["2026-10-02T15:06:26.072753+00:00", "trade", 11.98, 97.0]
["2026-10-02T15:06:26.072771+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:06:26.072771+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072771+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072776+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072791+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072831+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072831+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072836+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072836+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072886+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072888+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:06:26.072891+00:00", "trade", 11.98, 89.0]
["2026-10-02T15:06:26.072906+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072910+00:00", "trade", 11.98, 79.0]
["2026-10-02T15:06:26.072912+00:00", "trade", 11.98, 108.0]
["2026-10-02T15:06:26.072912+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072912+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072912+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072915+00:00", "trade", 11.98, 326.0]
["2026-10-02T15:06:26.072916+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072919+00:00", "trade", 11.98, 379.0]
["2026-10-02T15:06:26.072919+00:00", "trade", 11.98, 71.0]
["2026-10-02T15:06:26.072921+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:26.072921+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072921+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072926+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072926+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072936+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072936+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072941+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072941+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072946+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072956+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072961+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072976+00:00", "trade", 11.98, 30.0]
["2026-10-02T15:06:26.072976+00:00", "trade", 11.98, 98.0]
["2026-10-02T15:06:26.072977+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:06:26.072977+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:06:26.072977+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:26.072979+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:06:26.072984+00:00", "trade", 11.98, 2.0]
["2026-10-02T15:06:26.072987+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:06:26.072995+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:06:26.072997+00:00", "trade", 11.98, 2.0]
["2026-10-02T15:06:26.072997+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073002+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073002+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073002+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073005+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:06:26.073027+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073057+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073082+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073087+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073199+00:00", "trade", 11.98, 70.0]
["2026-10-02T15:06:26.073199+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:06:26.073227+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073252+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073252+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073257+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073262+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073418+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073418+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073422+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073422+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073498+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073583+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073613+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073658+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073698+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073718+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.073869+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.074405+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.074957+00:00", "trade", 11.98, 11.0]
["2026-10-02T15:06:26.075228+00:00", "trade", 11.98, 9.0]
["2026-10-02T15:06:26.080098+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.088910+00:00", "trade", 11.98, 2.0]
["2026-10-02T15:06:26.172929+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.173275+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.173611+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.174052+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.473040+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:06:26.473042+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.474276+00:00", "trade", 11.975, 700.0]
["2026-10-02T15:06:26.476525+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.476551+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.477147+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:26.573732+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.167528+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.167643+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.168079+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.200325+00:00", "trade", 12.0429, 8.0]
["2026-10-02T15:06:27.327683+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.415853+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.415868+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.416399+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.853964+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.854009+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.931732+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:06:27.931829+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.932213+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:06:27.932216+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:06:27.932219+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:06:27.932220+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.932586+00:00", "trade", 11.975, 389.0]
["2026-10-02T15:06:27.932656+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.932661+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.932661+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.932745+00:00", "trade", 11.975, 972.0]
["2026-10-02T15:06:27.932766+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.933007+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.933774+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.934917+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:27.934947+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.005534+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.005845+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.235697+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.244688+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.278182+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:28.278185+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:06:28.278185+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:06:28.278236+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:06:28.278245+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:06:28.278298+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.278298+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.278330+00:00", "trade", 11.98, 900.0]
["2026-10-02T15:06:28.278333+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:06:28.278353+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.278423+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.278428+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.278548+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.278684+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.278874+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.279140+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.279215+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.279255+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.279295+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.279736+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.280002+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.280558+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.281719+00:00", "trade", 11.975, 500.0]
["2026-10-02T15:06:28.282297+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.282768+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.282942+00:00", "trade", 11.975, 500.0]
["2026-10-02T15:06:28.283119+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.283244+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.283560+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.293804+00:00", "trade", 11.975, 1000.0]
["2026-10-02T15:06:28.293847+00:00", "trade", 11.975, 600.0]
["2026-10-02T15:06:28.294421+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.294982+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.295022+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.295188+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.295343+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.296481+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.297594+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.299680+00:00", "trade", 11.98, 61.0]
["2026-10-02T15:06:28.300666+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.302522+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:28.302580+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.302620+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.303009+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:28.349497+00:00", "trade", 11.98, 90.0]
["2026-10-02T15:06:28.358109+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:28.358196+00:00", "trade", 11.98, 425.0]
["2026-10-02T15:06:28.358284+00:00", "trade", 11.98, 75.0]
["2026-10-02T15:06:28.359312+00:00", "trade", 11.98, 500.0]
["2026-10-02T15:06:28.638293+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.684406+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:06:28.684408+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.684483+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.684488+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.684819+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.685345+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.685420+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.685686+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.685786+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.686668+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.697496+00:00", "trade", 11.975, 389.0]
["2026-10-02T15:06:28.697496+00:00", "trade", 11.975, 150.0]
["2026-10-02T15:06:28.697520+00:00", "trade", 11.975, 1000.0]
["2026-10-02T15:06:28.697595+00:00", "trade", 11.975, 1000.0]
["2026-10-02T15:06:28.697604+00:00", "trade", 11.975, 1000.0]
["2026-10-02T15:06:28.697634+00:00", "trade", 11.975, 1000.0]
["2026-10-02T15:06:28.697640+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:06:28.697640+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:06:28.697640+00:00", "trade", 11.975, 850.0]
["2026-10-02T15:06:28.697643+00:00", "trade", 11.975, 1000.0]
["2026-10-02T15:06:28.697824+00:00", "trade", 11.975, 1000.0]
["2026-10-02T15:06:28.698110+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.698115+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.698115+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.698150+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.698150+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.698389+00:00", "trade", 11.975, 389.0]
["2026-10-02T15:06:28.698395+00:00", "trade", 11.975, 500.0]
["2026-10-02T15:06:28.698524+00:00", "trade", 11.975, 389.0]
["2026-10-02T15:06:28.698551+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.701283+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.703794+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.825889+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:28.835031+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:29.998446+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:30.136489+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:30.276191+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:30.530480+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:30.619381+00:00", "trade", 11.975, 25.0]
["2026-10-02T15:06:30.813453+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:30.814400+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:30.950333+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:30.991656+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:31.197896+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:31.197956+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:31.197971+00:00", "trade", 11.975, 1.0]
["2026-10-02T15:06:31.197971+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:31.198643+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:31.206121+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:31.485334+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:31.485796+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:31.797371+00:00", "trade", 11.975, 200.0]
["2026-10-02T15:06:31.798639+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:31.798689+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:31.799461+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:31.799601+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:31.799626+00:00", "trade", 11.975, 1.0]
["2026-10-02T15:06:31.968202+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:32.530027+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:32.530082+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:32.530629+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.101378+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:06:33.101505+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.102503+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.104421+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:06:33.126795+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.201233+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:06:33.201236+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:33.201239+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:06:33.201239+00:00", "trade", 11.98, 600.0]
["2026-10-02T15:06:33.201243+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:33.201293+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:06:33.201311+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:06:33.201323+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:33.201338+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.201338+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.201384+00:00", "trade", 11.98, 199.0]
["2026-10-02T15:06:33.201390+00:00", "trade", 11.98, 20.0]
["2026-10-02T15:06:33.201390+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:33.201393+00:00", "trade", 11.98, 149.0]
["2026-10-02T15:06:33.201393+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:33.201423+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.201468+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.201508+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.201513+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.201518+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.201598+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.201764+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.202255+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.202255+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.202295+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.202415+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.202415+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.202761+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.202806+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.209557+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.222513+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:33.862870+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:34.063130+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:34.063231+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:34.063232+00:00", "trade", 11.98, 600.0]
["2026-10-02T15:06:34.063232+00:00", "trade", 11.98, 400.0]
["2026-10-02T15:06:34.063235+00:00", "trade", 11.98, 500.0]
["2026-10-02T15:06:34.063238+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:34.063238+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:34.063316+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:34.063321+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:34.063321+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:34.063482+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:34.063486+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:34.063497+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:34.063509+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:34.063512+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:34.063524+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:34.063527+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:34.063527+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:34.063542+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:34.063557+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:34.063599+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:34.063650+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:34.063722+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:34.063732+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:06:34.063752+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:06:34.063772+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:06:34.063802+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:06:34.063808+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:06:34.063827+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:06:34.063887+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:06:34.063897+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.064083+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.064323+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.064514+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.065192+00:00", "trade", 11.985, 3.0]
["2026-10-02T15:06:34.065421+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.067102+00:00", "trade", 11.985, 2500.0]
["2026-10-02T15:06:34.067501+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.067506+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.067762+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.068392+00:00", "trade", 11.985, 1000.0]
["2026-10-02T15:06:34.070503+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.071156+00:00", "trade", 11.985, 474.0]
["2026-10-02T15:06:34.071591+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.072001+00:00", "trade", 11.985, 1000.0]
["2026-10-02T15:06:34.090023+00:00", "trade", 11.98, 19.0]
["2026-10-02T15:06:34.090025+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.090546+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.090786+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.166792+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.214866+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.348093+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.358281+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:34.358380+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:34.358431+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:34.440748+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:34.442953+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:35.125776+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:35.162654+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:35.223624+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:35.257244+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:35.302922+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:35.321146+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:35.403225+00:00", "trade", 12.0463, 100.0]
["2026-10-02T15:06:35.513052+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:35.514089+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:35.534036+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:35.572227+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:35.635079+00:00", "trade", 12.0844, 26.0]
["2026-10-02T15:06:35.876325+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:36.022076+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:36.696981+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:36.696984+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:06:36.697035+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:06:36.697050+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:06:36.697948+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:36.697948+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:36.697993+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:36.698033+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:36.698113+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:36.698474+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:36.698474+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:36.698950+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:36.700433+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:36.832517+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:36.951676+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:37.161074+00:00", "trade", 11.985, 500.0]
["2026-10-02T15:06:37.161760+00:00", "trade", 11.985, 3.0]
["2026-10-02T15:06:37.779929+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:38.211800+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:38.784752+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:39.314276+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:39.314321+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:39.314381+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:39.580774+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:39.585866+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:39.588678+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:39.814701+00:00", "trade", 12.0455, 1.0]
["2026-10-02T15:06:39.854058+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:39.910492+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.023310+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.194733+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.194743+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.194748+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.195394+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.372845+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:40.373528+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.373598+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.373849+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.373849+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.374184+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.567614+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.567789+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.635631+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.644126+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.739467+00:00", "trade", 11.9868, 300.0]
["2026-10-02T15:06:40.810466+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.814120+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:40.835000+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:41.356830+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:41.356905+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:41.470705+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:41.481867+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:41.975480+00:00", "trade", 12.0455, 40.0]
["2026-10-02T15:06:42.115123+00:00", "trade", 11.9927, 1.0]
["2026-10-02T15:06:42.329346+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:42.330123+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:42.363041+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:42.766555+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:42.921218+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:43.092234+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:43.554590+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:43.554593+00:00", "trade", 11.985, 1000.0]
["2026-10-02T15:06:43.555769+00:00", "trade", 11.985, 4.0]
["2026-10-02T15:06:43.555821+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:43.557660+00:00", "trade", 11.985, 900.0]
["2026-10-02T15:06:43.673596+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:43.684709+00:00", "trade", 11.9925, 10.0]
["2026-10-02T15:06:43.840267+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:43.867562+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:43.897563+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:44.442540+00:00", "trade", 11.9899, 100.0]
["2026-10-02T15:06:44.445951+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:44.446392+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:44.517972+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:45.051786+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:45.051982+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:45.121605+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:45.122990+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:45.129350+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:45.341565+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:45.465600+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:45.781508+00:00", "trade", 11.985, 8.0]
["2026-10-02T15:06:45.781610+00:00", "trade", 11.985, 1.0]
["2026-10-02T15:06:45.782594+00:00", "trade", 11.985, 2.0]
["2026-10-02T15:06:46.071139+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:46.091612+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:46.098774+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:46.099787+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:46.099842+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:46.169066+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:46.169448+00:00", "trade", 11.985, 525.0]
["2026-10-02T15:06:46.169683+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:46.169743+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:46.169755+00:00", "trade", 11.985, 150.0]
["2026-10-02T15:06:46.169778+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:46.169823+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:46.209431+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:46.209485+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:46.209530+00:00", "trade", 11.985, 222.0]
["2026-10-02T15:06:46.209618+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:46.209717+00:00", "trade", 11.985, 1000.0]
["2026-10-02T15:06:46.293033+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:46.403764+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:46.404671+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:46.408054+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:46.922261+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:46.922357+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:47.071782+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:47.206522+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:47.206573+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:47.211464+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:47.477984+00:00", "trade", 11.985, 3200.0]
["2026-10-02T15:06:47.479112+00:00", "trade", 11.985, 1.0]
["2026-10-02T15:06:48.147624+00:00", "trade", 11.9893, 321.0]
["2026-10-02T15:06:48.220367+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:48.276595+00:00", "trade", 12.0829, 100.0]
["2026-10-02T15:06:48.289411+00:00", "trade", 11.985, 1600.0]
["2026-10-02T15:06:48.425461+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:48.425557+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:48.437670+00:00", "trade", 11.985, 200.0]
["2026-10-02T15:06:49.016223+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:49.016275+00:00", "trade", 11.9896, 550.0]
["2026-10-02T15:06:49.437116+00:00", "trade", 11.9827, 127.0]
["2026-10-02T15:06:49.437268+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:49.710929+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:50.031270+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:51.327225+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:51.980116+00:00", "trade", 11.9885, 200.0]
["2026-10-02T15:06:52.030627+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:52.088795+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:52.088815+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:52.099450+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:52.099480+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:52.099526+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:52.100037+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:52.129201+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:52.168680+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:52.266733+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:52.797690+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:52.797740+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:52.797780+00:00", "trade", 11.985, 1500.0]
["2026-10-02T15:06:52.797800+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:52.798151+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:52.798270+00:00", "trade", 11.985, 950.0]
["2026-10-02T15:06:52.800156+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:53.021672+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:53.077375+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:53.572832+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:53.593907+00:00", "trade", 11.985, 200.0]
["2026-10-02T15:06:53.594965+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:54.609416+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:54.692648+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:55.334519+00:00", "trade", 12.0804, 10.0]
["2026-10-02T15:06:55.431490+00:00", "trade", 12.0418, 114.0]
["2026-10-02T15:06:55.642811+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:55.642837+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:55.643358+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:55.643749+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.292472+00:00", "trade", 11.985, 232.0]
["2026-10-02T15:06:56.305697+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.305702+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.305702+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.305707+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.305742+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.305747+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.305747+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.305752+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.305752+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.305755+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:06:56.305755+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:06:56.305757+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.305757+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.305757+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.305758+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:06:56.305767+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.305776+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:06:56.307812+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.406742+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.406762+00:00", "trade", 11.985, 300.0]
["2026-10-02T15:06:56.406782+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.406797+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.407204+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:56.407207+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:56.407207+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:56.407249+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:56.407249+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:56.407288+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.407429+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.407439+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.407474+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.407520+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:56.407520+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:56.407523+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:06:56.407529+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:06:56.407532+00:00", "trade", 11.985, 89.0]
["2026-10-02T15:06:56.408481+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.408757+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.408802+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.415663+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.416721+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.441003+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.483340+00:00", "trade", 11.985, 200.0]
["2026-10-02T15:06:56.483705+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.507030+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.553992+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:56.877516+00:00", "trade", 11.985, 400.0]
["2026-10-02T15:06:57.214402+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:57.789248+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:57.790726+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:58.594948+00:00", "trade", 12.0413, 1.0]
["2026-10-02T15:06:58.965699+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:58.974389+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:58.974450+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:58.974885+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:58.975301+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:58.975367+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:58.984964+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:59.021842+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:59.078549+00:00", "trade", 11.985, 500.0]
["2026-10-02T15:06:59.079925+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:59.287423+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:06:59.834251+00:00", "trade", 12.0798, 100.0]
["2026-10-02T15:06:59.998458+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.042962+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:07:00.042962+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:00.042965+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043058+00:00", "trade", 11.99, 700.0]
["2026-10-02T15:07:00.043059+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043061+00:00", "trade", 11.99, 280.0]
["2026-10-02T15:07:00.043061+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:00.043064+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043064+00:00", "trade", 11.99, 6.0]
["2026-10-02T15:07:00.043076+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043082+00:00", "trade", 11.99, 1000.0]
["2026-10-02T15:07:00.043082+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043086+00:00", "trade", 11.99, 6.0]
["2026-10-02T15:07:00.043088+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:00.043088+00:00", "trade", 11.99, 700.0]
["2026-10-02T15:07:00.043112+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:00.043118+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:07:00.043151+00:00", "trade", 11.99, 93.0]
["2026-10-02T15:07:00.043155+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043155+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:00.043157+00:00", "trade", 11.99, 24.0]
["2026-10-02T15:07:00.043164+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043259+00:00", "trade", 11.99, 76.0]
["2026-10-02T15:07:00.043263+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043265+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043266+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043266+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043268+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:00.043268+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043274+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043274+00:00", "trade", 11.99, 418.0]
["2026-10-02T15:07:00.043275+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043278+00:00", "trade", 11.99, 582.0]
["2026-10-02T15:07:00.043283+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:07:00.043315+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043355+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043355+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043360+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043395+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043398+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:00.043400+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043401+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043404+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:00.043405+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043410+00:00", "trade", 11.99, 60.0]
["2026-10-02T15:07:00.043410+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:07:00.043410+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:00.043410+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:00.043440+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:07:00.043450+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043465+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043480+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043480+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043515+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043515+00:00", "trade", 11.99, 7.0]
["2026-10-02T15:07:00.043515+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043535+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043570+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043575+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043575+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043575+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043580+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043590+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043626+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043627+00:00", "trade", 11.99, 1299.0]
["2026-10-02T15:07:00.043627+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043630+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043630+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043630+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043630+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043636+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:07:00.043636+00:00", "trade", 11.99, 465.0]
["2026-10-02T15:07:00.043636+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043636+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043636+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043638+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043642+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043642+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043648+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043648+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043648+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:00.043656+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043660+00:00", "trade", 11.99, 35.0]
["2026-10-02T15:07:00.043661+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043661+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043663+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:07:00.043666+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043666+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043670+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043670+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043670+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043676+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043681+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043686+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043696+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043696+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043701+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043701+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043705+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:07:00.043706+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043716+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043726+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043729+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:07:00.043766+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043776+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043776+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043786+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:07:00.043801+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:00.043864+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:00.043932+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:00.043936+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.043956+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.043991+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044066+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044222+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044222+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044222+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044227+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044227+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044242+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044283+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044287+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044287+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044292+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044342+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044503+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044533+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044538+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044583+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044753+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044793+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.044923+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.046187+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.047404+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.051601+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:00.052822+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.059949+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.060024+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.061468+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.062029+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.144129+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:00.631175+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:00.631178+00:00", "trade", 11.995, 1.0]
["2026-10-02T15:07:00.631235+00:00", "trade", 11.995, 99.0]
["2026-10-02T15:07:00.631334+00:00", "trade", 11.995, 1.0]
["2026-10-02T15:07:01.014899+00:00", "trade", 11.995, 1.0]
["2026-10-02T15:07:01.198776+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:01.215811+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:01.248509+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:01.248609+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:01.249882+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:01.249937+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:01.250274+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:01.257059+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:01.263064+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:01.267156+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:01.299495+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:01.351283+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:01.502347+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:01.534183+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:01.658930+00:00", "trade", 11.9859, 1.0]
["2026-10-02T15:07:02.476853+00:00", "trade", 11.995, 16.0]
["2026-10-02T15:07:02.477220+00:00", "trade", 11.995, 1.0]
["2026-10-02T15:07:02.528011+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:02.685078+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:02.716038+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:02.890447+00:00", "trade", 12.0427, 2.0]
["2026-10-02T15:07:03.103322+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:03.330107+00:00", "trade", 12.0777, 10.0]
["2026-10-02T15:07:03.616191+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:03.815424+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:03.956020+00:00", "trade", 11.995, 57.0]
["2026-10-02T15:07:04.043807+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:04.306126+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:04.324026+00:00", "trade", 11.99, 21.0]
["2026-10-02T15:07:04.324098+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:04.359121+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:04.383715+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:04.394145+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:04.615922+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:04.630328+00:00", "trade", 12.04, 21.0]
["2026-10-02T15:07:04.826734+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:05.072039+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:07:05.072039+00:00", "trade", 11.995, 511.0]
["2026-10-02T15:07:05.234607+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:05.281744+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:05.282210+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:05.481389+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:05.667175+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:05.723875+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:05.744058+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:05.744579+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:06.020239+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:06.082146+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:06.082452+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:06.082572+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:06.082582+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:06.301001+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:06.303788+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:06.342891+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:06.461864+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.145815+00:00", "trade", 11.99, 8.0]
["2026-10-02T15:07:07.201041+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:07.201938+00:00", "trade", 11.995, 200.0]
["2026-10-02T15:07:07.274455+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.274460+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.274901+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282283+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282285+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:07:07.282293+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282334+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282436+00:00", "trade", 11.99, 9.0]
["2026-10-02T15:07:07.282439+00:00", "trade", 11.99, 670.0]
["2026-10-02T15:07:07.282439+00:00", "trade", 11.99, 7.0]
["2026-10-02T15:07:07.282439+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282442+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:07:07.282445+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:07:07.282445+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:07:07.282448+00:00", "trade", 11.99, 5000.0]
["2026-10-02T15:07:07.282504+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282569+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282569+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282574+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282750+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282773+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:07:07.282775+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282803+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:07.282820+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282824+00:00", "trade", 11.99, 59.0]
["2026-10-02T15:07:07.282830+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:07:07.282839+00:00", "trade", 11.99, 894.0]
["2026-10-02T15:07:07.282840+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282872+00:00", "trade", 11.99, 407.0]
["2026-10-02T15:07:07.282881+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:07.282895+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282910+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282911+00:00", "trade", 11.99, 58.0]
["2026-10-02T15:07:07.282914+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:07.282917+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:07:07.282917+00:00", "trade", 11.99, 954.0]
["2026-10-02T15:07:07.282925+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:07.282938+00:00", "trade", 11.99, 60.0]
["2026-10-02T15:07:07.283005+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:07.283010+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:07.283021+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:07.283030+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:07.283100+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:07.283120+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:07.283146+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:07.283176+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.283211+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.283226+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.283426+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.283441+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.283652+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.283692+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.283712+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.283712+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.283732+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.283852+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.283887+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.284328+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.284448+00:00", "trade", 11.99, 407.0]
["2026-10-02T15:07:07.285037+00:00", "trade", 11.99, 93.0]
["2026-10-02T15:07:07.308782+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.308799+00:00", "trade", 11.99, 8.0]
["2026-10-02T15:07:07.400449+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.601181+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.605061+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.605376+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.740903+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.791418+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.833423+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:07.971777+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:09.615230+00:00", "trade", 12.0235, 6.0]
["2026-10-02T15:07:09.617945+00:00", "trade", 12.0235, 2.0]
["2026-10-02T15:07:09.704690+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:09.704731+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:09.705678+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:09.889821+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:09.889846+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:10.032179+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:10.032440+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:10.033166+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:10.033171+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:10.043360+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:10.059419+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:10.094748+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:10.173979+00:00", "trade", 11.9805, 400.0]
["2026-10-02T15:07:10.297259+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:10.330327+00:00", "trade", 11.985, 1050.0]
["2026-10-02T15:07:10.354783+00:00", "trade", 11.985, 1000.0]
["2026-10-02T15:07:10.354836+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:10.355407+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:10.510205+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:10.510857+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:10.595362+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.172840+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.278070+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.278551+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.321328+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.502032+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.512141+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.512201+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.512211+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.512928+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.512933+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.512948+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.513419+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.513780+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.513845+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.532234+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.552682+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.561694+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:11.645249+00:00", "trade", 11.985, 17.0]
["2026-10-02T15:07:12.278720+00:00", "trade", 11.985, 1.0]
["2026-10-02T15:07:12.496209+00:00", "trade", 11.9801, 7700.0]
["2026-10-02T15:07:12.867327+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:12.867377+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:12.870339+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:12.871948+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:12.874995+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:12.875531+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:12.876724+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:12.896456+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:12.946129+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:12.963981+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.006688+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.317545+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:07:13.317557+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.409669+00:00", "trade", 11.985, 522.0]
["2026-10-02T15:07:13.409801+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.409816+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.409841+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.410713+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.410723+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.410758+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.468255+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.714473+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:07:13.715823+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.724538+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:07:13.725145+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.764650+00:00", "trade", 11.985, 150.0]
["2026-10-02T15:07:13.786488+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:07:13.791353+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.791358+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.791358+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.791381+00:00", "trade", 11.99, 6.0]
["2026-10-02T15:07:13.791428+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.791443+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.791839+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.791844+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:13.791859+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792210+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792330+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792410+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792446+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:13.792446+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792450+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792452+00:00", "trade", 11.99, 160.0]
["2026-10-02T15:07:13.792452+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:07:13.792455+00:00", "trade", 11.99, 800.0]
["2026-10-02T15:07:13.792455+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:13.792460+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:13.792460+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:07:13.792460+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:13.792463+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:07:13.792463+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:07:13.792488+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:13.792488+00:00", "trade", 11.99, 1000.0]
["2026-10-02T15:07:13.792493+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:13.792493+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:13.792493+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:13.792520+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:07:13.792535+00:00", "trade", 11.99, 150.0]
["2026-10-02T15:07:13.792544+00:00", "trade", 11.99, 60.0]
["2026-10-02T15:07:13.792547+00:00", "trade", 11.99, 357.0]
["2026-10-02T15:07:13.792557+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:07:13.792587+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:07:13.792593+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:07:13.792605+00:00", "trade", 11.99, 189.0]
["2026-10-02T15:07:13.792608+00:00", "trade", 11.99, 1300.0]
["2026-10-02T15:07:13.792612+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:13.792612+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:07:13.792612+00:00", "trade", 11.99, 60.0]
["2026-10-02T15:07:13.792631+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792631+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792636+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792646+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792689+00:00", "trade", 11.99, 133.0]
["2026-10-02T15:07:13.792711+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792746+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792771+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792839+00:00", "trade", 11.99, 290.0]
["2026-10-02T15:07:13.792848+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:13.792866+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792875+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:13.792890+00:00", "trade", 11.99, 5.0]
["2026-10-02T15:07:13.792891+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792896+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:13.792929+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:07:13.792929+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:13.792929+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:13.792929+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:13.792935+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:07:13.792936+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792936+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792941+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.792947+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:13.792963+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:07:13.792967+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.793002+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.793002+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.793007+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.793017+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.793022+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.793022+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.793023+00:00", "trade", 11.99, 400.0]
["2026-10-02T15:07:13.793027+00:00", "trade", 11.99, 940.0]
["2026-10-02T15:07:13.793027+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:07:13.793032+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:13.793032+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:13.793041+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:07:13.793047+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:07:13.793059+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:13.793062+00:00", "trade", 11.99, 22.0]
["2026-10-02T15:07:13.793062+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.793062+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.793067+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.793082+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.793082+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.793087+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:13.793126+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:07:13.793127+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793168+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793172+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793177+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793192+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793222+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793227+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793227+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793232+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793237+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793237+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793237+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793242+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793242+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793247+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793252+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793262+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793262+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793267+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:13.793282+00:00", "trade", 11.99, 98.0]
["2026-10-02T15:07:13.793284+00:00", "trade", 11.99, 9.0]
["2026-10-02T15:07:13.793287+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.793327+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.793333+00:00", "trade", 11.99, 78.0]
["2026-10-02T15:07:13.793368+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.793468+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.793488+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.793606+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:13.793679+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.793679+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.793683+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.793683+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.793683+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.793688+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.793713+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.793718+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.793733+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.794696+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.797552+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.797849+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:07:13.798119+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.800078+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.801036+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.801051+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.813896+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.837412+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.837592+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:13.893696+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.893706+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:13.904383+00:00", "trade", 11.995, 2500.0]
["2026-10-02T15:07:13.904446+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:07:13.904452+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:07:13.904513+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:07:13.904516+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:07:13.904576+00:00", "trade", 11.995, 222.0]
["2026-10-02T15:07:13.904579+00:00", "trade", 11.995, 222.0]
["2026-10-02T15:07:13.904657+00:00", "trade", 11.995, 167.0]
["2026-10-02T15:07:13.904690+00:00", "trade", 11.995, 167.0]
["2026-10-02T15:07:13.904750+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:07:13.904864+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:07:13.904973+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:07:13.904997+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:13.909111+00:00", "trade", 11.995, 250.0]
["2026-10-02T15:07:14.826122+00:00", "trade", 11.995, 5.0]
["2026-10-02T15:07:15.320176+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:15.320376+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:15.320381+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:15.320425+00:00", "trade", 11.99, 190.0]
["2026-10-02T15:07:15.320428+00:00", "trade", 11.99, 9.0]
["2026-10-02T15:07:15.320431+00:00", "trade", 11.99, 150.0]
["2026-10-02T15:07:15.320440+00:00", "trade", 11.99, 150.0]
["2026-10-02T15:07:15.320440+00:00", "trade", 11.99, 3.0]
["2026-10-02T15:07:15.320442+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:15.320446+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:15.320472+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:15.320482+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:15.320482+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:15.320497+00:00", "trade", 11.99, 11.0]
["2026-10-02T15:07:15.320497+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:15.320500+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:15.320504+00:00", "trade", 11.99, 76.0]
["2026-10-02T15:07:15.320504+00:00", "trade", 11.99, 468.0]
["2026-10-02T15:07:15.320542+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:15.320542+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:15.320542+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:15.320547+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:15.320551+00:00", "trade", 11.99, 60.0]
["2026-10-02T15:07:15.320582+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:15.320602+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:15.320617+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:15.320668+00:00", "trade", 11.99, 468.0]
["2026-10-02T15:07:15.320787+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:15.320923+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:15.320923+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:15.320933+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:15.320978+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:15.321023+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:15.321056+00:00", "trade", 11.99, 150.0]
["2026-10-02T15:07:15.321058+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:15.321108+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.321108+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.321108+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.321143+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.321148+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.321183+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.321183+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.321183+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.321315+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:07:15.321360+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:07:15.321664+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.321664+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.321995+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.322336+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.322797+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.322922+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.323624+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.324105+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.324767+00:00", "trade", 11.985, 1239.0]
["2026-10-02T15:07:15.325825+00:00", "trade", 11.99, 60.0]
["2026-10-02T15:07:15.327468+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.328526+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.328536+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.328551+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.328581+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.329097+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.329227+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.333533+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.416049+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.416896+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.430443+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.454074+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.457364+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:07:15.458029+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.458430+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.458911+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.463010+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.638590+00:00", "trade", 11.98, 45.0]
["2026-10-02T15:07:15.639164+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.659437+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.696335+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.745482+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.859688+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.901868+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.939458+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:15.944986+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.198181+00:00", "trade", 11.9823, 500.0]
["2026-10-02T15:07:16.238660+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:16.238663+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:16.238735+00:00", "trade", 11.98, 500.0]
["2026-10-02T15:07:16.238738+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:07:16.238738+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:07:16.238741+00:00", "trade", 11.98, 600.0]
["2026-10-02T15:07:16.238784+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.238789+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.238789+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.238879+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.238884+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.238889+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.238889+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.238914+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.238914+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.238919+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.239033+00:00", "trade", 11.98, 84.0]
["2026-10-02T15:07:16.239039+00:00", "trade", 11.98, 1000.0]
["2026-10-02T15:07:16.239039+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:16.239045+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:16.239045+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:16.239045+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.239048+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:16.239050+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.239121+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.239140+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.239175+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:16.239195+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:16.239214+00:00", "trade", 11.98, 400.0]
["2026-10-02T15:07:16.239240+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:16.239251+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:16.239266+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:16.239292+00:00", "trade", 11.98, 50.0]
["2026-10-02T15:07:16.239365+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.239406+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.239446+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.239596+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.239631+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.239646+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.239686+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.239801+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.239837+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.239837+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.239922+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.239927+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.239987+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.239987+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.240042+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.240082+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.240318+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.240388+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.242899+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.244603+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.247806+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.252206+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.280823+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:07:16.281255+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.281315+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.281710+00:00", "trade", 11.98, 500.0]
["2026-10-02T15:07:16.282052+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.282082+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.282177+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.285685+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.286683+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.291033+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.291103+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.339604+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.340155+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.387397+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.543483+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.543849+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.543939+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:16.692586+00:00", "trade", 12.0333, 1.0]
["2026-10-02T15:07:17.030487+00:00", "trade", 11.9775, 400.0]
["2026-10-02T15:07:17.057535+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:17.057650+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:17.119673+00:00", "trade", 12.0332, 330.0]
["2026-10-02T15:07:17.649016+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:17.655537+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:18.020518+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:18.020849+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:18.020854+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:18.593385+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:18.641113+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:18.641173+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:18.741505+00:00", "trade", 11.975, 500.0]
["2026-10-02T15:07:18.742780+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:18.742825+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:18.852556+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.067030+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.067030+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.067036+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130167+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:07:19.130170+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130170+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:07:19.130173+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130176+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:07:19.130176+00:00", "trade", 11.98, 400.0]
["2026-10-02T15:07:19.130209+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:07:19.130209+00:00", "trade", 11.98, 87.0]
["2026-10-02T15:07:19.130211+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130215+00:00", "trade", 11.98, 800.0]
["2026-10-02T15:07:19.130215+00:00", "trade", 11.98, 463.0]
["2026-10-02T15:07:19.130256+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130256+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130266+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:07:19.130266+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130266+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130305+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130305+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130305+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:07:19.130306+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130309+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:07:19.130311+00:00", "trade", 11.98, 417.0]
["2026-10-02T15:07:19.130311+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130323+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130326+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:07:19.130326+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130330+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130330+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130331+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130335+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:07:19.130365+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:07:19.130377+00:00", "trade", 11.98, 719.0]
["2026-10-02T15:07:19.130377+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130380+00:00", "trade", 11.98, 418.0]
["2026-10-02T15:07:19.130381+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130449+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:07:19.130481+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130486+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130486+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130491+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130506+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130510+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:07:19.130510+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:07:19.130536+00:00", "trade", 11.98, 700.0]
["2026-10-02T15:07:19.130562+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130562+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130567+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130576+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:07:19.130587+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130587+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130592+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130607+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130627+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:07:19.130630+00:00", "trade", 11.98, 90.0]
["2026-10-02T15:07:19.130660+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130663+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:07:19.130666+00:00", "trade", 11.98, 190.0]
["2026-10-02T15:07:19.130667+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130667+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130672+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130677+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130681+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130707+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130707+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130708+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130708+00:00", "trade", 11.98, 4.0]
["2026-10-02T15:07:19.130708+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130708+00:00", "trade", 11.98, 196.0]
["2026-10-02T15:07:19.130717+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130717+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130722+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130722+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130722+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130752+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130752+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130752+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130757+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130762+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130787+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130789+00:00", "trade", 11.98, 640.0]
["2026-10-02T15:07:19.130802+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130807+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130811+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:07:19.130812+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130812+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130817+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130817+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130822+00:00", "trade", 11.98, 67.0]
["2026-10-02T15:07:19.130822+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130822+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130822+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130827+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130827+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130827+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130832+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130863+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130868+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130870+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.130873+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:07:19.130876+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:07:19.130882+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130882+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130904+00:00", "trade", 11.98, 4.0]
["2026-10-02T15:07:19.130909+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:07:19.130922+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130947+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130947+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130947+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130952+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130967+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130967+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.130973+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131063+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131075+00:00", "trade", 11.98, 22.0]
["2026-10-02T15:07:19.131075+00:00", "trade", 11.98, 403.0]
["2026-10-02T15:07:19.131084+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.131087+00:00", "trade", 11.98, 45.0]
["2026-10-02T15:07:19.131108+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131108+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131108+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131113+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131113+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131118+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131118+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131120+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.131123+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131135+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:07:19.131220+00:00", "trade", 11.98, 500.0]
["2026-10-02T15:07:19.131238+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131238+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131240+00:00", "trade", 11.98, 75.0]
["2026-10-02T15:07:19.131243+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131263+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131318+00:00", "trade", 11.98, 4.0]
["2026-10-02T15:07:19.131327+00:00", "trade", 11.98, 403.0]
["2026-10-02T15:07:19.131333+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131368+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131424+00:00", "trade", 11.98, 330.0]
["2026-10-02T15:07:19.131436+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.131444+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131520+00:00", "trade", 11.98, 12.0]
["2026-10-02T15:07:19.131598+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.131599+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.131679+00:00", "trade", 11.98, 428.0]
["2026-10-02T15:07:19.131779+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.132140+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.132421+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.132712+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.132762+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.132997+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.133103+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.133103+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.133288+00:00", "trade", 11.98, 85.0]
["2026-10-02T15:07:19.133338+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.133373+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.133428+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.133453+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.133458+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.134166+00:00", "trade", 11.98, 22.0]
["2026-10-02T15:07:19.137438+00:00", "trade", 11.98, 126.0]
["2026-10-02T15:07:19.138546+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.138606+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.139428+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.139583+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.140024+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.145569+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:07:19.145572+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:19.145608+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:07:19.145657+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.145667+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.146314+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.146464+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.146550+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.146550+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.146976+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.147686+00:00", "trade", 11.98, 2.0]
["2026-10-02T15:07:19.148615+00:00", "trade", 11.98, 89.0]
["2026-10-02T15:07:19.148615+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:07:19.149161+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.168057+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:07:19.170874+00:00", "trade", 11.98, 2.0]
["2026-10-02T15:07:19.216493+00:00", "trade", 11.975, 1000.0]
["2026-10-02T15:07:19.216965+00:00", "trade", 11.975, 1050.0]
["2026-10-02T15:07:19.217455+00:00", "trade", 11.975, 450.0]
["2026-10-02T15:07:19.579356+00:00", "trade", 11.975, 1.0]
["2026-10-02T15:07:19.581012+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:19.931445+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:20.055210+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:07:20.056597+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:20.060191+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:20.367266+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:20.631629+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:20.648770+00:00", "trade", 11.975, 47.0]
["2026-10-02T15:07:20.981387+00:00", "trade", 11.975, 1250.0]
["2026-10-02T15:07:21.284325+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.178773+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.179063+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.179063+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.179136+00:00", "trade", 11.975, 150.0]
["2026-10-02T15:07:23.179213+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.179399+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.179409+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.180156+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.180261+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.339113+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.339832+00:00", "trade", 11.98, 60.0]
["2026-10-02T15:07:23.339892+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:23.340704+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:23.340794+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:23.525611+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:23.525615+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:07:23.525615+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:23.525617+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:23.525622+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525622+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525623+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:23.525623+00:00", "trade", 11.98, 283.0]
["2026-10-02T15:07:23.525627+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:23.525627+00:00", "trade", 11.98, 126.0]
["2026-10-02T15:07:23.525627+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525627+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525632+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:23.525632+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:23.525632+00:00", "trade", 11.98, 330.0]
["2026-10-02T15:07:23.525636+00:00", "trade", 11.98, 500.0]
["2026-10-02T15:07:23.525636+00:00", "trade", 11.98, 900.0]
["2026-10-02T15:07:23.525641+00:00", "trade", 11.98, 60.0]
["2026-10-02T15:07:23.525641+00:00", "trade", 11.98, 40.0]
["2026-10-02T15:07:23.525641+00:00", "trade", 11.98, 60.0]
["2026-10-02T15:07:23.525662+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525665+00:00", "trade", 11.98, 140.0]
["2026-10-02T15:07:23.525667+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525672+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525677+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525687+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525687+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525687+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525692+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525697+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525702+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525722+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525722+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525867+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525897+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525922+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525927+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.525953+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.526028+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.526053+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:23.526153+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526173+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526173+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526173+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526173+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526228+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526228+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526228+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526233+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526233+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526238+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526243+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526268+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526268+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526288+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526293+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526479+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526479+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526479+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526504+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526534+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:23.526539+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.526569+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.526609+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:23.526684+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.526734+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.526880+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.527040+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.527081+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.527456+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.528113+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.528649+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.528724+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.529030+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.529446+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.530313+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.606034+00:00", "trade", 11.988, 50.0]
["2026-10-02T15:07:23.629153+00:00", "trade", 11.9877, 50.0]
["2026-10-02T15:07:23.629218+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:23.761428+00:00", "trade", 11.9842, 10.0]
["2026-10-02T15:07:24.030582+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:24.044205+00:00", "trade", 11.985, 7700.0]
["2026-10-02T15:07:24.056844+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:24.058062+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:24.067044+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:24.068808+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:24.068968+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:24.080676+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:24.087196+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:24.280281+00:00", "trade", 11.9852, 308.0]
["2026-10-02T15:07:24.517689+00:00", "trade", 11.985, 329.0]
["2026-10-02T15:07:24.518336+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:25.311747+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:25.327369+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:25.327419+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:25.330702+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:25.344018+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:25.344079+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:25.344921+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:25.521766+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:25.522342+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:25.536640+00:00", "trade", 11.99, 561.0]
["2026-10-02T15:07:25.536641+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:25.536643+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:07:25.536643+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:25.536697+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:07:25.537028+00:00", "trade", 11.99, 197.0]
["2026-10-02T15:07:25.537065+00:00", "trade", 11.99, 438.0]
["2026-10-02T15:07:25.537065+00:00", "trade", 11.99, 5.0]
["2026-10-02T15:07:25.537068+00:00", "trade", 11.99, 7.0]
["2026-10-02T15:07:25.537145+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:07:25.537148+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:07:25.537148+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:25.537428+00:00", "trade", 11.985, 8.0]
["2026-10-02T15:07:25.537443+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:25.537493+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:25.537509+00:00", "trade", 11.985, 192.0]
["2026-10-02T15:07:25.537543+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:25.537603+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:25.537623+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:25.537639+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:25.537689+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:25.537704+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:25.537819+00:00", "trade", 11.99, 12.0]
["2026-10-02T15:07:25.537846+00:00", "trade", 11.99, 89.0]
["2026-10-02T15:07:25.537849+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:25.537852+00:00", "trade", 11.99, 400.0]
["2026-10-02T15:07:25.537852+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:07:25.537974+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:25.537975+00:00", "trade", 11.99, 5.0]
["2026-10-02T15:07:25.537989+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:25.537994+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:25.538135+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538230+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538290+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538300+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538300+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538355+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538375+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538406+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538410+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538415+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538435+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538666+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538766+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538766+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538861+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538937+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538957+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.538957+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.539167+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.539503+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.539598+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.539638+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.540661+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.541463+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.541523+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.543352+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.544029+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:07:25.548544+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.548860+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.552293+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.709657+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.709788+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.823774+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:07:25.885360+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.885565+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:25.898902+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:26.107894+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:26.118454+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:26.504842+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:26.536086+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:26.536172+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:26.538101+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:26.538607+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:26.614738+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:26.623800+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:26.683141+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:26.905481+00:00", "trade", 11.995, 10.0]
["2026-10-02T15:07:26.992120+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:27.044139+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:27.050559+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:27.143229+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:27.354947+00:00", "trade", 11.9845, 1.0]
["2026-10-02T15:07:27.567077+00:00", "trade", 11.995, 20.0]
["2026-10-02T15:07:28.031676+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:28.341893+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:28.668058+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:28.901018+00:00", "trade", 11.9846, 1.0]
["2026-10-02T15:07:28.969704+00:00", "trade", 12.0291, 225.0]
["2026-10-02T15:07:29.043956+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:29.044418+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:29.152519+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:29.159541+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:29.327134+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:29.998480+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:30.353088+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:30.557439+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:30.557584+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:30.566520+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:31.054595+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:31.476001+00:00", "trade", 11.9919, 57.0]
["2026-10-02T15:07:31.695087+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:31.696270+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:31.942565+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:31.973585+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:07:32.542290+00:00", "trade", 12.007, 9.0]
["2026-10-02T15:07:33.421219+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:33.504307+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:33.746783+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:33.747204+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:34.518434+00:00", "trade", 12.0285, 1.0]
["2026-10-02T15:07:34.711566+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:34.740179+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:34.766963+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:35.133886+00:00", "trade", 11.995, 1.0]
["2026-10-02T15:07:35.259037+00:00", "trade", 12.0285, 1.0]
["2026-10-02T15:07:35.509868+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:35.510129+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:35.717557+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:36.094112+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:36.094113+00:00", "trade", 12.0, 300.0]
["2026-10-02T15:07:36.094116+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:07:36.094116+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:07:36.094187+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:36.095094+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:36.095094+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:36.102953+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:37.536394+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:37.702034+00:00", "trade", 11.9982, 15.0]
["2026-10-02T15:07:37.801093+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:37.838619+00:00", "trade", 12.0, 41.0]
["2026-10-02T15:07:39.053976+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:39.160362+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:07:39.161366+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:39.196896+00:00", "trade", 11.9899, 2.0]
["2026-10-02T15:07:39.224745+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:07:39.224747+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:39.224751+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:07:39.224751+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:07:39.224754+00:00", "trade", 12.0, 22.0]
["2026-10-02T15:07:39.224822+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:39.224837+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:39.225173+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:39.267684+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:39.267749+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:39.481141+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:40.322714+00:00", "trade", 11.995, 500.0]
["2026-10-02T15:07:40.469721+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:41.068885+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:41.114182+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:41.117759+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:41.256626+00:00", "trade", 12.0261, 174.0]
["2026-10-02T15:07:41.898251+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:41.912232+00:00", "trade", 11.995, 300.0]
["2026-10-02T15:07:42.013076+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:42.013780+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:42.097609+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:42.172512+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:42.176081+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:42.181108+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:42.185619+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:42.188300+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:42.274009+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:42.289721+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:42.412297+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:42.419525+00:00", "trade", 11.995, 200.0]
["2026-10-02T15:07:42.420863+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:42.439101+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:42.549037+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:42.835092+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:43.483009+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:43.483899+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:43.565769+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:43.972118+00:00", "trade", 12.026, 100.0]
["2026-10-02T15:07:44.160847+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:07:44.160847+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:44.161880+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:44.175503+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:44.175999+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:44.223847+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:44.225236+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:44.252802+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:07:44.252805+00:00", "trade", 11.995, 322.0]
["2026-10-02T15:07:44.444046+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:44.444858+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:44.444968+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:44.445449+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:44.554689+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:44.904906+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:45.006736+00:00", "trade", 11.9898, 904.0]
["2026-10-02T15:07:45.563618+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:45.564373+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:45.590586+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:45.933511+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:45.934267+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:45.934498+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:45.934593+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:45.934673+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:45.934673+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:45.934969+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:46.021800+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:46.021800+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:46.023229+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:46.221535+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:46.222467+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:46.522230+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:46.608224+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:46.645087+00:00", "trade", 11.995, 300.0]
["2026-10-02T15:07:46.936975+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:46.956848+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:47.047393+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:47.047859+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:47.048465+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:47.156156+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:47.195726+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:47.195770+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:47.224895+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:47.238532+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:47.239189+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:47.348275+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:07:47.601259+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:47.707096+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:47.707231+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:47.707512+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:47.820590+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:48.067703+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:48.067903+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:48.082408+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:48.104040+00:00", "trade", 11.995, 10.0]
["2026-10-02T15:07:48.105101+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:48.105873+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:48.230605+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:48.284282+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:48.598604+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:48.642038+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:48.721707+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:48.816442+00:00", "trade", 12.0039, 4.0]
["2026-10-02T15:07:48.878971+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:48.903404+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:48.928363+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:49.021524+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:49.021885+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:49.026456+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:49.035979+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:49.049907+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:49.054332+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:07:49.428355+00:00", "trade", 11.99, 2.0]
["2026-10-02T15:07:49.428355+00:00", "trade", 11.99, 2.0]
["2026-10-02T15:07:49.428357+00:00", "trade", 11.99, 3.0]
["2026-10-02T15:07:49.428360+00:00", "trade", 11.99, 400.0]
["2026-10-02T15:07:49.428363+00:00", "trade", 11.99, 50.0]
["2026-10-02T15:07:49.428372+00:00", "trade", 11.99, 2.0]
["2026-10-02T15:07:49.428375+00:00", "trade", 11.99, 156.0]
["2026-10-02T15:07:49.428378+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:07:49.428390+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:07:49.428423+00:00", "trade", 11.99, 149.0]
["2026-10-02T15:07:49.428517+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:07:49.428577+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:07:49.428580+00:00", "trade", 11.99, 6.0]
["2026-10-02T15:07:49.428580+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:07:49.428592+00:00", "trade", 11.99, 895.0]
["2026-10-02T15:07:49.428595+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:07:49.428602+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:07:49.428712+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:49.428712+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:49.428727+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:49.428727+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:49.428762+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:07:49.428868+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.428893+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.428898+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.428938+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.428938+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.428943+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.428943+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.428943+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.428948+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.428948+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.428948+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.428953+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.428953+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.428956+00:00", "trade", 11.99, 288.0]
["2026-10-02T15:07:49.428968+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.428977+00:00", "trade", 11.99, 715.0]
["2026-10-02T15:07:49.428978+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.429013+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.429123+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.429153+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.429332+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:49.429389+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.429424+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.429429+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.429434+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.429629+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.432230+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.448069+00:00", "trade", 11.99, 315.0]
["2026-10-02T15:07:49.461475+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.462371+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:07:49.465652+00:00", "trade", 11.99, 3.0]
["2026-10-02T15:07:49.534604+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:49.925333+00:00", "trade", 11.988, 50.0]
["2026-10-02T15:07:49.930485+00:00", "trade", 12.0642, 100.0]
["2026-10-02T15:07:49.931898+00:00", "trade", 11.9877, 50.0]
["2026-10-02T15:07:50.213663+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:50.215016+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:50.215061+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:50.215286+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:50.222709+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:50.228413+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:50.332249+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:50.419116+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:51.035476+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:51.036458+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:51.041655+00:00", "trade", 11.985, 1.0]
["2026-10-02T15:07:51.041688+00:00", "trade", 11.985, 1.0]
["2026-10-02T15:07:51.042733+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:51.061483+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:51.085860+00:00", "trade", 11.985, 182.0]
["2026-10-02T15:07:51.089674+00:00", "trade", 11.985, 150.0]
["2026-10-02T15:07:51.137192+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:51.138055+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:51.221663+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:51.222656+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:51.504104+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:51.504846+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:51.587643+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:52.043747+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:52.097184+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:52.097329+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:52.097334+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:52.097379+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:52.097399+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:52.103223+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:52.169360+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:52.390712+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:52.390764+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:07:52.511564+00:00", "trade", 12.0213, 1.0]
["2026-10-02T15:07:52.518137+00:00", "trade", 12.0213, 127.0]
["2026-10-02T15:07:52.976484+00:00", "trade", 11.9865, 10.0]
["2026-10-02T15:07:53.112569+00:00", "trade", 11.9899, 100.0]
["2026-10-02T15:07:53.123184+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:07:53.123548+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:07:53.807338+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:54.034323+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:07:54.035040+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:54.035153+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:07:54.035165+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:07:54.035170+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:54.035177+00:00", "trade", 11.98, 10000.0]
["2026-10-02T15:07:54.035192+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:54.035192+00:00", "trade", 11.98, 5.0]
["2026-10-02T15:07:54.035207+00:00", "trade", 11.98, 99.0]
["2026-10-02T15:07:54.035210+00:00", "trade", 11.98, 400.0]
["2026-10-02T15:07:54.035280+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:54.035285+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:54.035290+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:54.035294+00:00", "trade", 11.98, 99.0]
["2026-10-02T15:07:54.035294+00:00", "trade", 11.98, 2.0]
["2026-10-02T15:07:54.035297+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:54.035300+00:00", "trade", 11.98, 400.0]
["2026-10-02T15:07:54.035300+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:54.035305+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:54.035310+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:54.035315+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:54.035375+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:54.035405+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:07:54.035415+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035415+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:07:54.035460+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035490+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035515+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035515+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035536+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035706+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035771+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035826+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035832+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035842+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035842+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035846+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035851+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035866+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.035876+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.036007+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.036022+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.036162+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.036187+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.036617+00:00", "trade", 11.98, 20.0]
["2026-10-02T15:07:54.036929+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.037059+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:07:54.040933+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.041254+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.042191+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.043822+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:07:54.046757+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.179232+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:54.409064+00:00", "trade", 11.975, 3000.0]
["2026-10-02T15:07:54.740235+00:00", "trade", 11.975, 1.0]
["2026-10-02T15:07:55.036750+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:55.036790+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:55.378106+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:56.039999+00:00", "trade", 11.9995, 100.0]
["2026-10-02T15:07:56.043139+00:00", "trade", 11.9995, 100.0]
["2026-10-02T15:07:56.072997+00:00", "trade", 11.9782, 100.0]
["2026-10-02T15:07:56.089067+00:00", "trade", 11.9774, 150.0]
["2026-10-02T15:07:56.276471+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:56.278175+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:56.278662+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:56.278727+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:56.289903+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:56.729683+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:57.261337+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:57.491080+00:00", "trade", 11.98, 8.0]
["2026-10-02T15:07:57.714469+00:00", "trade", 11.9856, 9.0]
["2026-10-02T15:07:57.717518+00:00", "trade", 11.9856, 6.0]
["2026-10-02T15:07:57.769605+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:57.769745+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:57.771063+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:58.697169+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:58.861294+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:59.020618+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:59.022017+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:59.022829+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:59.023209+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:59.023349+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:59.024071+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:59.048885+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:59.252769+00:00", "trade", 11.9856, 321.0]
["2026-10-02T15:07:59.532028+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:59.793199+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:59.793209+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:59.888476+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:07:59.998507+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:00.315699+00:00", "trade", 11.9855, 35.0]
["2026-10-02T15:08:00.501452+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:00.501988+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:00.502495+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:00.631161+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:00.633521+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:00.634042+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:00.646196+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:00.783545+00:00", "trade", 11.975, 1.0]
["2026-10-02T15:08:00.785392+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:00.786069+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.096697+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:08:01.096697+00:00", "trade", 11.97, 99.0]
["2026-10-02T15:08:01.096700+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:08:01.096751+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:08:01.096760+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:08:01.096782+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.096782+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.096797+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.096812+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.096874+00:00", "trade", 11.97, 3.0]
["2026-10-02T15:08:01.096874+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:08:01.096887+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.096922+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.096932+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.096947+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.097268+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.097274+00:00", "trade", 11.97, 25.0]
["2026-10-02T15:08:01.097373+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.097684+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.097684+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.098130+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.099548+00:00", "trade", 11.97, 61.0]
["2026-10-02T15:08:01.099758+00:00", "trade", 11.97, 3.0]
["2026-10-02T15:08:01.127199+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.127244+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.331600+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:01.368642+00:00", "trade", 11.975, 182.0]
["2026-10-02T15:08:01.372458+00:00", "trade", 11.97, 150.0]
["2026-10-02T15:08:01.376331+00:00", "trade", 11.9701, 308.0]
["2026-10-02T15:08:01.415262+00:00", "trade", 12.0585, 100.0]
["2026-10-02T15:08:01.652129+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:08:01.797831+00:00", "trade", 11.9701, 329.0]
["2026-10-02T15:08:02.167036+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:02.331105+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:02.692975+00:00", "trade", 11.9776, 2200.0]
["2026-10-02T15:08:02.902238+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:02.946312+00:00", "trade", 12.0206, 1.0]
["2026-10-02T15:08:02.956697+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:03.178941+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:03.180279+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:03.180499+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:03.182835+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:04.115847+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:04.176892+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:04.706422+00:00", "trade", 11.97, 400.0]
["2026-10-02T15:08:04.756006+00:00", "trade", 12.017, 187.0]
["2026-10-02T15:08:04.875868+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:05.051450+00:00", "trade", 11.97, 215.0]
["2026-10-02T15:08:05.051456+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:05.051510+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:08:05.052042+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:05.052048+00:00", "trade", 11.97, 21.0]
["2026-10-02T15:08:05.405607+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:05.406149+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:08:05.406152+00:00", "trade", 11.97, 50.0]
["2026-10-02T15:08:05.406155+00:00", "trade", 11.97, 45.0]
["2026-10-02T15:08:05.406158+00:00", "trade", 11.97, 500.0]
["2026-10-02T15:08:05.406158+00:00", "trade", 11.97, 86.0]
["2026-10-02T15:08:05.406221+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:08:05.406227+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:08:05.406278+00:00", "trade", 11.97, 34.0]
["2026-10-02T15:08:05.406278+00:00", "trade", 11.97, 1452.0]
["2026-10-02T15:08:05.406281+00:00", "trade", 11.97, 148.0]
["2026-10-02T15:08:05.406299+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.406354+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.406394+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.406394+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.406404+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.406424+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.406449+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.406459+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.406524+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.406810+00:00", "trade", 11.97, 29.0]
["2026-10-02T15:08:05.406825+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.406910+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.406912+00:00", "trade", 11.97, 971.0]
["2026-10-02T15:08:05.406912+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:08:05.406915+00:00", "trade", 11.97, 55.0]
["2026-10-02T15:08:05.408680+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.408745+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.408790+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.408790+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.408790+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.408815+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.408885+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:05.409226+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:05.409947+00:00", "trade", 11.97, 300.0]
["2026-10-02T15:08:05.409953+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:05.409965+00:00", "trade", 11.97, 1100.0]
["2026-10-02T15:08:05.409988+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:05.410499+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:05.411937+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:05.413998+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:05.420237+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:05.422324+00:00", "trade", 11.9894, 54.0]
["2026-10-02T15:08:05.425671+00:00", "trade", 11.999, 82.0]
["2026-10-02T15:08:05.427310+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:08:05.430527+00:00", "trade", 12.0066, 93.0]
["2026-10-02T15:08:05.443006+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:06.041348+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:06.411278+00:00", "trade", 11.96, 2.0]
["2026-10-02T15:08:07.574100+00:00", "trade", 11.9984, 5.0]
["2026-10-02T15:08:07.576310+00:00", "trade", 11.965, 1.0]
["2026-10-02T15:08:07.976086+00:00", "trade", 11.965, 1165.0]
["2026-10-02T15:08:08.200915+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:08:09.787805+00:00", "trade", 11.9699, 47.0]
["2026-10-02T15:08:09.971704+00:00", "trade", 12.0147, 1.0]
["2026-10-02T15:08:10.840075+00:00", "trade", 11.965, 25.0]
["2026-10-02T15:08:11.108952+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:11.113828+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:11.122323+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:11.429619+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:11.429709+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:11.462943+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:11.463088+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:11.465559+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:11.465735+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:11.866354+00:00", "trade", 12.0147, 2.0]
["2026-10-02T15:08:12.109620+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:12.466934+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:12.629074+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:12.678266+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:12.678803+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:12.689307+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:12.693367+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:12.773589+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:08:12.774305+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:12.774891+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:12.980154+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:13.052045+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:13.711998+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:14.295148+00:00", "trade", 12.0566, 100.0]
["2026-10-02T15:08:14.462567+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:15.003292+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:15.520377+00:00", "trade", 12.0146, 175.0]
["2026-10-02T15:08:15.987406+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:15.987491+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.579455+00:00", "trade", 11.965, 200.0]
["2026-10-02T15:08:16.611147+00:00", "trade", 11.965, 208.0]
["2026-10-02T15:08:16.654997+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.655012+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:08:16.655082+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.655082+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.655283+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.655644+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.655774+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.665612+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.706801+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.735579+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.735670+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:08:16.735691+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:08:16.736175+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.852697+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.852963+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.892833+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.982704+00:00", "trade", 11.9839, 176.0]
["2026-10-02T15:08:16.982815+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:08:16.982833+00:00", "trade", 11.97, 12.0]
["2026-10-02T15:08:16.982837+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:08:16.982837+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:08:16.982839+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:08:16.982842+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:08:16.982887+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.982912+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.982912+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.982952+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.982952+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.982957+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.982957+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.983117+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.983119+00:00", "trade", 11.97, 242.0]
["2026-10-02T15:08:16.983122+00:00", "trade", 11.97, 8.0]
["2026-10-02T15:08:16.983170+00:00", "trade", 11.97, 58.0]
["2026-10-02T15:08:16.983177+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:08:16.983177+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.983177+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.983179+00:00", "trade", 11.97, 500.0]
["2026-10-02T15:08:16.983182+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.983185+00:00", "trade", 11.97, 300.0]
["2026-10-02T15:08:16.983187+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.983202+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.983217+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.983227+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:08:16.983233+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.983233+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.983298+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.983299+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:08:16.983315+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:08:16.983328+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.983336+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:08:16.983338+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:08:16.983362+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983362+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983362+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983362+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983362+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983388+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983399+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:08:16.983417+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:08:16.983438+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:08:16.983483+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983509+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983509+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983509+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983514+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983514+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983528+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:08:16.983528+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983528+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983533+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983538+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:08:16.983543+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:16.983628+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:16.983819+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:16.983859+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:16.983939+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:16.983984+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:16.984064+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:16.984125+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:16.984325+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:16.985343+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:16.987127+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:16.987377+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:16.993056+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:17.015965+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:17.172567+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:17.233052+00:00", "trade", 11.975, 1931.0]
["2026-10-02T15:08:17.263677+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:08:17.348285+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:17.720991+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:17.721161+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:17.731360+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:17.732643+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:17.733260+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:17.733731+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:17.818924+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:18.009321+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:18.314035+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:18.314060+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:18.314631+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:18.314742+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:18.316651+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:18.318285+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:18.342102+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:18.690540+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:18.690740+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:18.832187+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:19.008806+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:20.280398+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:20.767521+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:20.773696+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:20.973058+00:00", "trade", 12.0107, 23.0]
["2026-10-02T15:08:20.974443+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:21.128694+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:21.128735+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:21.174984+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:21.192742+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:21.202996+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:21.385790+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:21.386442+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:21.759178+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:21.760130+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:22.512904+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:22.566682+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:22.644392+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:22.644512+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:23.079354+00:00", "trade", 11.975, 382.0]
["2026-10-02T15:08:23.341243+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:23.341310+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:08:23.341378+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:23.365746+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:23.521406+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:23.780291+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:24.008554+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:24.020823+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:24.159683+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:24.582705+00:00", "trade", 11.9831, 7.0]
["2026-10-02T15:08:24.702192+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:24.736744+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:24.949174+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:25.034914+00:00", "trade", 11.975, 10.0]
["2026-10-02T15:08:25.034983+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:25.185070+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:25.363475+00:00", "trade", 11.9797, 10.0]
["2026-10-02T15:08:25.366512+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:08:25.423577+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:25.459713+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:25.493267+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:25.653168+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.020951+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.093956+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:08:26.095824+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.109422+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.129750+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.168953+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.198248+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.198408+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.263202+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.263824+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.519782+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.519827+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.519892+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.520444+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.521045+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.521045+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.584867+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:26.862762+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:27.003682+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:27.538734+00:00", "trade", 12.0057, 1.0]
["2026-10-02T15:08:27.666219+00:00", "trade", 12.0057, 173.0]
["2026-10-02T15:08:27.684490+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:27.719292+00:00", "trade", 12.0536, 100.0]
["2026-10-02T15:08:29.290111+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:08:29.291380+00:00", "trade", 11.975, 3.0]
["2026-10-02T15:08:29.294988+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:29.998535+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:30.007003+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:08:30.540322+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.047568+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.054181+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:08:31.226949+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.227540+00:00", "trade", 11.975, 1050.0]
["2026-10-02T15:08:31.227567+00:00", "trade", 11.975, 50.0]
["2026-10-02T15:08:31.227570+00:00", "trade", 11.975, 339.0]
["2026-10-02T15:08:31.589460+00:00", "trade", 11.975, 800.0]
["2026-10-02T15:08:31.595189+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.595191+00:00", "trade", 11.98, 6.0]
["2026-10-02T15:08:31.595310+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.595310+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.595325+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.595330+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.595470+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.595490+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.595495+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:08:31.595495+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.599946+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.644012+00:00", "trade", 11.975, 889.0]
["2026-10-02T15:08:31.644080+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.644672+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.645023+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:31.689814+00:00", "trade", 11.975, 1389.0]
["2026-10-02T15:08:31.750992+00:00", "trade", 11.975, 322.0]
["2026-10-02T15:08:32.484598+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:32.485530+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:32.666726+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:33.222041+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:33.313653+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:33.444890+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:33.444925+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:33.445567+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:33.446218+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:33.446419+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:33.446660+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:33.447396+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:33.447852+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:33.557563+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:33.557588+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:33.607311+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:33.607752+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.060910+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:08:34.060913+00:00", "trade", 11.98, 713.0]
["2026-10-02T15:08:34.060958+00:00", "trade", 11.98, 500.0]
["2026-10-02T15:08:34.060962+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:08:34.060965+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:08:34.060970+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:08:34.060982+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:08:34.060982+00:00", "trade", 11.98, 87.0]
["2026-10-02T15:08:34.060985+00:00", "trade", 11.98, 18.0]
["2026-10-02T15:08:34.061120+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061145+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061150+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061150+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061150+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061170+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061172+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:08:34.061172+00:00", "trade", 11.98, 660.0]
["2026-10-02T15:08:34.061175+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061178+00:00", "trade", 11.98, 20.0]
["2026-10-02T15:08:34.061178+00:00", "trade", 11.98, 400.0]
["2026-10-02T15:08:34.061193+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:08:34.061196+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:08:34.061220+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061225+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061230+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061235+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061241+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:08:34.061250+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061250+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061253+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:08:34.061253+00:00", "trade", 11.98, 500.0]
["2026-10-02T15:08:34.061265+00:00", "trade", 11.98, 74.0]
["2026-10-02T15:08:34.061274+00:00", "trade", 11.98, 94.0]
["2026-10-02T15:08:34.061286+00:00", "trade", 11.98, 130.0]
["2026-10-02T15:08:34.061289+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:08:34.061289+00:00", "trade", 11.98, 94.0]
["2026-10-02T15:08:34.061293+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:08:34.061305+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061310+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061310+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061310+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061345+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:08:34.061381+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:08:34.061381+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:08:34.061381+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:08:34.061401+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:08:34.061420+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:08:34.061420+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:08:34.061426+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:08:34.061466+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:08:34.061485+00:00", "trade", 11.98, 205.0]
["2026-10-02T15:08:34.061487+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:08:34.061518+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:08:34.061531+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061546+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061551+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061551+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061551+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061596+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:08:34.061653+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:08:34.061701+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:08:34.061701+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:08:34.061841+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061841+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061841+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061846+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061846+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061846+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061846+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061851+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061851+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061856+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.061937+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.062002+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.062047+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.062077+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.062077+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.062672+00:00", "trade", 11.985, 6.0]
["2026-10-02T15:08:34.063550+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.065901+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.066337+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.066380+00:00", "trade", 11.985, 200.0]
["2026-10-02T15:08:34.068789+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:08:34.069553+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:08:34.070302+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.071871+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:08:34.074806+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:08:34.075973+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:08:34.138083+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.194385+00:00", "trade", 12.0524, 100.0]
["2026-10-02T15:08:34.245879+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.264623+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:34.300158+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:35.071807+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:35.257069+00:00", "trade", 11.985, 961.0]
["2026-10-02T15:08:35.909873+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:35.912354+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:35.913206+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:35.913322+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:35.913562+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:35.914139+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:35.916449+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:35.916489+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:35.916650+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:35.917582+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:35.923230+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:35.924182+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:36.030806+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:36.030861+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:36.030901+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:36.051806+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:36.052583+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:36.136280+00:00", "trade", 11.9899, 40.0]
["2026-10-02T15:08:36.225123+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:37.037865+00:00", "trade", 11.98, 143.0]
["2026-10-02T15:08:37.157739+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:37.474352+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:37.474928+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:37.612176+00:00", "trade", 11.9899, 50.0]
["2026-10-02T15:08:37.655698+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:37.655763+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:37.656269+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:37.671928+00:00", "trade", 11.985, 900.0]
["2026-10-02T15:08:37.672001+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:37.672553+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:37.672984+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:37.674392+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:37.715204+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:37.722366+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:37.725088+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:38.021427+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:38.021442+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:38.021447+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:38.021903+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:38.268845+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:38.284502+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:38.531770+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:39.334553+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:39.336753+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:39.339108+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:39.339585+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:39.340562+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:39.622111+00:00", "trade", 12.0033, 148.0]
["2026-10-02T15:08:39.738663+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:39.739219+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:39.991389+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:39.991429+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.069650+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.091220+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:08:40.092619+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.125392+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.125783+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.125803+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.125808+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.126299+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.126314+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.126324+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.126740+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.128189+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.156000+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.156040+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.158962+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.159002+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.159476+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:40.159764+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.160280+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.160480+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.168404+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.205367+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.206299+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.334860+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.334970+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.407793+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.562215+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.621747+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.622092+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.622589+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.625691+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.652590+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.733570+00:00", "trade", 12.0516, 100.0]
["2026-10-02T15:08:40.805563+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.805809+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.805879+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.815337+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.815367+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.905937+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:40.905937+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:41.166947+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:41.167033+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:41.168010+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:41.244276+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:42.047851+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:42.048753+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:42.049590+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:42.049595+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:42.049751+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:42.049802+00:00", "trade", 11.99, 6.0]
["2026-10-02T15:08:42.049804+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:42.049823+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:42.049862+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:42.049862+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:42.049895+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:42.049895+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:42.049898+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:42.049901+00:00", "trade", 11.99, 6.0]
["2026-10-02T15:08:42.049940+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:42.050066+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:08:42.050075+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:08:42.050106+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:42.050111+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050136+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050146+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050247+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050292+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050292+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050297+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050297+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050312+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050332+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050437+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050447+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050462+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050467+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050472+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:08:42.050607+00:00", "trade", 11.99, 660.0]
["2026-10-02T15:08:42.050883+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:42.050908+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.050974+00:00", "trade", 11.99, 21.0]
["2026-10-02T15:08:42.051033+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.051109+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.051214+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.051239+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.051299+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.051338+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:08:42.051374+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.051750+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.051906+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.052357+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.052738+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.052788+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.053813+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:42.055434+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.058777+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.060180+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.060245+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.168909+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.169495+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.213910+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.380780+00:00", "trade", 11.99, 50.0]
["2026-10-02T15:08:42.613284+00:00", "trade", 12.0021, 65.0]
["2026-10-02T15:08:42.997252+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.997984+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.998260+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:42.998681+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:43.001846+00:00", "trade", 11.995, 400.0]
["2026-10-02T15:08:43.002394+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:43.002445+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:43.002886+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:43.002886+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:43.017330+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:43.017806+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.130621+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.201208+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.661147+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.661202+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.661733+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.670835+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.688361+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.698786+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.701738+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.702254+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.702254+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.702315+00:00", "trade", 11.995, 200.0]
["2026-10-02T15:08:44.702319+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.711211+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.715335+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.715335+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.717466+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.717571+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.717626+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.717696+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.717736+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.720924+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.722357+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.722553+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.723104+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.724637+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.724642+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.737288+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:44.952465+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:44.952483+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:08:44.953027+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:08:45.293842+00:00", "trade", 12.0015, 1.0]
["2026-10-02T15:08:45.362132+00:00", "trade", 12.0015, 100.0]
["2026-10-02T15:08:45.553612+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:08:45.553672+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:08:45.553753+00:00", "trade", 11.99, 7.0]
["2026-10-02T15:08:45.553798+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:45.553813+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:45.553989+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:45.554005+00:00", "trade", 11.99, 56.0]
["2026-10-02T15:08:45.554239+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:45.554239+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:45.554244+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:45.554255+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:45.554264+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:45.554274+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:45.554299+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:45.554314+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:45.554318+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:08:45.554322+00:00", "trade", 11.99, 2.0]
["2026-10-02T15:08:45.554322+00:00", "trade", 11.99, 98.0]
["2026-10-02T15:08:45.554337+00:00", "trade", 11.99, 2.0]
["2026-10-02T15:08:45.554344+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:45.554344+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554375+00:00", "trade", 11.99, 55.0]
["2026-10-02T15:08:45.554385+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554385+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554390+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554390+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554395+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554395+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554400+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554400+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554410+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554425+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554430+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554435+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:45.554435+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:45.554480+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:45.554500+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:45.554532+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:45.554545+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554715+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554811+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.554936+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.555031+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.555056+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.555362+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.555362+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.555723+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.556460+00:00", "trade", 11.99, 2.0]
["2026-10-02T15:08:45.556630+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.557582+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.558249+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.558564+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.558580+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.560982+00:00", "trade", 11.99, 120.0]
["2026-10-02T15:08:45.569435+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.589483+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.705083+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.729345+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.763039+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:08:45.764599+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:45.768385+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:08:45.768824+00:00", "trade", 11.985, 1050.0]
["2026-10-02T15:08:45.774880+00:00", "trade", 11.985, 200.0]
["2026-10-02T15:08:45.781179+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.170708+00:00", "trade", 11.9837, 14.0]
["2026-10-02T15:08:46.311394+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:08:46.311840+00:00", "trade", 11.985, 422.0]
["2026-10-02T15:08:46.636115+00:00", "trade", 11.985, 5.0]
["2026-10-02T15:08:46.864156+00:00", "trade", 11.985, 1.0]
["2026-10-02T15:08:46.894845+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.894910+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.896148+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.898353+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.898353+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.898399+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.898905+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.903621+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.908437+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.908503+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.933783+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.933883+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.939020+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.939577+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:46.939581+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.005293+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.005894+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.005894+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.006185+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.027235+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.028112+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.030783+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.098344+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.105516+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.105536+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.105992+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.152051+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.241093+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.241409+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.243584+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.278472+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.293703+00:00", "trade", 11.9837, 7.0]
["2026-10-02T15:08:47.295036+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.467235+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.467250+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.517732+00:00", "trade", 11.9836, 163.0]
["2026-10-02T15:08:47.522929+00:00", "trade", 11.9799, 30.0]
["2026-10-02T15:08:47.522959+00:00", "trade", 11.9836, 53.0]
["2026-10-02T15:08:47.696410+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.948219+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.948229+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.949136+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.949291+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.951411+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:47.956608+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.040388+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.040393+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.042683+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.042843+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.043735+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.059608+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.071236+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.072669+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.073817+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.073877+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.078413+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.078528+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.738386+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.739068+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:48.948947+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:49.354430+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:49.355368+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:49.355370+00:00", "trade", 11.99, 220.0]
["2026-10-02T15:08:49.355370+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:49.355373+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:49.355373+00:00", "trade", 11.99, 900.0]
["2026-10-02T15:08:49.355376+00:00", "trade", 11.99, 59.0]
["2026-10-02T15:08:49.355439+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:08:49.355548+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:49.355550+00:00", "trade", 11.99, 180.0]
["2026-10-02T15:08:49.355558+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:49.355601+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:08:49.355625+00:00", "trade", 11.99, 19.0]
["2026-10-02T15:08:49.355725+00:00", "trade", 11.99, 99.0]
["2026-10-02T15:08:49.355728+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:49.355734+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:08:49.355753+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:49.355779+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:08:49.355779+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:49.355799+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:08:49.355878+00:00", "trade", 11.99, 99.0]
["2026-10-02T15:08:49.355929+00:00", "trade", 11.99, 267.0]
["2026-10-02T15:08:49.355940+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.355941+00:00", "trade", 11.99, 167.0]
["2026-10-02T15:08:49.355941+00:00", "trade", 11.99, 33.0]
["2026-10-02T15:08:49.355944+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.355945+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:49.355945+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:08:49.355948+00:00", "trade", 11.99, 33.0]
["2026-10-02T15:08:49.355948+00:00", "trade", 11.99, 106.0]
["2026-10-02T15:08:49.355949+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.355949+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.355954+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.355954+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.355959+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.355959+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.355959+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.355969+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.355969+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.355971+00:00", "trade", 11.99, 350.0]
["2026-10-02T15:08:49.355971+00:00", "trade", 11.99, 632.0]
["2026-10-02T15:08:49.355979+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.355979+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.355984+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.355990+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:08:49.355994+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.356000+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.356000+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.356005+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.356005+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.356034+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.356034+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.356040+00:00", "trade", 11.99, 72.0]
["2026-10-02T15:08:49.356044+00:00", "trade", 11.99, 128.0]
["2026-10-02T15:08:49.356045+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.356049+00:00", "trade", 11.99, 70.0]
["2026-10-02T15:08:49.356052+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:49.356055+00:00", "trade", 11.99, 72.0]
["2026-10-02T15:08:49.356059+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.356089+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:08:49.356188+00:00", "trade", 11.99, 70.0]
["2026-10-02T15:08:49.356188+00:00", "trade", 11.99, 18.0]
["2026-10-02T15:08:49.356215+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356215+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356220+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356221+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:49.356224+00:00", "trade", 11.99, 54.0]
["2026-10-02T15:08:49.356225+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356240+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356245+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356250+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356275+00:00", "trade", 11.985, 2.0]
["2026-10-02T15:08:49.356275+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356335+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356425+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356455+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356488+00:00", "trade", 11.99, 97.0]
["2026-10-02T15:08:49.356490+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356500+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356581+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356702+00:00", "trade", 11.99, 70.0]
["2026-10-02T15:08:49.356712+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:49.356717+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:49.356717+00:00", "trade", 11.99, 30.0]
["2026-10-02T15:08:49.356723+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:08:49.356746+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356791+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356828+00:00", "trade", 11.99, 70.0]
["2026-10-02T15:08:49.356831+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356846+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356871+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356901+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356906+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356906+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.356946+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.357187+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.357333+00:00", "trade", 11.99, 5.0]
["2026-10-02T15:08:49.357337+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.357348+00:00", "trade", 11.99, 78.0]
["2026-10-02T15:08:49.357578+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.357708+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.357788+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.357869+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.358024+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.358260+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.358911+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.359382+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.359387+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.359748+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.360229+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.362229+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.378419+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:08:49.378423+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:49.378425+00:00", "trade", 11.99, 112.0]
["2026-10-02T15:08:49.378477+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:08:49.378543+00:00", "trade", 11.99, 187.0]
["2026-10-02T15:08:49.378613+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.378991+00:00", "trade", 11.99, 105.0]
["2026-10-02T15:08:49.378991+00:00", "trade", 11.99, 7.0]
["2026-10-02T15:08:49.379355+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.379395+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.379415+00:00", "trade", 11.99, 112.0]
["2026-10-02T15:08:49.379454+00:00", "trade", 11.99, 112.0]
["2026-10-02T15:08:49.379455+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.379484+00:00", "trade", 11.99, 22.0]
["2026-10-02T15:08:49.379575+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.379946+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.380718+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.380846+00:00", "trade", 11.99, 18.0]
["2026-10-02T15:08:49.405574+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:08:49.405577+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:08:49.405610+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:08:49.405613+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:08:49.406514+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.406524+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.406624+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.468637+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.468932+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.632997+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.633922+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:08:49.633994+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:08:49.635329+00:00", "trade", 11.995, 1.0]
["2026-10-02T15:08:49.670712+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:49.741842+00:00", "trade", 11.995, 278.0]
["2026-10-02T15:08:50.214142+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:08:51.324645+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:08:51.461829+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:51.462350+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:51.482548+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:51.484212+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:52.227484+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:52.228561+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:52.952903+00:00", "trade", 12.047, 100.0]
["2026-10-02T15:08:53.669089+00:00", "trade", 11.9997, 50.0]
["2026-10-02T15:08:53.731057+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.731062+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.773091+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:08:53.774385+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.774946+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.783462+00:00", "trade", 11.995, 150.0]
["2026-10-02T15:08:53.784068+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.818144+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.818147+00:00", "trade", 12.0, 178.0]
["2026-10-02T15:08:53.818147+00:00", "trade", 12.0, 122.0]
["2026-10-02T15:08:53.818150+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:08:53.818199+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.818249+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.818259+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.818285+00:00", "trade", 12.0, 6.0]
["2026-10-02T15:08:53.819081+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.819111+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.819111+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.819116+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.819557+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.819597+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.830162+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.830167+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.831029+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.831325+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.868493+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.869175+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.944233+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.944840+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:53.972531+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:54.048902+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:54.196884+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:54.197350+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:54.310519+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:54.310549+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:54.310642+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:08:54.310669+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:54.310678+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:08:54.311201+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:54.311445+00:00", "trade", 12.0, 11.0]
["2026-10-02T15:08:54.318858+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:08:54.318858+00:00", "trade", 12.0, 300.0]
["2026-10-02T15:08:54.318864+00:00", "trade", 12.0, 5.0]
["2026-10-02T15:08:54.318874+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.318884+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.318906+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:08:54.318912+00:00", "trade", 12.0, 5.0]
["2026-10-02T15:08:54.318920+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.318924+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.318924+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.318930+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:08:54.318949+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.318949+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.318989+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.319014+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.319014+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.319104+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:08:54.319104+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.319109+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.319115+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.319164+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.319170+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.319170+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.319185+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.319205+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.319205+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.319225+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:54.319285+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.319410+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.319420+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.319425+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.319495+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.319525+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.319646+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.319681+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.319681+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.320202+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.320202+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.320563+00:00", "trade", 12.005, 1000.0]
["2026-10-02T15:08:54.320984+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.321285+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.321721+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.321757+00:00", "trade", 12.005, 4.0]
["2026-10-02T15:08:54.321757+00:00", "trade", 12.005, 4.0]
["2026-10-02T15:08:54.321921+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.323159+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.323224+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.324843+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.325269+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.327233+00:00", "trade", 12.0, 11.0]
["2026-10-02T15:08:54.356132+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.357656+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.387791+00:00", "trade", 12.005, 389.0]
["2026-10-02T15:08:54.422756+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:54.429026+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:55.106835+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:08:55.545783+00:00", "trade", 12.005, 100.0]
["2026-10-02T15:08:58.437217+00:00", "trade", 12.005, 100.0]
["2026-10-02T15:08:58.447448+00:00", "trade", 12.001, 100.0]
["2026-10-02T15:08:58.447472+00:00", "trade", 12.0, 1113.0]
["2026-10-02T15:08:58.447676+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.447691+00:00", "trade", 12.0, 1800.0]
["2026-10-02T15:08:58.447989+00:00", "trade", 12.0, 3.0]
["2026-10-02T15:08:58.448047+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.448049+00:00", "trade", 12.0, 200.0]
["2026-10-02T15:08:58.448223+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.448263+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.448263+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.448303+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.448393+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.448464+00:00", "trade", 12.0, 4584.0]
["2026-10-02T15:08:58.449065+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.449275+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.449425+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.449546+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.450022+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457044+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:08:58.457049+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:08:58.457049+00:00", "trade", 12.0, 93.0]
["2026-10-02T15:08:58.457052+00:00", "trade", 12.0, 2.0]
["2026-10-02T15:08:58.457052+00:00", "trade", 12.0, 3.0]
["2026-10-02T15:08:58.457068+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:08:58.457068+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:08:58.457071+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:08:58.457134+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457204+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457204+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457209+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457219+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457219+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457227+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:08:58.457244+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457279+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457279+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457281+00:00", "trade", 12.0, 500.0]
["2026-10-02T15:08:58.457281+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:08:58.457324+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457334+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457344+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457354+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457354+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457359+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:08:58.457399+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:58.457399+00:00", "quote", 12.0, 12.0]
["2026-10-02T15:08:58.457590+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.457590+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.457635+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.457635+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.457640+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.457640+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.457640+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.457645+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.457645+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.457670+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.457790+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.457951+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.457951+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.458347+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.458667+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.458808+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.458833+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.458902+00:00", "trade", 12.0, 55.0]
["2026-10-02T15:08:58.459309+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.459389+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.459990+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.459990+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.460724+00:00", "trade", 11.99, 25591.0]
["2026-10-02T15:08:58.461709+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.490742+00:00", "trade", 12.0, 8.0]
["2026-10-02T15:08:58.491871+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:58.572012+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.626935+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:08:59.627014+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.627059+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.628768+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.628983+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:08:59.629275+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.629570+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.702990+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.702992+00:00", "trade", 12.0, 400.0]
["2026-10-02T15:08:59.703043+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:08:59.703055+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.703055+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.703061+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:08:59.703912+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.703957+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.703957+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.704032+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.704358+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.704794+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.705150+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.713304+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.964596+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:08:59.998557+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:00.012670+00:00", "trade", 11.9904, 2.0]
["2026-10-02T15:09:00.012848+00:00", "trade", 11.9904, 16.0]
["2026-10-02T15:09:00.012899+00:00", "trade", 11.9845, 4.0]
["2026-10-02T15:09:00.016297+00:00", "trade", 11.9904, 152.0]
["2026-10-02T15:09:00.017199+00:00", "trade", 11.9859, 4.0]
["2026-10-02T15:09:00.028408+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:00.110608+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:00.110819+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:00.409548+00:00", "trade", 11.9859, 10.0]
["2026-10-02T15:09:00.410937+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:00.501267+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:00.969244+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:00.970076+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:01.522599+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:01.523045+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:01.559051+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:01.559106+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:02.257225+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:02.687352+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:02.687908+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:02.687949+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:02.688379+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:09:02.688379+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:09:02.688391+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:09:02.688396+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:09:02.688475+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:02.688485+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:02.688485+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:02.860432+00:00", "trade", 11.9984, 1.0]
["2026-10-02T15:09:02.952658+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:02.953214+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:03.084732+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:03.104616+00:00", "trade", 11.9969, 1.0]
["2026-10-02T15:09:03.118457+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:03.524617+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:03.930847+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:03.931649+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:03.931689+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:03.931845+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:04.048111+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:04.131409+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:04.159085+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:04.172722+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:04.263177+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:04.998791+00:00", "trade", 11.995, 15.0]
["2026-10-02T15:09:05.011320+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:05.333901+00:00", "trade", 11.995, 1.0]
["2026-10-02T15:09:05.642099+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:05.714105+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:06.620720+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:06.621181+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:06.621752+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:06.623722+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:06.623762+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:06.624243+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:06.743527+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:06.967409+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:06.971030+00:00", "trade", 11.995, 100.0]
["2026-10-02T15:09:07.024798+00:00", "trade", 11.9945, 177.0]
["2026-10-02T15:09:07.181503+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:07.395766+00:00", "trade", 11.9998, 200.0]
["2026-10-02T15:09:07.570618+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:07.572853+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:07.700591+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:07.704907+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:07.705714+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:07.705754+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:07.750345+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:07.893495+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:07.899374+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:07.900216+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:07.909327+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.001045+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.015500+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.016151+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.016492+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.051576+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.052132+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.109313+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.113919+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.114385+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.492348+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.493090+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.494165+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:09:08.494210+00:00", "trade", 11.995, 1.0]
["2026-10-02T15:09:08.494222+00:00", "trade", 11.995, 1.0]
["2026-10-02T15:09:08.495090+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.495170+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.682751+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.917298+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:08.917448+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:09.066067+00:00", "trade", 11.995, 389.0]
["2026-10-02T15:09:09.066071+00:00", "trade", 11.995, 111.0]
["2026-10-02T15:09:09.066217+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:09.283704+00:00", "trade", 11.9852, 7.0]
["2026-10-02T15:09:09.701231+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:09.733974+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:10.021828+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:10.022600+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:10.248845+00:00", "trade", 11.9882, 320.0]
["2026-10-02T15:09:10.437461+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:10.438874+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:10.836727+00:00", "trade", 12.0443, 46.0]
["2026-10-02T15:09:10.839629+00:00", "trade", 12.0443, 26.0]
["2026-10-02T15:09:10.841427+00:00", "trade", 12.0443, 19.0]
["2026-10-02T15:09:10.842852+00:00", "trade", 12.0443, 9.0]
["2026-10-02T15:09:10.844795+00:00", "trade", 12.0443, 2.0]
["2026-10-02T15:09:10.846130+00:00", "trade", 12.0443, 1.0]
["2026-10-02T15:09:10.847991+00:00", "trade", 12.0443, 36.0]
["2026-10-02T15:09:11.053906+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:11.053971+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:12.846944+00:00", "trade", 11.995, 30.0]
["2026-10-02T15:09:13.233272+00:00", "trade", 11.995, 1000.0]
["2026-10-02T15:09:13.259524+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259528+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:13.259530+00:00", "trade", 11.99, 2.0]
["2026-10-02T15:09:13.259534+00:00", "trade", 11.99, 15.0]
["2026-10-02T15:09:13.259536+00:00", "trade", 11.99, 86.0]
["2026-10-02T15:09:13.259600+00:00", "trade", 11.99, 150.0]
["2026-10-02T15:09:13.259603+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:09:13.259606+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:09:13.259609+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.259612+00:00", "trade", 11.98, 500.0]
["2026-10-02T15:09:13.259612+00:00", "trade", 11.98, 276.0]
["2026-10-02T15:09:13.259618+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:09:13.259618+00:00", "trade", 11.98, 1700.0]
["2026-10-02T15:09:13.259621+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:13.259624+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259624+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:09:13.259631+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259631+00:00", "trade", 11.97, 500.0]
["2026-10-02T15:09:13.259631+00:00", "trade", 11.97, 248.0]
["2026-10-02T15:09:13.259631+00:00", "trade", 11.97, 300.0]
["2026-10-02T15:09:13.259636+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.259636+00:00", "trade", 11.97, 1900.0]
["2026-10-02T15:09:13.259636+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:13.259636+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:09:13.259640+00:00", "trade", 11.97, 150.0]
["2026-10-02T15:09:13.259640+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:13.259642+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:09:13.259642+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:09:13.259645+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:09:13.259645+00:00", "trade", 11.99, 150.0]
["2026-10-02T15:09:13.259649+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.259651+00:00", "trade", 11.99, 50.0]
["2026-10-02T15:09:13.259651+00:00", "trade", 11.99, 2.0]
["2026-10-02T15:09:13.259657+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.259660+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259663+00:00", "trade", 11.98, 700.0]
["2026-10-02T15:09:13.259663+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:09:13.259667+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:13.259667+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.259669+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:13.259673+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:09:13.259673+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259673+00:00", "trade", 11.99, 31.0]
["2026-10-02T15:09:13.259679+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259679+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:13.259679+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:09:13.259679+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259679+00:00", "trade", 11.99, 50.0]
["2026-10-02T15:09:13.259681+00:00", "trade", 11.97, 700.0]
["2026-10-02T15:09:13.259681+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259685+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:09:13.259685+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:09:13.259687+00:00", "trade", 11.97, 500.0]
["2026-10-02T15:09:13.259687+00:00", "trade", 11.97, 400.0]
["2026-10-02T15:09:13.259693+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:09:13.259693+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:13.259693+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:09:13.259693+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:13.259696+00:00", "trade", 11.97, 150.0]
["2026-10-02T15:09:13.259696+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259699+00:00", "trade", 11.99, 17.0]
["2026-10-02T15:09:13.259699+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:09:13.259718+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:13.259723+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:13.259726+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.259734+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:13.259735+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.259745+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:09:13.259745+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:09:13.259745+00:00", "trade", 11.99, 1000.0]
["2026-10-02T15:09:13.259747+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.259750+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.259759+00:00", "trade", 11.99, 150.0]
["2026-10-02T15:09:13.259768+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.259768+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:09:13.259771+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.259774+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:09:13.259777+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259781+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:13.259784+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259793+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259793+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259793+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:13.259793+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259793+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:13.259793+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:09:13.259799+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259799+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:13.259802+00:00", "trade", 11.98, 400.0]
["2026-10-02T15:09:13.259802+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:09:13.259806+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:09:13.259806+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:09:13.259810+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.259816+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:13.259820+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:13.259822+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:09:13.259826+00:00", "trade", 11.98, 700.0]
["2026-10-02T15:09:13.259826+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:13.259829+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:13.259829+00:00", "trade", 11.98, 500.0]
["2026-10-02T15:09:13.259831+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:09:13.259831+00:00", "trade", 11.98, 1000.0]
["2026-10-02T15:09:13.259835+00:00", "trade", 11.97, 500.0]
["2026-10-02T15:09:13.259838+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:09:13.259839+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:13.259840+00:00", "trade", 11.98, 500.0]
["2026-10-02T15:09:13.259843+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:09:13.259846+00:00", "trade", 11.99, 45.0]
["2026-10-02T15:09:13.259850+00:00", "trade", 11.99, 400.0]
["2026-10-02T15:09:13.259850+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:09:13.259856+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:13.259856+00:00", "trade", 11.99, 24.0]
["2026-10-02T15:09:13.259856+00:00", "trade", 11.99, 500.0]
["2026-10-02T15:09:13.259861+00:00", "trade", 11.99, 3402.0]
["2026-10-02T15:09:13.259865+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:09:13.259868+00:00", "trade", 11.98, 5.0]
["2026-10-02T15:09:13.259870+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:09:13.259874+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:13.259877+00:00", "trade", 11.97, 700.0]
["2026-10-02T15:09:13.259877+00:00", "trade", 11.97, 900.0]
["2026-10-02T15:09:13.259877+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:13.259882+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:13.259888+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:09:13.259889+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:13.259906+00:00", "trade", 11.97, 500.0]
["2026-10-02T15:09:13.259906+00:00", "trade", 11.97, 300.0]
["2026-10-02T15:09:13.259916+00:00", "trade", 11.99, 185.0]
["2026-10-02T15:09:13.259918+00:00", "trade", 11.99, 197.0]
["2026-10-02T15:09:13.259949+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:13.259954+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.259958+00:00", "trade", 11.97, 150.0]
["2026-10-02T15:09:13.259974+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.259994+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.259994+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.259994+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.259994+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.259999+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.260064+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.260064+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.260069+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.260089+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.260219+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.260229+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.260234+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.260324+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.260355+00:00", "trade", 11.98, 64.0]
["2026-10-02T15:09:13.260355+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.260357+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.260360+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:13.260369+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.260380+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.260390+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.260395+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.260400+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.260540+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.260550+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.260555+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.260650+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.260652+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.260676+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.260700+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.260921+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.260926+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.260991+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.261026+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.261026+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.261056+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.261061+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.261121+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.261141+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.261187+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.261212+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.261247+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.261262+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.261482+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.261713+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.261793+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.261840+00:00", "trade", 11.975, 389.0]
["2026-10-02T15:09:13.262318+00:00", "trade", 11.975, 389.0]
["2026-10-02T15:09:13.262334+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.262502+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:09:13.262502+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:09:13.262505+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:13.262508+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:13.262598+00:00", "trade", 11.975, 672.0]
["2026-10-02T15:09:13.262763+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:09:13.262765+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.262811+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:09:13.263522+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.263674+00:00", "trade", 11.99, 3.0]
["2026-10-02T15:09:13.264354+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.264840+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.264875+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.265079+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:09:13.265479+00:00", "trade", 11.975, 389.0]
["2026-10-02T15:09:13.265502+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.265521+00:00", "trade", 11.97, 323.0]
["2026-10-02T15:09:13.269857+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:13.269860+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:09:13.269860+00:00", "trade", 11.98, 276.0]
["2026-10-02T15:09:13.269863+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:13.269863+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:13.269869+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:13.269869+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:09:13.269872+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:09:13.269872+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:13.269875+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.269917+00:00", "trade", 11.98, 264.0]
["2026-10-02T15:09:13.269923+00:00", "trade", 11.98, 12.0]
["2026-10-02T15:09:13.269926+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.269926+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.269929+00:00", "trade", 11.98, 87.0]
["2026-10-02T15:09:13.269938+00:00", "trade", 11.98, 3.0]
["2026-10-02T15:09:13.269952+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.269957+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.270008+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.270013+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.270013+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.270018+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:13.270053+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.270083+00:00", "trade", 11.98, 97.0]
["2026-10-02T15:09:13.270086+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.270101+00:00", "trade", 11.99, 249.0]
["2026-10-02T15:09:13.270122+00:00", "trade", 11.98, 204.0]
["2026-10-02T15:09:13.270122+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:13.270123+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.270125+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.270138+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.270178+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.270298+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.270353+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.270353+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.270419+00:00", "trade", 11.98, 88.0]
["2026-10-02T15:09:13.270464+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.270469+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.270469+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.270474+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.270474+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:13.270483+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:09:13.270484+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.270484+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.270524+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.270544+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.270644+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.270669+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.270724+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.270724+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.270759+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.270790+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.270794+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.270804+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.270813+00:00", "trade", 11.98, 60.0]
["2026-10-02T15:09:13.270880+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.270880+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.270960+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.270965+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.270965+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.271000+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.271040+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.271045+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.271080+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.271401+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.272212+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:13.272410+00:00", "trade", 11.99, 48.0]
["2026-10-02T15:09:13.308309+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.308364+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.311551+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.311671+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:09:13.318698+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.318783+00:00", "trade", 11.985, 150.0]
["2026-10-02T15:09:13.328136+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:09:13.328199+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:09:13.328220+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:09:13.328683+00:00", "trade", 11.99, 102.0]
["2026-10-02T15:09:13.329218+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.329258+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.329263+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.329453+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.330580+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.372195+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.372636+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.383983+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.406657+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.407163+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.425793+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.437160+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.458380+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.462244+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.770051+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.818096+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:13.819478+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.819779+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.921015+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:13.969560+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:14.075411+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:14.075983+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:14.117502+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:14.118359+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:14.118449+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:14.216031+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:14.259942+00:00", "trade", 11.99, 150.0]
["2026-10-02T15:09:14.259945+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:09:14.259960+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:14.259960+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:14.259966+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:14.259966+00:00", "trade", 11.99, 150.0]
["2026-10-02T15:09:14.259966+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:14.259969+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:14.259972+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:14.259972+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:09:14.259975+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:09:14.259976+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:14.259982+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:14.259982+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:09:14.259988+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:14.260011+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260080+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260111+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260111+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260116+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260117+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:14.260117+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:14.260207+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:14.260207+00:00", "trade", 11.99, 120.0]
["2026-10-02T15:09:14.260210+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:09:14.260231+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260241+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260246+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260246+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260261+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260287+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260291+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260291+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260306+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260406+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260516+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:14.260537+00:00", "trade", 11.99, 150.0]
["2026-10-02T15:09:14.260557+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.260582+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.260587+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.260672+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.260682+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.260872+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.260877+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.262321+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.262912+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.263042+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.264215+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.267483+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.272806+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.296417+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.337605+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.361060+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.469212+00:00", "trade", 11.995, 15.0]
["2026-10-02T15:09:14.476755+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.599592+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.762605+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.872738+00:00", "trade", 11.9884, 11.0]
["2026-10-02T15:09:14.897510+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.900132+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.904281+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:14.927241+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:15.432438+00:00", "trade", 12.0416, 1.0]
["2026-10-02T15:09:15.458891+00:00", "trade", 11.9967, 500.0]
["2026-10-02T15:09:15.528294+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:15.559223+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:17.497855+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:17.521827+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:18.389693+00:00", "trade", 11.995, 250.0]
["2026-10-02T15:09:19.107541+00:00", "trade", 12.0, 21.0]
["2026-10-02T15:09:19.107671+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:19.108097+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:19.217704+00:00", "trade", 11.9843, 138.0]
["2026-10-02T15:09:19.219056+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:19.333628+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:19.348734+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:19.460134+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:19.645013+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:19.645855+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:19.646356+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:19.679926+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:19.914102+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:19.915461+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.030329+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:20.030404+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.030942+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:20.030945+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:09:20.030955+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.030955+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.030957+00:00", "trade", 11.99, 78.0]
["2026-10-02T15:09:20.030960+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:09:20.030985+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.030990+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.030995+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.031025+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.031045+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.031050+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.031055+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.031065+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:09:20.031065+00:00", "trade", 11.99, 2.0]
["2026-10-02T15:09:20.031110+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.031216+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.031226+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.031226+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.031241+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.031241+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.031246+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.031246+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:09:20.031316+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:20.031326+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:20.031326+00:00", "quote", 11.99, 11.99]
["2026-10-02T15:09:20.031331+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031336+00:00", "trade", 11.99, 60.0]
["2026-10-02T15:09:20.031371+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031381+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031396+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031401+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031417+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031461+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031592+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031597+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031597+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031597+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031612+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031612+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031617+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031627+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031717+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031822+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.031822+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.032133+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.032178+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.032268+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.032268+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.032293+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.032293+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.032343+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.032709+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.033032+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:09:20.034776+00:00", "trade", 11.99, 60.0]
["2026-10-02T15:09:20.038219+00:00", "trade", 11.99, 20.0]
["2026-10-02T15:09:20.175834+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.275998+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:20.494190+00:00", "trade", 11.985, 1.0]
["2026-10-02T15:09:20.982281+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:21.032142+00:00", "trade", 11.9962, 500.0]
["2026-10-02T15:09:21.272716+00:00", "trade", 11.9931, 1.0]
["2026-10-02T15:09:21.726660+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:22.738306+00:00", "trade", 11.985, 200.0]
["2026-10-02T15:09:22.801555+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:22.802582+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:22.841354+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:23.594750+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:24.086443+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:24.248990+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:24.249997+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:24.250443+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:24.374017+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:24.374488+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:24.384000+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:24.386075+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:24.398365+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:24.425464+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:24.564073+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:25.015496+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:25.015942+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:25.016098+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:25.016418+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:25.066152+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:25.066187+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:25.217647+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:25.218123+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:25.250029+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:25.374774+00:00", "trade", 11.9866, 10.0]
["2026-10-02T15:09:25.532119+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:25.532515+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:25.532700+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:25.532961+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:25.667024+00:00", "trade", 11.985, 40.0]
["2026-10-02T15:09:26.085985+00:00", "trade", 11.985, 389.0]
["2026-10-02T15:09:26.113419+00:00", "trade", 11.985, 1000.0]
["2026-10-02T15:09:26.189251+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.618601+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.619578+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.619684+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:26.619684+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:26.619687+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:26.619730+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:09:26.619736+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:09:26.619804+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.619819+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.619849+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.619894+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.620059+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.620160+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.620160+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.620244+00:00", "trade", 11.985, 900.0]
["2026-10-02T15:09:26.620315+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.620325+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.620388+00:00", "trade", 11.98, 72.0]
["2026-10-02T15:09:26.620391+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:26.620395+00:00", "trade", 11.98, 87.0]
["2026-10-02T15:09:26.620431+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.620431+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.620450+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.620455+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.620475+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:26.620686+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:26.620711+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:26.620711+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:26.620716+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:26.620721+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:26.620721+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:26.620736+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:26.620741+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:26.620746+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:26.620766+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:26.620781+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:26.620791+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:26.620821+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620821+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620848+00:00", "trade", 11.98, 9.0]
["2026-10-02T15:09:26.620901+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620906+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620911+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620916+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620916+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620916+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620921+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620921+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620926+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620937+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620952+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620957+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620962+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.620987+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.621022+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.621067+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.621262+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.621297+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.621342+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.621378+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.621423+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.621423+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.621498+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.622741+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.623504+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:26.637544+00:00", "trade", 11.98, 103.0]
["2026-10-02T15:09:26.728256+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:26.921817+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:27.384727+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:27.384867+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:27.414322+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:27.774132+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:27.786271+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:28.038023+00:00", "trade", 11.9783, 25.0]
["2026-10-02T15:09:28.114847+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:28.118681+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:28.182593+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:28.281924+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:09:28.374218+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:28.456850+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:29.088756+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:09:29.240287+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:29.240322+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:29.240382+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:29.241184+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:29.244807+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:29.249363+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:29.386950+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:29.544755+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:29.947638+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:29.998569+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.005625+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.056962+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.107563+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.293013+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.403343+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:09:30.565967+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:30.565969+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:30.565972+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:30.566020+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:09:30.566026+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:09:30.566056+00:00", "trade", 11.98, 161.0]
["2026-10-02T15:09:30.566075+00:00", "trade", 11.98, 99.0]
["2026-10-02T15:09:30.566075+00:00", "trade", 11.98, 62.0]
["2026-10-02T15:09:30.566105+00:00", "trade", 11.98, 368.0]
["2026-10-02T15:09:30.566105+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:09:30.566107+00:00", "trade", 11.98, 417.0]
["2026-10-02T15:09:30.566110+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:09:30.566123+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.566158+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.566438+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.566473+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.566547+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:09:30.566550+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:30.566700+00:00", "trade", 11.98, 161.0]
["2026-10-02T15:09:30.566718+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:09:30.566930+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.566945+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.566945+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.567010+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.567010+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.567080+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.567451+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.567877+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.567912+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.586150+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.666521+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.729145+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:30.798139+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:31.246664+00:00", "trade", 11.975, 50.0]
["2026-10-02T15:09:31.247883+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:31.382352+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:31.383049+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:31.477727+00:00", "trade", 11.9844, 7.0]
["2026-10-02T15:09:31.479122+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:31.627209+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:31.757815+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:31.757835+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:32.066649+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:32.067666+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:32.071134+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:32.071345+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:32.071981+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:32.085899+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:32.097587+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:32.110969+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:33.359491+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:33.494608+00:00", "trade", 11.98, 220.0]
["2026-10-02T15:09:33.494611+00:00", "trade", 11.98, 40.0]
["2026-10-02T15:09:33.494611+00:00", "trade", 11.98, 202.0]
["2026-10-02T15:09:33.494665+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:09:33.494692+00:00", "trade", 11.98, 17.0]
["2026-10-02T15:09:33.494696+00:00", "trade", 11.98, 60.0]
["2026-10-02T15:09:33.494727+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:33.494737+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:33.494748+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:33.494752+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:33.494788+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:33.494793+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:33.494793+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:33.494878+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:33.494879+00:00", "trade", 11.98, 638.0]
["2026-10-02T15:09:33.494882+00:00", "trade", 11.98, 400.0]
["2026-10-02T15:09:33.494913+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:33.494913+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:33.494913+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:33.494948+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:33.494963+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:33.494975+00:00", "trade", 11.98, 69.0]
["2026-10-02T15:09:33.494981+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:33.495008+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:33.495133+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:33.495137+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:33.495207+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:33.495244+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.495274+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.495324+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.495349+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.495389+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.495441+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:33.495444+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.495444+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.495444+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.495544+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.495630+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.495680+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.495805+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.497845+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.500400+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:33.520008+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.520063+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.595126+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.595477+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.691756+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.691946+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.692077+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:33.835843+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.147068+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.400015+00:00", "trade", 11.98, 143.0]
["2026-10-02T15:09:34.400580+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.500177+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.500533+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.824894+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.824949+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825048+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:34.825057+00:00", "trade", 11.98, 3.0]
["2026-10-02T15:09:34.825066+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:34.825066+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:09:34.825084+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825124+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825159+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825164+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825184+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825209+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825209+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825250+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825275+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825320+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825445+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825471+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825471+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825475+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:09:34.825479+00:00", "trade", 11.98, 77.0]
["2026-10-02T15:09:34.825480+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825480+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:34.825620+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:34.825625+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:34.825721+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:34.825791+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:34.825806+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:34.825806+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:34.825966+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:34.826046+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:34.826247+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:34.826335+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:09:34.826368+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:34.826368+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:34.826528+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:34.826563+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:34.826564+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:09:34.826567+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:09:34.826567+00:00", "trade", 11.98, 3.0]
["2026-10-02T15:09:34.826598+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:34.827169+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:34.827169+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:34.832187+00:00", "trade", 11.98, 241.0]
["2026-10-02T15:09:34.840400+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:34.961092+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:35.475671+00:00", "trade", 12.0393, 300.0]
["2026-10-02T15:09:35.493420+00:00", "trade", 11.9844, 2.0]
["2026-10-02T15:09:36.040744+00:00", "trade", 11.9754, 100.0]
["2026-10-02T15:09:36.042432+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.168803+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.228063+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.237536+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.238027+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.307634+00:00", "trade", 11.9923, 25.0]
["2026-10-02T15:09:36.328638+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.328638+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.333574+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.481160+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.521862+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.521915+00:00", "trade", 11.98, 180.0]
["2026-10-02T15:09:36.521927+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.521945+00:00", "trade", 11.98, 800.0]
["2026-10-02T15:09:36.521947+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.521967+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.521973+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:36.521973+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:36.521977+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.521982+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.521982+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.521982+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.521987+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:36.521987+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.521999+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:36.522012+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:36.522212+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:36.522293+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:36.522318+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:36.522323+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.522363+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.522378+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.522519+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.522534+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:36.522558+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.522558+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.522563+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.522563+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.522583+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.522588+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.522618+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.522759+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.522879+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.522944+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.523120+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.523215+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.523581+00:00", "trade", 11.98, 26.0]
["2026-10-02T15:09:36.523626+00:00", "trade", 11.98, 17.0]
["2026-10-02T15:09:36.523677+00:00", "trade", 11.98, 11.0]
["2026-10-02T15:09:36.523710+00:00", "trade", 11.98, 3.0]
["2026-10-02T15:09:36.523740+00:00", "trade", 11.98, 148.0]
["2026-10-02T15:09:36.530086+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.543944+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.566889+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.621092+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:36.624390+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:37.110155+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:37.607792+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:37.684309+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:37.684936+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:37.883322+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:37.946956+00:00", "trade", 11.98, 115.0]
["2026-10-02T15:09:38.286255+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:38.440562+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:38.868984+00:00", "trade", 11.9917, 1.0]
["2026-10-02T15:09:38.870709+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:39.427718+00:00", "trade", 11.98, 48.0]
["2026-10-02T15:09:39.427721+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:39.427725+00:00", "trade", 11.98, 2.0]
["2026-10-02T15:09:39.427725+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:39.427727+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:09:39.427788+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:09:39.427833+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:39.427853+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:39.427858+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:39.427873+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:39.428650+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:39.428720+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:39.428720+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:39.428725+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:39.428775+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:39.429221+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:40.360799+00:00", "trade", 11.9801, 3300.0]
["2026-10-02T15:09:42.203560+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.205474+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.205635+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.205650+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.206361+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.357085+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.357125+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.361976+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.421958+00:00", "trade", 11.9868, 4.0]
["2026-10-02T15:09:42.423036+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.523315+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.524016+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.524026+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.524152+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.524608+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.545237+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.545713+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.614857+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:42.767630+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:43.143273+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:43.741394+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:43.742056+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:43.742694+00:00", "trade", 11.985, 30.0]
["2026-10-02T15:09:43.743670+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:44.238411+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:44.238897+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:44.479268+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:44.637259+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:44.895036+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:44.904363+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:44.904366+00:00", "trade", 11.98, 400.0]
["2026-10-02T15:09:44.904845+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:44.904845+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:45.177618+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:45.178079+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:45.618567+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:09:45.618701+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:45.618706+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:45.618771+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:45.620456+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:45.620475+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:45.621919+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:45.964217+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:45.964287+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:45.965375+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:45.983563+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:46.161887+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:46.162809+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:46.248561+00:00", "trade", 11.985, 154.0]
["2026-10-02T15:09:46.248564+00:00", "trade", 11.985, 146.0]
["2026-10-02T15:09:46.249079+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.096002+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.369988+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.370805+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.370810+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.372289+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.372732+00:00", "trade", 11.98, 3.0]
["2026-10-02T15:09:47.372738+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:47.372738+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:47.372795+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:09:47.372855+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.372920+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.372920+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.372920+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.372930+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.372930+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.372935+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.372981+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.372981+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.373136+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.373141+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:09:47.373144+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:47.373189+00:00", "trade", 11.98, 121.0]
["2026-10-02T15:09:47.373201+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.373411+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.373567+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.373672+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.373672+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.373752+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.398810+00:00", "trade", 11.98, 121.0]
["2026-10-02T15:09:47.400250+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.445856+00:00", "trade", 11.9866, 1.0]
["2026-10-02T15:09:47.804065+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:47.870790+00:00", "trade", 11.98, 2.0]
["2026-10-02T15:09:48.768679+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:09:48.769249+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:48.769289+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:48.769900+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:48.779343+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:49.199507+00:00", "trade", 11.98, 14.0]
["2026-10-02T15:09:49.595412+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:49.596956+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:49.597968+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:49.672751+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:49.672911+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:49.922473+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:49.922956+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:49.995578+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:50.002644+00:00", "trade", 11.985, 11.0]
["2026-10-02T15:09:50.002906+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:50.003098+00:00", "trade", 11.985, 48.0]
["2026-10-02T15:09:50.006818+00:00", "trade", 11.985, 1.0]
["2026-10-02T15:09:50.105293+00:00", "trade", 11.985, 1.0]
["2026-10-02T15:09:50.105404+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:50.315158+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:50.784212+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:50.877564+00:00", "trade", 11.9837, 2.0]
["2026-10-02T15:09:51.021917+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:51.021977+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:51.294150+00:00", "trade", 11.985, 2.0]
["2026-10-02T15:09:51.401752+00:00", "trade", 11.985, 500.0]
["2026-10-02T15:09:52.229598+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:09:52.229650+00:00", "trade", 11.98, 769.0]
["2026-10-02T15:09:52.229659+00:00", "trade", 11.98, 20.0]
["2026-10-02T15:09:52.229738+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:52.229854+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:09:52.229860+00:00", "trade", 11.98, 84.0]
["2026-10-02T15:09:52.229860+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:52.229863+00:00", "trade", 11.98, 500.0]
["2026-10-02T15:09:52.230035+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:52.230054+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:52.230137+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:52.230144+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:52.230169+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:52.230255+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:09:52.230257+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:52.230290+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:09:52.230470+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:52.230560+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:52.232690+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:09:52.232693+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:52.232815+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:52.232870+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:52.232891+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:52.232905+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:52.232910+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:52.232910+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:52.232931+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:52.232931+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:52.232936+00:00", "quote", 11.98, 11.98]
["2026-10-02T15:09:52.232986+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.232988+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:52.232988+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:52.233241+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.233727+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.233745+00:00", "trade", 11.98, 98.0]
["2026-10-02T15:09:52.236058+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.237050+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.237145+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.238544+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.238684+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.238935+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.239140+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.239200+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.239251+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.239286+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.239341+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.239426+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.239501+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:09:52.239511+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.240819+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.247029+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.247350+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.247665+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.248493+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.248588+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.248743+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.248974+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.250863+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.254923+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.254968+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.255900+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.260576+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.261263+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.261594+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.273477+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.408407+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:52.920479+00:00", "trade", 11.975, 50.0]
["2026-10-02T15:09:53.046890+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:54.326166+00:00", "trade", 11.989, 100.0]
["2026-10-02T15:09:54.716795+00:00", "trade", 12.0372, 100.0]
["2026-10-02T15:09:55.288934+00:00", "trade", 11.975, 500.0]
["2026-10-02T15:09:55.426706+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.440038+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.588569+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:09:55.598039+00:00", "trade", 11.975, 300.0]
["2026-10-02T15:09:55.729360+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.729555+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.729561+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.729641+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.729681+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.729836+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.730032+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.730082+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.730563+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.803025+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.803025+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.804744+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.836835+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.837718+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.837718+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.838184+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.893054+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.893119+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.893119+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.944206+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:55.947158+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.209130+00:00", "trade", 11.975, 50.0]
["2026-10-02T15:09:56.257811+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.257816+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.257931+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.257971+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.258292+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.258412+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.308351+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.308351+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.374689+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.375531+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.375531+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.467600+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.467680+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.595163+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.595589+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.595920+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.596040+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.596080+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.596396+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.596396+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.596561+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.636015+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.718140+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.718366+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.797443+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:56.845097+00:00", "trade", 11.9855, 100.0]
["2026-10-02T15:09:56.889825+00:00", "trade", 11.9892, 1.0]
["2026-10-02T15:09:56.988513+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.022899+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.023237+00:00", "trade", 11.975, 931.0]
["2026-10-02T15:09:57.023942+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.024142+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.024222+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.034858+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.035324+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.036657+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.242652+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.251743+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.251873+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.256560+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.422243+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.679815+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.694591+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.697523+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:57.714144+00:00", "trade", 11.975, 15.0]
["2026-10-02T15:09:57.828384+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:58.035075+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:58.457165+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:58.457168+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:09:58.457169+00:00", "trade", 11.97, 500.0]
["2026-10-02T15:09:58.457174+00:00", "trade", 11.97, 2.0]
["2026-10-02T15:09:58.457174+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:09:58.457174+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:09:58.457189+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:58.457189+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:58.457358+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:09:58.457374+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:09:58.457374+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:09:58.457374+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:09:58.457419+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:09:58.457424+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:09:58.457424+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:09:58.457429+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:09:58.457433+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:09:58.457434+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.457436+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:09:58.457459+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.457469+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.457504+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.457649+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.457669+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.457754+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.457754+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.457784+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.457784+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.457790+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.457794+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.458035+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.458050+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.458125+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.458165+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.458210+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.458235+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.458241+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.463101+00:00", "trade", 11.96, 25.0]
["2026-10-02T15:09:58.471537+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.472093+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.480106+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:09:58.480155+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:09:58.480173+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:09:58.480371+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:09:58.492697+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.507279+00:00", "trade", 11.97, 180.0]
["2026-10-02T15:09:58.520604+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.766889+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.766939+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.767796+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.772778+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.772868+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:58.893455+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.041066+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.041096+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.162955+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.302808+00:00", "trade", 11.965, 1.0]
["2026-10-02T15:09:59.545018+00:00", "trade", 11.96, 63.0]
["2026-10-02T15:09:59.545024+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:09:59.545024+00:00", "trade", 11.96, 25.0]
["2026-10-02T15:09:59.545027+00:00", "trade", 11.96, 12.0]
["2026-10-02T15:09:59.545082+00:00", "trade", 11.96, 488.0]
["2026-10-02T15:09:59.545104+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545111+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:09:59.545115+00:00", "trade", 11.96, 20.0]
["2026-10-02T15:09:59.545121+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:09:59.545121+00:00", "trade", 11.96, 700.0]
["2026-10-02T15:09:59.545124+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:09:59.545124+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:09:59.545139+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545139+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545139+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545144+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545149+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545149+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545194+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545334+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545374+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545379+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545394+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:09:59.545394+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545400+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:09:59.545404+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:09:59.545404+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545409+00:00", "trade", 11.96, 3000.0]
["2026-10-02T15:09:59.545409+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:09:59.545409+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545412+00:00", "trade", 11.96, 400.0]
["2026-10-02T15:09:59.545415+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:09:59.545415+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545418+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:09:59.545418+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:09:59.545520+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545525+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545540+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:09:59.545570+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:09:59.545581+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:09:59.545581+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:09:59.545584+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:09:59.545585+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:09:59.545587+00:00", "trade", 11.96, 400.0]
["2026-10-02T15:09:59.545610+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:09:59.545620+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:09:59.545690+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:09:59.545695+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:09:59.545725+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.545750+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.545750+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.545750+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.545755+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.545755+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.545755+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.545760+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.545760+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.545775+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.545820+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.545993+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:09:59.546252+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.546252+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.546256+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.546256+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.546276+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.546296+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.546713+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.546883+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.548156+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.548442+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.549670+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.549675+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.550149+00:00", "trade", 11.96, 11.0]
["2026-10-02T15:09:59.550660+00:00", "trade", 11.96, 11.0]
["2026-10-02T15:09:59.550702+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.550722+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.552005+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.622944+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.648445+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.648670+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.747750+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:09:59.998581+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:00.316294+00:00", "trade", 11.9828, 9.0]
["2026-10-02T15:10:00.752629+00:00", "trade", 11.955, 79.0]
["2026-10-02T15:10:02.061900+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:02.070716+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:02.081066+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:02.081697+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:02.128253+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:02.128378+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:02.142601+00:00", "trade", 11.955, 36.0]
["2026-10-02T15:10:02.144862+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:02.886352+00:00", "trade", 11.9894, 2.0]
["2026-10-02T15:10:03.108302+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:03.175256+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:03.496324+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:03.527001+00:00", "trade", 11.955, 40.0]
["2026-10-02T15:10:03.527573+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.236328+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.295288+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.295403+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.321906+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.323274+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.772437+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.772615+00:00", "trade", 11.95, 8.0]
["2026-10-02T15:10:04.772618+00:00", "trade", 11.95, 5.0]
["2026-10-02T15:10:04.772621+00:00", "trade", 11.95, 187.0]
["2026-10-02T15:10:04.772624+00:00", "trade", 11.95, 200.0]
["2026-10-02T15:10:04.772692+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.772692+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.772723+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.773585+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.783056+00:00", "trade", 11.95, 500.0]
["2026-10-02T15:10:04.785654+00:00", "trade", 11.95, 27.0]
["2026-10-02T15:10:04.786033+00:00", "trade", 11.95, 1.0]
["2026-10-02T15:10:04.786034+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.786036+00:00", "trade", 11.95, 344.0]
["2026-10-02T15:10:04.786120+00:00", "trade", 11.95, 656.0]
["2026-10-02T15:10:04.786124+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.786125+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:10:04.786125+00:00", "trade", 11.95, 5.0]
["2026-10-02T15:10:04.786127+00:00", "trade", 11.95, 1239.0]
["2026-10-02T15:10:04.786163+00:00", "trade", 11.95, 813.0]
["2026-10-02T15:10:04.786165+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.786166+00:00", "trade", 11.95, 87.0]
["2026-10-02T15:10:04.786168+00:00", "trade", 11.95, 3000.0]
["2026-10-02T15:10:04.786268+00:00", "trade", 11.95, 761.0]
["2026-10-02T15:10:04.786270+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.786274+00:00", "trade", 11.95, 13.0]
["2026-10-02T15:10:04.786315+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.786340+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.786350+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.786350+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.786385+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.786550+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.786666+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.786674+00:00", "trade", 11.95, 1.0]
["2026-10-02T15:10:04.786677+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:10:04.786806+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:04.786811+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:04.786817+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:04.786901+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:04.786931+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:04.786946+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.786957+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.786971+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.786986+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.787101+00:00", "trade", 11.95, 50.0]
["2026-10-02T15:10:04.787102+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.787107+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.787147+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.787422+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.787503+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.787508+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.787548+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.787564+00:00", "trade", 11.95, 1.0]
["2026-10-02T15:10:04.787588+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.787705+00:00", "trade", 11.95, 38.0]
["2026-10-02T15:10:04.788064+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.788069+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.788126+00:00", "trade", 11.94, 25.0]
["2026-10-02T15:10:04.788224+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.788305+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.788465+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.792249+00:00", "trade", 11.95, 49.0]
["2026-10-02T15:10:04.798365+00:00", "trade", 11.955, 100.0]
["2026-10-02T15:10:04.827237+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.849325+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.850327+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.938926+00:00", "trade", 11.95, 8.0]
["2026-10-02T15:10:04.939380+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:10:04.939404+00:00", "trade", 11.95, 166.0]
["2026-10-02T15:10:04.939434+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.939439+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.939439+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.939461+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:10:04.939464+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:10:04.939464+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.939470+00:00", "trade", 11.95, 200.0]
["2026-10-02T15:10:04.939491+00:00", "trade", 11.95, 77.0]
["2026-10-02T15:10:04.939503+00:00", "trade", 11.95, 200.0]
["2026-10-02T15:10:04.939524+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.939524+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.939529+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.939549+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.939549+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.939549+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.939574+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:04.939600+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:10:04.939600+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:10:04.939654+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:04.939674+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:04.939714+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.939835+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.939837+00:00", "trade", 11.95, 77.0]
["2026-10-02T15:10:04.939955+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:04.939980+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:04.940068+00:00", "trade", 11.95, 600.0]
["2026-10-02T15:10:04.940071+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.940071+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.940211+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.940236+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.940276+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.940371+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.940401+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.940416+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.940557+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.940587+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.940757+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.941624+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.948190+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:04.948579+00:00", "trade", 11.9517, 28.0]
["2026-10-02T15:10:04.960359+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.040083+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.040188+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.469599+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.469920+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.470080+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.470466+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.470962+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.470987+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.471087+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.471599+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.471599+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.504777+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.565321+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.565381+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.566599+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.566810+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.590586+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.855245+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.940182+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.940232+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.940398+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.940453+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.941104+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.941485+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.941550+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.965247+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:05.965888+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:06.151394+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:06.746654+00:00", "trade", 11.955, 3300.0]
["2026-10-02T15:10:06.747486+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:06.747541+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:06.748142+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:06.809453+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:06.834252+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:07.163755+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:08.473168+00:00", "trade", 11.955, 200.0]
["2026-10-02T15:10:08.474545+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:09.120041+00:00", "trade", 11.96, 20.0]
["2026-10-02T15:10:09.380839+00:00", "trade", 11.955, 1050.0]
["2026-10-02T15:10:09.482857+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.261461+00:00", "trade", 11.955, 389.0]
["2026-10-02T15:10:10.261773+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.261833+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.261843+00:00", "trade", 11.955, 150.0]
["2026-10-02T15:10:10.261939+00:00", "trade", 11.955, 389.0]
["2026-10-02T15:10:10.262399+00:00", "trade", 11.955, 389.0]
["2026-10-02T15:10:10.262525+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.262805+00:00", "trade", 11.955, 233.0]
["2026-10-02T15:10:10.279355+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.279360+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.279430+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.279455+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.279731+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.279931+00:00", "trade", 11.955, 100.0]
["2026-10-02T15:10:10.279946+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.279951+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.279951+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.279952+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:10.280973+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.281044+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.281124+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.281650+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.283725+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.415709+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.416054+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.642608+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.642934+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.648677+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.648679+00:00", "trade", 11.96, 387.0]
["2026-10-02T15:10:10.648682+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:10.648682+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:10.648738+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.648758+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.648806+00:00", "trade", 11.96, 613.0]
["2026-10-02T15:10:10.648808+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.648812+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:10.648812+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:10.648815+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:10.648977+00:00", "trade", 11.96, 300.0]
["2026-10-02T15:10:10.648978+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.648980+00:00", "trade", 11.96, 2500.0]
["2026-10-02T15:10:10.648980+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:10.648983+00:00", "trade", 11.96, 400.0]
["2026-10-02T15:10:10.649088+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649128+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649133+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:10.649133+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649133+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649133+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649160+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:10:10.649164+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:10.649164+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649166+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:10.649189+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649199+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649202+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:10.649204+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649204+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649209+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649209+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649214+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649224+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649224+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649227+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:10.649229+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649229+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649234+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649239+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649244+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649284+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649359+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649369+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649379+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:10.649384+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:10.649399+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:10.649399+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:10.649419+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:10.649449+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:10.649454+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:10.649455+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:10.649474+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:10.649499+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:10.649500+00:00", "trade", 11.96, 487.0]
["2026-10-02T15:10:10.649509+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:10.649509+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.649545+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.649550+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.649550+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.649550+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.649554+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.649554+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.649554+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.649570+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.649570+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.649574+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.649590+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.649723+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:10.649930+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.650051+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.650126+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.650131+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.650251+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.650321+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.650427+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.650557+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.650612+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.652963+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.653088+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.653754+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.654216+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.654306+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.656235+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.657478+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.657543+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.657824+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.662257+00:00", "trade", 11.96, 122.0]
["2026-10-02T15:10:10.750735+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.757711+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.757712+00:00", "trade", 11.96, 400.0]
["2026-10-02T15:10:10.757766+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:10:10.757773+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:10:10.757777+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.757787+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.757817+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.757867+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.757912+00:00", "trade", 11.96, 400.0]
["2026-10-02T15:10:10.757914+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:10.757914+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:10.759054+00:00", "trade", 11.96, 150.0]
["2026-10-02T15:10:10.759070+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.759072+00:00", "trade", 11.96, 150.0]
["2026-10-02T15:10:10.759075+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.759225+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.759230+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.759245+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.759285+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.759285+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.781308+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.786495+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.789348+00:00", "trade", 11.96, 120.0]
["2026-10-02T15:10:10.789399+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:10.789462+00:00", "trade", 11.96, 77.0]
["2026-10-02T15:10:10.789697+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.789948+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.789993+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:10.838614+00:00", "trade", 11.965, 254.0]
["2026-10-02T15:10:10.867362+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:11.079721+00:00", "trade", 11.965, 2000.0]
["2026-10-02T15:10:11.181074+00:00", "trade", 11.9728, 10.0]
["2026-10-02T15:10:11.481196+00:00", "trade", 11.9648, 2.0]
["2026-10-02T15:10:11.481232+00:00", "trade", 11.9731, 1.0]
["2026-10-02T15:10:11.481289+00:00", "trade", 11.9735, 4.0]
["2026-10-02T15:10:11.481337+00:00", "trade", 11.9794, 118.0]
["2026-10-02T15:10:11.481394+00:00", "trade", 11.9798, 6.0]
["2026-10-02T15:10:11.536968+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:11.909063+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:11.920625+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:11.995949+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:11.995954+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:11.996536+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:11.997568+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.000089+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.000515+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.001462+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.001728+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.002169+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.011561+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.044304+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.062232+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.063194+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.081417+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.135055+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.415032+00:00", "trade", 11.965, 1.0]
["2026-10-02T15:10:12.416424+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.539847+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.539907+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.539937+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.540338+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.540504+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.575557+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.576078+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.576078+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.606049+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:12.906884+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:10:12.907693+00:00", "trade", 11.965, 2.0]
["2026-10-02T15:10:13.145571+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.145902+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.146353+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.146358+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.146784+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.147020+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.153465+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.398863+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.399625+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.399680+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.415528+00:00", "trade", 11.96, 1000.0]
["2026-10-02T15:10:13.416189+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.416270+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.437716+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.456479+00:00", "trade", 12.0332, 9.0]
["2026-10-02T15:10:13.873672+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.915952+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.956980+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.957190+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.957200+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:13.957486+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:14.000734+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:14.001691+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:14.024335+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:14.544621+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:14.591277+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:14.638898+00:00", "trade", 12.0332, 18.0]
["2026-10-02T15:10:14.642071+00:00", "trade", 12.0332, 12.0]
["2026-10-02T15:10:14.673217+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:14.763451+00:00", "trade", 11.965, 186.0]
["2026-10-02T15:10:14.837370+00:00", "trade", 11.9868, 79.0]
["2026-10-02T15:10:14.838911+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:14.961808+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:14.962194+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.000793+00:00", "trade", 11.965, 36.0]
["2026-10-02T15:10:15.330497+00:00", "trade", 11.965, 2.0]
["2026-10-02T15:10:15.639794+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.640120+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.640160+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.640160+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.640250+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.640837+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.641553+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.669249+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.678433+00:00", "trade", 11.9857, 1.0]
["2026-10-02T15:10:15.829294+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.829776+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.830217+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.895853+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.944097+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.944574+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:15.984508+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:16.004474+00:00", "trade", 12.0332, 24.0]
["2026-10-02T15:10:16.144398+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:16.520567+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:16.667030+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:16.667036+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:16.967744+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:16.967826+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:16.967829+00:00", "trade", 11.96, 2.0]
["2026-10-02T15:10:16.967831+00:00", "trade", 11.96, 3.0]
["2026-10-02T15:10:16.967843+00:00", "trade", 11.96, 167.0]
["2026-10-02T15:10:16.967843+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:16.967926+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:16.967941+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:16.967941+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:16.968117+00:00", "trade", 11.96, 127.0]
["2026-10-02T15:10:16.968226+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:16.968246+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:16.968246+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:16.968251+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:16.968291+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:16.968291+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:16.968291+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:16.968294+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:16.968297+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968298+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:16.968300+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:16.968307+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968337+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968342+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968387+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968447+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968447+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968447+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968452+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968452+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968457+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968457+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968462+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968472+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968472+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968532+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968768+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968808+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968888+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968963+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968968+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968968+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968968+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968988+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.968993+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.969138+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:16.971708+00:00", "trade", 11.955, 1500.0]
["2026-10-02T15:10:16.982738+00:00", "trade", 11.979, 363.0]
["2026-10-02T15:10:17.025943+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:17.638506+00:00", "trade", 11.955, 1000.0]
["2026-10-02T15:10:17.654703+00:00", "trade", 11.955, 1000.0]
["2026-10-02T15:10:17.831532+00:00", "trade", 11.955, 10.0]
["2026-10-02T15:10:17.902447+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.038736+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.199332+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.200289+00:00", "trade", 11.955, 389.0]
["2026-10-02T15:10:18.200978+00:00", "trade", 11.955, 111.0]
["2026-10-02T15:10:18.203016+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.208544+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.210288+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.210313+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.210338+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.211190+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.212990+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.215866+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.230150+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.243652+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.243667+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:10:18.243674+00:00", "trade", 11.96, 79.0]
["2026-10-02T15:10:18.243677+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:10:18.243686+00:00", "trade", 11.96, 20.0]
["2026-10-02T15:10:18.243723+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.243723+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.243723+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.243728+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.243758+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.243763+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.243793+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:18.243848+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:18.243863+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:10:18.243924+00:00", "trade", 11.96, 60.0]
["2026-10-02T15:10:18.243926+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:18.243928+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243948+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243953+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243953+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243953+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243959+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243963+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243963+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243968+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243968+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243973+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243979+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243979+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243983+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243983+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243983+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.243992+00:00", "trade", 11.96, 21.0]
["2026-10-02T15:10:18.243993+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.244094+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.244104+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.244139+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.244144+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.244174+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.244219+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.244259+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.244323+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:18.244409+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.244500+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.244570+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.244620+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.244936+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.252644+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.292534+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.346562+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.597143+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.644448+00:00", "trade", 11.9655, 130.0]
["2026-10-02T15:10:18.747996+00:00", "trade", 11.965, 93.0]
["2026-10-02T15:10:18.880601+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:18.882556+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:19.023571+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:19.040055+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:19.040536+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:19.110924+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:19.364817+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:19.783953+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162583+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162588+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162606+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:20.162669+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:10:20.162669+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:10:20.162690+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:10:20.162702+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:10:20.162723+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162724+00:00", "trade", 11.97, 300.0]
["2026-10-02T15:10:20.162729+00:00", "trade", 11.97, 800.0]
["2026-10-02T15:10:20.162733+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162741+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:10:20.162746+00:00", "trade", 11.97, 400.0]
["2026-10-02T15:10:20.162748+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:20.162751+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:10:20.162751+00:00", "trade", 11.97, 800.0]
["2026-10-02T15:10:20.162755+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:20.162755+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:10:20.162760+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:20.162760+00:00", "trade", 11.97, 12.0]
["2026-10-02T15:10:20.162763+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:20.162768+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162771+00:00", "trade", 11.97, 60.0]
["2026-10-02T15:10:20.162774+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162774+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162787+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:10:20.162787+00:00", "trade", 11.97, 400.0]
["2026-10-02T15:10:20.162791+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:20.162791+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:20.162796+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:20.162796+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:20.162796+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:10:20.162799+00:00", "trade", 11.97, 5.0]
["2026-10-02T15:10:20.162799+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:20.162819+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162819+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162819+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162824+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162844+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162850+00:00", "trade", 11.97, 10.0]
["2026-10-02T15:10:20.162854+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162859+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162874+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162879+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162954+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.162974+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.163024+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.163024+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.163074+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.163079+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.163184+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.163189+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.163604+00:00", "trade", 11.97, 300.0]
["2026-10-02T15:10:20.163605+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.163635+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.163651+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.163656+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.163665+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:20.163665+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:20.163719+00:00", "trade", 11.97, 300.0]
["2026-10-02T15:10:20.163721+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.163721+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:20.163721+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:10:20.163726+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:10:20.163776+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:10:20.163826+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:20.164067+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:20.164077+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:20.164167+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:20.164167+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:20.164167+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:20.164187+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:20.164192+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:20.164457+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:20.164664+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:20.164903+00:00", "trade", 11.97, 26.0]
["2026-10-02T15:10:20.164967+00:00", "trade", 11.97, 177.0]
["2026-10-02T15:10:20.166780+00:00", "trade", 11.97, 9.0]
["2026-10-02T15:10:20.171289+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:20.171880+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:10:20.265713+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:20.350444+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:20.350891+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:21.051582+00:00", "trade", 11.9655, 20.0]
["2026-10-02T15:10:21.103503+00:00", "trade", 11.9655, 170.0]
["2026-10-02T15:10:21.167446+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:21.495641+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:21.812825+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:21.831630+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:21.832452+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:21.873378+00:00", "trade", 12.0325, 12.0]
["2026-10-02T15:10:21.880150+00:00", "trade", 11.975, 500.0]
["2026-10-02T15:10:22.001127+00:00", "trade", 11.975, 36.0]
["2026-10-02T15:10:22.363834+00:00", "trade", 11.9799, 500.0]
["2026-10-02T15:10:22.397244+00:00", "trade", 11.975, 6.0]
["2026-10-02T15:10:22.397602+00:00", "trade", 11.975, 1.0]
["2026-10-02T15:10:22.775157+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:22.775974+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:22.776370+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:22.781247+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:22.781768+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:22.781873+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:22.782394+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:22.828278+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.828288+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:10:22.828306+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:10:22.828454+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.828459+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.828479+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.828484+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.828739+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.828745+00:00", "trade", 11.97, 13.0]
["2026-10-02T15:10:22.828763+00:00", "trade", 11.97, 80.0]
["2026-10-02T15:10:22.828770+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.828810+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.828835+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.829185+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.829191+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.829211+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.829226+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.829251+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.829366+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.829436+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.832328+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.855458+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.901352+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.930516+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.940530+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.940645+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:22.942590+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.061322+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.061397+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.061583+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.061598+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.061778+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.062039+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.171785+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.175644+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.219017+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.219157+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.230189+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.230820+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.231111+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.231161+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.231291+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.233421+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.278242+00:00", "trade", 11.965, 500.0]
["2026-10-02T15:10:23.308602+00:00", "trade", 11.9617, 25.0]
["2026-10-02T15:10:23.618256+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.619614+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.620506+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.620606+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.620606+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.703774+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.705328+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.868756+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.874024+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.924779+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.924785+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.925807+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.925832+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.956695+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:24.232866+00:00", "trade", 12.0323, 53.0]
["2026-10-02T15:10:24.582700+00:00", "trade", 11.9785, 8.0]
["2026-10-02T15:10:24.670602+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:24.670727+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:24.670822+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:24.671689+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:24.672170+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:24.745224+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:24.781145+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:24.875534+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:24.951339+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:24.991274+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:25.386125+00:00", "trade", 11.9657, 10.0]
["2026-10-02T15:10:25.444797+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:25.445288+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:25.446009+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:25.446135+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:25.446601+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:25.448881+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:25.453728+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:25.512167+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:25.544499+00:00", "trade", 11.9612, 1603.0]
["2026-10-02T15:10:26.775599+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:26.776231+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:26.776291+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:26.780692+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:26.906936+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:27.290521+00:00", "trade", 12.032, 1200.0]
["2026-10-02T15:10:27.291886+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:27.392442+00:00", "trade", 11.9648, 4.0]
["2026-10-02T15:10:27.474094+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:28.000972+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:28.001448+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:28.107490+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:28.548132+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:28.901221+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:28.901627+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:28.901702+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.154708+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.154769+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.155505+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.155726+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.399184+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.434198+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.434679+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.489599+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.489609+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.489750+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:29.489775+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.490216+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.490296+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.567585+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.569960+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.626139+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:29.998594+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:30.000699+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:30.001942+00:00", "trade", 11.965, 36.0]
["2026-10-02T15:10:30.017785+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:30.059940+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:30.175229+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:30.670686+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:30.670766+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:30.671794+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:30.671839+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:30.672260+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:30.820929+00:00", "trade", 11.965, 300.0]
["2026-10-02T15:10:30.822086+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.030156+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.438997+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.439168+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.439529+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.439995+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.440140+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.440305+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.440561+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.441764+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.516832+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.517344+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.517469+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.517509+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.517915+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.517995+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.569167+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.573339+00:00", "trade", 11.965, 300.0]
["2026-10-02T15:10:31.574680+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.868222+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:31.868227+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:32.011026+00:00", "trade", 11.965, 54.0]
["2026-10-02T15:10:32.013576+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:10:32.013979+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:32.076442+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:32.076843+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:32.077209+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:32.077374+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:32.077896+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:32.540073+00:00", "trade", 11.9846, 1.0]
["2026-10-02T15:10:32.545888+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:32.546439+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:32.549341+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:32.549431+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:32.875857+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:33.195643+00:00", "trade", 12.0318, 300.0]
["2026-10-02T15:10:33.198707+00:00", "trade", 12.0318, 200.0]
["2026-10-02T15:10:33.501783+00:00", "trade", 11.965, 1.0]
["2026-10-02T15:10:34.075383+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:34.084315+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:10:34.084905+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:34.191940+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:34.192737+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:34.403530+00:00", "trade", 11.965, 389.0]
["2026-10-02T15:10:34.403533+00:00", "trade", 11.965, 211.0]
["2026-10-02T15:10:34.403578+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:34.403588+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:34.403618+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:34.403638+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:34.403688+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:34.403748+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:34.404129+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:34.404209+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:34.404650+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:34.426377+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:34.592487+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:35.002055+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:35.002100+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:35.002155+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:35.201183+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:35.201740+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:35.202156+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:35.202948+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:35.203925+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:35.204306+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:35.213733+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:35.246045+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:35.247188+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:35.247446+00:00", "trade", 11.96, 500.0]
["2026-10-02T15:10:35.342448+00:00", "trade", 11.96, 199.0]
["2026-10-02T15:10:35.450149+00:00", "trade", 11.96, 2.0]
["2026-10-02T15:10:35.450152+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:35.450155+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:35.450194+00:00", "trade", 11.96, 300.0]
["2026-10-02T15:10:35.450195+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:35.450200+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450230+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450230+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450235+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450235+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450249+00:00", "trade", 11.96, 8.0]
["2026-10-02T15:10:35.450265+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450265+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450265+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450270+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450270+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450285+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450305+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450315+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450330+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450376+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450406+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450411+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450416+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450426+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450426+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450441+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450446+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450447+00:00", "trade", 11.96, 3.0]
["2026-10-02T15:10:35.450486+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450616+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450711+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450717+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450722+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450722+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450722+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450726+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450726+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450726+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450731+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450752+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450757+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450767+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450807+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.450832+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.451057+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.451072+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.451143+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.451178+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.451343+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.451674+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.452135+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.452902+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.453950+00:00", "trade", 11.96, 389.0]
["2026-10-02T15:10:35.454272+00:00", "trade", 11.96, 1000.0]
["2026-10-02T15:10:35.454856+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.463843+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.506584+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.507692+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.508313+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.508423+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.519435+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.532716+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.532932+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.536841+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.537407+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.540204+00:00", "trade", 11.955, 400.0]
["2026-10-02T15:10:35.540595+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.542770+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.543216+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.543397+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.543577+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.544183+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.544620+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.545988+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.547702+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.549301+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.549376+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.549466+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.549787+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.554984+00:00", "trade", 11.955, 800.0]
["2026-10-02T15:10:35.559315+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.563585+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.566542+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.667462+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.677026+00:00", "trade", 12.0315, 100.0]
["2026-10-02T15:10:35.680268+00:00", "trade", 12.0315, 100.0]
["2026-10-02T15:10:35.681877+00:00", "trade", 12.0315, 200.0]
["2026-10-02T15:10:35.781883+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.904996+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.905377+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.933173+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.934872+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.935143+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:35.978561+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.001175+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.001250+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.001495+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.008858+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.396188+00:00", "trade", 11.95, 500.0]
["2026-10-02T15:10:36.396201+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:10:36.396203+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.396206+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:10:36.396206+00:00", "trade", 11.95, 200.0]
["2026-10-02T15:10:36.396209+00:00", "trade", 11.95, 300.0]
["2026-10-02T15:10:36.396212+00:00", "trade", 11.95, 700.0]
["2026-10-02T15:10:36.396245+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:10:36.396379+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.396453+00:00", "trade", 11.95, 400.0]
["2026-10-02T15:10:36.396479+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.396479+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.396484+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.396494+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.396494+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.396494+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.396499+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.396509+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.396690+00:00", "trade", 11.95, 200.0]
["2026-10-02T15:10:36.396715+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:36.396780+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396785+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396785+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396790+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396790+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396790+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396795+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396795+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396800+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396800+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396800+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396805+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396815+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396830+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396835+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396838+00:00", "trade", 11.95, 145.0]
["2026-10-02T15:10:36.396840+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396850+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396860+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396960+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:36.396960+00:00", "quote", 11.95, 11.95]
["2026-10-02T15:10:36.396980+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:36.397121+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:36.397141+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:36.397181+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:36.397211+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:36.397411+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:36.397482+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:36.397482+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:36.397496+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:36.397532+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:36.397938+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:36.398008+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:36.618587+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:36.697068+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:37.729522+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:37.939627+00:00", "trade", 12.0313, 13.0]
["2026-10-02T15:10:38.251873+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:38.252420+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:38.372114+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:38.645830+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:38.879089+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.187547+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.191612+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.288447+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.288818+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.293564+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.314098+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.325274+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.325290+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.325881+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.342197+00:00", "trade", 11.945, 3.0]
["2026-10-02T15:10:39.342771+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.342816+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.342847+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.343217+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.343297+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.346766+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.347472+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.347928+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.476524+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.548380+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.548390+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.549232+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.549983+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.561376+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.603040+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.640814+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.640864+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.709257+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:39.744802+00:00", "trade", 11.945, 1000.0]
["2026-10-02T15:10:40.001138+00:00", "trade", 11.945, 36.0]
["2026-10-02T15:10:40.001842+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.001848+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.001912+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.001917+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.002855+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.018387+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.019088+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.022511+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.144877+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158429+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158430+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:10:40.158430+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:10:40.158433+00:00", "trade", 11.94, 99.0]
["2026-10-02T15:10:40.158433+00:00", "trade", 11.94, 200.0]
["2026-10-02T15:10:40.158496+00:00", "trade", 11.94, 500.0]
["2026-10-02T15:10:40.158499+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:10:40.158499+00:00", "trade", 11.94, 777.0]
["2026-10-02T15:10:40.158505+00:00", "trade", 11.94, 700.0]
["2026-10-02T15:10:40.158505+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:10:40.158505+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:10:40.158505+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158535+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158538+00:00", "trade", 11.94, 423.0]
["2026-10-02T15:10:40.158540+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158545+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158560+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158586+00:00", "trade", 11.94, 6.0]
["2026-10-02T15:10:40.158590+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158590+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158610+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158726+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158726+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158730+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158730+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158740+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158745+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158796+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:10:40.158803+00:00", "trade", 11.94, 22.0]
["2026-10-02T15:10:40.158808+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:10:40.158808+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:10:40.158815+00:00", "trade", 11.94, 200.0]
["2026-10-02T15:10:40.158815+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:10:40.158826+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158830+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158830+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158855+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:10:40.158911+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:10:40.158921+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:10:40.158951+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:10:40.158961+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:10:40.158962+00:00", "trade", 11.94, 700.0]
["2026-10-02T15:10:40.158981+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:10:40.158981+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:10:40.158986+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:10:40.158986+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.158992+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:10:40.158992+00:00", "trade", 11.94, 400.0]
["2026-10-02T15:10:40.158996+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159026+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159086+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159101+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159101+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159106+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159106+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159106+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159111+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159116+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159147+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159156+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159191+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159562+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159653+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159657+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159657+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159662+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159672+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159763+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159768+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159783+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.159793+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.160023+00:00", "trade", 11.935, 389.0]
["2026-10-02T15:10:40.160043+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.160304+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.160424+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.160468+00:00", "trade", 11.935, 1050.0]
["2026-10-02T15:10:40.160522+00:00", "trade", 11.935, 389.0]
["2026-10-02T15:10:40.160590+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.160705+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.160750+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.160949+00:00", "trade", 11.935, 622.0]
["2026-10-02T15:10:40.161061+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.180562+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.180632+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.205897+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.219299+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.219780+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.279257+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.279723+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.283752+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.283762+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.289205+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.291598+00:00", "trade", 11.935, 150.0]
["2026-10-02T15:10:40.291781+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.292694+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.292804+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.318400+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.341018+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.374000+00:00", "trade", 11.935, 9.0]
["2026-10-02T15:10:40.382983+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.402595+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.403026+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.497340+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.498302+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.543048+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.570834+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.596360+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.599437+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.647948+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.664808+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.665254+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.878676+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.879663+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:40.963292+00:00", "trade", 11.9318, 400.0]
["2026-10-02T15:10:40.964706+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.035599+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.078852+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.086585+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.087127+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.094294+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.094359+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.095296+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.095411+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.095466+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.095476+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.099641+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.194015+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.212680+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.241343+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.314963+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.315469+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.366992+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.367608+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.862901+00:00", "trade", 11.9301, 1000.0]
["2026-10-02T15:10:41.940144+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.948649+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:41.949195+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.015262+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.021823+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.264029+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.264074+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.264082+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:10:42.264119+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.441009+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.554855+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.652968+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.697839+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.698065+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.699107+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.699173+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.700190+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.700401+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.703558+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.731454+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.732001+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.732021+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.841491+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.889024+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.965486+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:42.966017+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.068290+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.175049+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.304386+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.341464+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.384401+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.466291+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.672010+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.672100+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.741385+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:10:43.741405+00:00", "trade", 11.93, 700.0]
["2026-10-02T15:10:43.741405+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.741409+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:10:43.741454+00:00", "trade", 11.93, 49.0]
["2026-10-02T15:10:43.741630+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.741650+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.741725+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.741740+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.741756+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.741757+00:00", "trade", 11.93, 4.0]
["2026-10-02T15:10:43.741760+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:10:43.741763+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:10:43.741767+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:10:43.741769+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:10:43.741770+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.741825+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.741871+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.741931+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.741935+00:00", "trade", 11.93, 400.0]
["2026-10-02T15:10:43.741997+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:43.742011+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:43.742011+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:43.742026+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:43.742047+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:43.742047+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:43.742051+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:43.742051+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:43.742051+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:43.742061+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:43.742066+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:43.742096+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:43.742100+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:10:43.742111+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.742161+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.742217+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:10:43.742252+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.742342+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.742537+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.742647+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.742723+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.742768+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.742788+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.742969+00:00", "trade", 11.925, 23.0]
["2026-10-02T15:10:43.745603+00:00", "trade", 11.925, 3.0]
["2026-10-02T15:10:43.762368+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:10:43.805582+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.806018+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.841974+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.842014+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.842520+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.890945+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.891000+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:43.901241+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:10:44.568461+00:00", "trade", 11.925, 200.0]
["2026-10-02T15:10:44.955914+00:00", "trade", 11.925, 389.0]
["2026-10-02T15:10:45.553286+00:00", "trade", 11.9572, 1.0]
["2026-10-02T15:10:46.150443+00:00", "trade", 11.928, 100.0]
["2026-10-02T15:10:46.920353+00:00", "trade", 11.9247, 3000.0]
["2026-10-02T15:10:47.293700+00:00", "trade", 11.9734, 8.0]
["2026-10-02T15:10:47.443236+00:00", "trade", 11.9534, 11.0]
["2026-10-02T15:10:47.793328+00:00", "trade", 11.925, 389.0]
["2026-10-02T15:10:48.126541+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:48.143426+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:48.143496+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:48.757852+00:00", "trade", 11.928, 87.0]
["2026-10-02T15:10:49.030389+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:49.044332+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:49.242692+00:00", "trade", 11.925, 230.0]
["2026-10-02T15:10:49.717192+00:00", "trade", 11.9809, 1.0]
["2026-10-02T15:10:50.711093+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:50.711154+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:50.872321+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:51.055782+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:52.017043+00:00", "trade", 11.955, 1.0]
["2026-10-02T15:10:52.019062+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:52.282002+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:52.282062+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:52.303531+00:00", "trade", 11.93, 928.0]
["2026-10-02T15:10:52.303598+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:52.303653+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:52.304199+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:52.305367+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:52.313116+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:53.367356+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:53.367401+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:53.367602+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:53.520365+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:53.520420+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:53.520891+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:53.579036+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:10:53.579040+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:10:53.579500+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:54.098639+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:54.098699+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:54.132449+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:54.157639+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:54.269212+00:00", "trade", 11.9284, 6600.0]
["2026-10-02T15:10:54.458429+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:54.625476+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:55.476702+00:00", "trade", 11.9702, 37.0]
["2026-10-02T15:10:55.481992+00:00", "trade", 11.953, 9.0]
["2026-10-02T15:10:56.462595+00:00", "trade", 11.9799, 600.0]
["2026-10-02T15:10:56.717782+00:00", "trade", 11.93, 21.0]
["2026-10-02T15:10:56.719823+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:56.719857+00:00", "trade", 11.93, 7.0]
["2026-10-02T15:10:56.719859+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:56.719872+00:00", "trade", 11.93, 2283.0]
["2026-10-02T15:10:56.719874+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:56.719875+00:00", "trade", 11.93, 300.0]
["2026-10-02T15:10:56.719878+00:00", "trade", 11.93, 300.0]
["2026-10-02T15:10:56.719923+00:00", "trade", 11.93, 4.0]
["2026-10-02T15:10:56.719923+00:00", "trade", 11.93, 56.0]
["2026-10-02T15:10:56.719944+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:10:56.719947+00:00", "trade", 11.93, 400.0]
["2026-10-02T15:10:56.719947+00:00", "trade", 11.93, 80.0]
["2026-10-02T15:10:56.719953+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:10:56.719953+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:10:56.719957+00:00", "trade", 11.93, 144.0]
["2026-10-02T15:10:56.719962+00:00", "trade", 11.93, 84.0]
["2026-10-02T15:10:56.719962+00:00", "trade", 11.93, 60.0]
["2026-10-02T15:10:56.719962+00:00", "trade", 11.93, 24.0]
["2026-10-02T15:10:56.719965+00:00", "trade", 11.93, 120.0]
["2026-10-02T15:10:56.719968+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:10:56.719968+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:10:56.719983+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:10:56.720008+00:00", "trade", 11.93, 1617.0]
["2026-10-02T15:10:56.720010+00:00", "trade", 11.93, 7.0]
["2026-10-02T15:10:56.720014+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:56.720016+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:10:56.720016+00:00", "trade", 11.93, 500.0]
["2026-10-02T15:10:56.720019+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:10:56.720019+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:56.720024+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:56.720034+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:56.720039+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:56.720064+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:10:56.720099+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:56.720124+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:56.720154+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:56.720204+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:56.720265+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:56.720325+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:56.720330+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:56.720415+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:56.720415+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:56.720460+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:56.720465+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:10:56.720505+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720515+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720520+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720540+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720570+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720580+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720620+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720620+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720665+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720665+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720665+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720706+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720741+00:00", "trade", 11.93, 604.0]
["2026-10-02T15:10:56.720741+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720746+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720786+00:00", "trade", 11.935, 100.0]
["2026-10-02T15:10:56.720786+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720786+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720789+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:10:56.720849+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:10:56.720852+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:10:56.720861+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720871+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720881+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720981+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720986+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.720986+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.721026+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.721097+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.721097+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.721107+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.721107+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.721393+00:00", "trade", 11.935, 100.0]
["2026-10-02T15:10:56.721423+00:00", "trade", 11.93, 3.0]
["2026-10-02T15:10:56.721486+00:00", "trade", 11.93, 34.0]
["2026-10-02T15:10:56.721516+00:00", "trade", 11.93, 92.0]
["2026-10-02T15:10:56.722103+00:00", "trade", 11.935, 2.0]
["2026-10-02T15:10:56.723032+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:10:56.723808+00:00", "trade", 11.935, 2.0]
["2026-10-02T15:10:56.731386+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.733416+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.740955+00:00", "trade", 11.935, 389.0]
["2026-10-02T15:10:56.741258+00:00", "trade", 11.935, 389.0]
["2026-10-02T15:10:56.741758+00:00", "trade", 11.935, 389.0]
["2026-10-02T15:10:56.821425+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.847547+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:56.912246+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:57.025470+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:57.059606+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:57.060854+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:57.071499+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:57.095456+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:57.217206+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:57.217287+00:00", "trade", 11.935, 875.0]
["2026-10-02T15:10:57.217962+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:57.220965+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:57.597670+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:57.767012+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:57.768005+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:58.067697+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:58.069166+00:00", "trade", 11.935, 1.0]
["2026-10-02T15:10:58.108754+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:58.109226+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:58.515035+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:10:59.998621+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:00.549040+00:00", "trade", 11.9352, 25.0]
["2026-10-02T15:11:01.030974+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.153987+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.205243+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.293781+00:00", "trade", 11.935, 100.0]
["2026-10-02T15:11:01.299508+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.324552+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.487038+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.497934+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.505758+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.506895+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.520673+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.549938+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.550569+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.550875+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.551276+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.551331+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.551331+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.551622+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.557370+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.557435+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.557731+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.569198+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.569705+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.569715+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.569775+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.569816+00:00", "trade", 11.935, 100.0]
["2026-10-02T15:11:01.570396+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.570642+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.571250+00:00", "trade", 11.935, 633.0]
["2026-10-02T15:11:01.571254+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.571258+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.571311+00:00", "trade", 11.935, 167.0]
["2026-10-02T15:11:01.571368+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.572175+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.576826+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.581202+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.602648+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.700841+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.808557+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.808557+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.808838+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:01.808883+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:02.193447+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:02.783429+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:02.783434+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:02.794520+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:02.794977+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:02.897270+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:02.918801+00:00", "trade", 11.9785, 1.0]
["2026-10-02T15:11:03.076190+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:03.567132+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:03.568119+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:03.569432+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:04.524256+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:04.636358+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:04.636360+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:04.636360+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:04.636363+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:04.636413+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:04.636453+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:04.636458+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:04.636458+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:04.636483+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:04.636510+00:00", "trade", 11.94, 37.0]
["2026-10-02T15:11:04.636513+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:04.636513+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:04.636523+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:04.636859+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:04.637069+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:04.645590+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:04.689855+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:05.407693+00:00", "trade", 11.9475, 2.0]
["2026-10-02T15:11:06.827911+00:00", "trade", 11.935, 300.0]
["2026-10-02T15:11:06.828467+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:06.863245+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.486046+00:00", "trade", 11.9777, 1.0]
["2026-10-02T15:11:07.488085+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.582194+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.950551+00:00", "trade", 11.9376, 8.0]
["2026-10-02T15:11:07.976922+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.976957+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977112+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977384+00:00", "trade", 11.94, 500.0]
["2026-10-02T15:11:07.977387+00:00", "trade", 11.94, 200.0]
["2026-10-02T15:11:07.977408+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977412+00:00", "trade", 11.94, 263.0]
["2026-10-02T15:11:07.977412+00:00", "trade", 11.94, 900.0]
["2026-10-02T15:11:07.977415+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:07.977415+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:07.977438+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977438+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977454+00:00", "trade", 11.94, 80.0]
["2026-10-02T15:11:07.977457+00:00", "trade", 11.94, 200.0]
["2026-10-02T15:11:07.977458+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977460+00:00", "trade", 11.94, 20.0]
["2026-10-02T15:11:07.977462+00:00", "trade", 11.94, 200.0]
["2026-10-02T15:11:07.977466+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:07.977468+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977471+00:00", "trade", 11.94, 720.0]
["2026-10-02T15:11:07.977471+00:00", "trade", 11.94, 120.0]
["2026-10-02T15:11:07.977471+00:00", "trade", 11.94, 10.0]
["2026-10-02T15:11:07.977474+00:00", "trade", 11.94, 3.0]
["2026-10-02T15:11:07.977474+00:00", "trade", 11.94, 300.0]
["2026-10-02T15:11:07.977478+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977499+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977503+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977528+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977533+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977553+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977563+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977568+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977754+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977959+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977964+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.977984+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.978039+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.978285+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.978400+00:00", "trade", 11.94, 61.0]
["2026-10-02T15:11:07.978454+00:00", "trade", 11.94, 9.0]
["2026-10-02T15:11:07.980806+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.981237+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.981448+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:07.981748+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:07.981763+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:07.981783+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:07.981808+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:07.981823+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:07.981879+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:07.982004+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.982059+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.982079+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.982089+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.982159+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.982485+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.982490+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.982525+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.982545+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.982565+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.982590+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.983086+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.983127+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.983287+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.983681+00:00", "trade", 11.94, 47.0]
["2026-10-02T15:11:07.983936+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:11:07.985166+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.985923+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.986089+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:07.991276+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:08.030343+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:11:08.034219+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:11:08.094501+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:08.249174+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:08.249234+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:08.423906+00:00", "trade", 11.9499, 100.0]
["2026-10-02T15:11:08.634259+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:08.634264+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:08.634575+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:08.983202+00:00", "trade", 11.945, 3.0]
["2026-10-02T15:11:08.983202+00:00", "trade", 11.945, 389.0]
["2026-10-02T15:11:08.983229+00:00", "trade", 11.945, 389.0]
["2026-10-02T15:11:08.983452+00:00", "trade", 11.945, 389.0]
["2026-10-02T15:11:08.983485+00:00", "trade", 11.945, 389.0]
["2026-10-02T15:11:08.983850+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:08.984246+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:08.984331+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:09.180517+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:09.226091+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:09.226452+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:09.226477+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:11:09.226484+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:11:09.226502+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:09.226507+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:09.227088+00:00", "trade", 11.945, 1050.0]
["2026-10-02T15:11:09.227344+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:09.231103+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:09.232165+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:09.664212+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:09.766778+00:00", "trade", 11.9766, 400.0]
["2026-10-02T15:11:09.991700+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:10.179683+00:00", "trade", 11.945, 900.0]
["2026-10-02T15:11:11.252266+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.254308+00:00", "trade", 11.945, 150.0]
["2026-10-02T15:11:11.258548+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:11:11.258758+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:11:11.258794+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:11:11.262788+00:00", "trade", 11.945, 200.0]
["2026-10-02T15:11:11.264174+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.264490+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.267001+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.267061+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.270815+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.271612+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.278032+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.283625+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.288046+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.296556+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.296709+00:00", "trade", 11.94, 200.0]
["2026-10-02T15:11:11.296712+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:11.296781+00:00", "trade", 11.94, 200.0]
["2026-10-02T15:11:11.296792+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.296792+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.296857+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.296857+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.296857+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.296862+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.296907+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.297088+00:00", "trade", 11.94, 200.0]
["2026-10-02T15:11:11.297088+00:00", "trade", 11.94, 51.0]
["2026-10-02T15:11:11.297093+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:11:11.297096+00:00", "trade", 11.94, 500.0]
["2026-10-02T15:11:11.297096+00:00", "trade", 11.94, 20.0]
["2026-10-02T15:11:11.297098+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.297103+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.297103+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.297213+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.297233+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:11.297238+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297253+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297258+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297268+00:00", "trade", 11.94, 13.0]
["2026-10-02T15:11:11.297268+00:00", "trade", 11.94, 200.0]
["2026-10-02T15:11:11.297271+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:11.297274+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:11.297278+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297333+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297368+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297384+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297384+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297384+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297384+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297388+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297388+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297388+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297393+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297393+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297428+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297508+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:11.297654+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:11.297919+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:11.297929+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:11.298025+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:11.298150+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:11.375584+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:12.021717+00:00", "trade", 11.935, 5.0]
["2026-10-02T15:11:12.239211+00:00", "trade", 11.935, 100.0]
["2026-10-02T15:11:12.240279+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:12.240374+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:12.242339+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:12.266797+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:12.654203+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:12.847702+00:00", "trade", 11.9611, 8.0]
["2026-10-02T15:11:12.848785+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:12.944974+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:13.118925+00:00", "trade", 11.93, 9.0]
["2026-10-02T15:11:13.177162+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:11:13.420294+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:13.461702+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:13.780254+00:00", "trade", 11.935, 20.0]
["2026-10-02T15:11:13.793987+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:13.942754+00:00", "trade", 11.94, 50.0]
["2026-10-02T15:11:13.942757+00:00", "trade", 11.94, 20.0]
["2026-10-02T15:11:13.942760+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:13.942763+00:00", "trade", 11.94, 430.0]
["2026-10-02T15:11:13.942820+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:11:13.942859+00:00", "trade", 11.94, 69.0]
["2026-10-02T15:11:13.942886+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:11:13.943702+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:13.943743+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:13.943743+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:13.943783+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:13.944264+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:13.945061+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:13.951907+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:14.113772+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:14.113832+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:14.117651+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:14.156994+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:14.914014+00:00", "trade", 11.935, 1.0]
["2026-10-02T15:11:15.148055+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:15.164133+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:15.195122+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:15.454558+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:15.533751+00:00", "trade", 11.94, 60.0]
["2026-10-02T15:11:15.585703+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:15.585703+00:00", "trade", 11.94, 120.0]
["2026-10-02T15:11:15.585706+00:00", "trade", 11.94, 82.0]
["2026-10-02T15:11:15.585709+00:00", "trade", 11.94, 80.0]
["2026-10-02T15:11:15.585760+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:15.585775+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:15.585820+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:15.585885+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:15.585935+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:15.585995+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.586005+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.586020+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.586060+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.586071+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.586301+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.586436+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.586862+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.587905+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.598214+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.607050+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.607065+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:15.608280+00:00", "trade", 11.945, 389.0]
["2026-10-02T15:11:15.621405+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.629093+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.685908+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.685918+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.786266+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.786422+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:15.786592+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:16.025816+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:16.025871+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:16.028532+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:16.029199+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:16.075033+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:16.075273+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:16.110527+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:16.122952+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:16.290354+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:16.290886+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:16.326658+00:00", "trade", 11.945, 25.0]
["2026-10-02T15:11:16.584277+00:00", "trade", 11.945, 2.0]
["2026-10-02T15:11:16.584839+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:16.689293+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:17.021968+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:17.022033+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:17.022083+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:17.747272+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:17.935959+00:00", "trade", 11.9541, 6.0]
["2026-10-02T15:11:18.493021+00:00", "trade", 11.945, 900.0]
["2026-10-02T15:11:19.124610+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:19.157188+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:19.187700+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:19.364856+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:19.364856+00:00", "trade", 11.94, 400.0]
["2026-10-02T15:11:19.364856+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:19.364871+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:19.364871+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:19.364881+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:19.364881+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:19.364907+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:19.364907+00:00", "trade", 11.94, 82.0]
["2026-10-02T15:11:19.364922+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:19.364925+00:00", "trade", 11.94, 300.0]
["2026-10-02T15:11:19.364926+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.364946+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.364967+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.364992+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365001+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365001+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365001+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365092+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365107+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365142+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365147+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365172+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365237+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365287+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365312+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365402+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365448+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365500+00:00", "trade", 11.94, 1050.0]
["2026-10-02T15:11:19.365558+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365581+00:00", "trade", 11.94, 147.0]
["2026-10-02T15:11:19.365663+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365703+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365783+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.365839+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.366144+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.366701+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:19.386775+00:00", "trade", 11.935, 2303.0]
["2026-10-02T15:11:19.948405+00:00", "trade", 11.935, 1.0]
["2026-10-02T15:11:20.352211+00:00", "trade", 11.935, 75.0]
["2026-10-02T15:11:21.012923+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.045290+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.046322+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.046813+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.046874+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.101839+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.102511+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.110344+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.111653+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.149847+00:00", "trade", 11.94, 6.0]
["2026-10-02T15:11:21.149850+00:00", "trade", 11.94, 60.0]
["2026-10-02T15:11:21.149868+00:00", "trade", 11.94, 40.0]
["2026-10-02T15:11:21.150284+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.150440+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.150720+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.152680+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.152790+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.332086+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.332743+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.375319+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.535420+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.643567+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.933130+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.933601+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.952290+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.952300+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.952316+00:00", "trade", 11.94, 147.0]
["2026-10-02T15:11:21.952355+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.952416+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.952867+00:00", "trade", 11.935, 100.0]
["2026-10-02T15:11:21.952912+00:00", "trade", 11.935, 100.0]
["2026-10-02T15:11:21.952987+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.953042+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.953147+00:00", "trade", 11.935, 100.0]
["2026-10-02T15:11:21.953147+00:00", "trade", 11.935, 800.0]
["2026-10-02T15:11:21.953253+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.953779+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:21.955311+00:00", "trade", 12.0195, 100.0]
["2026-10-02T15:11:22.009506+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:22.041287+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:22.588828+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:22.699150+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:22.699200+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:22.699307+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:11:22.699586+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:22.699812+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:22.704313+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:22.756443+00:00", "trade", 11.9373, 500.0]
["2026-10-02T15:11:22.905937+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:22.906222+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:22.949891+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:22.950202+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:23.054580+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:23.054871+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:23.267832+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:23.342138+00:00", "trade", 11.9746, 100.0]
["2026-10-02T15:11:23.530346+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:24.020436+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:24.031141+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:24.031692+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:24.255975+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:24.490357+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:24.495121+00:00", "trade", 12.0193, 600.0]
["2026-10-02T15:11:24.509172+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:24.509262+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:24.631072+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:24.787970+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:25.021164+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:25.021167+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:25.021170+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:25.021249+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:25.021249+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:25.021289+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:25.021289+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:25.021314+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:25.021329+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:25.021341+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:11:25.021341+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:11:25.021380+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:25.021394+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:25.021585+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:25.021665+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:25.021759+00:00", "trade", 11.93, 5000.0]
["2026-10-02T15:11:25.021759+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:11:25.021761+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.021761+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:25.021761+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:25.021901+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.021921+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.022036+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.022201+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.022206+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.022357+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.022362+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.022362+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.022362+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.022397+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.022512+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.022512+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.022512+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.022637+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.022828+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.022983+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.023169+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.023289+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.023309+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.023606+00:00", "trade", 11.925, 31.0]
["2026-10-02T15:11:25.023785+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.024066+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.025544+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.038811+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.040936+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.058579+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:11:25.060177+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.113493+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.137029+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.348627+00:00", "trade", 11.974, 1.0]
["2026-10-02T15:11:25.397165+00:00", "trade", 11.9376, 10.0]
["2026-10-02T15:11:25.429940+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.429995+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.430411+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.430452+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.431018+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.443878+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.451065+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.451121+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.466983+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.468542+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:25.513795+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:26.319394+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:27.177980+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:27.178040+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:27.218248+00:00", "trade", 11.925, 25.0]
["2026-10-02T15:11:27.452883+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:27.558484+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:27.558484+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:27.559361+00:00", "trade", 11.937, 10.0]
["2026-10-02T15:11:27.559376+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:27.575189+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:27.867052+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:27.867744+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.023519+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.108115+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.137094+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.143073+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.282039+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.282540+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.528580+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.529131+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.529156+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.530835+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.557188+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.567612+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.568036+00:00", "trade", 11.92, 850.0]
["2026-10-02T15:11:28.568063+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.568220+00:00", "trade", 11.92, 20.0]
["2026-10-02T15:11:28.568337+00:00", "trade", 11.92, 1.0]
["2026-10-02T15:11:28.568845+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.569110+00:00", "trade", 11.92, 300.0]
["2026-10-02T15:11:28.583162+00:00", "trade", 11.925, 1.0]
["2026-10-02T15:11:28.589905+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.589980+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.590381+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.590858+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.590903+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.637453+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.716902+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:28.772725+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:29.150387+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:29.150388+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:11:29.178048+00:00", "trade", 11.922, 500.0]
["2026-10-02T15:11:29.293195+00:00", "trade", 11.92, 1.0]
["2026-10-02T15:11:29.813076+00:00", "trade", 11.925, 10.0]
["2026-10-02T15:11:29.873747+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:29.873751+00:00", "trade", 11.92, 2500.0]
["2026-10-02T15:11:29.873827+00:00", "trade", 11.92, 200.0]
["2026-10-02T15:11:29.873833+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:11:29.874102+00:00", "quote", 11.92, 11.92]
["2026-10-02T15:11:29.874112+00:00", "quote", 11.92, 11.92]
["2026-10-02T15:11:29.874122+00:00", "trade", 11.92, 300.0]
["2026-10-02T15:11:29.874122+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874127+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874127+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874142+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874157+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874193+00:00", "trade", 11.92, 1.0]
["2026-10-02T15:11:29.874222+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874222+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874373+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874408+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874408+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874408+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874413+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874418+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874443+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874463+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874493+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874678+00:00", "trade", 11.92, 300.0]
["2026-10-02T15:11:29.874914+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.874964+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.876257+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.876703+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.876849+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.879976+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.880081+00:00", "trade", 11.91, 5.0]
["2026-10-02T15:11:29.883124+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.895147+00:00", "trade", 11.915, 140.0]
["2026-10-02T15:11:29.953320+00:00", "trade", 11.9175, 200.0]
["2026-10-02T15:11:29.953762+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.954719+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.955185+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.955631+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.974822+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:29.985247+00:00", "trade", 11.91, 25.0]
["2026-10-02T15:11:29.998643+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:30.112659+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:30.343854+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:30.739611+00:00", "trade", 11.9357, 320.0]
["2026-10-02T15:11:30.966965+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.068411+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.068486+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.507329+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.507770+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.610845+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.610910+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.613932+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.621250+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.621871+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.626171+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.627129+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.630632+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.803688+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.804680+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.816423+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.819295+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:31.835539+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:32.339251+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:32.366611+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:32.382744+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:32.385060+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:32.391194+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:32.393971+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:32.394953+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:32.394978+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:32.395575+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:32.423110+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:32.494079+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:32.494545+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.770262+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.770292+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.771109+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.771154+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.771199+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.796745+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.866856+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.874625+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.875261+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.875261+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.875622+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.937454+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.937680+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.937980+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.937980+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.942842+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.968909+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:33.968974+00:00", "trade", 11.9101, 7700.0]
["2026-10-02T15:11:33.970372+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.088087+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.088127+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.088167+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.088679+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.094106+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.094548+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.094593+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.094608+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.095475+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.127822+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.127982+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.127987+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.128764+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.175485+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.176156+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.176237+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.239702+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.647872+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:34.864412+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.199694+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.352587+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.370184+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.547029+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.547947+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.549941+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.549941+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.549966+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.571929+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.571939+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.571969+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.571999+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.572019+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.572084+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.764752+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:35.764812+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:36.010837+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:36.014977+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:36.015874+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:36.041704+00:00", "trade", 11.9467, 8.0]
["2026-10-02T15:11:36.043048+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:36.054210+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:36.069847+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:36.070453+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:36.127028+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:36.127835+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:36.127890+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:36.853424+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:36.853484+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:36.865723+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.027246+00:00", "trade", 11.915, 389.0]
["2026-10-02T15:11:37.035728+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.061016+00:00", "trade", 11.915, 1000.0]
["2026-10-02T15:11:37.061470+00:00", "trade", 11.915, 389.0]
["2026-10-02T15:11:37.061494+00:00", "trade", 11.915, 672.0]
["2026-10-02T15:11:37.061515+00:00", "trade", 11.915, 378.0]
["2026-10-02T15:11:37.062041+00:00", "trade", 11.915, 389.0]
["2026-10-02T15:11:37.062333+00:00", "trade", 11.915, 1050.0]
["2026-10-02T15:11:37.062534+00:00", "trade", 11.915, 633.0]
["2026-10-02T15:11:37.072233+00:00", "trade", 11.915, 100.0]
["2026-10-02T15:11:37.072644+00:00", "trade", 11.915, 100.0]
["2026-10-02T15:11:37.072991+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.073086+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.073086+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.073162+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.073297+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.073297+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.203772+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.203842+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.203857+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.203857+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.203870+00:00", "trade", 11.92, 80.0]
["2026-10-02T15:11:37.203873+00:00", "trade", 11.92, 20.0]
["2026-10-02T15:11:37.203879+00:00", "trade", 11.92, 41.0]
["2026-10-02T15:11:37.203897+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:11:37.203924+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:11:37.203932+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.203933+00:00", "trade", 11.92, 9.0]
["2026-10-02T15:11:37.203944+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:11:37.203944+00:00", "trade", 11.92, 57.0]
["2026-10-02T15:11:37.203949+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:11:37.203949+00:00", "trade", 11.92, 200.0]
["2026-10-02T15:11:37.203953+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.203967+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.204027+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.204027+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.204027+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.204033+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.204063+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.204098+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:11:37.204114+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:11:37.204117+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:11:37.204268+00:00", "quote", 11.92, 11.92]
["2026-10-02T15:11:37.204273+00:00", "quote", 11.92, 11.92]
["2026-10-02T15:11:37.204328+00:00", "quote", 11.92, 11.92]
["2026-10-02T15:11:37.204333+00:00", "quote", 11.92, 11.92]
["2026-10-02T15:11:37.204363+00:00", "quote", 11.92, 11.92]
["2026-10-02T15:11:37.204414+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.204529+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.204534+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.204534+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.204539+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.204544+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.204554+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.204564+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.204564+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.204584+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.204905+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.204905+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.204945+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.205220+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.205353+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:11:37.205386+00:00", "trade", 11.92, 3.0]
["2026-10-02T15:11:37.205434+00:00", "trade", 11.925, 6.0]
["2026-10-02T15:11:37.205446+00:00", "trade", 11.92, 151.0]
["2026-10-02T15:11:37.205501+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.206219+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:11:37.206318+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.208583+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.211791+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.211826+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.211866+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.236665+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.265309+00:00", "trade", 11.971, 100.0]
["2026-10-02T15:11:37.304496+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.304617+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.319868+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.404770+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.405396+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.538187+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.538252+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.642805+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.643672+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.654608+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.700185+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:11:37.700823+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.701264+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:37.756165+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.108257+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.108652+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.309072+00:00", "trade", 11.92, 6.0]
["2026-10-02T15:11:38.310457+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.386142+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.386187+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.386187+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.582559+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.583767+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.584037+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.585230+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.659492+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.844862+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.844922+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.844937+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.847138+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:38.847203+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:39.024529+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:39.428735+00:00", "trade", 11.9449, 472.0]
["2026-10-02T15:11:39.439796+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:39.440433+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:39.440738+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:39.479024+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:40.185674+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:40.186661+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:40.293931+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:40.521216+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:40.521281+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:40.521286+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:40.522103+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:40.522158+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:40.847817+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:40.858894+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:41.119042+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:41.119102+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:41.562691+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:41.642486+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:42.014842+00:00", "trade", 11.925, 1.0]
["2026-10-02T15:11:42.029095+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:42.033991+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.020847+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.021794+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.063509+00:00", "trade", 11.971, 1.0]
["2026-10-02T15:11:43.064891+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.244494+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:11:43.244623+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:11:43.244634+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.289485+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.293502+00:00", "trade", 11.93, 21.0]
["2026-10-02T15:11:43.293562+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:43.293622+00:00", "trade", 11.93, 9.0]
["2026-10-02T15:11:43.294058+00:00", "trade", 11.93, 20.0]
["2026-10-02T15:11:43.295800+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.295820+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.296066+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.296156+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.296176+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.296261+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.314635+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.320800+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.321331+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.322191+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:43.322191+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:43.322196+00:00", "trade", 11.93, 1000.0]
["2026-10-02T15:11:43.322196+00:00", "trade", 11.93, 300.0]
["2026-10-02T15:11:43.322196+00:00", "trade", 11.93, 20.0]
["2026-10-02T15:11:43.322233+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:43.322233+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:43.322258+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:43.322271+00:00", "trade", 11.93, 80.0]
["2026-10-02T15:11:43.322277+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:11:43.322277+00:00", "trade", 11.93, 20.0]
["2026-10-02T15:11:43.322283+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:43.322288+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:43.322295+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:11:43.322299+00:00", "trade", 11.93, 999.0]
["2026-10-02T15:11:43.322313+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:43.322504+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:43.322584+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.322619+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.322689+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.322734+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.322925+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.322945+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.322951+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:43.322960+00:00", "trade", 11.93, 82.0]
["2026-10-02T15:11:43.323125+00:00", "trade", 11.93, 7.0]
["2026-10-02T15:11:43.323131+00:00", "trade", 11.93, 64.0]
["2026-10-02T15:11:43.323185+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.323200+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.323211+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.323215+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.323230+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.323356+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.323461+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.323591+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.323676+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.323767+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.323952+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.324163+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.324173+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.324183+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.343622+00:00", "trade", 11.93, 700.0]
["2026-10-02T15:11:43.343622+00:00", "trade", 11.93, 400.0]
["2026-10-02T15:11:43.343628+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:43.343628+00:00", "trade", 11.93, 300.0]
["2026-10-02T15:11:43.343631+00:00", "trade", 11.93, 800.0]
["2026-10-02T15:11:43.343688+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:11:43.343748+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:11:43.343748+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:43.343749+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.343749+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.343754+00:00", "trade", 11.93, 300.0]
["2026-10-02T15:11:43.343754+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:11:43.343757+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:43.343764+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.343766+00:00", "trade", 11.93, 91.0]
["2026-10-02T15:11:43.343769+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.343802+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:11:43.343841+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:11:43.343874+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.344000+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.344015+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.344015+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.344020+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.344022+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:43.344031+00:00", "trade", 11.93, 300.0]
["2026-10-02T15:11:43.344120+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.344250+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.344293+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:43.344296+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:43.344299+00:00", "trade", 11.93, 300.0]
["2026-10-02T15:11:43.344315+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.344326+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:43.344331+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:43.344371+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:43.344466+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.344551+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.344556+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.344576+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.344581+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.344602+00:00", "trade", 11.93, 500.0]
["2026-10-02T15:11:43.344626+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.344641+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.344656+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.344686+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.344737+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.344766+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.344932+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.345027+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.345052+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.345052+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.345052+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.345072+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.345092+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.345138+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.345178+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.345178+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.345513+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.345513+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.345654+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.387528+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.469999+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:43.808821+00:00", "trade", 11.9288, 500.0]
["2026-10-02T15:11:44.293807+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:44.849773+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.005704+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.124652+00:00", "trade", 11.925, 7700.0]
["2026-10-02T15:11:45.261016+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.495759+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.495819+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.496360+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.496440+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.496796+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.499728+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.499778+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.535378+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.535443+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.536761+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.536761+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.537212+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.541492+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.558498+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.559410+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.613178+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.613348+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.613458+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.757932+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.758027+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.758027+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.760312+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.760468+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:45.767984+00:00", "trade", 11.93, 280.0]
["2026-10-02T15:11:45.769204+00:00", "trade", 11.9298, 220.0]
["2026-10-02T15:11:45.788108+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.296527+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.470973+00:00", "trade", 11.93, 145.0]
["2026-10-02T15:11:46.471007+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.471084+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:11:46.471097+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:11:46.471237+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.471648+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.471713+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:46.472034+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.472079+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.472149+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.472475+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.472515+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.472550+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.472550+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.472936+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.473437+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.473673+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.482198+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.531655+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.534277+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.535294+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.535349+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.538497+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.539138+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.539619+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.540055+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.657264+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.657319+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.657329+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.657795+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.657880+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.657921+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.658176+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.739043+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.794285+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:46.794931+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.179545+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.180011+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.184948+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.271333+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.271735+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.319548+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.470346+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.470406+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.532058+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.532619+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.533419+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:11:47.533421+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.533431+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.533707+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.541846+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.579075+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.579972+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.591334+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.591439+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.591996+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.592261+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.592477+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.593133+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.597556+00:00", "trade", 11.925, 200.0]
["2026-10-02T15:11:47.597824+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.598912+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.758040+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:47.963874+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:48.114893+00:00", "trade", 11.92, 10.0]
["2026-10-02T15:11:48.116281+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:48.116728+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:48.183311+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:49.197496+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:49.298250+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:49.299178+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:49.411951+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:49.424140+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:49.614131+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:49.614813+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:49.709708+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:50.393033+00:00", "trade", 11.928, 1500.0]
["2026-10-02T15:11:50.398556+00:00", "trade", 11.9278, 803.0]
["2026-10-02T15:11:50.413797+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:50.414996+00:00", "trade", 11.9278, 1197.0]
["2026-10-02T15:11:50.526354+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:50.544162+00:00", "trade", 12.0116, 14.0]
["2026-10-02T15:11:50.546845+00:00", "trade", 12.0116, 21.0]
["2026-10-02T15:11:50.652278+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:50.653110+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:50.721909+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:50.811336+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:50.811602+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:50.811858+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:50.813557+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:50.817742+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:50.910547+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:50.910918+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:50.911519+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:51.006470+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:51.041839+00:00", "trade", 11.93, 20.0]
["2026-10-02T15:11:51.041842+00:00", "trade", 11.93, 1000.0]
["2026-10-02T15:11:51.041858+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:51.041858+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:11:51.041859+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:51.041861+00:00", "trade", 11.93, 400.0]
["2026-10-02T15:11:51.041861+00:00", "trade", 11.93, 700.0]
["2026-10-02T15:11:51.041879+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:51.041879+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:51.041924+00:00", "trade", 11.93, 28.0]
["2026-10-02T15:11:51.041925+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:11:51.041926+00:00", "trade", 11.93, 64.0]
["2026-10-02T15:11:51.041929+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.041929+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.041929+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.041930+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:51.041930+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:11:51.041932+00:00", "trade", 11.93, 800.0]
["2026-10-02T15:11:51.041935+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.041944+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:11:51.041959+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.041969+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.041969+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.041975+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.041985+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.041999+00:00", "trade", 11.93, 72.0]
["2026-10-02T15:11:51.042015+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042020+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042080+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042085+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042105+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042146+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:51.042200+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042215+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042241+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042241+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042260+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042300+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042355+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042355+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042368+00:00", "trade", 11.93, 999.0]
["2026-10-02T15:11:51.042375+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042401+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042411+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042426+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:11:51.042481+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.042626+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.042642+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:51.042645+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:51.042645+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:11:51.042648+00:00", "trade", 11.93, 81.0]
["2026-10-02T15:11:51.042701+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.042741+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.042805+00:00", "trade", 11.93, 3.0]
["2026-10-02T15:11:51.042892+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.042892+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.042922+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.042922+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.042942+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.042962+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.043037+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.043057+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.043082+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.043135+00:00", "trade", 11.935, 48.0]
["2026-10-02T15:11:51.043157+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.043273+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.043914+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.043999+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.044681+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.092890+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.142949+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.190843+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.213983+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.421727+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.427365+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.465857+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.465952+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.529398+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:51.702219+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.021273+00:00", "trade", 11.93, 300.0]
["2026-10-02T15:11:52.021322+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.022319+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.023181+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.107226+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.107727+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.118292+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.141683+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.248512+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.299503+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.299974+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.367480+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.440638+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:52.440638+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.440641+00:00", "trade", 11.94, 200.0]
["2026-10-02T15:11:52.440641+00:00", "trade", 11.94, 200.0]
["2026-10-02T15:11:52.440644+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:52.440699+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.440719+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.440729+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.440749+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.440769+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.440999+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.441335+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.441526+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.441616+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.441616+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.441656+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.441686+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.441776+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.441816+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.443495+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.523721+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.523761+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.524237+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.568312+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.574857+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.587478+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.593076+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.703934+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.705769+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.706235+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.898006+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.931290+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:52.991197+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:53.022439+00:00", "trade", 11.93, 2.0]
["2026-10-02T15:11:53.022541+00:00", "trade", 11.935, 6.0]
["2026-10-02T15:11:53.992482+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:54.043907+00:00", "trade", 11.935, 500.0]
["2026-10-02T15:11:54.044541+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:54.946278+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:54.947391+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:54.989361+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:54.989401+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.064214+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.064279+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.065271+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.065437+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.065622+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.065752+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.069887+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.272786+00:00", "trade", 12.0096, 2.0]
["2026-10-02T15:11:55.273977+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.274584+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.472359+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.472920+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.474800+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.546345+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.546350+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.546701+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.546911+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.547107+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.547167+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.547527+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.547563+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.692723+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.726523+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:55.726563+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:56.101765+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:56.188822+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:56.348686+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:56.483202+00:00", "trade", 11.935, 40.0]
["2026-10-02T15:11:56.521092+00:00", "trade", 11.9287, 4.0]
["2026-10-02T15:11:56.871108+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:56.871113+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:56.871940+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:56.872076+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:56.872977+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:56.876751+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:56.876812+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:56.965487+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.033895+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:57.033898+00:00", "trade", 11.94, 6.0]
["2026-10-02T15:11:57.033898+00:00", "trade", 11.94, 94.0]
["2026-10-02T15:11:57.033952+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:11:57.033961+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:11:57.033970+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.033975+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.033990+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.034256+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.034281+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.034311+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.034907+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.034977+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.035479+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.036110+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.072116+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.317830+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.345300+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.345305+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.346087+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.442441+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.442601+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.455867+00:00", "trade", 12.0096, 100.0]
["2026-10-02T15:11:57.459265+00:00", "trade", 12.0096, 3.0]
["2026-10-02T15:11:57.484471+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.485323+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.567127+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.567954+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.717945+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.718908+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.733177+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:57.808521+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:58.049408+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:58.049960+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:58.085719+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:58.086652+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:58.100354+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:58.101201+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:58.101337+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:58.367028+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:58.368054+00:00", "trade", 11.94, 9.0]
["2026-10-02T15:11:58.368056+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:11:58.368058+00:00", "trade", 11.94, 500.0]
["2026-10-02T15:11:58.368071+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368096+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368121+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368121+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368124+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:58.368126+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368127+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:58.368127+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:58.368145+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:11:58.368145+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:11:58.368148+00:00", "trade", 11.94, 98.0]
["2026-10-02T15:11:58.368151+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368151+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368154+00:00", "trade", 11.94, 2.0]
["2026-10-02T15:11:58.368154+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:58.368156+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368166+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:58.368181+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368184+00:00", "trade", 11.94, 300.0]
["2026-10-02T15:11:58.368221+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368232+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368276+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368342+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368351+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368353+00:00", "trade", 11.94, 198.0]
["2026-10-02T15:11:58.368451+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368607+00:00", "quote", 11.94, 11.94]
["2026-10-02T15:11:58.368701+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:58.368727+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.368728+00:00", "trade", 11.94, 200.0]
["2026-10-02T15:11:58.368809+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:58.368821+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:58.368824+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:58.368824+00:00", "trade", 11.94, 83.0]
["2026-10-02T15:11:58.368832+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.368832+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.368857+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.369078+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.369233+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.369238+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.369248+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:11:58.369424+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.369449+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.369484+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.369528+00:00", "trade", 11.94, 9.0]
["2026-10-02T15:11:58.369945+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.370381+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.370562+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.371569+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.372165+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.372802+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.377132+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.393772+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.407875+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.411063+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.414942+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.415614+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.415959+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.475932+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.547537+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.560613+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.561099+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.561606+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.621244+00:00", "trade", 11.945, 330.0]
["2026-10-02T15:11:58.621446+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:11:58.621452+00:00", "trade", 11.945, 389.0]
["2026-10-02T15:11:58.621455+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:11:58.621518+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.621568+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.621573+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.621984+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.622255+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.622305+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.622385+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.622793+00:00", "trade", 11.945, 281.0]
["2026-10-02T15:11:58.622806+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:58.662435+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:59.295281+00:00", "trade", 11.945, 3300.0]
["2026-10-02T15:11:59.616291+00:00", "trade", 12.0091, 1.0]
["2026-10-02T15:11:59.843703+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:11:59.998666+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:00.082380+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:00.087898+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:00.127259+00:00", "trade", 11.9667, 1.0]
["2026-10-02T15:12:00.316704+00:00", "trade", 11.9391, 8.0]
["2026-10-02T15:12:00.687974+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:01.245990+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:01.840232+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:02.066553+00:00", "trade", 11.945, 1.0]
["2026-10-02T15:12:02.132347+00:00", "trade", 11.945, 389.0]
["2026-10-02T15:12:02.133492+00:00", "trade", 11.945, 211.0]
["2026-10-02T15:12:02.146736+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:02.531315+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:02.531374+00:00", "trade", 11.945, 200.0]
["2026-10-02T15:12:02.532377+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:02.545809+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:02.572518+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:02.573495+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:02.573666+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:02.573846+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:02.580682+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:12:02.581344+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:02.684063+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:02.713754+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:02.713829+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:03.128309+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:03.527702+00:00", "trade", 11.9391, 138.0]
["2026-10-02T15:12:03.780809+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:03.952467+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:03.952958+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.005398+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.207373+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.207518+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.208080+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.211774+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.211819+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.212420+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.218444+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.219582+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.243273+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.243424+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.292122+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:12:04.292736+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.349626+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.364311+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.364376+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.364732+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.431295+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.516658+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.531183+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.768702+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.769173+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.861493+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.918233+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:04.918901+00:00", "trade", 11.945, 53.0]
["2026-10-02T15:12:05.375414+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:05.375900+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:05.432234+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:05.503704+00:00", "trade", 11.9443, 3300.0]
["2026-10-02T15:12:06.217751+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:06.218398+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:06.218628+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:06.219109+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:06.219500+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:06.219711+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:06.223888+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:12:06.243382+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:06.351761+00:00", "trade", 11.945, 389.0]
["2026-10-02T15:12:06.351765+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:06.400017+00:00", "trade", 11.945, 211.0]
["2026-10-02T15:12:06.808004+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:06.852104+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:07.045944+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:07.459032+00:00", "trade", 11.945, 10.0]
["2026-10-02T15:12:07.717420+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:07.717460+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:07.766983+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:08.064473+00:00", "trade", 11.945, 20.0]
["2026-10-02T15:12:08.435684+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:12:08.448297+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:08.723341+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:08.782702+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:08.782762+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:09.007641+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:09.008589+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:09.030671+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:09.658579+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:09.658954+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:09.659811+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:09.805658+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:09.805718+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:10.317214+00:00", "trade", 11.945, 389.0]
["2026-10-02T15:12:10.317217+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:12:10.318943+00:00", "trade", 11.945, 389.0]
["2026-10-02T15:12:10.319469+00:00", "trade", 11.945, 22.0]
["2026-10-02T15:12:10.319564+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:10.319609+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:10.324464+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:12:10.329871+00:00", "trade", 11.9457, 2.0]
["2026-10-02T15:12:10.332664+00:00", "trade", 12.0052, 44.0]
["2026-10-02T15:12:10.666950+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:10.667000+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:10.824935+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:10.825086+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.135057+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.135065+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:12:11.135679+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.138245+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.139037+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.179097+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.238082+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.240819+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.240919+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.241004+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.241255+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.241320+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.257574+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.257644+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.554845+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.555151+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:11.555201+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:12.041596+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:12:12.042898+00:00", "trade", 11.945, 7.0]
["2026-10-02T15:12:12.068040+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:12.068110+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:12.069112+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:12.069553+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:12.089476+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:12.162919+00:00", "trade", 11.945, 300.0]
["2026-10-02T15:12:12.893642+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:12.896093+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:12.900383+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:13.771182+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:13.771538+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:13.771588+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:13.774550+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:13.915139+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:13.915781+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:13.915846+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:13.918187+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:13.918783+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:13.921793+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:12:13.923038+00:00", "trade", 11.945, 42.0]
["2026-10-02T15:12:13.925253+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:13.963710+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:14.904303+00:00", "trade", 11.9383, 1.0]
["2026-10-02T15:12:14.917823+00:00", "trade", 11.9338, 1.0]
["2026-10-02T15:12:14.923254+00:00", "trade", 11.928, 2.0]
["2026-10-02T15:12:14.930808+00:00", "trade", 11.9289, 3.0]
["2026-10-02T15:12:14.936714+00:00", "trade", 11.9308, 26.0]
["2026-10-02T15:12:14.940660+00:00", "trade", 11.9309, 54.0]
["2026-10-02T15:12:14.985633+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:14.985684+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:15.363516+00:00", "trade", 11.94, 2.0]
["2026-10-02T15:12:15.954796+00:00", "trade", 11.945, 100.0]
["2026-10-02T15:12:16.022077+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:16.082801+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:16.303070+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:16.303074+00:00", "trade", 11.945, 500.0]
["2026-10-02T15:12:16.456613+00:00", "trade", 11.945, 1000.0]
["2026-10-02T15:12:16.576128+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:16.576154+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:16.576209+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:16.576219+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:16.576930+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:16.584709+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:16.596828+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:16.618710+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:16.618765+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:16.619251+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:16.619697+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:16.702845+00:00", "trade", 11.9636, 1.0]
["2026-10-02T15:12:16.893477+00:00", "trade", 12.0057, 300.0]
["2026-10-02T15:12:17.015050+00:00", "trade", 11.945, 1.0]
["2026-10-02T15:12:17.034352+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:12:17.034542+00:00", "trade", 11.94, 500.0]
["2026-10-02T15:12:17.034608+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:17.112379+00:00", "trade", 11.945, 1.0]
["2026-10-02T15:12:17.313250+00:00", "trade", 11.94, 2.0]
["2026-10-02T15:12:17.313479+00:00", "trade", 11.94, 26.0]
["2026-10-02T15:12:17.313496+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:17.313496+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:17.313506+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:12:17.313512+00:00", "trade", 11.94, 14.0]
["2026-10-02T15:12:17.313515+00:00", "trade", 11.94, 40.0]
["2026-10-02T15:12:17.313536+00:00", "trade", 11.94, 172.0]
["2026-10-02T15:12:17.313566+00:00", "trade", 11.94, 13.0]
["2026-10-02T15:12:17.313566+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:17.313571+00:00", "trade", 11.94, 3.0]
["2026-10-02T15:12:17.313571+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:12:17.313571+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:17.313571+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:17.313575+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:12:17.313575+00:00", "trade", 11.94, 100.0]
["2026-10-02T15:12:17.313575+00:00", "trade", 11.94, 200.0]
["2026-10-02T15:12:17.313584+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:12:17.313596+00:00", "trade", 11.94, 399.0]
["2026-10-02T15:12:17.313602+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:12:17.313607+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:17.313607+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:17.313607+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:17.313608+00:00", "trade", 11.94, 200.0]
["2026-10-02T15:12:17.313611+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:17.313611+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:17.313611+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:17.313614+00:00", "trade", 11.94, 92.0]
["2026-10-02T15:12:17.313631+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:17.313631+00:00", "quote", 11.94, 11.95]
["2026-10-02T15:12:17.313641+00:00", "trade", 11.94, 240.0]
["2026-10-02T15:12:17.313641+00:00", "quote", 11.93, 11.95]
["2026-10-02T15:12:17.313651+00:00", "trade", 11.94, 240.0]
["2026-10-02T15:12:17.313651+00:00", "quote", 11.93, 11.95]
["2026-10-02T15:12:17.313653+00:00", "trade", 11.94, 20.0]
["2026-10-02T15:12:17.313661+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313661+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313691+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313691+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313697+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313701+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313716+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313725+00:00", "trade", 11.9405, 145.0]
["2026-10-02T15:12:17.313747+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313751+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313751+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313777+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313892+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313902+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313917+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313922+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313922+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313922+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313927+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313927+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.313932+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.314137+00:00", "trade", 11.94, 11.0]
["2026-10-02T15:12:17.314167+00:00", "trade", 11.94, 73.0]
["2026-10-02T15:12:17.314198+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.314198+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.314198+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.314213+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.314223+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.314268+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.314378+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.314563+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.314699+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.314819+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.315100+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.317781+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.327028+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.333452+00:00", "trade", 11.93, 280.0]
["2026-10-02T15:12:17.377233+00:00", "trade", 11.935, 220.0]
["2026-10-02T15:12:17.436238+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.458160+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.460008+00:00", "trade", 11.935, 1000.0]
["2026-10-02T15:12:17.762127+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.985769+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.990029+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.993923+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.997777+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:17.998679+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:18.000398+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:18.004683+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:18.021990+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:18.025468+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:18.025631+00:00", "trade", 11.935, 100.0]
["2026-10-02T15:12:18.026525+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:18.030134+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:18.039551+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:18.040509+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:18.043466+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:18.045912+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:18.056872+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:18.068706+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:18.088312+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:18.376782+00:00", "trade", 11.935, 1000.0]
["2026-10-02T15:12:18.377242+00:00", "trade", 11.935, 450.0]
["2026-10-02T15:12:19.040971+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.045422+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.046139+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.048159+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.050038+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.063575+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.063766+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.064212+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.064968+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.066592+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.068116+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.080666+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.103690+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.103876+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.103946+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.104272+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.104603+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.104913+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.123247+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.137065+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.139230+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.175702+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.175742+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.175762+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.268607+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.317689+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.342362+00:00", "trade", 11.9305, 100.0]
["2026-10-02T15:12:19.534128+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.534349+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.534740+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.535051+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.861862+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.861933+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.861947+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.862003+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:19.862870+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.028969+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.029130+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.029195+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.032473+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.032954+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.033184+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.033220+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.033229+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.033275+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.035530+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.037946+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.038422+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.038883+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.061156+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.061196+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.061231+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.111325+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.112127+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.115410+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.115475+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.116422+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.161945+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.363710+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.364813+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.365088+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.555751+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.614085+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.614451+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.614907+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.614932+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.615393+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.648582+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.649078+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.649103+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.649183+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.934156+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.997185+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.997246+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.997396+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:20.997446+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:21.319396+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:21.566980+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:21.567050+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:21.567050+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:21.738200+00:00", "trade", 11.935, 30.0]
["2026-10-02T15:12:21.819871+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:21.820061+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:21.822126+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:21.822246+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:21.823098+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:21.900988+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:21.917212+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:21.923502+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:21.924359+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.009386+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.009937+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.010138+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.151779+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.151784+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.208942+00:00", "trade", 11.9301, 2000.0]
["2026-10-02T15:12:22.209532+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.210409+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.210890+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.293155+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.474937+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.543696+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.544177+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.545400+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.577062+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:12:22.577110+00:00", "trade", 11.93, 30.0]
["2026-10-02T15:12:22.577128+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:12:22.577171+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.577171+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.577195+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.577250+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.577271+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.577432+00:00", "trade", 11.93, 13.0]
["2026-10-02T15:12:22.577609+00:00", "trade", 11.93, 4.0]
["2026-10-02T15:12:22.577636+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.577641+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.577641+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.577641+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.577646+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.577932+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.578047+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.578092+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.578128+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.585450+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.597674+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.597744+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.597754+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.597774+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.598496+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.598656+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.717860+00:00", "trade", 11.93, 2900.0]
["2026-10-02T15:12:22.718271+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.718817+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.718817+00:00", "quote", 11.93, 11.94]
["2026-10-02T15:12:22.770189+00:00", "quote", 11.93, 11.93]
["2026-10-02T15:12:22.770200+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.770200+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.770204+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.770204+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.770214+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.770264+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.770334+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.770334+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.770340+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.770344+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.770485+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.770565+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.770570+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.770595+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.770595+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.771071+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.771327+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.773392+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.785195+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.823571+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.942263+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.980364+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:22.992763+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:23.408180+00:00", "trade", 11.92, 2500.0]
["2026-10-02T15:12:23.410145+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:24.004753+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:24.020440+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:24.582700+00:00", "trade", 11.933, 8.0]
["2026-10-02T15:12:24.619770+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:24.620476+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:25.763438+00:00", "trade", 11.925, 500.0]
["2026-10-02T15:12:25.903405+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:25.904373+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:26.164852+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:28.293531+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:12:28.294227+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:28.309243+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:28.330559+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:28.660217+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:28.796270+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:28.859150+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:29.054023+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:29.506263+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:29.506744+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:29.520131+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:29.968683+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:12:29.969694+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:29.998688+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.002187+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.018545+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.023966+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:12:30.023968+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.023969+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:12:30.024023+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:12:30.024023+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.024029+00:00", "trade", 11.93, 1.0]
["2026-10-02T15:12:30.024068+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.024078+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.024134+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.024540+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.024545+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.024670+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.024790+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.024915+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.025126+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.025347+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.025392+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.025752+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.027311+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.029070+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.043650+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.045134+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.053584+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.053639+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.148342+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:12:30.148399+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.148464+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.148534+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.149030+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.149030+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.307377+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.336700+00:00", "trade", 11.9326, 148.0]
["2026-10-02T15:12:30.338050+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.338506+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.528096+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.528397+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.528402+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.528793+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.622531+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:30.691532+00:00", "trade", 11.9293, 10.0]
["2026-10-02T15:12:31.003787+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:31.008052+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:31.008137+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:31.339901+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:31.340397+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:31.624860+00:00", "trade", 11.925, 6.0]
["2026-10-02T15:12:31.639237+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:31.639559+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:12:31.639914+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:31.681969+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:31.682405+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:31.918075+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:31.918927+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:32.030602+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:32.032878+00:00", "trade", 11.925, 1.0]
["2026-10-02T15:12:32.119669+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:32.299291+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:32.299411+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:32.743832+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:32.743952+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:32.745676+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:33.079696+00:00", "trade", 11.9293, 10.0]
["2026-10-02T15:12:33.092150+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:33.092626+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:33.176776+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:33.250932+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:33.262832+00:00", "trade", 11.9607, 1.0]
["2026-10-02T15:12:33.743824+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:33.766763+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:33.960569+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:33.961050+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:33.961115+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:33.969665+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:33.980351+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:33.988360+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:34.039326+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:34.247335+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:34.247375+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:34.247400+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:34.247435+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:34.247501+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.188642+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:12:35.188642+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:12:35.188642+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.188644+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:12:35.188647+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:12:35.188647+00:00", "trade", 11.93, 200.0]
["2026-10-02T15:12:35.188650+00:00", "trade", 11.93, 100.0]
["2026-10-02T15:12:35.188733+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.188738+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.188783+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.188788+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.189008+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.189018+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.189028+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.189254+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.189349+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.189590+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.189590+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.189670+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.189670+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.189780+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.189802+00:00", "trade", 11.925, 39.0]
["2026-10-02T15:12:35.189870+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.190071+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.190106+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.190106+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.190261+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.190707+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.191549+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.249702+00:00", "trade", 11.9321, 36.0]
["2026-10-02T15:12:35.290279+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.296960+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.386914+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.436231+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:35.850706+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:36.138520+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:36.139061+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:36.906486+00:00", "trade", 11.925, 500.0]
["2026-10-02T15:12:36.908029+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:36.908029+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:36.908490+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:36.962999+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:36.963460+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.111086+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.111668+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.111773+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.112149+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.211775+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.290728+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.290773+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.374121+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.398384+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.401351+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.403361+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.440409+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.440790+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.440800+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.440840+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.480219+00:00", "trade", 11.925, 500.0]
["2026-10-02T15:12:37.480805+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.517631+00:00", "trade", 11.93, 6.0]
["2026-10-02T15:12:37.518504+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.518585+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.518625+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.518655+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.813345+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.858016+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.858497+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.862566+00:00", "trade", 11.925, 300.0]
["2026-10-02T15:12:37.863574+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.864056+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.942562+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.944602+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:37.990737+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:38.324527+00:00", "trade", 12.0018, 11.0]
["2026-10-02T15:12:38.394852+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:38.395373+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:38.395398+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:38.395749+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:38.395789+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:38.396190+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:38.432497+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:38.432527+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:38.648580+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:38.649593+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:38.684405+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.072618+00:00", "trade", 11.9605, 100.0]
["2026-10-02T15:12:39.151124+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.151716+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.151781+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.180620+00:00", "trade", 11.925, 10.0]
["2026-10-02T15:12:39.197630+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.322216+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.370045+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.437087+00:00", "trade", 11.925, 300.0]
["2026-10-02T15:12:39.437555+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.453906+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:12:39.469218+00:00", "trade", 11.925, 100.0]
["2026-10-02T15:12:39.469566+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.472423+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.472899+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.472899+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.472974+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.474598+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.496480+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.497022+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.517114+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.780124+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.830380+00:00", "trade", 11.9203, 800.0]
["2026-10-02T15:12:39.830485+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:12:39.830488+00:00", "trade", 11.92, 500.0]
["2026-10-02T15:12:39.830491+00:00", "trade", 11.92, 413.0]
["2026-10-02T15:12:39.830494+00:00", "trade", 11.92, 300.0]
["2026-10-02T15:12:39.830498+00:00", "trade", 11.92, 11.0]
["2026-10-02T15:12:39.830498+00:00", "trade", 11.92, 3.0]
["2026-10-02T15:12:39.830503+00:00", "trade", 11.92, 1.0]
["2026-10-02T15:12:39.830503+00:00", "trade", 11.92, 11.0]
["2026-10-02T15:12:39.830506+00:00", "trade", 11.92, 17.0]
["2026-10-02T15:12:39.830506+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:12:39.830509+00:00", "trade", 11.92, 400.0]
["2026-10-02T15:12:39.830512+00:00", "trade", 11.92, 1.0]
["2026-10-02T15:12:39.830515+00:00", "trade", 11.92, 400.0]
["2026-10-02T15:12:39.830519+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:12:39.830519+00:00", "trade", 11.92, 200.0]
["2026-10-02T15:12:39.830519+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:12:39.830536+00:00", "trade", 11.92, 69.0]
["2026-10-02T15:12:39.830545+00:00", "trade", 11.92, 600.0]
["2026-10-02T15:12:39.830560+00:00", "trade", 11.92, 500.0]
["2026-10-02T15:12:39.830563+00:00", "trade", 11.92, 134.0]
["2026-10-02T15:12:39.830573+00:00", "trade", 11.92, 240.0]
["2026-10-02T15:12:39.830575+00:00", "trade", 11.92, 200.0]
["2026-10-02T15:12:39.830579+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.830579+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.830582+00:00", "trade", 11.92, 200.0]
["2026-10-02T15:12:39.830584+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.830589+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.830605+00:00", "trade", 11.92, 200.0]
["2026-10-02T15:12:39.830609+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.830612+00:00", "trade", 11.92, 200.0]
["2026-10-02T15:12:39.830615+00:00", "trade", 11.92, 200.0]
["2026-10-02T15:12:39.830615+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.830615+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.830669+00:00", "trade", 11.92, 399.0]
["2026-10-02T15:12:39.830702+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:12:39.830702+00:00", "trade", 11.92, 400.0]
["2026-10-02T15:12:39.830708+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:12:39.830708+00:00", "trade", 11.92, 100.0]
["2026-10-02T15:12:39.830711+00:00", "trade", 11.92, 45.0]
["2026-10-02T15:12:39.830740+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.830745+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.830745+00:00", "quote", 11.92, 11.93]
["2026-10-02T15:12:39.830750+00:00", "quote", 11.92, 11.92]
["2026-10-02T15:12:39.830765+00:00", "quote", 11.92, 11.92]
["2026-10-02T15:12:39.830790+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.830828+00:00", "trade", 11.92, 9.0]
["2026-10-02T15:12:39.830840+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.830891+00:00", "trade", 11.92, 91.0]
["2026-10-02T15:12:39.830935+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.830935+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831020+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831020+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831061+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831065+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831081+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831086+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831086+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831086+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831091+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831101+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831101+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831101+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831105+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831111+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831201+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831206+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831206+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831211+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831271+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831371+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831371+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831376+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831406+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831416+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831423+00:00", "trade", 11.92, 9.0]
["2026-10-02T15:12:39.831481+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831577+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831642+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831677+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831697+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.831777+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.832699+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.832699+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.832704+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.867803+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:39.931289+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:40.245062+00:00", "trade", 11.921, 2400.0]
["2026-10-02T15:12:40.338892+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:41.623145+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:41.646049+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:42.047849+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:42.348757+00:00", "trade", 11.9313, 319.0]
["2026-10-02T15:12:42.868482+00:00", "trade", 11.911, 1000.0]
["2026-10-02T15:12:42.868551+00:00", "trade", 11.915, 100.0]
["2026-10-02T15:12:42.868587+00:00", "trade", 11.9103, 800.0]
["2026-10-02T15:12:42.868653+00:00", "trade", 11.915, 3100.0]
["2026-10-02T15:12:42.869326+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:42.878728+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:42.906920+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:42.906971+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:42.907026+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:42.907858+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:42.911556+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:42.913491+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:42.955531+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:42.955992+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.003360+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.015213+00:00", "trade", 11.915, 103.0]
["2026-10-02T15:12:43.015814+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.015920+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.016290+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.067031+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.067031+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.071988+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.104746+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.105668+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.105668+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.105718+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.106109+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.139554+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.140491+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.140491+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.140937+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.141112+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.141147+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.142666+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.157060+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.203726+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.204167+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.204618+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.205084+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.215564+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.215985+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.224761+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.225232+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.241706+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.268114+00:00", "trade", 11.9117, 6.0]
["2026-10-02T15:12:43.269452+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.655645+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.655735+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.656336+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.656336+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.695008+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.696036+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.930633+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:43.930633+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.087977+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.088043+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.088047+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.089070+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.089787+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.089802+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.138457+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.138898+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.697591+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.697646+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.697882+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.701365+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.701425+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.703761+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.995837+00:00", "trade", 11.9101, 7700.0]
["2026-10-02T15:12:44.995840+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:44.996792+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.000962+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.436221+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:12:45.436224+00:00", "trade", 11.91, 12.0]
["2026-10-02T15:12:45.436273+00:00", "trade", 11.91, 19.0]
["2026-10-02T15:12:45.436282+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.436297+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.436300+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:12:45.436300+00:00", "trade", 11.91, 199.0]
["2026-10-02T15:12:45.436307+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.436312+00:00", "trade", 11.91, 25.0]
["2026-10-02T15:12:45.436312+00:00", "trade", 11.91, 3.0]
["2026-10-02T15:12:45.436317+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.436318+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:12:45.436318+00:00", "trade", 11.91, 32.0]
["2026-10-02T15:12:45.436321+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:12:45.436321+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:12:45.436327+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.436327+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.436346+00:00", "trade", 11.91, 75.0]
["2026-10-02T15:12:45.436347+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.436351+00:00", "trade", 11.91, 200.0]
["2026-10-02T15:12:45.436352+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.436352+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.436357+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.436357+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.436437+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.436442+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:12:45.436467+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:12:45.436562+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:12:45.436562+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:12:45.436612+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:12:45.436618+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:12:45.436618+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:12:45.436623+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:12:45.436623+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:12:45.436623+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:12:45.436638+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:12:45.436638+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.436643+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.436643+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.436733+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.436838+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:12:45.436873+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.436893+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.436903+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.437028+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.437038+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.437094+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.437224+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.437279+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.437319+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.437359+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.437399+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.437680+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.437840+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.437908+00:00", "trade", 11.905, 11.0]
["2026-10-02T15:12:45.438121+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.441249+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.461687+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.462199+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.470303+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.491814+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.715246+00:00", "trade", 11.905, 300.0]
["2026-10-02T15:12:45.716743+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.776375+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.777077+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.830025+00:00", "trade", 11.905, 389.0]
["2026-10-02T15:12:45.830672+00:00", "trade", 11.905, 389.0]
["2026-10-02T15:12:45.830965+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.831285+00:00", "trade", 11.905, 22.0]
["2026-10-02T15:12:45.831506+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.835771+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.836518+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.851413+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.851423+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.912569+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.913561+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.914704+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:45.935674+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:46.162015+00:00", "trade", 11.9, 20.0]
["2026-10-02T15:12:46.162018+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:12:46.162023+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:12:46.162023+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:12:46.162023+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:12:46.162026+00:00", "trade", 11.9, 300.0]
["2026-10-02T15:12:46.162217+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:12:46.162556+00:00", "trade", 11.9, 20.0]
["2026-10-02T15:12:46.162556+00:00", "trade", 11.9, 20.0]
["2026-10-02T15:12:46.162560+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:12:46.162604+00:00", "trade", 11.9, 210.0]
["2026-10-02T15:12:46.162607+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:12:46.162798+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:12:46.162808+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:12:46.162859+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.162860+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:12:46.162860+00:00", "trade", 11.9, 500.0]
["2026-10-02T15:12:46.162868+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.162883+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.162914+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.163004+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.163159+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.163229+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.163314+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:12:46.163452+00:00", "trade", 11.9, 25.0]
["2026-10-02T15:12:46.163599+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:12:46.163660+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.166345+00:00", "trade", 11.9, 3.0]
["2026-10-02T15:12:46.166963+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.167675+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.168176+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.168336+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.168970+00:00", "trade", 11.9, 14.0]
["2026-10-02T15:12:46.169028+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.173253+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.183372+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.186324+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.196985+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.197030+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.200032+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.203746+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.208587+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.208612+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.208627+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.208898+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.225718+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.234674+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.264299+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.265578+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.286940+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:12:46.364999+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.365019+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.365931+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.366081+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.366177+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.366623+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.367314+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.436308+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.436714+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.437266+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.447740+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.464616+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:46.568969+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.289150+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.476851+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.477177+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.477603+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.586146+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.626296+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.626868+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:12:47.626888+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.626908+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.627427+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:12:47.627429+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.627887+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:12:47.628329+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:12:47.635564+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:12:47.636028+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:12:47.636488+00:00", "trade", 11.895, 116.0]
["2026-10-02T15:12:47.826220+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:12:47.826220+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:12:47.826305+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:12:47.826572+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.826893+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.826893+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.827334+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.842741+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:47.917674+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:48.626822+00:00", "trade", 11.8917, 1.0]
["2026-10-02T15:12:48.827396+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:48.867596+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.134149+00:00", "trade", 11.895, 1.0]
["2026-10-02T15:12:49.151917+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.190091+00:00", "trade", 11.9, 199.0]
["2026-10-02T15:12:49.190819+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.198653+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.243702+00:00", "trade", 11.9273, 8.0]
["2026-10-02T15:12:49.245048+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.263402+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.289845+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.523147+00:00", "trade", 11.9563, 1.0]
["2026-10-02T15:12:49.891966+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.892768+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.913463+00:00", "trade", 11.9963, 39.0]
["2026-10-02T15:12:49.914454+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.915447+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:12:49.916459+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.916910+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.916935+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.916935+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.916950+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:49.917703+00:00", "trade", 11.9963, 72.0]
["2026-10-02T15:12:50.045957+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.046503+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.050643+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.074845+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.075828+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.077136+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.085390+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.378127+00:00", "trade", 11.895, 1000.0]
["2026-10-02T15:12:50.403715+00:00", "trade", 11.895, 1300.0]
["2026-10-02T15:12:50.506832+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.507358+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.511227+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.511237+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.511714+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.511809+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.512074+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.512531+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.514971+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.618763+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.837217+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.837673+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.838195+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.879860+00:00", "trade", 11.895, 250.0]
["2026-10-02T15:12:50.885367+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.957744+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:50.958195+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.160926+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.161408+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.345480+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.345921+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.346202+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.346232+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.396777+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.396857+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.397258+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.397293+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.397499+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.397694+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.397774+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.512006+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.512773+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.513214+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.570811+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.571277+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.590873+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.629966+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.675941+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.676417+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.858702+00:00", "trade", 11.8928, 3300.0]
["2026-10-02T15:12:51.879539+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.879660+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.879890+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.880096+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.966356+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:51.966922+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:52.047689+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:52.080868+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:52.081319+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:52.178821+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:52.180901+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:52.190819+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:52.210511+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:52.445565+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:52.446126+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:52.446797+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:52.783628+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:52.783844+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:52.783964+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:52.784204+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:53.266781+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:53.305864+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:53.306230+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.243911+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.244673+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.244834+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.847414+00:00", "trade", 11.9507, 100.0]
["2026-10-02T15:12:56.850788+00:00", "trade", 11.9507, 31.0]
["2026-10-02T15:12:56.851975+00:00", "trade", 11.895, 6.0]
["2026-10-02T15:12:56.852357+00:00", "trade", 11.9507, 6.0]
["2026-10-02T15:12:56.874435+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.875467+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.909644+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919444+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:12:56.919447+00:00", "trade", 11.89, 199.0]
["2026-10-02T15:12:56.919450+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:12:56.919513+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:12:56.919513+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:12:56.919517+00:00", "trade", 11.89, 101.0]
["2026-10-02T15:12:56.919519+00:00", "trade", 11.89, 3.0]
["2026-10-02T15:12:56.919522+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:12:56.919522+00:00", "trade", 11.89, 796.0]
["2026-10-02T15:12:56.919547+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919552+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919555+00:00", "trade", 11.89, 700.0]
["2026-10-02T15:12:56.919561+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:12:56.919572+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919592+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919612+00:00", "trade", 11.89, 308.0]
["2026-10-02T15:12:56.919637+00:00", "trade", 11.89, 96.0]
["2026-10-02T15:12:56.919662+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919692+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919733+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919738+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919788+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919813+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919813+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919817+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:12:56.919829+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:12:56.919923+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919923+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919938+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919948+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.919998+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.920000+00:00", "trade", 11.89, 308.0]
["2026-10-02T15:12:56.920000+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:12:56.920028+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.920043+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.920058+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.920074+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.920078+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:12:56.920083+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920083+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920149+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920153+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920174+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920244+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920254+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920284+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920394+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:12:56.920394+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920414+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920454+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920474+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920650+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920740+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920745+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920825+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:12:56.920827+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:12:56.920827+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:12:56.921021+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921026+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:12:56.921071+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921081+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921086+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921136+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921292+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921296+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921296+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921301+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921306+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921321+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921376+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921412+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921492+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921627+00:00", "trade", 11.885, 39.0]
["2026-10-02T15:12:56.921692+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.921692+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.923997+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:12:56.943810+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.943965+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.953590+00:00", "trade", 11.89, 300.0]
["2026-10-02T15:12:56.954220+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:56.990060+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.021078+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.021534+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.021625+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.183239+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.183239+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.183450+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.183895+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.185755+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.187354+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.281156+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.469404+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.470647+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.480826+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.685167+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.786713+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:57.793163+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:58.136414+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:58.136514+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:58.136549+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:58.136970+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:58.621212+00:00", "trade", 11.89, 59.0]
["2026-10-02T15:12:58.621286+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:58.621788+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:58.621893+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:58.622900+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:58.623527+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:58.623537+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:58.836132+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:59.037796+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:59.069704+00:00", "trade", 11.9244, 36.0]
["2026-10-02T15:12:59.087570+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:59.196554+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:59.264906+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:59.283540+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:59.290708+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:12:59.350337+00:00", "trade", 11.89, 355.0]
["2026-10-02T15:12:59.658025+00:00", "trade", 11.8819, 2.0]
["2026-10-02T15:12:59.998710+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:00.276485+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:00.276721+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:00.277337+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:00.337048+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:13:00.338402+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:00.368073+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:01.375518+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:13:01.376685+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:13:01.376710+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:01.379732+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:01.379828+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:13:01.379832+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:01.379842+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:13:01.380394+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:01.380399+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:01.380444+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:01.380875+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:01.380925+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:01.381341+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:01.384834+00:00", "trade", 11.88, 220.0]
["2026-10-02T15:13:01.384870+00:00", "trade", 11.88, 1980.0]
["2026-10-02T15:13:01.384957+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:01.384961+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:01.384970+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:13:01.385012+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:13:01.385012+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:13:01.385016+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:13:01.385018+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:13:01.385021+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:01.385021+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:13:01.385027+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:13:01.385027+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:01.385027+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:01.385065+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:01.385115+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:01.385115+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:01.385155+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:01.385185+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:01.385186+00:00", "trade", 11.88, 1599.0]
["2026-10-02T15:13:01.385186+00:00", "trade", 11.88, 16.0]
["2026-10-02T15:13:01.385210+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385235+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385260+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385270+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:01.385273+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:01.385290+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385297+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:01.385341+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385516+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385531+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385581+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385631+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385646+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385661+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385676+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385691+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385701+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385721+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385741+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385832+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385833+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:13:01.385837+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385860+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:13:01.385862+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385893+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:13:01.385942+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.385982+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.386022+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.386077+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.389766+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.390027+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.390703+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.391769+00:00", "trade", 11.88, 107.0]
["2026-10-02T15:13:01.392021+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.392387+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.393700+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.418815+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.429455+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.429776+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.431580+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.438858+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.485869+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.636152+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:01.680271+00:00", "trade", 11.875, 2100.0]
["2026-10-02T15:13:02.215789+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:02.216987+00:00", "trade", 11.88, 900.0]
["2026-10-02T15:13:02.217056+00:00", "trade", 11.88, 59.0]
["2026-10-02T15:13:02.217057+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:02.217122+00:00", "trade", 11.88, 91.0]
["2026-10-02T15:13:02.217629+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:02.217631+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:02.217684+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:02.217689+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:02.217729+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:02.218109+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:13:02.218172+00:00", "trade", 11.88, 9.0]
["2026-10-02T15:13:02.218260+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:02.220180+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:02.220410+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:02.220420+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:02.224410+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:02.225838+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:02.229141+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:02.365438+00:00", "trade", 11.875, 90.0]
["2026-10-02T15:13:02.732273+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:02.750851+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:02.883933+00:00", "trade", 11.9546, 2.0]
["2026-10-02T15:13:03.274483+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:13:03.280633+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:13:03.356365+00:00", "trade", 11.88, 8.0]
["2026-10-02T15:13:03.361239+00:00", "trade", 11.88, 7.0]
["2026-10-02T15:13:03.669773+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:04.282371+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:13:04.367648+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.521003+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.715410+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.715680+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.757821+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.758392+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.759449+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.760131+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.760669+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:04.760673+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:04.760694+00:00", "trade", 11.88, 183.0]
["2026-10-02T15:13:04.760694+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:13:04.760696+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:04.760699+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:13:04.760717+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:13:04.760733+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:13:04.760743+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.760744+00:00", "trade", 11.88, 1800.0]
["2026-10-02T15:13:04.760763+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.760783+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.760793+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.760817+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:13:04.760862+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:13:04.760893+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.760908+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.760908+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.760918+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.760928+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.760933+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.760938+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.760943+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:04.760953+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:04.761018+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:04.761053+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:04.761113+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:04.761194+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:04.761204+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:04.761229+00:00", "trade", 11.88, 1510.0]
["2026-10-02T15:13:04.761229+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.761249+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.761294+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.761339+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.761524+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.761524+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.761529+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.761564+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.761589+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.761675+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.761785+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.762020+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.762156+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.762171+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.762176+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.762462+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.762527+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.763968+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:04.765291+00:00", "trade", 11.88, 19.0]
["2026-10-02T15:13:04.765378+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:13:04.765439+00:00", "trade", 11.88, 389.0]
["2026-10-02T15:13:04.765863+00:00", "trade", 11.88, 82.0]
["2026-10-02T15:13:04.771999+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.772069+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.861527+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:04.910536+00:00", "trade", 11.885, 200.0]
["2026-10-02T15:13:04.910542+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:13:05.136977+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.452482+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.453083+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.474374+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.491795+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.615673+00:00", "trade", 11.9888, 20.0]
["2026-10-02T15:13:05.742737+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:13:05.742740+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:05.742746+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:05.742749+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:13:05.742753+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:05.742771+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742817+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742817+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742822+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742827+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:05.742827+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:05.742827+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742827+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742830+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:05.742862+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742892+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742892+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742897+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742897+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742912+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742912+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742912+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742917+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742967+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:05.742997+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:05.742997+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:05.743013+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:05.743017+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:05.743112+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:05.743117+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:05.743177+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:05.743343+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:05.743353+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:05.743523+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:05.743754+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:05.743759+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:05.743799+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:05.743839+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:05.744125+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:05.744706+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:05.745227+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:05.755883+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:05.780451+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:05.843451+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.017294+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.018051+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.018880+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:13:06.018929+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:13:06.018968+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.019311+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:13:06.034010+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:06.034012+00:00", "trade", 11.875, 611.0]
["2026-10-02T15:13:06.034021+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:06.034026+00:00", "trade", 11.88, 700.0]
["2026-10-02T15:13:06.034026+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:06.034026+00:00", "trade", 11.88, 389.0]
["2026-10-02T15:13:06.034031+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:06.034031+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:06.034031+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:06.034031+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:13:06.034109+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034114+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034139+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034154+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034229+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034380+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034425+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034485+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034545+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:06.034551+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:06.034551+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:06.034554+00:00", "trade", 11.88, 600.0]
["2026-10-02T15:13:06.034554+00:00", "trade", 11.88, 700.0]
["2026-10-02T15:13:06.034569+00:00", "trade", 11.88, 700.0]
["2026-10-02T15:13:06.034595+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034599+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:06.034599+00:00", "trade", 11.88, 600.0]
["2026-10-02T15:13:06.034603+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:06.034605+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034605+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034615+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034615+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034625+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034630+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034800+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034811+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034966+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.034996+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.035056+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.035096+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.035096+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.035096+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.051186+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:06.051225+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:06.051592+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:06.080822+00:00", "trade", 11.875, 300.0]
["2026-10-02T15:13:06.239201+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.649070+00:00", "trade", 11.9485, 1.0]
["2026-10-02T15:13:06.769022+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:06.769086+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804528+00:00", "trade", 11.87, 25.0]
["2026-10-02T15:13:06.804532+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:13:06.804532+00:00", "trade", 11.87, 73.0]
["2026-10-02T15:13:06.804537+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:06.804603+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:13:06.804607+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:06.804609+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:13:06.804612+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:13:06.804615+00:00", "trade", 11.87, 27.0]
["2026-10-02T15:13:06.804618+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:13:06.804621+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:06.804624+00:00", "trade", 11.87, 700.0]
["2026-10-02T15:13:06.804627+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:06.804627+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:06.804631+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:06.804631+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:13:06.804670+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804690+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804695+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804714+00:00", "trade", 11.87, 11.0]
["2026-10-02T15:13:06.804725+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804730+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804730+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804745+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804761+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804761+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804775+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804898+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:06.804901+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804904+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:06.804906+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804906+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804910+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:06.804910+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:13:06.804911+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.804913+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:13:06.804916+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:06.804919+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:06.804919+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:06.804985+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:06.805016+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.805036+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.805051+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.805056+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.805081+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:06.805085+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:06.805087+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:13:06.805090+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:06.805090+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:13:06.805126+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:06.805131+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:06.805137+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:06.805161+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:06.805226+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.805422+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.805462+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.805502+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.805547+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.805557+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.805582+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.805627+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.805703+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.805723+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.805738+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.806088+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.806184+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.806339+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.806740+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.806800+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.807031+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.807597+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.809231+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.810258+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.810278+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.812148+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.853201+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:06.905285+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:07.572049+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:07.572315+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:07.778966+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:07.816712+00:00", "trade", 11.865, 3300.0]
["2026-10-02T15:13:08.093716+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:13:08.415730+00:00", "trade", 11.865, 15.0]
["2026-10-02T15:13:09.151703+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:09.151748+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:09.151748+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:09.932839+00:00", "trade", 11.9467, 100.0]
["2026-10-02T15:13:10.010567+00:00", "trade", 11.8627, 2000.0]
["2026-10-02T15:13:10.035063+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.133557+00:00", "trade", 11.9463, 200.0]
["2026-10-02T15:13:10.225580+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381095+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381095+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381124+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:13:10.381129+00:00", "trade", 11.86, 299.0]
["2026-10-02T15:13:10.381216+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:13:10.381243+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:13:10.381376+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381376+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381411+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381411+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381451+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:13:10.381466+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381469+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:13:10.381471+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381491+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381491+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381496+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381501+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381501+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381506+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381521+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381526+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381686+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381757+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381762+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381762+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381762+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381767+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381782+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381787+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381792+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381792+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.381797+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.383466+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:13:10.383541+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.383831+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.384124+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:13:10.385500+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.385525+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.389951+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.401919+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:10.415856+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:13:10.757765+00:00", "trade", 11.865, 750.0]
["2026-10-02T15:13:11.180447+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:13:11.291173+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:11.381811+00:00", "trade", 11.8684, 25.0]
["2026-10-02T15:13:11.382315+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:11.466720+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:11.466730+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:13:11.467281+00:00", "quote", 11.85, 11.87]
["2026-10-02T15:13:11.467342+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.467347+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.467357+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.467412+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.467422+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.467497+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.467677+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.467801+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:13:11.468028+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.468107+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:13:11.468134+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.468138+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.468174+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.468174+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.468179+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.468274+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.468330+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:13:11.468534+00:00", "trade", 11.85, 5.0]
["2026-10-02T15:13:11.468610+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.468695+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.468885+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.468890+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.468910+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.469081+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.469171+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.469391+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.472283+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.472303+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.473266+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.475160+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.484304+00:00", "trade", 11.8772, 6.0]
["2026-10-02T15:13:11.499774+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.571464+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.669527+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.669547+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.670339+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:11.686964+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:12.526638+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:13:13.762401+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:13.779542+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:14.696679+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:13:14.697961+00:00", "trade", 11.855, 8.0]
["2026-10-02T15:13:14.914704+00:00", "trade", 11.9117, 8.0]
["2026-10-02T15:13:14.943491+00:00", "trade", 11.855, 11.0]
["2026-10-02T15:13:14.990932+00:00", "trade", 11.9458, 100.0]
["2026-10-02T15:13:15.156139+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:15.156181+00:00", "trade", 11.855, 800.0]
["2026-10-02T15:13:15.282739+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:15.336889+00:00", "trade", 11.9845, 100.0]
["2026-10-02T15:13:15.548626+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:15.593402+00:00", "trade", 11.855, 400.0]
["2026-10-02T15:13:15.593598+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:15.614528+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:15.675588+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:15.805883+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:17.818000+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:18.388460+00:00", "trade", 11.8582, 25.0]
["2026-10-02T15:13:18.652713+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:18.673242+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:18.768612+00:00", "trade", 11.855, 30.0]
["2026-10-02T15:13:18.883241+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:18.928233+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:18.928258+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:18.928273+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:18.928273+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:18.928318+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:18.928364+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:18.928815+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022701+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:13:19.022755+00:00", "trade", 11.86, 58.0]
["2026-10-02T15:13:19.022764+00:00", "trade", 11.86, 360.0]
["2026-10-02T15:13:19.022767+00:00", "trade", 11.86, 1200.0]
["2026-10-02T15:13:19.022768+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022773+00:00", "trade", 11.86, 40.0]
["2026-10-02T15:13:19.022773+00:00", "trade", 11.86, 60.0]
["2026-10-02T15:13:19.022778+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:13:19.022778+00:00", "trade", 11.86, 394.0]
["2026-10-02T15:13:19.022782+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:13:19.022782+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:13:19.022797+00:00", "trade", 11.86, 1660.0]
["2026-10-02T15:13:19.022800+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:13:19.022803+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:13:19.022803+00:00", "trade", 11.86, 160.0]
["2026-10-02T15:13:19.022807+00:00", "trade", 11.86, 846.0]
["2026-10-02T15:13:19.022807+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:13:19.022812+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:13:19.022813+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022818+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022823+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022823+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022824+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:13:19.022828+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022828+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022828+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022828+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022833+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022833+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022833+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022833+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022838+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022849+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:13:19.022849+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022854+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:13:19.022863+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:13:19.022863+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022863+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022863+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022868+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022869+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:13:19.022869+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:13:19.022938+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.022956+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:13:19.023004+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:13:19.023014+00:00", "trade", 11.86, 98.0]
["2026-10-02T15:13:19.023059+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.023059+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.023084+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:13:19.023084+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:13:19.023109+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:13:19.023134+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023149+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:13:19.023154+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023154+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023164+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023169+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023169+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023169+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023194+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023194+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023324+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023339+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023465+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023470+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023470+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023470+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023470+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023475+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023475+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023475+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023475+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023475+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023560+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023650+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023650+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023675+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023675+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023685+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023700+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023745+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023780+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023795+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.023795+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.024186+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.024186+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.024637+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.026256+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.027118+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.027133+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.027224+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.027860+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.034506+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.057420+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.057445+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.129913+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.129913+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.189569+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.193594+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.193699+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.797765+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.827200+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:13:19.827212+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:13:19.827360+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.827761+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.829951+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.830114+00:00", "trade", 11.865, 1050.0]
["2026-10-02T15:13:19.830256+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:13:19.832873+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:19.871068+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:13:19.871507+00:00", "trade", 11.865, 572.0]
["2026-10-02T15:13:19.871510+00:00", "trade", 11.865, 478.0]
["2026-10-02T15:13:19.871736+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:13:19.872027+00:00", "trade", 11.865, 1050.0]
["2026-10-02T15:13:19.872268+00:00", "trade", 11.865, 483.0]
["2026-10-02T15:13:20.024118+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:20.601275+00:00", "trade", 11.9427, 100.0]
["2026-10-02T15:13:20.696796+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:20.705593+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:13:20.706174+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:20.706935+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:20.803465+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:20.805674+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:13:20.805675+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:20.805692+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:13:20.806256+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:20.806256+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:20.806708+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:20.982133+00:00", "trade", 11.9426, 34.0]
["2026-10-02T15:13:21.016461+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:21.032885+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:21.127117+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:13:21.494648+00:00", "trade", 11.9426, 10.0]
["2026-10-02T15:13:22.114761+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:22.117662+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:13:22.654103+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:22.708217+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:22.708227+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:13:22.708277+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:22.708290+00:00", "trade", 11.87, 19.0]
["2026-10-02T15:13:22.708819+00:00", "trade", 11.87, 19.0]
["2026-10-02T15:13:22.709154+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:22.709229+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:22.709274+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:22.709372+00:00", "trade", 11.865, 43.0]
["2026-10-02T15:13:22.739561+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:22.740002+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:22.856362+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:13:22.857610+00:00", "trade", 11.865, 60.0]
["2026-10-02T15:13:23.059630+00:00", "trade", 11.865, 7700.0]
["2026-10-02T15:13:23.060878+00:00", "trade", 11.865, 930.0]
["2026-10-02T15:13:23.060944+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:13:23.061266+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.075980+00:00", "trade", 11.87, 260.0]
["2026-10-02T15:13:23.075983+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:23.075986+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:23.075989+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:23.075989+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:23.076001+00:00", "trade", 11.87, 80.0]
["2026-10-02T15:13:23.076004+00:00", "trade", 11.87, 120.0]
["2026-10-02T15:13:23.076007+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:13:23.076007+00:00", "trade", 11.87, 700.0]
["2026-10-02T15:13:23.076010+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:23.076013+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:13:23.076013+00:00", "trade", 11.87, 1000.0]
["2026-10-02T15:13:23.076046+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:23.076049+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:13:23.076052+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:13:23.076052+00:00", "trade", 11.87, 600.0]
["2026-10-02T15:13:23.076055+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:23.076058+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:23.076058+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:23.076096+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076096+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076136+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076136+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076147+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076206+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076206+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076206+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076211+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076239+00:00", "trade", 11.87, 1699.0]
["2026-10-02T15:13:23.076242+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:23.076245+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:13:23.076247+00:00", "trade", 11.87, 92.0]
["2026-10-02T15:13:23.076261+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076261+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076292+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076292+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076297+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076297+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076297+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076301+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076312+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076317+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076317+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076327+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076332+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076342+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:13:23.076347+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:13:23.076347+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:13:23.076352+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:13:23.076407+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:13:23.076407+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:13:23.076412+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076412+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076417+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076442+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076447+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076487+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076492+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076572+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076582+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076587+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076597+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076740+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:23.076748+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076788+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076876+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:23.076913+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076913+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076918+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076953+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.076993+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.077028+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.077064+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.077073+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.077078+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.077113+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.077128+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.077143+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.077189+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.077579+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.111445+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.117415+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:23.131924+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.132009+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.177547+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.180261+00:00", "trade", 11.94, 1.0]
["2026-10-02T15:13:23.257127+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:13:23.257773+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.377973+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.521860+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.521860+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.562277+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:23.562913+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.563171+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:23.563194+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.617007+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.617008+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:23.617010+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:23.617010+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:23.617508+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.617969+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.623732+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.624249+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.627491+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.687510+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:13:23.688151+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:23.843340+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:23.844552+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:24.549373+00:00", "trade", 11.875, 25.0]
["2026-10-02T15:13:24.666892+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:24.935480+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:24.936116+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:25.024737+00:00", "trade", 11.9031, 38.0]
["2026-10-02T15:13:25.098086+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:25.098683+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:25.098968+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:25.402149+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:25.405221+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:25.579616+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:26.242296+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:26.242301+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:26.242381+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:26.245223+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:26.268608+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:26.349094+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:26.399324+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:26.551205+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:26.560326+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:26.743397+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:26.743918+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:26.966915+00:00", "trade", 11.9742, 300.0]
["2026-10-02T15:13:26.999894+00:00", "trade", 11.9742, 100.0]
["2026-10-02T15:13:27.209239+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:27.209690+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:27.286497+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:28.295129+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:28.695255+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:28.695807+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:28.697756+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:28.772805+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:28.773286+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:28.773326+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:28.794651+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:28.818303+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:28.819415+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:28.886389+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:28.899125+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:28.899621+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:29.235274+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:29.344669+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:29.415788+00:00", "trade", 11.875, 5000.0]
["2026-10-02T15:13:29.438462+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:29.704173+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:29.704173+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:29.704674+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:29.704684+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:29.707070+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:29.772250+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:29.998723+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.112204+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:13:30.112204+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:30.113120+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.113160+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.113160+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.113160+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.113190+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.113200+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.113601+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.114203+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.118804+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.392407+00:00", "trade", 11.88, 160.0]
["2026-10-02T15:13:30.392890+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.394424+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.394810+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.394850+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.394885+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.403215+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.471517+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.471517+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.471953+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.527570+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.528071+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.528232+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.528567+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.702832+00:00", "trade", 11.884, 10.0]
["2026-10-02T15:13:30.740304+00:00", "trade", 11.87, 18860.0]
["2026-10-02T15:13:30.740311+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.740371+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.740927+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.741323+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.746445+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.775795+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.775970+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.808989+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:30.922338+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:31.071338+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:31.258910+00:00", "trade", 11.875, 4000.0]
["2026-10-02T15:13:31.301172+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:31.302667+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:31.304105+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:31.829919+00:00", "trade", 11.8797, 25.0]
["2026-10-02T15:13:32.157574+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.158105+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.159518+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.159724+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.159824+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.159902+00:00", "trade", 11.875, 300.0]
["2026-10-02T15:13:32.172951+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.172951+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.172951+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:32.172956+00:00", "trade", 11.87, 3.0]
["2026-10-02T15:13:32.172960+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.172960+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.172966+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.172966+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:13:32.172968+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.172971+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.172975+00:00", "trade", 11.87, 700.0]
["2026-10-02T15:13:32.172975+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.172975+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:13:32.172981+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.172981+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:13:32.172981+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.172983+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:13:32.172987+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:13:32.172987+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.172990+00:00", "trade", 11.87, 705.0]
["2026-10-02T15:13:32.172990+00:00", "trade", 11.87, 1501.0]
["2026-10-02T15:13:32.172992+00:00", "trade", 11.87, 97.0]
["2026-10-02T15:13:32.172998+00:00", "trade", 11.87, 3.0]
["2026-10-02T15:13:32.173002+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.173004+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:13:32.173007+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.173011+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:13:32.173021+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.173025+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.173030+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.173036+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.173043+00:00", "trade", 11.87, 49.0]
["2026-10-02T15:13:32.173051+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.173064+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.173071+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.173077+00:00", "trade", 11.87, 700.0]
["2026-10-02T15:13:32.173083+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.173089+00:00", "trade", 11.87, 26.0]
["2026-10-02T15:13:32.173095+00:00", "trade", 11.87, 2206.0]
["2026-10-02T15:13:32.173098+00:00", "trade", 11.87, 1216.0]
["2026-10-02T15:13:32.173104+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.173116+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.173116+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.173128+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:13:32.173158+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.173158+00:00", "trade", 11.87, 54.0]
["2026-10-02T15:13:32.173161+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:13:32.173164+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.173164+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.173176+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:13:32.173182+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:13:32.173182+00:00", "trade", 11.87, 77.0]
["2026-10-02T15:13:32.173188+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.173188+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.173194+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:13:32.173194+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:13:32.173196+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.173201+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.173216+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.173221+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.173230+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.173241+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.173248+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.173281+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.173311+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:13:32.173321+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.173336+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173406+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173416+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173416+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173431+00:00", "trade", 11.87, 49.0]
["2026-10-02T15:13:32.173472+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173492+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173512+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173517+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173517+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173537+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173558+00:00", "trade", 11.87, 120.0]
["2026-10-02T15:13:32.173585+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.173602+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173647+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173660+00:00", "trade", 11.87, 113.0]
["2026-10-02T15:13:32.173662+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173662+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173677+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173677+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.173678+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.173684+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.173765+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.173777+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.173916+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.174168+00:00", "trade", 11.87, 56.0]
["2026-10-02T15:13:32.174186+00:00", "trade", 11.87, 800.0]
["2026-10-02T15:13:32.174419+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.174419+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.174419+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.174421+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:13:32.174424+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:13:32.174424+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.174424+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.174427+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.174634+00:00", "trade", 11.87, 28.0]
["2026-10-02T15:13:32.174773+00:00", "trade", 11.87, 178.0]
["2026-10-02T15:13:32.174830+00:00", "trade", 11.87, 51.0]
["2026-10-02T15:13:32.174944+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:13:32.174965+00:00", "trade", 11.87, 64.0]
["2026-10-02T15:13:32.175019+00:00", "trade", 11.87, 60.0]
["2026-10-02T15:13:32.175076+00:00", "trade", 11.87, 60.0]
["2026-10-02T15:13:32.175130+00:00", "trade", 11.87, 60.0]
["2026-10-02T15:13:32.175157+00:00", "trade", 11.87, 54.0]
["2026-10-02T15:13:32.175236+00:00", "trade", 11.87, 90.0]
["2026-10-02T15:13:32.175464+00:00", "trade", 11.87, 257.0]
["2026-10-02T15:13:32.175488+00:00", "trade", 11.87, 53.0]
["2026-10-02T15:13:32.175687+00:00", "trade", 11.87, 60.0]
["2026-10-02T15:13:32.175738+00:00", "trade", 11.87, 62.0]
["2026-10-02T15:13:32.175786+00:00", "trade", 11.875, 400.0]
["2026-10-02T15:13:32.176039+00:00", "trade", 11.87, 92.0]
["2026-10-02T15:13:32.176186+00:00", "trade", 11.87, 37.0]
["2026-10-02T15:13:32.177336+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.178428+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.178760+00:00", "trade", 11.87, 5.0]
["2026-10-02T15:13:32.182318+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.182338+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.182338+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.182353+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.182353+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.182354+00:00", "trade", 11.87, 79.0]
["2026-10-02T15:13:32.182354+00:00", "trade", 11.87, 79.0]
["2026-10-02T15:13:32.182358+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.182360+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.182360+00:00", "trade", 11.87, 600.0]
["2026-10-02T15:13:32.182363+00:00", "trade", 11.87, 854.0]
["2026-10-02T15:13:32.182373+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.182373+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.182428+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.182458+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.182498+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:13:32.182501+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:32.182501+00:00", "trade", 11.87, 78.0]
["2026-10-02T15:13:32.182513+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.182523+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.182579+00:00", "trade", 11.87, 79.0]
["2026-10-02T15:13:32.182582+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:13:32.182658+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.182703+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.182713+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.182733+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.182834+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.182984+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.182984+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.182994+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.183034+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.183165+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.183415+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.183475+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.183515+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.183711+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.193754+00:00", "trade", 11.87, 120.0]
["2026-10-02T15:13:32.204603+00:00", "trade", 11.87, 568.0]
["2026-10-02T15:13:32.205051+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.317509+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.318436+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.321568+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.333136+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.383335+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.392011+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.392196+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.392347+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:32.397424+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:33.528702+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:33.528702+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:33.528749+00:00", "trade", 11.88, 2589.0]
["2026-10-02T15:13:33.530085+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:33.574867+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:33.574927+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:33.625337+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:33.645816+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:33.665943+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:34.315392+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:34.325382+00:00", "trade", 11.875, 2000.0]
["2026-10-02T15:13:34.326769+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:34.523191+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:34.531395+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:34.568649+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:34.911550+00:00", "trade", 11.875, 10.0]
["2026-10-02T15:13:34.912922+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:34.937886+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:34.989693+00:00", "trade", 11.8799, 500.0]
["2026-10-02T15:13:35.744553+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.088260+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.091348+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.100885+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:13:36.101106+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.101131+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.101146+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.101166+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.101402+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.101427+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.101492+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.101507+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.101532+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.101732+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.101983+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.201941+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.521244+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.522232+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.592098+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.751552+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.766723+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.767615+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.787191+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.795376+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:36.799090+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:37.135202+00:00", "trade", 11.875, 300.0]
["2026-10-02T15:13:37.137786+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:13:37.374282+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:37.375164+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:37.375627+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:37.376191+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:37.376587+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:37.376587+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:37.376688+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:37.376718+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:37.377028+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:37.377079+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:37.405045+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:37.585368+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:37.586311+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:37.587348+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.012248+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.037888+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:13:38.066412+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.066427+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.066462+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.066477+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.066483+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.066487+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:13:38.066492+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:13:38.066547+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.066576+00:00", "trade", 11.88, 12.0]
["2026-10-02T15:13:38.066582+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.066585+00:00", "trade", 11.88, 800.0]
["2026-10-02T15:13:38.066585+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:38.066588+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:13:38.066592+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.066592+00:00", "trade", 11.88, 122.0]
["2026-10-02T15:13:38.066594+00:00", "trade", 11.88, 120.0]
["2026-10-02T15:13:38.066597+00:00", "trade", 11.88, 6.0]
["2026-10-02T15:13:38.066597+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:38.066597+00:00", "trade", 11.88, 458.0]
["2026-10-02T15:13:38.066600+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:38.066647+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:38.066705+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:13:38.066707+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:38.066732+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:38.066741+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:13:38.066743+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:38.066743+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:38.066743+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:38.066745+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:38.066745+00:00", "trade", 11.88, 680.0]
["2026-10-02T15:13:38.066747+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.066748+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:38.066762+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.066762+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.066768+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.066784+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:13:38.066833+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.066853+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.066858+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.066858+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.066863+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.066908+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.066958+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067012+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.067037+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.067060+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.067118+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067124+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.067159+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067159+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067164+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067164+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067164+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067169+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067169+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067169+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067173+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067173+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067173+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067224+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067394+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067394+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067399+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067399+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067399+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067399+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067404+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067544+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067549+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067564+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067705+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067780+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067815+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067820+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.067910+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.068094+00:00", "trade", 11.885, 32.0]
["2026-10-02T15:13:38.068421+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.068762+00:00", "trade", 11.885, 5.0]
["2026-10-02T15:13:38.069297+00:00", "trade", 11.88, 499.0]
["2026-10-02T15:13:38.069297+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:13:38.069304+00:00", "trade", 11.88, 133.0]
["2026-10-02T15:13:38.069304+00:00", "trade", 11.88, 399.0]
["2026-10-02T15:13:38.069307+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:38.069307+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.069309+00:00", "trade", 11.88, 2300.0]
["2026-10-02T15:13:38.069322+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:13:38.069322+00:00", "trade", 11.88, 99.0]
["2026-10-02T15:13:38.069328+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.069328+00:00", "trade", 11.88, 48.0]
["2026-10-02T15:13:38.069331+00:00", "trade", 11.88, 25.0]
["2026-10-02T15:13:38.069331+00:00", "trade", 11.88, 700.0]
["2026-10-02T15:13:38.069337+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:38.069337+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.069340+00:00", "trade", 11.88, 263.0]
["2026-10-02T15:13:38.069340+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.069343+00:00", "trade", 11.88, 350.0]
["2026-10-02T15:13:38.069346+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:38.069364+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.069385+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:13:38.069385+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.069392+00:00", "trade", 11.88, 78.0]
["2026-10-02T15:13:38.069392+00:00", "trade", 11.88, 142.0]
["2026-10-02T15:13:38.069392+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.069397+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.069397+00:00", "trade", 11.88, 6.0]
["2026-10-02T15:13:38.069400+00:00", "trade", 11.88, 600.0]
["2026-10-02T15:13:38.069400+00:00", "trade", 11.88, 1105.0]
["2026-10-02T15:13:38.069404+00:00", "trade", 11.88, 47.0]
["2026-10-02T15:13:38.069404+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:13:38.069409+00:00", "trade", 11.88, 130.0]
["2026-10-02T15:13:38.069409+00:00", "trade", 11.88, 885.0]
["2026-10-02T15:13:38.069409+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:13:38.069409+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:13:38.069412+00:00", "trade", 11.88, 224.0]
["2026-10-02T15:13:38.069436+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:13:38.069439+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:13:38.069444+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.069444+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.069449+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.069454+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.069524+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.069539+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.069544+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.069639+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.069875+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.069880+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.069925+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.069935+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.069980+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.069990+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.070025+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.070105+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.070201+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.070221+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.070266+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.070306+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.071429+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.072371+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.073659+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.078532+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:13:38.079999+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.169702+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:38.169938+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:38.169943+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:38.170014+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:38.170028+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:38.170048+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:38.170088+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.170203+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.170203+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.170218+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.170228+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.170274+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.170339+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.170449+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.170579+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.170730+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.170885+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.170940+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.172839+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:13:38.197052+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.201418+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.204733+00:00", "trade", 11.8929, 8.0]
["2026-10-02T15:13:38.205464+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.205493+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.205517+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.205517+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.292539+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.292644+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.292662+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:38.292689+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.292985+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.293050+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.293181+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.293481+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.404335+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.405257+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.529898+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.653857+00:00", "trade", 11.875, 300.0]
["2026-10-02T15:13:38.653947+00:00", "trade", 11.875, 500.0]
["2026-10-02T15:13:38.654031+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:13:38.655211+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.655910+00:00", "trade", 11.8725, 500.0]
["2026-10-02T15:13:38.655986+00:00", "trade", 11.8725, 389.0]
["2026-10-02T15:13:38.656064+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:38.656139+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:13:38.656238+00:00", "trade", 11.87, 2400.0]
["2026-10-02T15:13:38.656313+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:13:38.656392+00:00", "trade", 11.87, 389.0]
["2026-10-02T15:13:38.656464+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:13:38.656514+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.657176+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.660836+00:00", "trade", 11.875, 6633.0]
["2026-10-02T15:13:38.683894+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:38.830136+00:00", "trade", 11.8774, 500.0]
["2026-10-02T15:13:38.831515+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:39.167087+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:39.168345+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:39.168416+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:39.213237+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:39.428705+00:00", "trade", 11.8919, 400.0]
["2026-10-02T15:13:39.624535+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:39.625286+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:39.653418+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:39.678989+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:39.679430+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:39.764562+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:39.990128+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.020993+00:00", "trade", 11.9281, 1.0]
["2026-10-02T15:13:40.022701+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.070855+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.112641+00:00", "trade", 11.875, 500.0]
["2026-10-02T15:13:40.342967+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.386220+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.386701+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.392114+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.626461+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.670173+00:00", "trade", 11.875, 300.0]
["2026-10-02T15:13:40.670263+00:00", "trade", 11.875, 200.0]
["2026-10-02T15:13:40.670912+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.681176+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.710967+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:40.711067+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:40.711628+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.711924+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.712365+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.718191+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:13:40.718248+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:40.718249+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.718269+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:13:40.718846+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:40.718846+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:40.718858+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:40.718926+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.719016+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.719327+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:40.902868+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:41.382222+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:41.394065+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:41.461706+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:41.854038+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.195730+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.196447+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.196808+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.320286+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.323188+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.467120+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.467456+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.467977+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.468328+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.468418+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.468418+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.469937+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.609709+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.633009+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.633295+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:42.648401+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.648776+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:13:42.649358+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.663612+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.735749+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:42.828759+00:00", "trade", 11.8701, 1690.0]
["2026-10-02T15:13:42.893744+00:00", "trade", 11.875, 50.0]
["2026-10-02T15:13:43.030735+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:43.143317+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:43.399597+00:00", "trade", 11.876, 10.0]
["2026-10-02T15:13:43.439322+00:00", "trade", 11.875, 500.0]
["2026-10-02T15:13:43.440323+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:43.480503+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:43.622777+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:44.284564+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:44.427805+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:44.843382+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.004946+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.004972+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.005027+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.006340+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.007442+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.008961+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.009116+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.012339+00:00", "trade", 11.88, 600.0]
["2026-10-02T15:13:45.012342+00:00", "trade", 11.88, 95.0]
["2026-10-02T15:13:45.012345+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:13:45.012348+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:45.012366+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:45.012372+00:00", "trade", 11.88, 600.0]
["2026-10-02T15:13:45.012408+00:00", "trade", 11.88, 1000.0]
["2026-10-02T15:13:45.012411+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:45.012417+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:45.012417+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:13:45.012424+00:00", "trade", 11.88, 279.0]
["2026-10-02T15:13:45.012424+00:00", "trade", 11.88, 133.0]
["2026-10-02T15:13:45.012424+00:00", "trade", 11.88, 25.0]
["2026-10-02T15:13:45.012434+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.012444+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.012449+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.012459+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.012490+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012494+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012504+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012504+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012535+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012539+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012565+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012565+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012574+00:00", "trade", 11.88, 1886.0]
["2026-10-02T15:13:45.012575+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012577+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:45.012577+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:45.012579+00:00", "trade", 11.88, 47.0]
["2026-10-02T15:13:45.012583+00:00", "trade", 11.88, 153.0]
["2026-10-02T15:13:45.012610+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012620+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012620+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012630+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012635+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012645+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012650+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012665+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012685+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012715+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012775+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012935+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012961+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012991+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.012991+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.013006+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.013682+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.013682+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.013747+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.014038+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.014043+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.014108+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.014148+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.014233+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.014339+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.014469+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.015141+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.024037+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.024212+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.025380+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.025921+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.025991+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.027039+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.030355+00:00", "trade", 11.885, 15.0]
["2026-10-02T15:13:45.043258+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.059125+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.101511+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.125072+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.125072+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.127828+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.217968+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.218459+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.218950+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.218990+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.219301+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.219777+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.219787+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.287388+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.520908+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.521589+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.521665+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.521666+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:13:45.521669+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:45.521672+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:45.521672+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:13:45.521780+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:45.521789+00:00", "trade", 11.88, 700.0]
["2026-10-02T15:13:45.521804+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:13:45.521810+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:45.521815+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.521870+00:00", "trade", 11.88, 700.0]
["2026-10-02T15:13:45.521879+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:45.521885+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.522146+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.522225+00:00", "trade", 11.88, 700.0]
["2026-10-02T15:13:45.522246+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.522371+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.522386+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.522406+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.522511+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.522532+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.522562+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.522767+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.522847+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.522927+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.522958+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.523008+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.523038+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.523248+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.542253+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.542267+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:45.542268+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:13:45.542314+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.542324+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.542334+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.542364+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.542364+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.542379+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.542384+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.542399+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:13:45.542454+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.542604+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.542620+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.542624+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.542634+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.542644+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.542649+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.542725+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.542870+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.542915+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.543146+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.543216+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.543306+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.543306+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.543311+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.543336+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.543336+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.543376+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.543416+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.543817+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.543897+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.544293+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.544734+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.546418+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.559655+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:13:45.561018+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.561499+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.568130+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.659412+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.799575+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.800041+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:45.800061+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:46.067847+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:46.182937+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:13:46.504470+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:46.522994+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:46.595903+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:46.596519+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:46.648332+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:46.658401+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:46.910164+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:46.911803+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:46.911903+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:46.913166+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.011199+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.011656+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.211240+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.211243+00:00", "trade", 11.88, 5.0]
["2026-10-02T15:13:47.211310+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.212197+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.368489+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.369240+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.595563+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.596044+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.613130+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.613250+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.613606+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.736026+00:00", "trade", 11.885, 222.0]
["2026-10-02T15:13:47.736689+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.737410+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.737486+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.760375+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:47.862087+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:48.030677+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:48.030732+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:48.031344+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:48.212284+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:48.212559+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:48.654830+00:00", "trade", 11.9615, 26.0]
["2026-10-02T15:13:48.657085+00:00", "trade", 11.9615, 9.0]
["2026-10-02T15:13:48.898811+00:00", "trade", 11.8871, 500.0]
["2026-10-02T15:13:48.963058+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:48.963128+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:48.963158+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:49.199114+00:00", "trade", 11.8741, 100.0]
["2026-10-02T15:13:49.215508+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:49.215581+00:00", "trade", 11.885, 5.0]
["2026-10-02T15:13:49.219523+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:49.429361+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:49.430399+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:49.674198+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:50.143278+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:50.143333+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:50.143398+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:50.143463+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:50.143669+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:50.143764+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:50.144130+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:50.144190+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:50.169069+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:13:50.187568+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:50.194302+00:00", "trade", 11.8862, 3000.0]
["2026-10-02T15:13:51.079573+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:51.080014+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:51.087133+00:00", "trade", 11.89, 2.0]
["2026-10-02T15:13:51.087196+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:51.088098+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:51.088179+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:51.167522+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:52.067797+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:52.074382+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:52.075936+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:52.086235+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:52.178450+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:52.262294+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:52.304369+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:52.305146+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:52.404576+00:00", "trade", 11.885, 50.0]
["2026-10-02T15:13:52.414100+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:52.414596+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:52.418271+00:00", "trade", 11.885, 50.0]
["2026-10-02T15:13:52.548975+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:53.215890+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:53.419557+00:00", "trade", 11.885, 4.0]
["2026-10-02T15:13:53.419611+00:00", "trade", 11.885, 2.0]
["2026-10-02T15:13:53.808715+00:00", "trade", 11.885, 3.0]
["2026-10-02T15:13:53.810062+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:53.810503+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:53.810967+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:13:53.815797+00:00", "trade", 11.9609, 100.0]
["2026-10-02T15:13:53.853200+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:54.048534+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:54.107278+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:54.110407+00:00", "trade", 11.885, 5000.0]
["2026-10-02T15:13:54.209237+00:00", "trade", 11.8738, 219.0]
["2026-10-02T15:13:54.735838+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:54.736324+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:54.744653+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:54.751705+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:54.751717+00:00", "trade", 11.89, 98.0]
["2026-10-02T15:13:54.751775+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:54.751821+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:54.752372+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:54.753319+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:54.761143+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.114527+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.355886+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.360327+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.360337+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.360402+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.360415+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:13:55.361084+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.377893+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.377958+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.377964+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.378971+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.379372+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.455237+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.590859+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.594849+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.599159+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.680463+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.680918+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:55.738044+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:56.648147+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:56.648658+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:56.648693+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:56.657830+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:56.660401+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:56.663840+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:56.664972+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:56.666611+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:56.666674+00:00", "trade", 11.885, 200.0]
["2026-10-02T15:13:56.668355+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:56.866902+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:56.867108+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:56.945587+00:00", "trade", 11.9238, 1.0]
["2026-10-02T15:13:57.253756+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:57.253806+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:57.255425+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:57.257385+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:57.270426+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:57.988038+00:00", "trade", 11.885, 20.0]
["2026-10-02T15:13:58.448395+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:58.553475+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:58.553926+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:58.835009+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:58.835656+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.048457+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.048913+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.136591+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.151146+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.312003+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.312088+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.315444+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:13:59.315581+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.316143+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.317137+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:13:59.380701+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.421735+00:00", "trade", 11.89, 1000.0]
["2026-10-02T15:13:59.421739+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.421741+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:13:59.421744+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:13:59.421744+00:00", "trade", 11.89, 6.0]
["2026-10-02T15:13:59.421747+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:13:59.421747+00:00", "trade", 11.89, 6.0]
["2026-10-02T15:13:59.421750+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:13:59.421752+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:13:59.421814+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.421849+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.421849+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.421854+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.421864+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.421867+00:00", "trade", 11.89, 700.0]
["2026-10-02T15:13:59.421873+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:13:59.422030+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:13:59.422032+00:00", "trade", 11.89, 680.0]
["2026-10-02T15:13:59.422050+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:13:59.422098+00:00", "trade", 11.89, 20.0]
["2026-10-02T15:13:59.422101+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:13:59.422104+00:00", "trade", 11.89, 700.0]
["2026-10-02T15:13:59.422109+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422119+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:13:59.422155+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:13:59.422165+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422245+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422295+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422295+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422300+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422315+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422325+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422325+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422345+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422606+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422606+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422646+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422646+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422646+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422686+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422686+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422686+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.422966+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.423819+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.424781+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.425187+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.769706+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.806012+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.808162+00:00", "trade", 11.8899, 375.0]
["2026-10-02T15:13:59.810718+00:00", "trade", 11.885, 375.0]
["2026-10-02T15:13:59.912725+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:13:59.998730+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:00.252341+00:00", "trade", 11.89, 2.0]
["2026-10-02T15:14:00.253355+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:00.292092+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:00.345704+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:00.368594+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:00.502276+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:00.679146+00:00", "trade", 11.89, 700.0]
["2026-10-02T15:14:00.680059+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:00.680099+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:00.693300+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:00.801934+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:00.802856+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:00.814747+00:00", "trade", 11.9576, 800.0]
["2026-10-02T15:14:00.818834+00:00", "trade", 11.9576, 200.0]
["2026-10-02T15:14:00.820698+00:00", "trade", 11.9576, 1400.0]
["2026-10-02T15:14:00.905089+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:00.906011+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.011702+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.014724+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.144643+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.229349+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.330430+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.330680+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.349556+00:00", "trade", 11.874, 6.0]
["2026-10-02T15:14:01.351149+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.351199+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.352111+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.356046+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.363318+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.367758+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.502391+00:00", "trade", 11.8899, 25.0]
["2026-10-02T15:14:01.721945+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.722913+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.723038+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.732616+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.732651+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.733638+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.745957+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.779567+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.800743+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.858916+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.886326+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.986960+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:01.987366+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.139945+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:14:02.140003+00:00", "trade", 11.885, 200.0]
["2026-10-02T15:14:02.140480+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.363520+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.364001+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.412216+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.473652+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.473657+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.473673+00:00", "trade", 11.89, 150.0]
["2026-10-02T15:14:02.473767+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.474295+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:14:02.474398+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.474753+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:14:02.474754+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.474834+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.475498+00:00", "trade", 11.885, 372.0]
["2026-10-02T15:14:02.500059+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.500380+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.500856+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.501307+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.725776+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.726743+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.727199+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.758368+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:02.916559+00:00", "trade", 11.9194, 1.0]
["2026-10-02T15:14:03.012292+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:03.012773+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:03.037582+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:03.449806+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:03.449834+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:14:03.449834+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:14:03.449898+00:00", "trade", 11.89, 2.0]
["2026-10-02T15:14:03.449898+00:00", "trade", 11.89, 8.0]
["2026-10-02T15:14:03.450513+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:03.450518+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:03.450674+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:03.450934+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:03.450934+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:03.460076+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:03.482667+00:00", "trade", 11.8875, 500.0]
["2026-10-02T15:14:03.483998+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:03.483998+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:04.051271+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:04.051376+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:04.051552+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:04.051902+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:04.119949+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:04.121037+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:04.122235+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:04.293724+00:00", "trade", 11.8851, 8.0]
["2026-10-02T15:14:04.300348+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:04.300839+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:04.301100+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:04.376524+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:04.523263+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:04.984133+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:05.130140+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:05.130581+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:05.247329+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:14:05.447950+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:05.447965+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:05.449073+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:05.503502+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:05.548875+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:05.989121+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:05.998023+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:06.378181+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:06.521111+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:06.674654+00:00", "trade", 11.885, 380.0]
["2026-10-02T15:14:06.952205+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:07.154080+00:00", "trade", 11.8857, 600.0]
["2026-10-02T15:14:07.247828+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:07.382438+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:07.664994+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:07.664994+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:07.665445+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:07.706834+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:07.934868+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:14:07.934871+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:14:07.934874+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:14:07.934877+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:14:07.934877+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:14:07.934979+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:14:07.935036+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:07.935818+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:07.936031+00:00", "trade", 11.885, 52.0]
["2026-10-02T15:14:07.936254+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:07.936294+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:07.948904+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:07.950781+00:00", "trade", 11.89, 19.0]
["2026-10-02T15:14:08.009683+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:08.010921+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:08.045243+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:08.666986+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:09.693730+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:14:10.052699+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:10.053140+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:10.196089+00:00", "trade", 11.885, 5.0]
["2026-10-02T15:14:10.225393+00:00", "trade", 11.885, 400.0]
["2026-10-02T15:14:10.229294+00:00", "trade", 11.885, 500.0]
["2026-10-02T15:14:10.469154+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:10.470331+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:14:10.666663+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:10.722521+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:10.846111+00:00", "trade", 11.885, 2.0]
["2026-10-02T15:14:11.071194+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:11.252490+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:11.252956+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:11.573118+00:00", "trade", 11.885, 3300.0]
["2026-10-02T15:14:12.356810+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:13.261902+00:00", "trade", 11.9173, 1.0]
["2026-10-02T15:14:13.768490+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:13.776434+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:13.823090+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:13.824688+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:13.869246+00:00", "trade", 11.885, 33.0]
["2026-10-02T15:14:13.869649+00:00", "trade", 11.885, 20.0]
["2026-10-02T15:14:13.970024+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:14.243263+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:14:14.243269+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:14:14.243269+00:00", "trade", 11.885, 411.0]
["2026-10-02T15:14:14.249771+00:00", "trade", 11.885, 200.0]
["2026-10-02T15:14:14.252305+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:14.252615+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:14.272968+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:14:14.273029+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:14.306499+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:14.412175+00:00", "trade", 11.885, 125.0]
["2026-10-02T15:14:14.520136+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:14.998818+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:14:14.998818+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:14:14.998821+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:14:14.998821+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:14:14.998829+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:14.999390+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:14.999390+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:14.999654+00:00", "trade", 11.88, 175.0]
["2026-10-02T15:14:15.000216+00:00", "trade", 11.88, 65.0]
["2026-10-02T15:14:15.000848+00:00", "trade", 11.88, 3.0]
["2026-10-02T15:14:15.000851+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:14:15.000854+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:14:15.000857+00:00", "trade", 11.88, 600.0]
["2026-10-02T15:14:15.000857+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:14:15.000860+00:00", "trade", 11.88, 778.0]
["2026-10-02T15:14:15.000866+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:14:15.000875+00:00", "trade", 11.88, 1000.0]
["2026-10-02T15:14:15.000881+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:14:15.000889+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:14:15.000893+00:00", "trade", 11.88, 1000.0]
["2026-10-02T15:14:15.000893+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:14:15.000893+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:14:15.000893+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:14:15.000929+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:14:15.000935+00:00", "trade", 11.88, 40.0]
["2026-10-02T15:14:15.000941+00:00", "trade", 11.88, 192.0]
["2026-10-02T15:14:15.000974+00:00", "trade", 11.88, 28.0]
["2026-10-02T15:14:15.000980+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:14:15.000987+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:14:15.001037+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:14:15.001039+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:14:15.001039+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:14:15.001044+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:14:15.001046+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:14:15.001046+00:00", "trade", 11.88, 700.0]
["2026-10-02T15:14:15.001054+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:14:15.001059+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:14:15.001082+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:14:15.001088+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:14:15.001088+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:14:15.001088+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:14:15.001098+00:00", "trade", 11.88, 352.0]
["2026-10-02T15:14:15.001144+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:14:15.001149+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001165+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001165+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001170+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001174+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001174+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001174+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001179+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001179+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001190+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001194+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001215+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001215+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001230+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001260+00:00", "trade", 11.88, 11.0]
["2026-10-02T15:14:15.001285+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001320+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001332+00:00", "trade", 11.88, 494.0]
["2026-10-02T15:14:15.001332+00:00", "trade", 11.88, 78.0]
["2026-10-02T15:14:15.001338+00:00", "trade", 11.88, 144.0]
["2026-10-02T15:14:15.001338+00:00", "trade", 11.88, 145.0]
["2026-10-02T15:14:15.001338+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:14:15.001341+00:00", "trade", 11.88, 39.0]
["2026-10-02T15:14:15.001370+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001380+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001510+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001671+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001671+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001751+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001751+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001756+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001761+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001761+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001761+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001791+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001791+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001806+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001871+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001871+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.001991+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.002347+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.002467+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.002941+00:00", "trade", 11.88, 8000.0]
["2026-10-02T15:14:15.003040+00:00", "trade", 11.88, 120.0]
["2026-10-02T15:14:15.006793+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.007124+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.007376+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:14:15.007379+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:14:15.007433+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:14:15.007454+00:00", "trade", 11.875, 1743.0]
["2026-10-02T15:14:15.007991+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.015099+00:00", "trade", 11.88, 180.0]
["2026-10-02T15:14:15.019799+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.019854+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.031442+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:14:15.054782+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.054797+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.054802+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:14:15.054805+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:14:15.054807+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.054808+00:00", "trade", 11.875, 183.0]
["2026-10-02T15:14:15.055057+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.055066+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:14:15.055073+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.055098+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.055770+00:00", "trade", 11.87, 19.0]
["2026-10-02T15:14:15.056306+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.056699+00:00", "trade", 11.87, 19.0]
["2026-10-02T15:14:15.059258+00:00", "trade", 11.87, 35.0]
["2026-10-02T15:14:15.076411+00:00", "trade", 11.87, 19.0]
["2026-10-02T15:14:15.087829+00:00", "trade", 11.87, 37.0]
["2026-10-02T15:14:15.096427+00:00", "trade", 11.87, 19.0]
["2026-10-02T15:14:15.101102+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.101733+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.102235+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.134762+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.135622+00:00", "trade", 11.87, 19.0]
["2026-10-02T15:14:15.136626+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.137112+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.146775+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.282010+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:14:15.282960+00:00", "trade", 11.87, 19.0]
["2026-10-02T15:14:15.473076+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473237+00:00", "trade", 11.87, 5.0]
["2026-10-02T15:14:15.473276+00:00", "trade", 11.87, 15.0]
["2026-10-02T15:14:15.473289+00:00", "trade", 11.87, 5.0]
["2026-10-02T15:14:15.473289+00:00", "trade", 11.87, 180.0]
["2026-10-02T15:14:15.473291+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:14:15.473294+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:14:15.473300+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:14:15.473302+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473302+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473311+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473312+00:00", "trade", 11.87, 90.0]
["2026-10-02T15:14:15.473316+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:14:15.473316+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:15.473336+00:00", "trade", 11.87, 95.0]
["2026-10-02T15:14:15.473346+00:00", "trade", 11.87, 145.0]
["2026-10-02T15:14:15.473346+00:00", "trade", 11.87, 40.0]
["2026-10-02T15:14:15.473348+00:00", "trade", 11.87, 99.0]
["2026-10-02T15:14:15.473357+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473357+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473362+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473362+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473377+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473382+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473432+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473432+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473437+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473462+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473467+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473487+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:15.473538+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:14:15.473545+00:00", "trade", 11.87, 494.0]
["2026-10-02T15:14:15.473545+00:00", "trade", 11.87, 352.0]
["2026-10-02T15:14:15.473582+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:15.473592+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:15.473612+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:15.473818+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:15.473823+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.473873+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.473943+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.473948+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.473968+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.473968+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.473973+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.473973+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.473978+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.473993+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.473998+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.474043+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.474164+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.474459+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.474459+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.474740+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.474890+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.475201+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.475502+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.477597+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.477612+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.478574+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.488264+00:00", "trade", 11.8813, 1.0]
["2026-10-02T15:14:15.617524+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.882293+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:15.884784+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.001051+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.163086+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.164168+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.164168+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.164208+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.164249+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.164524+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.269870+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.270441+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.322630+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.323051+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.323697+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.323703+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.324043+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.522362+00:00", "trade", 11.9062, 100.0]
["2026-10-02T15:14:16.569021+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.598190+00:00", "trade", 11.865, 375.0]
["2026-10-02T15:14:16.671504+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:16.897759+00:00", "trade", 11.865, 25.0]
["2026-10-02T15:14:17.537227+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:17.538174+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:17.540129+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:17.587591+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:17.588513+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:17.592312+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:17.593230+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:17.636447+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:17.875521+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:14:17.876879+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:17.941708+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.057305+00:00", "trade", 11.87, 5.0]
["2026-10-02T15:14:19.058547+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.059028+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.114116+00:00", "trade", 11.865, 400.0]
["2026-10-02T15:14:19.115086+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.161647+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.161712+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.162619+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.168867+00:00", "trade", 11.8699, 3300.0]
["2026-10-02T15:14:19.268757+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.269238+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.284063+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.343709+00:00", "trade", 11.8815, 38.0]
["2026-10-02T15:14:19.378372+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.378437+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.378964+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.427745+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.470762+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.475453+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.475538+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.475874+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.527000+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.527005+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.542827+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:14:19.542833+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:19.542852+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:14:19.542853+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.542854+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:19.542857+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:14:19.542860+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:14:19.542860+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:14:19.542864+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:14:19.542867+00:00", "trade", 11.87, 98.0]
["2026-10-02T15:14:19.542868+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.542872+00:00", "trade", 11.87, 50.0]
["2026-10-02T15:14:19.542872+00:00", "trade", 11.87, 1000.0]
["2026-10-02T15:14:19.542875+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:19.542878+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:14:19.542917+00:00", "trade", 11.87, 138.0]
["2026-10-02T15:14:19.542941+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:14:19.542966+00:00", "trade", 11.87, 1800.0]
["2026-10-02T15:14:19.542966+00:00", "trade", 11.87, 132.0]
["2026-10-02T15:14:19.542983+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:14:19.542983+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:14:19.542983+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:19.543044+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:19.543052+00:00", "trade", 11.87, 839.0]
["2026-10-02T15:14:19.543095+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:14:19.543110+00:00", "trade", 11.87, 421.0]
["2026-10-02T15:14:19.543113+00:00", "trade", 11.87, 470.0]
["2026-10-02T15:14:19.543134+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543135+00:00", "trade", 11.87, 11.0]
["2026-10-02T15:14:19.543135+00:00", "trade", 11.87, 120.0]
["2026-10-02T15:14:19.543140+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:14:19.543140+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:14:19.543149+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543209+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543219+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543224+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543229+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543229+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543249+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543249+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543249+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543254+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543254+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543259+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543259+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543305+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543309+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543314+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543334+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543344+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543371+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:19.543424+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543424+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543460+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543462+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:14:19.543465+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543490+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543570+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543585+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543585+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543607+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:19.543702+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:14:19.543714+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:14:19.543806+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543806+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543806+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543806+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543806+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543810+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543814+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:14:19.543840+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.543871+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.544042+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:14:19.544066+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.544091+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.544102+00:00", "trade", 11.87, 61.0]
["2026-10-02T15:14:19.544557+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.544788+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.544823+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.544943+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.547584+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.556571+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.588762+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.596385+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.596486+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.645973+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.691381+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.691952+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:19.726341+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:14:19.726341+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:19.726344+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:14:19.726389+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:19.726394+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:19.726404+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:19.726422+00:00", "trade", 11.87, 50.0]
["2026-10-02T15:14:19.726425+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:19.726425+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:19.726426+00:00", "trade", 11.87, 800.0]
["2026-10-02T15:14:19.726429+00:00", "trade", 11.87, 32.0]
["2026-10-02T15:14:19.726429+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726431+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:14:19.726431+00:00", "trade", 11.87, 40.0]
["2026-10-02T15:14:19.726449+00:00", "trade", 11.87, 214.0]
["2026-10-02T15:14:19.726470+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726485+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726490+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726500+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726505+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726510+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726522+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:19.726525+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:19.726529+00:00", "trade", 11.87, 14.0]
["2026-10-02T15:14:19.726529+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:14:19.726588+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:14:19.726591+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:14:19.726615+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:14:19.726680+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726680+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726684+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:14:19.726685+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726687+00:00", "trade", 11.87, 51.0]
["2026-10-02T15:14:19.726708+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:14:19.726710+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726720+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726745+00:00", "trade", 11.87, 145.0]
["2026-10-02T15:14:19.726747+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:19.726755+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726756+00:00", "trade", 11.87, 75.0]
["2026-10-02T15:14:19.726777+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:19.726783+00:00", "trade", 11.87, 83.0]
["2026-10-02T15:14:19.726783+00:00", "trade", 11.87, 197.0]
["2026-10-02T15:14:19.726795+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726835+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726847+00:00", "trade", 11.87, 77.0]
["2026-10-02T15:14:19.726891+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726903+00:00", "trade", 11.87, 60.0]
["2026-10-02T15:14:19.726911+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.726936+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.727026+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.727061+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.727076+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.727296+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.727316+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.727407+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.727432+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.727622+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.727793+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.740760+00:00", "trade", 11.8717, 100.0]
["2026-10-02T15:14:19.827409+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:19.976220+00:00", "trade", 11.875, 2200.0]
["2026-10-02T15:14:20.095943+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:20.096960+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:20.492796+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:20.493608+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:20.493989+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:20.520341+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:20.520797+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:20.521278+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:20.521431+00:00", "trade", 11.87, 197.0]
["2026-10-02T15:14:20.522095+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:21.065051+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:21.484382+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:21.538932+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:21.820982+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:21.821759+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:21.821935+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:21.821985+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:21.822025+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:21.822491+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:21.824420+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:21.832149+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:22.117705+00:00", "trade", 11.9064, 25.0]
["2026-10-02T15:14:22.501630+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:22.501966+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:22.502101+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:22.502146+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:22.502266+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:22.502707+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:22.502747+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:22.504787+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:22.505228+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:22.660462+00:00", "trade", 11.875, 500.0]
["2026-10-02T15:14:22.980047+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.009718+00:00", "trade", 11.88, 13.0]
["2026-10-02T15:14:23.378048+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.521799+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.522441+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.522476+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.577868+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.577880+00:00", "trade", 11.87, 84.0]
["2026-10-02T15:14:23.577883+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:23.577886+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:23.577889+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:14:23.577928+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.577948+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.577958+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.577973+00:00", "trade", 11.87, 23.0]
["2026-10-02T15:14:23.577988+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.578053+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.578795+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.578900+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.580875+00:00", "trade", 11.87, 171.0]
["2026-10-02T15:14:23.582063+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.582078+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.589500+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:23.651758+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:24.081420+00:00", "trade", 11.9501, 100.0]
["2026-10-02T15:14:24.085664+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:24.086421+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:24.087441+00:00", "trade", 11.9501, 100.0]
["2026-10-02T15:14:24.824230+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:25.096398+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:25.096422+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:25.096438+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:14:25.096441+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:25.096450+00:00", "trade", 11.87, 86.0]
["2026-10-02T15:14:25.096452+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:25.096457+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:25.096457+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:25.096462+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:25.096482+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:25.096567+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:25.096572+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:25.096577+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:25.096645+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:14:25.096648+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:25.096798+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:25.096943+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:25.096953+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.097073+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.097073+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.097083+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.097088+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.097228+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.097228+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.097384+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.097389+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.097389+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.097629+00:00", "trade", 11.865, 19.0]
["2026-10-02T15:14:25.097715+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.097715+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.097885+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.099830+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.101664+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.101864+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.103706+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:14:25.123153+00:00", "trade", 11.87, 8.0]
["2026-10-02T15:14:25.123160+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.254908+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.254913+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.496327+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.496783+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.551588+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.552165+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.552611+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.683657+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:25.684053+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:26.071684+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:26.076265+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:26.076316+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:26.188877+00:00", "trade", 11.865, 160.0]
["2026-10-02T15:14:26.520777+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:26.521288+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:26.521393+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:26.521974+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:26.522300+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:26.523067+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:26.548888+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:26.655657+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:26.830713+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:26.854485+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.017076+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.329754+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.331334+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:14:27.366818+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.369669+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.369925+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.370827+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.371263+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.375117+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.399169+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.409208+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.466519+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.468088+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.612701+00:00", "trade", 11.8672, 10.0]
["2026-10-02T15:14:27.660144+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.661437+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.679019+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.869929+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:14:27.870927+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:14:27.902796+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:27.903480+00:00", "trade", 11.865, 1000.0]
["2026-10-02T15:14:27.910011+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:14:27.910528+00:00", "trade", 11.865, 233.0]
["2026-10-02T15:14:28.001160+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:28.478800+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:28.492011+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:28.492803+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:28.493375+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:28.623469+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:28.626491+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:28.627814+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:28.816936+00:00", "trade", 11.8761, 1.0]
["2026-10-02T15:14:28.818322+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:29.308388+00:00", "trade", 11.9068, 1.0]
["2026-10-02T15:14:29.657650+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:14:29.998742+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.027541+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.028954+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.028959+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.028964+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.029014+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.033861+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.051001+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.051102+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.107821+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.108578+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.108890+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.109340+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.188754+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.189200+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.365118+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.365123+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.365975+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:30.713797+00:00", "trade", 11.8761, 10.0]
["2026-10-02T15:14:31.217143+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:31.217579+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:31.217619+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:31.218832+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:14:31.219373+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:31.284453+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:31.286153+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:14:31.567029+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:31.567050+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:14:31.567168+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:14:31.567771+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:31.568057+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:31.568298+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:14:31.568364+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:31.568413+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:31.568446+00:00", "trade", 11.87, 532.0]
["2026-10-02T15:14:31.568498+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:31.568573+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:31.568658+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:31.568668+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:31.568680+00:00", "trade", 11.87, 86.0]
["2026-10-02T15:14:31.568683+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:31.568684+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:31.568687+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:14:31.568701+00:00", "trade", 11.87, 145.0]
["2026-10-02T15:14:31.568708+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:31.568765+00:00", "trade", 11.87, 94.0]
["2026-10-02T15:14:31.568816+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:31.568839+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.568853+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:31.568854+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.568854+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.568855+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:14:31.568884+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.568929+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.568939+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:14:31.568942+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:14:31.568945+00:00", "trade", 11.87, 380.0]
["2026-10-02T15:14:31.568945+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:14:31.568948+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:14:31.568964+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.568974+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.569014+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.569014+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.569019+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.569019+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.569019+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.569024+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.569024+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.569029+00:00", "trade", 11.87, 106.0]
["2026-10-02T15:14:31.569034+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.569059+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.569064+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:31.569179+00:00", "trade", 11.87, 550.0]
["2026-10-02T15:14:31.569291+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:31.569335+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:31.569595+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:31.569610+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:31.569856+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:31.576147+00:00", "trade", 11.875, 525.0]
["2026-10-02T15:14:31.576884+00:00", "trade", 11.875, 525.0]
["2026-10-02T15:14:31.577338+00:00", "trade", 11.875, 525.0]
["2026-10-02T15:14:31.577581+00:00", "trade", 11.875, 25.0]
["2026-10-02T15:14:31.582564+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:31.625705+00:00", "trade", 11.8792, 7.0]
["2026-10-02T15:14:31.663062+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:31.941444+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.222756+00:00", "trade", 11.865, 30.0]
["2026-10-02T15:14:32.438726+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.440375+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.441377+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.504237+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.504492+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.504522+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.505865+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.506076+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.510321+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.569086+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.569542+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.660022+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.660398+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.661009+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.862593+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:32.986212+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:33.000362+00:00", "trade", 11.9487, 100.0]
["2026-10-02T15:14:33.156888+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:33.338229+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:33.338665+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:33.680783+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:33.681038+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:33.681224+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:33.958428+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:34.213905+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:14:34.297780+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:34.297831+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:14:34.297840+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:14:34.297859+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:34.297859+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:34.297879+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:34.297929+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:34.298781+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:34.809966+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:14:35.020707+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:35.020712+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:35.223920+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:35.275989+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:35.340076+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:35.416247+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:35.425239+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:35.429799+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:35.917255+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:14:36.659587+00:00", "trade", 11.9487, 1200.0]
["2026-10-02T15:14:36.660369+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:36.660745+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:36.660790+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:36.660795+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:36.660820+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:36.662281+00:00", "trade", 11.9487, 400.0]
["2026-10-02T15:14:36.663830+00:00", "trade", 11.9487, 400.0]
["2026-10-02T15:14:36.700900+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:36.701146+00:00", "trade", 11.87, 99.0]
["2026-10-02T15:14:36.701155+00:00", "trade", 11.87, 3.0]
["2026-10-02T15:14:36.701156+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:36.701171+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:36.701179+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:14:36.701191+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:36.701286+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:14:36.701306+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:36.701321+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:36.701327+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:36.701336+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:36.701371+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:36.701386+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:14:36.701387+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:14:36.701387+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:14:36.701390+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:14:36.701391+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.701391+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.701396+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.701405+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:14:36.701410+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:14:36.701452+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.701452+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.701457+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.701497+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.701502+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.701512+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.701702+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.701718+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.701923+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.702168+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.702344+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.702404+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.702845+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.704288+00:00", "trade", 11.87, 60.0]
["2026-10-02T15:14:36.722471+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.779146+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.781537+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.802316+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.876222+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.876979+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.913866+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.913866+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.914453+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.914653+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:36.917335+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:37.079645+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:37.080157+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:37.362407+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:37.401483+00:00", "trade", 11.868, 50.0]
["2026-10-02T15:14:37.408917+00:00", "trade", 11.8676, 50.0]
["2026-10-02T15:14:37.584495+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:37.584535+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:37.584545+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:37.584551+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:37.585447+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:37.586169+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:37.699448+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:37.700245+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:37.721215+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:37.732818+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:37.846667+00:00", "trade", 11.8672, 57.0]
["2026-10-02T15:14:37.849761+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.522675+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.522915+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.522956+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.523276+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.523311+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.523351+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.523396+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.523752+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.532518+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.546942+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.547524+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.551553+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.587815+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.588371+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.598114+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.598595+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.600299+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.600770+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.601006+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.718200+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.718656+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.721693+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.742693+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.859756+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.859806+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:38.859821+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.058914+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.095655+00:00", "trade", 11.865, 2000.0]
["2026-10-02T15:14:39.096143+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.115572+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:14:39.528631+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.530119+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.532244+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.757650+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.757730+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.762657+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.763489+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.763759+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.797359+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.798898+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.808756+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.835708+00:00", "trade", 11.8776, 144.0]
["2026-10-02T15:14:39.962066+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:39.979948+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:40.060134+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:40.060414+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:40.060444+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:14:40.060444+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.060447+00:00", "trade", 11.86, 90.0]
["2026-10-02T15:14:40.060451+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:14:40.060454+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:14:40.060454+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:14:40.060515+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.060515+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.060535+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.060550+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.060550+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.060590+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.060595+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.060695+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.060829+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:14:40.061007+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:14:40.061031+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.061512+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.061687+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.062259+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.062615+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.062790+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.063296+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.067520+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:14:40.071857+00:00", "trade", 11.8774, 16.0]
["2026-10-02T15:14:40.072398+00:00", "trade", 11.855, 321.0]
["2026-10-02T15:14:40.082102+00:00", "trade", 11.855, 321.0]
["2026-10-02T15:14:40.092528+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:14:40.098076+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:14:40.099106+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.167208+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.167609+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.173357+00:00", "trade", 11.8693, 1.0]
["2026-10-02T15:14:40.258167+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:14:40.258189+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.258265+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.258275+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.258285+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.258300+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.258515+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.258600+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.258746+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.258996+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.259157+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.363715+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.582861+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:14:40.582861+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:14:40.583417+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.583432+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:14:40.583462+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.583833+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.583858+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.583858+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.583984+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.584341+00:00", "trade", 11.85, 1050.0]
["2026-10-02T15:14:40.584518+00:00", "trade", 11.85, 19.0]
["2026-10-02T15:14:40.584786+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.584826+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.584866+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.584939+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:40.585030+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:14:40.585107+00:00", "trade", 11.85, 19.0]
["2026-10-02T15:14:40.585262+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.585378+00:00", "trade", 11.85, 1050.0]
["2026-10-02T15:14:40.585427+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.585679+00:00", "trade", 11.85, 22.0]
["2026-10-02T15:14:40.585863+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.586304+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.587525+00:00", "trade", 11.85, 525.0]
["2026-10-02T15:14:40.588384+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.591281+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.594655+00:00", "trade", 11.85, 19.0]
["2026-10-02T15:14:40.598739+00:00", "trade", 11.85, 415.0]
["2026-10-02T15:14:40.629198+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:40.659608+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:40.664276+00:00", "trade", 11.85, 19.0]
["2026-10-02T15:14:40.664848+00:00", "trade", 11.85, 19.0]
["2026-10-02T15:14:40.680536+00:00", "trade", 11.855, 345.0]
["2026-10-02T15:14:41.024536+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:14:41.024539+00:00", "trade", 11.85, 50.0]
["2026-10-02T15:14:41.024542+00:00", "trade", 11.85, 42.0]
["2026-10-02T15:14:41.024545+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:14:41.024545+00:00", "trade", 11.85, 150.0]
["2026-10-02T15:14:41.024548+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:41.024548+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:14:41.024551+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:14:41.024554+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:41.024554+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:14:41.024557+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:14:41.024561+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024561+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024576+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024576+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024578+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:14:41.024578+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:14:41.024581+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:14:41.024584+00:00", "trade", 11.85, 70.0]
["2026-10-02T15:14:41.024586+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024621+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024621+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024631+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024666+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024666+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024721+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024728+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:14:41.024731+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024731+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024736+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024761+00:00", "trade", 11.85, 60.0]
["2026-10-02T15:14:41.024762+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024762+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024766+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024770+00:00", "trade", 11.85, 7750.0]
["2026-10-02T15:14:41.024802+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:14:41.024957+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.025122+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.025127+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.025142+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.025208+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.025227+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.025292+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.025318+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.025318+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.025488+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.025568+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.025589+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.025648+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.025729+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.025954+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.026009+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.028325+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:14:41.125476+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.125476+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.125511+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.175264+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.175384+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.412557+00:00", "trade", 11.876, 2.0]
["2026-10-02T15:14:41.443140+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.443582+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.443662+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.443822+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.445426+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.536767+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:14:41.537324+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.537405+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.538016+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.538056+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.538492+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.646739+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.646799+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.647251+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.662266+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.784612+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.784617+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.877493+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.877495+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:41.877495+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:41.877549+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:14:41.877558+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.877563+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.877568+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.877578+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.877578+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.877608+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.877608+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.877648+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.877894+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.877919+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.877929+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.877934+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.878064+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.878074+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.878109+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.878111+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:14:41.878280+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.878421+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:41.878455+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.878490+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.878525+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.878806+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.878846+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.887382+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:14:41.887590+00:00", "trade", 11.84, 600.0]
["2026-10-02T15:14:41.887677+00:00", "trade", 11.84, 450.0]
["2026-10-02T15:14:41.888131+00:00", "trade", 11.84, 800.0]
["2026-10-02T15:14:41.888140+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:41.888143+00:00", "trade", 11.84, 198.0]
["2026-10-02T15:14:41.888146+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:14:41.888158+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.888168+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.888168+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.888188+00:00", "trade", 11.84, 50.0]
["2026-10-02T15:14:41.888203+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:14:41.888203+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:41.888224+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:14:41.888230+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:14:41.888230+00:00", "trade", 11.84, 145.0]
["2026-10-02T15:14:41.888234+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:41.888234+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:14:41.888236+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:14:41.888240+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:14:41.888240+00:00", "trade", 11.84, 531.0]
["2026-10-02T15:14:41.888243+00:00", "trade", 11.84, 9.0]
["2026-10-02T15:14:41.888248+00:00", "trade", 11.84, 20.0]
["2026-10-02T15:14:41.888248+00:00", "trade", 11.84, 240.0]
["2026-10-02T15:14:41.888248+00:00", "trade", 11.84, 160.0]
["2026-10-02T15:14:41.888253+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:41.888253+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:41.888264+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:41.888278+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:41.888357+00:00", "trade", 11.84, 91.0]
["2026-10-02T15:14:41.888359+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:41.888360+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:41.888362+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:41.888414+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:41.888464+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:41.888504+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:41.888522+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:14:41.888529+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.888544+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.888550+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.888550+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.888550+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.888554+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.888554+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.888554+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.888564+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.888584+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.888729+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.888875+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.888985+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:14:41.889050+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.889085+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.889130+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.889155+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.889170+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.889526+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.892343+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:41.894644+00:00", "trade", 11.845, 800.0]
["2026-10-02T15:14:41.901092+00:00", "trade", 11.84, 4.0]
["2026-10-02T15:14:41.937099+00:00", "trade", 11.845, 50.0]
["2026-10-02T15:14:41.988842+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:42.558050+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:42.560867+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:42.561491+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:14:42.617251+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:42.617326+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:42.617421+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:42.755249+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:42.755274+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:42.755850+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:42.790583+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:42.790969+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:42.791540+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:42.822915+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:42.967623+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:43.411062+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:43.610516+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:43.610602+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:43.734366+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:43.847353+00:00", "trade", 11.845, 9.0]
["2026-10-02T15:14:43.850330+00:00", "trade", 11.845, 9.0]
["2026-10-02T15:14:43.914068+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:44.209841+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:44.561306+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:44.561492+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:44.569481+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:44.708967+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:44.709924+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:44.712766+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:44.848420+00:00", "trade", 11.845, 42.0]
["2026-10-02T15:14:44.849010+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:44.852122+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:44.852122+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:44.940289+00:00", "trade", 11.9021, 1.0]
["2026-10-02T15:14:44.942161+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:44.942642+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:45.174694+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:45.175075+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:45.203327+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:45.331196+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:45.369301+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:45.434361+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:45.652123+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:45.672196+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:45.785475+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:45.832237+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:45.967934+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:46.867086+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:46.998233+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:46.998273+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:46.998278+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:48.067033+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:48.067033+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:49.151410+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:49.151480+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:49.151495+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:49.151560+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:49.151576+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:49.151580+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:49.151595+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:49.151616+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:49.151620+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:49.151621+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.151623+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:49.151626+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.151627+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:14:49.151627+00:00", "trade", 11.84, 77.0]
["2026-10-02T15:14:49.151629+00:00", "trade", 11.84, 77.0]
["2026-10-02T15:14:49.151632+00:00", "trade", 11.84, 77.0]
["2026-10-02T15:14:49.151696+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.151716+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.152292+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.152608+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.153044+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.153404+00:00", "trade", 11.84, 60.0]
["2026-10-02T15:14:49.153650+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.157770+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.191535+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:14:49.215267+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.215317+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.215748+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.252485+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.318153+00:00", "trade", 11.84, 46.0]
["2026-10-02T15:14:49.318943+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.375581+00:00", "trade", 11.9444, 3.0]
["2026-10-02T15:14:49.376961+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.380083+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.677114+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.677169+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.890798+00:00", "trade", 11.84, 3.0]
["2026-10-02T15:14:49.890877+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:49.890882+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:50.048751+00:00", "trade", 11.8399, 2.0]
["2026-10-02T15:14:50.167374+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:50.233647+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:50.233707+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:50.878685+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:50.901980+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:50.999236+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:14:51.300362+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:51.300365+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:51.300368+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:14:51.300498+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:51.300533+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:51.300538+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:51.300743+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:51.300744+00:00", "trade", 11.84, 132.0]
["2026-10-02T15:14:51.300748+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:51.300750+00:00", "trade", 11.84, 4700.0]
["2026-10-02T15:14:51.300750+00:00", "trade", 11.84, 551.0]
["2026-10-02T15:14:51.300828+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:51.300921+00:00", "trade", 11.84, 240.0]
["2026-10-02T15:14:51.300921+00:00", "trade", 11.84, 20.0]
["2026-10-02T15:14:51.300959+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:51.300969+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:51.300979+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:51.300984+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:51.300984+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:51.301014+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:14:51.301069+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.301084+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.301099+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.301149+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.301164+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.301294+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.301470+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.301490+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.301545+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.301550+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.301710+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.301710+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.312952+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.402505+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.403181+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.411675+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:14:51.453116+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:14:51.456409+00:00", "trade", 11.845, 400.0]
["2026-10-02T15:14:51.456469+00:00", "trade", 11.845, 300.0]
["2026-10-02T15:14:51.501530+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:51.888219+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:52.797341+00:00", "trade", 11.8688, 4.0]
["2026-10-02T15:14:52.951478+00:00", "trade", 11.845, 28.0]
["2026-10-02T15:14:53.184992+00:00", "trade", 11.845, 300.0]
["2026-10-02T15:14:53.185714+00:00", "trade", 11.845, 2000.0]
["2026-10-02T15:14:53.376965+00:00", "trade", 11.8481, 15.0]
["2026-10-02T15:14:53.810483+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:53.810924+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:53.810924+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:53.811405+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:53.960720+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:53.970809+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:53.982226+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:54.499957+00:00", "trade", 11.845, 7300.0]
["2026-10-02T15:14:54.500950+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:14:54.500980+00:00", "trade", 11.845, 2.0]
["2026-10-02T15:14:54.501986+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:54.541916+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:54.542357+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:54.801069+00:00", "trade", 11.845, 5600.0]
["2026-10-02T15:14:54.802445+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.061205+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.061265+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.362999+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:14:55.464256+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:14:55.464319+00:00", "trade", 11.85, 178.0]
["2026-10-02T15:14:55.465341+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467155+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467278+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:55.467282+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:55.467287+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:55.467287+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:14:55.467287+00:00", "trade", 11.85, 140.0]
["2026-10-02T15:14:55.467293+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:55.467293+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:14:55.467300+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:14:55.467300+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:14:55.467303+00:00", "trade", 11.85, 700.0]
["2026-10-02T15:14:55.467303+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:14:55.467318+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:55.467336+00:00", "trade", 11.85, 18.0]
["2026-10-02T15:14:55.467336+00:00", "trade", 11.85, 304.0]
["2026-10-02T15:14:55.467341+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467344+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:14:55.467346+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467348+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:14:55.467352+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:55.467352+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:14:55.467357+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:14:55.467357+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:55.467357+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:55.467360+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:55.467366+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467366+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467381+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467391+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467406+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467406+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467411+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467423+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:55.467432+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:14:55.467527+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467531+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467531+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467537+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467537+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:14:55.467540+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:55.467540+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:14:55.467540+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:14:55.467541+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467546+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467546+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467551+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467551+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467551+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467556+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467556+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467556+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467556+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467561+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467561+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467561+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467566+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467576+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467606+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467616+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467622+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:14:55.467662+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.467696+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.467701+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.467777+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.467852+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.467902+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.467977+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.467982+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468107+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468112+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468112+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468112+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468112+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468118+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468118+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468118+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468118+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468122+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468122+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468143+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468162+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468183+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468303+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468378+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468423+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468543+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468543+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468569+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468889+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.468980+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.469180+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.469461+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.469661+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.469862+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.470896+00:00", "trade", 11.855, 23.0]
["2026-10-02T15:14:55.473001+00:00", "trade", 11.8689, 30.0]
["2026-10-02T15:14:55.534194+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.535067+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.617748+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.618550+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:55.901698+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:56.448718+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:56.774151+00:00", "trade", 11.8643, 10.0]
["2026-10-02T15:14:57.472155+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:57.472671+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:57.548431+00:00", "trade", 11.855, 5.0]
["2026-10-02T15:14:57.659530+00:00", "trade", 11.855, 8.0]
["2026-10-02T15:14:57.659894+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:14:57.895887+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:57.895892+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:57.926620+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:57.928961+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.021420+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.021641+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.022037+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.022077+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.023646+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.024087+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.026232+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.026728+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.031309+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.031765+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.060939+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.061586+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.062037+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.062137+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.062468+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.078140+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.078195+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.079098+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.081112+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.081754+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.088094+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.102994+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.113374+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.113479+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.113534+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.115790+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.159649+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.160235+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.170800+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.304473+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.305340+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.305340+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.347235+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.347280+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.416705+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.416706+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:14:58.416709+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:14:58.417031+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:14:58.417031+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:14:58.417034+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:14:58.417091+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.417097+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:14:58.417124+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:14:58.417130+00:00", "trade", 11.86, 321.0]
["2026-10-02T15:14:58.417130+00:00", "trade", 11.86, 79.0]
["2026-10-02T15:14:58.417201+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.417246+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.417253+00:00", "trade", 11.86, 311.0]
["2026-10-02T15:14:58.417267+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:14:58.417268+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:14:58.417281+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417286+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417286+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417289+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:14:58.417295+00:00", "trade", 11.86, 12.0]
["2026-10-02T15:14:58.417295+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:14:58.417297+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417301+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417311+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:14:58.417316+00:00", "trade", 11.86, 17.0]
["2026-10-02T15:14:58.417329+00:00", "trade", 11.86, 82.0]
["2026-10-02T15:14:58.417392+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417392+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417401+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417401+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417406+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417417+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417422+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417422+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417422+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417422+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417437+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417437+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417442+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417452+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:14:58.417647+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.417928+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.417928+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.417928+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.417928+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.417933+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.417933+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.417933+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.418118+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.418133+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.418218+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.418299+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.418329+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.418334+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.418334+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.418464+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.418489+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.419221+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.419933+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:14:58.419987+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:14:58.424388+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.439539+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.447709+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:14:58.447709+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:14:58.459466+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:58.519490+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:14:58.520482+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:59.323756+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:59.324237+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:14:59.654405+00:00", "trade", 11.865, 20.0]
["2026-10-02T15:14:59.998750+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.072853+00:00", "trade", 11.865, 525.0]
["2026-10-02T15:15:00.082915+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.104286+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.120429+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.120444+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.120494+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.120519+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.120519+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.120689+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.121707+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.121827+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.121847+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.122534+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.174943+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.283030+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.563056+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.664863+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.777455+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.778383+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.778884+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.788131+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.792523+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:00.968600+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:00.969211+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.039914+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.076847+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.221685+00:00", "trade", 11.8969, 1.0]
["2026-10-02T15:15:01.222774+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.251738+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.252449+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.252464+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.252494+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.252715+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.326926+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.344613+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.400832+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.400832+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.401213+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.401744+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.401870+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.402310+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.437364+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.443153+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.739895+00:00", "trade", 11.893, 418.0]
["2026-10-02T15:15:01.739964+00:00", "trade", 11.893, 95.0]
["2026-10-02T15:15:01.740024+00:00", "trade", 11.8936, 193.0]
["2026-10-02T15:15:01.740033+00:00", "trade", 11.8936, 23.0]
["2026-10-02T15:15:01.762381+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.764251+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.764286+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.775355+00:00", "trade", 11.8628, 318.0]
["2026-10-02T15:15:01.776690+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.938845+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.938871+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.938871+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.938871+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.947451+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.947927+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:01.952538+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:02.299152+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:02.299643+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:02.321224+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:02.324773+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:02.467612+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:02.467697+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:02.810647+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:02.810728+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:02.811129+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:02.811164+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:02.814601+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:02.815168+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:02.872308+00:00", "trade", 11.8985, 2.0]
["2026-10-02T15:15:02.873627+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.001767+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.002740+00:00", "trade", 11.865, 144.0]
["2026-10-02T15:15:03.003310+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.021195+00:00", "trade", 11.865, 37.0]
["2026-10-02T15:15:03.025749+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.092176+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.092663+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.092938+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.100647+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.100667+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.102686+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.253458+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:03.253461+00:00", "trade", 11.865, 800.0]
["2026-10-02T15:15:03.254432+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.254432+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.254462+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.254512+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.254863+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.254948+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.302286+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.543354+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.626662+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.627188+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.627674+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.637979+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:03.638630+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.638891+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.639161+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.639547+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.640104+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.654563+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.654632+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:15:03.656608+00:00", "trade", 11.865, 525.0]
["2026-10-02T15:15:03.657110+00:00", "trade", 11.865, 525.0]
["2026-10-02T15:15:03.657648+00:00", "trade", 11.865, 525.0]
["2026-10-02T15:15:03.657898+00:00", "trade", 11.865, 236.0]
["2026-10-02T15:15:03.669113+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.669970+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.696277+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.755393+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.895626+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916540+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:15:03.916586+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916597+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:15:03.916601+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916611+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916621+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916651+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916663+00:00", "trade", 11.87, 64.0]
["2026-10-02T15:15:03.916663+00:00", "trade", 11.87, 5.0]
["2026-10-02T15:15:03.916666+00:00", "trade", 11.87, 86.0]
["2026-10-02T15:15:03.916691+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916691+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916696+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:15:03.916696+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916696+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916700+00:00", "trade", 11.87, 7.0]
["2026-10-02T15:15:03.916702+00:00", "trade", 11.87, 7.0]
["2026-10-02T15:15:03.916705+00:00", "trade", 11.87, 686.0]
["2026-10-02T15:15:03.916705+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:15:03.916709+00:00", "trade", 11.87, 700.0]
["2026-10-02T15:15:03.916711+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:15:03.916711+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:15:03.916731+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916736+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916792+00:00", "trade", 11.87, 600.0]
["2026-10-02T15:15:03.916795+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:15:03.916821+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916936+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:15:03.916967+00:00", "trade", 11.87, 414.0]
["2026-10-02T15:15:03.916967+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916987+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.916992+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:03.917007+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:15:03.917022+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:15:03.917057+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:15:03.917087+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:15:03.917092+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:15:03.917112+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:15:03.917114+00:00", "trade", 11.87, 186.0]
["2026-10-02T15:15:03.917127+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917162+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917172+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917237+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917237+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917242+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917242+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917242+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917242+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917252+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917257+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917257+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917268+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917272+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917277+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917277+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917328+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917328+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917453+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917473+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917503+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917528+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917748+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.917864+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.918200+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.918810+00:00", "trade", 11.87, 19.0]
["2026-10-02T15:15:03.921046+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.921056+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.921698+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:03.923718+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:04.000054+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:04.019265+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:04.065429+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:04.084425+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:04.091592+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:04.100398+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:04.103310+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:04.241804+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:04.242746+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:04.529061+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:04.918211+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:15:04.920096+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:04.969944+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:04.970430+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:05.250356+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:05.770866+00:00", "trade", 11.875, 37.0]
["2026-10-02T15:15:06.101584+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:06.101624+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:06.102802+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:06.103047+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:06.104440+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:06.120639+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:06.545408+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:06.689095+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:06.689551+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:06.921186+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:06.997768+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:06.999402+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.067440+00:00", "trade", 11.875, 6.0]
["2026-10-02T15:15:07.105520+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129688+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:15:07.129688+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:15:07.129694+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:15:07.129694+00:00", "trade", 11.88, 700.0]
["2026-10-02T15:15:07.129697+00:00", "trade", 11.88, 89.0]
["2026-10-02T15:15:07.129712+00:00", "trade", 11.88, 3300.0]
["2026-10-02T15:15:07.129712+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:15:07.129712+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129739+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:15:07.129751+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:15:07.129769+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:15:07.129787+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129805+00:00", "trade", 11.88, 11.0]
["2026-10-02T15:15:07.129812+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129814+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:15:07.129817+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129822+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129880+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:15:07.129892+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129892+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129897+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129898+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:15:07.129901+00:00", "trade", 11.88, 700.0]
["2026-10-02T15:15:07.129902+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129905+00:00", "trade", 11.88, 800.0]
["2026-10-02T15:15:07.129908+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129908+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129912+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129912+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129918+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129918+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129920+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:15:07.129925+00:00", "trade", 11.88, 19.0]
["2026-10-02T15:15:07.129938+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129938+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129963+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129963+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129968+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.129988+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.130008+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.130013+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.130023+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.130023+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:07.130038+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:15:07.130088+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:15:07.130093+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:15:07.130133+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130288+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130288+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130288+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130293+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130293+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130293+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130304+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130308+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130308+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130313+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130323+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130559+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130564+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130569+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130569+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130574+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130704+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130704+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130770+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130850+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130885+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130920+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130950+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.130960+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.131336+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.131441+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.132614+00:00", "trade", 11.885, 200.0]
["2026-10-02T15:15:07.204715+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:07.431529+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.002885+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:15:08.455918+00:00", "trade", 11.89, 400.0]
["2026-10-02T15:15:08.455921+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:15:08.455921+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:15:08.455924+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:15:08.455927+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:15:08.456646+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.456866+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.456881+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.456922+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.456922+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.457122+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.457202+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.466569+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.558398+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.558438+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.558473+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.596288+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.657729+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.676273+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.700520+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.713882+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.717646+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.721059+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.732501+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.732590+00:00", "trade", 11.885, 80.0]
["2026-10-02T15:15:08.732601+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.732662+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.732662+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.733153+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.733168+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.733278+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.733308+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.733589+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.787357+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.788755+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.788760+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.818610+00:00", "trade", 11.885, 106.0]
["2026-10-02T15:15:08.818666+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.819212+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.819272+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.827385+00:00", "trade", 11.885, 200.0]
["2026-10-02T15:15:08.828304+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.828434+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.851108+00:00", "trade", 11.885, 233.0]
["2026-10-02T15:15:08.852131+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.852131+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.852221+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.852241+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.852321+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.852802+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.852822+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.853358+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.862270+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.923781+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:08.925154+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.000438+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.054657+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.055439+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.056010+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.066455+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.066540+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.066560+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.151763+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.444202+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.535976+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.536372+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.536437+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.536472+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.536530+00:00", "trade", 11.885, 5000.0]
["2026-10-02T15:15:09.536572+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.536968+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.537118+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.537850+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.537885+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.537890+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.538321+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.538747+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.553156+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.553633+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.553633+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.553653+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.553668+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.568814+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.572367+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.572843+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.573264+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.573274+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.573911+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:09.589413+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.039977+00:00", "trade", 11.8895, 126.0]
["2026-10-02T15:15:10.269404+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.269469+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.270115+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.270150+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.270165+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.270341+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.316485+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.503485+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.503540+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.531296+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.531436+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.531456+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.538598+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.586046+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.586507+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.586537+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.587048+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.650745+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:10.651114+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:15:10.763999+00:00", "trade", 11.89, 11.0]
["2026-10-02T15:15:11.022584+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:15:11.022584+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:15:11.022587+00:00", "trade", 11.89, 12.0]
["2026-10-02T15:15:11.022587+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:15:11.022641+00:00", "trade", 11.89, 19.0]
["2026-10-02T15:15:11.022641+00:00", "trade", 11.89, 266.0]
["2026-10-02T15:15:11.022644+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:11.022653+00:00", "trade", 11.89, 312.0]
["2026-10-02T15:15:11.022665+00:00", "trade", 11.89, 94.0]
["2026-10-02T15:15:11.022671+00:00", "trade", 11.89, 31.0]
["2026-10-02T15:15:11.022677+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:15:11.022686+00:00", "trade", 11.89, 3.0]
["2026-10-02T15:15:11.022704+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:15:11.022713+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:15:11.022765+00:00", "trade", 11.89, 214.0]
["2026-10-02T15:15:11.022829+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:11.022848+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:15:11.022852+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:15:11.022852+00:00", "trade", 11.89, 31.0]
["2026-10-02T15:15:11.022879+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:11.022909+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:11.022909+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:11.022914+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:11.022939+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:11.022944+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:11.022950+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:11.022950+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:11.023020+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:11.023135+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:11.023150+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:11.023190+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:11.023200+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:11.023263+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:15:11.023270+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.023410+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.023420+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.023461+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.023501+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.023546+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.023796+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.024002+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.024037+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.024037+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.024112+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.038126+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.072111+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.081370+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:15:11.123589+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.158978+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.214548+00:00", "trade", 11.895, 129.0]
["2026-10-02T15:15:11.308598+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.311961+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.312888+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.334981+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.334981+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.335497+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.335532+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.335612+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.335673+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.335928+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.335993+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.336364+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.336419+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.336419+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.336454+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.336540+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.336560+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.336615+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.336896+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.337342+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.364927+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.365057+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.365669+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.368671+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.611714+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.611744+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:15:11.611759+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.611789+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.612265+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.612265+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.612621+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.612652+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:15:11.612871+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.621793+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.653567+00:00", "trade", 11.9, 300.0]
["2026-10-02T15:15:11.653628+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.653633+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.654555+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.659753+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.664434+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.775152+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.780725+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:11.854291+00:00", "trade", 11.9375, 500.0]
["2026-10-02T15:15:11.984768+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:15:12.006708+00:00", "trade", 11.895, 16.0]
["2026-10-02T15:15:12.007078+00:00", "trade", 11.895, 1.0]
["2026-10-02T15:15:12.008141+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.008943+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.023442+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.042487+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.042492+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.042527+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.067919+00:00", "trade", 11.8931, 34.0]
["2026-10-02T15:15:12.067988+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.068975+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.068980+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.115549+00:00", "trade", 11.9, 500.0]
["2026-10-02T15:15:12.116152+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.116243+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.118754+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.118834+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.221458+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.222600+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.222646+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.224049+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.226109+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.226575+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.226575+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.227031+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.227527+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.234855+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.235787+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.235832+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.239235+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.753001+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:12.760875+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.345622+00:00", "trade", 11.895, 2900.0]
["2026-10-02T15:15:13.452839+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.453225+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.453721+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.453721+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.654779+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.654834+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.655451+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.655601+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.655706+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.656012+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.657636+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.657666+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.704948+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.782653+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.782748+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.783094+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:13.808610+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.235220+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:15:14.235224+00:00", "trade", 11.9, 658.0]
["2026-10-02T15:15:14.235227+00:00", "trade", 11.9, 18.0]
["2026-10-02T15:15:14.235229+00:00", "trade", 11.9, 24.0]
["2026-10-02T15:15:14.235229+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:15:14.235284+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:15:14.235293+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:15:14.235960+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.236123+00:00", "trade", 11.9, 19.0]
["2026-10-02T15:15:14.236161+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.236191+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.236482+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.236632+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.236632+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.237665+00:00", "trade", 11.9, 19.0]
["2026-10-02T15:15:14.238587+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.247204+00:00", "trade", 11.9, 20.0]
["2026-10-02T15:15:14.267851+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.569112+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.569578+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.569633+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.619697+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.620289+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.620379+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.631208+00:00", "trade", 11.895, 300.0]
["2026-10-02T15:15:14.632047+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.632097+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.632768+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.635455+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.636590+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:15:14.637560+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.649944+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.674147+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.674959+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.682612+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.727478+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:14.734885+00:00", "trade", 11.9373, 100.0]
["2026-10-02T15:15:14.815128+00:00", "trade", 11.895, 1.0]
["2026-10-02T15:15:15.081264+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.096922+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.100074+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.101928+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.141673+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.146259+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.146259+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.146329+00:00", "trade", 11.9, 500.0]
["2026-10-02T15:15:15.172631+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.212787+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.388299+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.393201+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.410928+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.520879+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.548660+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.687555+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.687771+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.688272+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.688568+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.688994+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.689654+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:15:15.836284+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.929365+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.963501+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.963922+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.964553+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.965466+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.974472+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.974539+00:00", "trade", 11.895, 2500.0]
["2026-10-02T15:15:15.975369+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:15.975835+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:16.006127+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:16.007967+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:16.057580+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:16.108771+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:16.420662+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:16.421134+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:17.008393+00:00", "trade", 11.8927, 1.0]
["2026-10-02T15:15:17.051110+00:00", "trade", 11.895, 3300.0]
["2026-10-02T15:15:17.165432+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:17.165793+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:17.166756+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:17.166811+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:17.166822+00:00", "trade", 11.89, 52.0]
["2026-10-02T15:15:17.167751+00:00", "trade", 11.89, 400.0]
["2026-10-02T15:15:17.167754+00:00", "trade", 11.89, 311.0]
["2026-10-02T15:15:17.167767+00:00", "trade", 11.89, 4.0]
["2026-10-02T15:15:17.167767+00:00", "trade", 11.89, 843.0]
["2026-10-02T15:15:17.167769+00:00", "trade", 11.89, 700.0]
["2026-10-02T15:15:17.167772+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:15:17.167793+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:17.167798+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:17.167803+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:17.167803+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:17.167808+00:00", "trade", 11.89, 5.0]
["2026-10-02T15:15:17.167808+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:17.167817+00:00", "trade", 11.89, 127.0]
["2026-10-02T15:15:17.167820+00:00", "trade", 11.89, 56.0]
["2026-10-02T15:15:17.167823+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:17.167824+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:15:17.167832+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:15:17.167833+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:15:17.167848+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:17.167883+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:17.167913+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:17.167929+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:17.167929+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:17.167965+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:15:17.167965+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:15:17.167967+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:15:17.167968+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:17.167973+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:15:17.167982+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:15:17.167986+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:15:17.168010+00:00", "trade", 11.89, 75.0]
["2026-10-02T15:15:17.168010+00:00", "trade", 11.89, 77.0]
["2026-10-02T15:15:17.168114+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168174+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168179+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168200+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168204+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168224+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168319+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168364+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168450+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168520+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168670+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168670+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168715+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168715+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168745+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168795+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.168836+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.169096+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.170635+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.171510+00:00", "trade", 11.885, 2700.0]
["2026-10-02T15:15:17.171557+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.172093+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.172153+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.172234+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.173005+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.268217+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.268247+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.268788+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.307580+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.331161+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.331928+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.373647+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.441769+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.464408+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.546799+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:17.718828+00:00", "trade", 11.885, 24.0]
["2026-10-02T15:15:17.818097+00:00", "trade", 11.885, 3.0]
["2026-10-02T15:15:18.774806+00:00", "trade", 11.8855, 11.0]
["2026-10-02T15:15:19.037459+00:00", "trade", 11.885, 7.0]
["2026-10-02T15:15:19.037544+00:00", "trade", 11.885, 11.0]
["2026-10-02T15:15:19.105188+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:19.106355+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:19.106451+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:19.106566+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:19.111337+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:19.182025+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:15:20.455115+00:00", "trade", 11.9365, 400.0]
["2026-10-02T15:15:20.458658+00:00", "trade", 11.9365, 200.0]
["2026-10-02T15:15:20.459858+00:00", "trade", 11.9365, 200.0]
["2026-10-02T15:15:20.462435+00:00", "trade", 11.9365, 200.0]
["2026-10-02T15:15:20.463608+00:00", "trade", 11.9365, 200.0]
["2026-10-02T15:15:20.465307+00:00", "trade", 11.9365, 100.0]
["2026-10-02T15:15:21.287831+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:15:21.349727+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.349832+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.350358+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.350654+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.351556+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.351947+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.369188+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.406221+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.407815+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.474634+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.496722+00:00", "trade", 11.885, 56.0]
["2026-10-02T15:15:21.496992+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.496992+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.497002+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.497122+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.500996+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.504259+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.504304+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.544139+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:21.803250+00:00", "trade", 11.88, 126.0]
["2026-10-02T15:15:21.810692+00:00", "trade", 11.8809, 233.0]
["2026-10-02T15:15:21.831929+00:00", "trade", 11.88, 106.0]
["2026-10-02T15:15:22.029592+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:22.162492+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:15:22.163832+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:22.163862+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:22.164117+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:22.257820+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:22.259292+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:15:22.337319+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:22.717678+00:00", "trade", 11.885, 5.0]
["2026-10-02T15:15:23.111810+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:23.112155+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:23.138919+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:15:23.213190+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:15:23.213211+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:15:23.213258+00:00", "trade", 11.88, 12.0]
["2026-10-02T15:15:23.213261+00:00", "trade", 11.88, 488.0]
["2026-10-02T15:15:23.213261+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.213280+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:15:23.213280+00:00", "trade", 11.88, 11.0]
["2026-10-02T15:15:23.213301+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.213306+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.213306+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.213310+00:00", "trade", 11.88, 4.0]
["2026-10-02T15:15:23.213311+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.213311+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.213321+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.213326+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.213351+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.213506+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.213815+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:15:23.213857+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.213867+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.213907+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.214037+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.214083+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.214283+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.214296+00:00", "trade", 11.875, 37.0]
["2026-10-02T15:15:23.215126+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:15:23.215526+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.215586+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.218393+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.221580+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.298117+00:00", "trade", 11.8725, 500.0]
["2026-10-02T15:15:23.304939+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.313394+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.824593+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.911856+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.911861+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.911876+00:00", "trade", 11.88, 6.0]
["2026-10-02T15:15:23.912435+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:15:23.912828+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.912908+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.913099+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.913304+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.913585+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.915319+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.920406+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.930580+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.993991+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:23.994853+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:24.116738+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:24.161765+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:24.161865+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:24.162477+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:24.164792+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:24.164837+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:24.164882+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:24.164882+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:24.164907+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:24.226935+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:24.376459+00:00", "trade", 11.9363, 100.0]
["2026-10-02T15:15:24.519019+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:15:24.519497+00:00", "trade", 11.875, 1050.0]
["2026-10-02T15:15:24.519954+00:00", "trade", 11.875, 350.0]
["2026-10-02T15:15:24.815924+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:24.916702+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:15:24.917852+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:24.918097+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:25.059265+00:00", "trade", 11.8799, 6600.0]
["2026-10-02T15:15:25.263531+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:15:25.333195+00:00", "trade", 11.9358, 400.0]
["2026-10-02T15:15:25.523727+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:25.524804+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:25.527731+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:25.581409+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:25.893536+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:25.893846+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:26.002891+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:26.002895+00:00", "trade", 11.88, 46.0]
["2026-10-02T15:15:26.002896+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:26.002907+00:00", "trade", 11.88, 15.0]
["2026-10-02T15:15:26.002955+00:00", "trade", 11.88, 5.0]
["2026-10-02T15:15:26.002961+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:15:26.002976+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:15:26.003071+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:26.003096+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:26.003118+00:00", "trade", 11.88, 32.0]
["2026-10-02T15:15:26.003627+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:26.003748+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:26.177140+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:26.177140+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:26.241016+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:26.241462+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:27.293723+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:27.293725+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:15:27.319180+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:15:27.835291+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:15:27.922210+00:00", "trade", 11.88, 77.0]
["2026-10-02T15:15:27.922212+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:27.922212+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:27.922213+00:00", "trade", 11.88, 523.0]
["2026-10-02T15:15:27.922231+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:15:27.922252+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:27.922262+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:27.922262+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:27.922262+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:27.922803+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:27.922889+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:27.922889+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:27.923269+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:27.923886+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:27.941838+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:27.970747+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:28.592470+00:00", "trade", 11.9357, 400.0]
["2026-10-02T15:15:28.632650+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:28.755111+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:28.824832+00:00", "trade", 11.875, 125.0]
["2026-10-02T15:15:28.967977+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.182061+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.298919+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.352681+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.353418+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.354852+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.354927+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.354972+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.355944+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.357378+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.359027+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.359397+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.360826+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.363482+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.363998+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.364394+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.364419+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.364509+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.364515+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.364545+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.364585+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.364951+00:00", "trade", 11.875, 3.0]
["2026-10-02T15:15:29.365036+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.365888+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.373832+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.374518+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.379049+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.508572+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.509499+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.509805+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.541174+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.601498+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.601658+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.601718+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.601738+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.648048+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.648264+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.648740+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.649026+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.649196+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.649236+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.649502+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.770154+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.771567+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.779887+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.779937+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:29.998762+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:30.175257+00:00", "trade", 11.9357, 200.0]
["2026-10-02T15:15:30.329352+00:00", "trade", 11.8798, 15.0]
["2026-10-02T15:15:30.724970+00:00", "trade", 11.8655, 10.0]
["2026-10-02T15:15:31.275742+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:31.276313+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:31.276378+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:15:31.276513+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:15:31.276569+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:15:31.276584+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:15:31.276589+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.276599+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.276704+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.276709+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.276859+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.276879+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.276899+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.277245+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.277300+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.277340+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.277446+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.279034+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.329855+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.331153+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:15:31.451239+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.458582+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.478879+00:00", "trade", 11.87, 4.0]
["2026-10-02T15:15:31.478879+00:00", "trade", 11.87, 3.0]
["2026-10-02T15:15:31.478890+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.478894+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.478894+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.478899+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.478905+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.478905+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.478905+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.478906+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:15:31.478912+00:00", "trade", 11.87, 49.0]
["2026-10-02T15:15:31.478915+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.478945+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.478945+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.479165+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.479170+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.479190+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.479200+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.479551+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.481330+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.483130+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.483185+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.483325+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.483906+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.485936+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.485966+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.487139+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.648232+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:31.903703+00:00", "trade", 11.8905, 2690.0]
["2026-10-02T15:15:31.917923+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:32.104085+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:32.104762+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:32.105754+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:32.109358+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:32.184983+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:32.184987+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:32.185003+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:32.185083+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:32.223274+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:32.237332+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:32.441004+00:00", "trade", 11.8905, 1.0]
["2026-10-02T15:15:32.725294+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:33.536374+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.536384+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.536384+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.536384+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.536439+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:15:33.536440+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.536444+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:15:33.536444+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:15:33.536444+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.536444+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.536447+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:15:33.536447+00:00", "trade", 11.87, 160.0]
["2026-10-02T15:15:33.536459+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:15:33.536459+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.536680+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.536750+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.536755+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.537056+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.537056+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.537061+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.537061+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.537111+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.537517+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.627531+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:33.710563+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:34.090235+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:34.095498+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:34.472579+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:34.533754+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:34.534040+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:34.534185+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:34.566778+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:34.567715+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:34.610973+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:34.626511+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:15:34.627091+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:15:34.627100+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:15:34.627222+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:34.747573+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:34.864280+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:35.080602+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:35.567025+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:35.567977+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:35.568223+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:36.112201+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:36.112832+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:36.237885+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:36.237930+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:36.427717+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:36.696577+00:00", "trade", 11.9352, 20.0]
["2026-10-02T15:15:36.970831+00:00", "trade", 11.8653, 3.0]
["2026-10-02T15:15:37.091649+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:37.092220+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:37.092571+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:37.529850+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:37.529930+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:37.529970+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:37.530366+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:37.530812+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:37.532832+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:38.732829+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.250023+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.250710+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.251572+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.517378+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.517398+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.517454+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.517458+00:00", "trade", 11.87, 900.0]
["2026-10-02T15:15:39.517474+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.517476+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:15:39.517855+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.518100+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.518140+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.518496+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.518541+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.518541+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.519017+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.668668+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.669229+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.669550+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.669550+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.670071+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.670508+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.670508+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.670988+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.716383+00:00", "trade", 11.865, 150.0]
["2026-10-02T15:15:39.720807+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.720807+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.939426+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:39.986929+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:40.112643+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:40.114613+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:40.114613+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:40.128972+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:40.161995+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:40.165930+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:40.199109+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:40.200081+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:40.259768+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:40.792489+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:40.793391+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:40.950519+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:40.967029+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:41.831875+00:00", "trade", 11.865, 4288.0]
["2026-10-02T15:15:44.806288+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:44.812167+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:44.812212+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:44.812768+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:44.873989+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:45.166970+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:45.167887+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:45.169015+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:45.313649+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:45.314150+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:45.314200+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:45.316436+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:45.316436+00:00", "trade", 11.865, 1000.0]
["2026-10-02T15:15:45.316439+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:45.434280+00:00", "trade", 11.9347, 100.0]
["2026-10-02T15:15:45.894356+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:45.895134+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:15:45.895161+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:45.895602+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:45.896008+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:45.896163+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:45.896253+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:45.903079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:46.033344+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:46.033509+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:46.036502+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:46.046400+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:15:46.046946+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:46.047320+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:15:46.047383+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:15:46.048335+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:46.048415+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:46.061718+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:15:46.061784+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:15:46.062789+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:46.140058+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:46.363242+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:15:46.366842+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:46.371648+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:46.788200+00:00", "trade", 11.888, 100.0]
["2026-10-02T15:15:47.015498+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:47.017673+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:47.017719+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:47.118247+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:47.416616+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:47.602782+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:47.603335+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:47.615782+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:15:47.616371+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:47.736041+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:47.992553+00:00", "trade", 11.9345, 100.0]
["2026-10-02T15:15:47.993900+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:15:47.994495+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:48.006979+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:48.067032+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:48.426325+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:15:48.427183+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:48.427965+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:48.427965+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:48.428628+00:00", "trade", 11.8601, 7600.0]
["2026-10-02T15:15:48.974374+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:48.974890+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.113775+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.114652+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.114917+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.119664+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.132940+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.155765+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.196907+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.196933+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:15:49.196988+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:15:49.197003+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:15:49.197003+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.197008+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.197008+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.197013+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.197021+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:15:49.197033+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.197038+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.197043+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.197549+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.197604+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.198622+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.198727+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.199524+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.231675+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.232131+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.430183+00:00", "trade", 11.8873, 1.0]
["2026-10-02T15:15:49.431480+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.431961+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.446542+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:49.457431+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.532906+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.534720+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:49.570044+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:50.067737+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:50.068709+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:50.069095+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:50.069210+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:50.306880+00:00", "trade", 11.865, 4288.0]
["2026-10-02T15:15:50.554200+00:00", "trade", 11.9315, 100.0]
["2026-10-02T15:15:50.825839+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:50.838684+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:50.939850+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:50.939890+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.057860+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.058000+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.058928+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.062802+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.216211+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.283321+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.343825+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.344141+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.344622+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.345419+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:51.346655+00:00", "trade", 11.865, 32.0]
["2026-10-02T15:15:51.346782+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.389047+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.667259+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:51.731376+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.731977+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.748386+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:15:51.748386+00:00", "trade", 11.86, 99.0]
["2026-10-02T15:15:51.748440+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:15:51.748449+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:15:51.748467+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:15:51.749008+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.749038+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.749354+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.749434+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.761999+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.762836+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.912246+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.914857+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.952075+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.952140+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:51.956514+00:00", "trade", 11.865, 50.0]
["2026-10-02T15:15:51.961957+00:00", "trade", 11.8618, 50.0]
["2026-10-02T15:15:52.010354+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:52.214912+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:15:52.731332+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:52.731392+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:52.754878+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:52.922567+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:53.260590+00:00", "trade", 11.865, 500.0]
["2026-10-02T15:15:53.472498+00:00", "trade", 11.8618, 100.0]
["2026-10-02T15:15:53.473887+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:53.657684+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:53.942471+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:53.943182+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:53.943764+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:53.977238+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:53.977654+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:53.980250+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.109658+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.110179+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.110219+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.134398+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:54.134968+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.230440+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.635860+00:00", "trade", 11.865, 218.0]
["2026-10-02T15:15:54.636967+00:00", "trade", 11.8778, 8.0]
["2026-10-02T15:15:54.637033+00:00", "trade", 11.8773, 239.0]
["2026-10-02T15:15:54.638094+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.665303+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.835505+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:15:54.835592+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:15:54.836050+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.836050+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.836054+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.836079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.836079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.836089+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.836465+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:54.836636+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:55.010694+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:55.167031+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:55.339509+00:00", "trade", 11.8743, 4.0]
["2026-10-02T15:15:55.389479+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:55.390086+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:55.390151+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:55.395183+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:55.438656+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:55.623811+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:56.076389+00:00", "trade", 11.931, 100.0]
["2026-10-02T15:15:56.660109+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:56.666795+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:56.667687+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:56.676553+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:57.035792+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:57.035867+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:57.036394+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:57.036394+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:57.036649+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:57.036875+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:57.043997+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:57.044473+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:57.078664+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:57.079626+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:57.190865+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:15:57.284613+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:57.949700+00:00", "trade", 11.8689, 15.0]
["2026-10-02T15:15:58.568535+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.591139+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.764691+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:15:58.764694+00:00", "trade", 11.86, 14.0]
["2026-10-02T15:15:58.764733+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:15:58.764772+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:15:58.764776+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:15:58.764778+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:15:58.764787+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:15:58.764791+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.764791+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.764793+00:00", "trade", 11.86, 23.0]
["2026-10-02T15:15:58.764796+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.764801+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.764821+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.764821+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.764827+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.764950+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:15:58.765067+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765280+00:00", "trade", 11.86, 75.0]
["2026-10-02T15:15:58.765284+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:15:58.765289+00:00", "trade", 11.86, 387.0]
["2026-10-02T15:15:58.765289+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:15:58.765289+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:15:58.765289+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:15:58.765293+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:15:58.765293+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:15:58.765298+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765303+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765303+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765303+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765307+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765307+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765313+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765350+00:00", "trade", 11.86, 33.0]
["2026-10-02T15:15:58.765353+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765834+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765834+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765839+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765839+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765839+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765844+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765849+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765859+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765874+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765879+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.765879+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.766225+00:00", "trade", 11.86, 270.0]
["2026-10-02T15:15:58.766703+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:15:58.766926+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.769222+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.769343+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.771392+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.771412+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.772339+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.772369+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:15:58.974860+00:00", "trade", 11.8601, 4220.0]
["2026-10-02T15:15:59.463041+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:15:59.644194+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:15:59.998769+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:00.138097+00:00", "trade", 11.8775, 20.0]
["2026-10-02T15:16:00.905133+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:00.905569+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:00.906155+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:00.930739+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:00.935580+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.328831+00:00", "trade", 11.8853, 26.0]
["2026-10-02T15:16:01.709924+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:16:01.709966+00:00", "trade", 11.86, 208.0]
["2026-10-02T15:16:01.709966+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.709969+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:16:01.710044+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:16:01.710101+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710176+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:16:01.710176+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:16:01.710179+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:16:01.710192+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710201+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710201+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710201+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710207+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710207+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710207+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710207+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710211+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710211+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710216+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710221+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710221+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710251+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710256+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710256+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710256+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:16:01.710427+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:16:01.710432+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:16:01.710487+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:16:01.710507+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:16:01.710519+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:16:01.710522+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:16:01.710528+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:16:01.710561+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:16:01.710564+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:16:01.710577+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.710607+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.710622+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.710657+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.710708+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.710708+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.710712+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.710823+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.710871+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:16:01.711098+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.711153+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.711153+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.711184+00:00", "trade", 11.855, 158.0]
["2026-10-02T15:16:01.711304+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.711331+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:16:01.711382+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:16:01.712119+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:16:01.712615+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:16:01.739764+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:16:01.740873+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:16:01.741018+00:00", "trade", 11.855, 700.0]
["2026-10-02T15:16:01.741045+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:16:01.741048+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:16:01.741051+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:16:01.741051+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:01.741057+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:01.741057+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:16:01.741069+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:16:01.741072+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:16:01.741075+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:16:01.741075+00:00", "trade", 11.85, 111.0]
["2026-10-02T15:16:01.741090+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:16:01.741114+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:16:01.741120+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:16:01.741126+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:01.741129+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:01.741132+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:01.741132+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:16:01.741165+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:01.741231+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:16:01.741243+00:00", "trade", 11.85, 13.0]
["2026-10-02T15:16:01.741249+00:00", "trade", 11.85, 356.0]
["2026-10-02T15:16:01.741255+00:00", "trade", 11.85, 131.0]
["2026-10-02T15:16:01.741255+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.741259+00:00", "trade", 11.855, 700.0]
["2026-10-02T15:16:01.741265+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.741279+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:01.741282+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:16:01.741417+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:16:01.741561+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.741566+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.741591+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.741621+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.741637+00:00", "trade", 11.855, 742.0]
["2026-10-02T15:16:01.741681+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.741703+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:16:01.741739+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:16:01.741786+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.742067+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.742072+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.742122+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.742242+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.742363+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.742443+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.742548+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.742884+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.743190+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.743601+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.743716+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.744377+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.751474+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.751879+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:16:01.752225+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:16:01.752863+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.753364+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.754928+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.756877+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:16:01.758857+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.786137+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.809703+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.889192+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.889307+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.889492+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.890790+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:01.994914+00:00", "trade", 11.8846, 500.0]
["2026-10-02T15:16:02.036301+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:02.261587+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:02.286207+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:16:02.293954+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:02.882182+00:00", "trade", 11.8868, 2.0]
["2026-10-02T15:16:02.910948+00:00", "trade", 11.8769, 100.0]
["2026-10-02T15:16:03.666457+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:16:03.669729+00:00", "trade", 11.8599, 9800.0]
["2026-10-02T15:16:03.740605+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:16:03.744772+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:03.983634+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:04.014486+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:16:04.015614+00:00", "trade", 11.855, 211.0]
["2026-10-02T15:16:04.639345+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:16:04.864738+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:04.907786+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:05.030607+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:16:05.527472+00:00", "trade", 11.884, 1.0]
["2026-10-02T15:16:05.813395+00:00", "trade", 11.8599, 5.0]
["2026-10-02T15:16:06.066266+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:16:06.675730+00:00", "trade", 11.8665, 15.0]
["2026-10-02T15:16:06.895404+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:06.895595+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:06.895885+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:06.896011+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:06.896612+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:07.293849+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:16:07.652609+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:08.021380+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:08.022337+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:08.022944+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:08.085979+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:08.086530+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:08.410685+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:08.410846+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:08.411167+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.002763+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.091985+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.130927+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.132533+00:00", "trade", 11.855, 1075.0]
["2026-10-02T15:16:09.158437+00:00", "trade", 11.85, 11.0]
["2026-10-02T15:16:09.159039+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.193289+00:00", "trade", 11.85, 11.0]
["2026-10-02T15:16:09.220425+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220429+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:16:09.220429+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:09.220430+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220441+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:16:09.220445+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220447+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:16:09.220456+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220456+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220460+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220460+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220465+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220470+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220470+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220475+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220475+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220475+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220485+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220485+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220519+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:16:09.220519+00:00", "trade", 11.85, 13.0]
["2026-10-02T15:16:09.220519+00:00", "trade", 11.85, 356.0]
["2026-10-02T15:16:09.220519+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:16:09.220691+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220691+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220696+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220706+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220831+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:09.220861+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:09.220871+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:09.220921+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:09.220922+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:16:09.220966+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:09.220986+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:09.221027+00:00", "trade", 11.85, 4.0]
["2026-10-02T15:16:09.221031+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.221105+00:00", "trade", 11.85, 96.0]
["2026-10-02T15:16:09.221137+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.221137+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.221137+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.221141+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.221141+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.221462+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.221492+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.221499+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:09.221512+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.221522+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.221593+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.221673+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.229075+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.240658+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.249569+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.249655+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:16:09.250321+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.281886+00:00", "trade", 11.845, 117.0]
["2026-10-02T15:16:09.313015+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.321335+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.407849+00:00", "trade", 11.845, 733.0]
["2026-10-02T15:16:09.407885+00:00", "trade", 11.845, 267.0]
["2026-10-02T15:16:09.407966+00:00", "trade", 11.845, 733.0]
["2026-10-02T15:16:09.408276+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:16:09.408382+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.408766+00:00", "trade", 11.845, 617.0]
["2026-10-02T15:16:09.443523+00:00", "trade", 11.855, 1425.0]
["2026-10-02T15:16:09.443565+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.493063+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.494356+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.815128+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:09.815685+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:10.302830+00:00", "trade", 11.845, 8.0]
["2026-10-02T15:16:10.326148+00:00", "trade", 11.8754, 200.0]
["2026-10-02T15:16:11.068302+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:11.068321+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:11.080495+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:11.214289+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:11.697001+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:11.697004+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:16:11.697256+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:11.697356+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:11.697502+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:11.700334+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:11.701271+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:11.701702+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:11.703742+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:11.713104+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:11.717274+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:11.810175+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:12.577819+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:12.696521+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:12.708850+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:13.068906+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:13.100065+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:13.294653+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:13.378937+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:16:13.380194+00:00", "trade", 11.845, 39.0]
["2026-10-02T15:16:13.663414+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:13.663434+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:13.871649+00:00", "trade", 11.8825, 161.0]
["2026-10-02T15:16:13.886223+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:13.886268+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:14.196681+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:14.242465+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:14.303869+00:00", "trade", 11.845, 5.0]
["2026-10-02T15:16:14.465666+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:14.466257+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:14.693101+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:14.693105+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:16:14.693108+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:14.693114+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:14.693114+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:14.693114+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:16:14.693236+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:14.693236+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:14.693266+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:14.693266+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:14.693271+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:14.693281+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693288+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:16:14.693327+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693332+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693334+00:00", "trade", 11.85, 3399.0]
["2026-10-02T15:16:14.693337+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693352+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693517+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693517+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693517+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693522+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693527+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693527+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693532+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693662+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693667+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693667+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693677+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693677+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:14.693692+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.693753+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.693783+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.693785+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:16:14.693791+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:16:14.693828+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.693853+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.693878+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.693899+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:16:14.693953+00:00", "trade", 11.85, 88.0]
["2026-10-02T15:16:14.693968+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.693973+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.694055+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:16:14.694058+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:16:14.694149+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.694197+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:16:14.694204+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.694308+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:16:14.694401+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:16:14.694414+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.694455+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:14.694485+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:16:14.694512+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:14.694542+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:16:14.694554+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.695487+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.698018+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.794126+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.844195+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.844581+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.917795+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:14.947746+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.014873+00:00", "trade", 11.85, 600.0]
["2026-10-02T15:16:15.014924+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:16:15.014930+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:16:15.015417+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.015422+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.015447+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.015452+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.015517+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.015522+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.015798+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.015798+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.015798+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.015838+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.015838+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.015918+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.015988+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.050962+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:15.060305+00:00", "trade", 11.855, 7600.0]
["2026-10-02T15:16:15.747798+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:16.021884+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:16.034334+00:00", "trade", 11.85, 74.0]
["2026-10-02T15:16:16.034930+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:16.677973+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:16.678023+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:16.678580+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:17.035456+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:16:17.564655+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:17.578869+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.864885+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898137+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:16:18.898137+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:16:18.898161+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:18.898296+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:16:18.898365+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:16:18.898365+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898383+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:16:18.898400+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898400+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898405+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898405+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898411+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898411+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898411+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898415+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898421+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898430+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898455+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898455+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898455+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898460+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:18.898475+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:18.898475+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:18.898475+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:18.898656+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.898699+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:16:18.898707+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.898711+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.898711+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.898711+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.898716+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.898716+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.898716+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.898721+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.898731+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.898756+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.898801+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.898941+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.899057+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.899142+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.899142+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.899257+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.899418+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.918984+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.919505+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.919986+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.929013+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.934711+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:18.958718+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.034058+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.035140+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.035175+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.035516+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.044096+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.045545+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.087274+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.089209+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.089715+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.089880+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.151938+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.152258+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.152379+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.160864+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.175308+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.175308+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.189056+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.193341+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.193446+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.195612+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.195672+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.195749+00:00", "trade", 11.845, 300.0]
["2026-10-02T15:16:19.195807+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.196875+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.197140+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.197140+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.209795+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.222295+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.333003+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.345929+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.350615+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.520579+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.520945+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.521882+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:19.788005+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:19.943114+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:16:20.179355+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:20.180312+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:20.253335+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:20.371004+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:20.371007+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:20.371007+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:16:20.371155+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:20.371155+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:20.371169+00:00", "trade", 11.85, 800.0]
["2026-10-02T15:16:20.371180+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:20.371221+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:20.371221+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:20.371236+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:20.371251+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:20.371291+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:20.371311+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:20.371311+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:20.371317+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:16:20.371371+00:00", "trade", 11.85, 3200.0]
["2026-10-02T15:16:20.371371+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:20.371371+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:20.371436+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371437+00:00", "trade", 11.85, 800.0]
["2026-10-02T15:16:20.371446+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371531+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371586+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371602+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371602+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371602+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371602+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371607+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371607+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371607+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371612+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371622+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371622+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371627+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371632+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371632+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371662+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371677+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371712+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.371727+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.372068+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.372068+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.372398+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.372614+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.372629+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.372884+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.372910+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.373496+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.374137+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.374157+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.374258+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.374970+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:16:20.375150+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.375150+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.377581+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.391293+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.403274+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:16:20.403914+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:16:20.404439+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.404520+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.404570+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.404575+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.404585+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.404625+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.405081+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.409722+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.465820+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.466287+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.466291+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.472566+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.510762+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.530484+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.530920+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.546838+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.548156+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.631208+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.631258+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.881503+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:20.881984+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:21.062861+00:00", "trade", 11.8806, 1.0]
["2026-10-02T15:16:21.111054+00:00", "trade", 11.8879, 58.0]
["2026-10-02T15:16:21.154577+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:21.155073+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:21.155389+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:21.158512+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:21.163899+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:21.220379+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.062650+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.063111+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.213008+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:16:22.213071+00:00", "trade", 11.86, 66.0]
["2026-10-02T15:16:22.213131+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:16:22.213338+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.213338+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.213820+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.214210+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:16:22.214235+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:16:22.214238+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:16:22.214241+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:16:22.214244+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:16:22.214253+00:00", "trade", 11.86, 468.0]
["2026-10-02T15:16:22.214256+00:00", "trade", 11.86, 700.0]
["2026-10-02T15:16:22.214296+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.214457+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:16:22.214460+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:16:22.214475+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:16:22.214737+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.214777+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.214857+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.215017+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.215088+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.216361+00:00", "trade", 11.86, 9.0]
["2026-10-02T15:16:22.216977+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.217269+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:16:22.217639+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.217643+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:16:22.217643+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:16:22.217645+00:00", "trade", 11.86, 146.0]
["2026-10-02T15:16:22.217696+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:16:22.217723+00:00", "trade", 11.86, 153.0]
["2026-10-02T15:16:22.217723+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:16:22.217726+00:00", "trade", 11.86, 68.0]
["2026-10-02T15:16:22.220056+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:16:22.220896+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.221899+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.222260+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.224741+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.224976+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.236066+00:00", "trade", 11.855, 400.0]
["2026-10-02T15:16:22.236664+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.236945+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.257518+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.270354+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.301899+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.302004+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.362343+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.363300+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.480183+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:22.694013+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:16:23.031628+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.112706+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.267679+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.268110+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.280175+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:16:23.280239+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.280269+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.280334+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.280835+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.280871+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.280981+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.281081+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.281362+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.281642+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.281843+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.309363+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.314245+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.330288+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.505996+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.941090+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.941092+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:16:23.941143+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:16:23.941155+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:16:23.942057+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.942057+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.942092+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.942533+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.943059+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.946903+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.950407+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.951048+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.953579+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.965823+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.966305+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.966345+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.966746+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:23.973256+00:00", "trade", 11.8596, 3.0]
["2026-10-02T15:16:24.007558+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:24.007558+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:24.035514+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:24.035664+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:24.036181+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:24.036281+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:24.036451+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:24.037033+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:24.075664+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:24.297138+00:00", "trade", 11.8802, 152.0]
["2026-10-02T15:16:24.399474+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:24.733953+00:00", "trade", 11.855, 3300.0]
["2026-10-02T15:16:25.094350+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:25.135443+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:25.868197+00:00", "trade", 11.855, 57.0]
["2026-10-02T15:16:26.093650+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.093661+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:16:26.093926+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.094011+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.094132+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.118078+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.413075+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.413079+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.413130+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.414342+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.414778+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.447667+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.547845+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.550095+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.769968+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.769996+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:16:26.770023+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.770654+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.770654+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.770659+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.771161+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:26.823244+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:27.493951+00:00", "trade", 11.9206, 100.0]
["2026-10-02T15:16:27.599367+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:16:27.599370+00:00", "trade", 11.85, 1195.0]
["2026-10-02T15:16:27.599617+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:27.599617+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:27.599622+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:16:27.599637+00:00", "trade", 11.85, 78.0]
["2026-10-02T15:16:27.599641+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:16:27.599655+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:27.599660+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:27.599665+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:27.599710+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:27.599710+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:27.599740+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:16:27.599875+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:27.599885+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:27.599965+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:27.599985+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:16:27.600000+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600046+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:16:27.600104+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:16:27.600121+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600156+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600156+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600161+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600161+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600161+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600191+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600241+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600381+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600436+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600496+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600517+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600522+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600542+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600552+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.600567+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.601519+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.601532+00:00", "trade", 11.845, 120.0]
["2026-10-02T15:16:27.601965+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.633233+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:16:27.633776+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.700389+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.700399+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:27.967208+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:28.101172+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:28.179808+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:28.200568+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:28.351632+00:00", "trade", 11.845, 57.0]
["2026-10-02T15:16:28.352990+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:28.626635+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.072475+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.072510+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.151162+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.151247+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.267348+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.332483+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.332969+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.541244+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.541256+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:16:29.541264+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.541264+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.541300+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.541304+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.541322+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:16:29.541326+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:16:29.541340+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:16:29.541720+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.541961+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.542196+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.542201+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.542397+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.542878+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.543842+00:00", "trade", 11.8401, 500.0]
["2026-10-02T15:16:29.543848+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:16:29.543980+00:00", "trade", 11.8401, 2800.0]
["2026-10-02T15:16:29.551598+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.552280+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.552551+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.556397+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:16:29.556961+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.562164+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.582973+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.583610+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.616062+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.675483+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.766945+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.778498+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.778565+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:16:29.778573+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.778608+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.779114+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.779124+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.779194+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.779235+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.779239+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.779239+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.779586+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.779586+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.779971+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.968745+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.969216+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.969296+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.969577+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.969617+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.970098+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.970574+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.971015+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.971100+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:29.998776+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:30.060603+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:30.061019+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:30.061074+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:30.062989+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:30.063026+00:00", "trade", 11.845, 776.0]
["2026-10-02T15:16:30.063029+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:16:30.063049+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:30.063595+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:30.063791+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:30.065991+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:30.073098+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:30.086555+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:30.146758+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:30.146758+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:30.146829+00:00", "trade", 11.845, 150.0]
["2026-10-02T15:16:30.204395+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:30.736022+00:00", "trade", 11.8559, 10.0]
["2026-10-02T15:16:30.759746+00:00", "trade", 11.861, 15.0]
["2026-10-02T15:16:30.764903+00:00", "trade", 11.8534, 5.0]
["2026-10-02T15:16:30.764966+00:00", "trade", 11.8584, 9.0]
["2026-10-02T15:16:30.765029+00:00", "trade", 11.864, 12.0]
["2026-10-02T15:16:30.866895+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:31.097533+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:31.999025+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:31.999040+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:31.999757+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:32.000088+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:16:32.000106+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:16:32.335484+00:00", "trade", 11.845, 16.0]
["2026-10-02T15:16:32.410292+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:32.410793+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:32.412452+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:32.412934+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:32.412969+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:32.426847+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:32.439141+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:32.573990+00:00", "trade", 11.919, 100.0]
["2026-10-02T15:16:32.586335+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:16:33.169159+00:00", "trade", 11.8786, 129.0]
["2026-10-02T15:16:33.525733+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:33.526214+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:33.607608+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:33.747075+00:00", "trade", 11.845, 300.0]
["2026-10-02T15:16:35.037673+00:00", "trade", 11.8419, 74.0]
["2026-10-02T15:16:35.340311+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:35.341087+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:35.421995+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:35.422055+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:35.423027+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:35.423669+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:35.424110+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:35.537504+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:35.538547+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:36.109002+00:00", "trade", 11.845, 3.0]
["2026-10-02T15:16:36.277544+00:00", "trade", 11.8782, 1.0]
["2026-10-02T15:16:36.295581+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:36.295626+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:36.299475+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:36.299916+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:36.670798+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:37.499046+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:37.499101+00:00", "trade", 11.848, 15800.0]
["2026-10-02T15:16:37.500068+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:37.500346+00:00", "trade", 11.845, 39.0]
["2026-10-02T15:16:37.500464+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:37.500505+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:37.501948+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:37.506288+00:00", "trade", 11.8475, 4200.0]
["2026-10-02T15:16:37.546118+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:37.546118+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:37.616867+00:00", "trade", 11.845, 300.0]
["2026-10-02T15:16:37.617823+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:37.618786+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:37.619141+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:38.033205+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:38.033396+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:39.309654+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:39.310925+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:16:39.336473+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:39.852714+00:00", "trade", 11.845, 578.0]
["2026-10-02T15:16:39.900478+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:39.900954+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:39.954349+00:00", "trade", 11.9168, 23.0]
["2026-10-02T15:16:39.955739+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.103723+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:16:40.103746+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.103746+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.103756+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.103756+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.103992+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.103992+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.104007+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.104272+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.104308+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.104348+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.104393+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.104433+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.108272+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.179206+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.179206+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.180153+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.217426+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.351064+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.367032+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.617972+00:00", "trade", 11.845, 29.0]
["2026-10-02T15:16:40.818961+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.820901+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:40.943968+00:00", "trade", 11.8499, 31.0]
["2026-10-02T15:16:41.162407+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.162933+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.163415+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.283049+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.326853+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.534045+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.534812+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.534973+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.690227+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.734868+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.735274+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.755412+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.755516+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:16:41.755677+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.756048+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.756048+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.756118+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.756158+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.756579+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.758689+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:41.935936+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:42.323650+00:00", "trade", 11.8767, 134.0]
["2026-10-02T15:16:42.588309+00:00", "trade", 11.85, 140.0]
["2026-10-02T15:16:42.588312+00:00", "trade", 11.85, 160.0]
["2026-10-02T15:16:42.588327+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:16:42.588932+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:42.588932+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:42.588932+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:42.588998+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:42.589319+00:00", "trade", 11.845, 79.0]
["2026-10-02T15:16:42.590396+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:42.598665+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:42.599603+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:42.681555+00:00", "trade", 11.8766, 100.0]
["2026-10-02T15:16:42.682896+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.053205+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:16:43.053208+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:16:43.053867+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.054029+00:00", "trade", 11.845, 111.0]
["2026-10-02T15:16:43.054348+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.445187+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.446145+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.446435+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.450901+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.451893+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.451908+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.457000+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.459937+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.460669+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.479359+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.479865+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.496890+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.590663+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.590949+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.611959+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.612315+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:43.684967+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:44.822676+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:16:44.823232+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:44.823673+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:44.827833+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:44.882990+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:45.169039+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:45.708491+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:45.732873+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:16:46.282429+00:00", "trade", 11.845, 10.0]
["2026-10-02T15:16:46.315905+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:46.318545+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:16:46.319092+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:46.319573+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:46.320055+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:46.320531+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:46.338828+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:16:46.474318+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:16:46.474318+00:00", "trade", 11.845, 500.0]
["2026-10-02T15:16:46.526210+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:46.799243+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:46.799644+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:46.800151+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.115455+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.124922+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.125875+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.126511+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.702726+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.727630+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.746179+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.891725+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:16:47.892672+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.892672+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.892712+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.893541+00:00", "trade", 11.84, 3.0]
["2026-10-02T15:16:47.893541+00:00", "trade", 11.84, 297.0]
["2026-10-02T15:16:47.893562+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:16:47.893601+00:00", "trade", 11.84, 202.0]
["2026-10-02T15:16:47.893713+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:16:47.893749+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:16:47.893752+00:00", "trade", 11.84, 99.0]
["2026-10-02T15:16:47.893800+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:16:47.894106+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.894181+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.894201+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.894241+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.894261+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.894296+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.894296+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.894306+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.894306+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.894336+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.894441+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.894461+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.894579+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:16:47.894609+00:00", "trade", 11.84, 25.0]
["2026-10-02T15:16:47.894692+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.894938+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.895759+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.898767+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.923746+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:47.949814+00:00", "trade", 11.8412, 99.0]
["2026-10-02T15:16:48.182431+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:48.626500+00:00", "trade", 11.84, 99.0]
["2026-10-02T15:16:48.626947+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:48.627047+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:48.627072+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:48.664557+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:48.664852+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:48.664937+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:48.664998+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:48.665479+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:48.665624+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:48.683443+00:00", "trade", 11.8417, 99.0]
["2026-10-02T15:16:48.684499+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:48.850954+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:48.854513+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:49.051737+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:49.061500+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:49.075363+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:49.280404+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:16:49.383089+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:49.383530+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:49.534639+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:49.534800+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:49.534885+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:49.536243+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:49.623245+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:49.667184+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:49.718827+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:50.347431+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:50.789426+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:16:50.790825+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:50.920848+00:00", "trade", 11.8441, 1000.0]
["2026-10-02T15:16:51.030143+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:51.287811+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:51.287886+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:51.288044+00:00", "trade", 11.84, 150.0]
["2026-10-02T15:16:51.288063+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:16:51.288066+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:16:51.288069+00:00", "trade", 11.84, 150.0]
["2026-10-02T15:16:51.288069+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:16:51.288074+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:16:51.288074+00:00", "trade", 11.84, 867.0]
["2026-10-02T15:16:51.288074+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:16:51.288127+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:51.288162+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:16:51.288167+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:51.288168+00:00", "trade", 11.84, 150.0]
["2026-10-02T15:16:51.288172+00:00", "trade", 11.84, 583.0]
["2026-10-02T15:16:51.288172+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:51.288212+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:51.288222+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:51.288243+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:16:51.288247+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:51.288247+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:51.288249+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:16:51.288249+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:16:51.288255+00:00", "trade", 11.84, 741.0]
["2026-10-02T15:16:51.288257+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:16:51.288262+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:16:51.288262+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:16:51.288262+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288267+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288270+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:16:51.288312+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288322+00:00", "trade", 11.84, 259.0]
["2026-10-02T15:16:51.288393+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:16:51.288442+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288444+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:16:51.288482+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288482+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288543+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288618+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288623+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288623+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288623+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288628+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288628+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288633+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288653+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.288964+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.289545+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.289761+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:16:51.289775+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.289788+00:00", "trade", 11.84, 150.0]
["2026-10-02T15:16:51.289816+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.289816+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:16:51.289821+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.289846+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.289936+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.290026+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.290051+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.290076+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.290111+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.290166+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.290561+00:00", "trade", 11.84, 525.0]
["2026-10-02T15:16:51.290668+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.290993+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.291269+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.291289+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.291540+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.291860+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.291986+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.291991+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.292106+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.292988+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.293504+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.300797+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.300807+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.320900+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:16:51.321335+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.321937+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.381293+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:16:51.381726+00:00", "trade", 11.835, 1000.0]
["2026-10-02T15:16:51.389242+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.389668+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:16:51.389972+00:00", "trade", 11.835, 1000.0]
["2026-10-02T15:16:51.391131+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.391943+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.392525+00:00", "trade", 11.835, 400.0]
["2026-10-02T15:16:51.416131+00:00", "trade", 11.8649, 28.0]
["2026-10-02T15:16:51.420690+00:00", "trade", 11.835, 150.0]
["2026-10-02T15:16:51.439463+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:16:51.446909+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.449194+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.534307+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.534718+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.534754+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:16:51.534835+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:16:51.535133+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:16:51.550620+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.794084+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:51.794114+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:52.069391+00:00", "trade", 11.8733, 1.0]
["2026-10-02T15:16:52.276626+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:52.276686+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:52.549732+00:00", "trade", 11.8732, 149.0]
["2026-10-02T15:16:52.554281+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:52.554291+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:52.970866+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:53.013432+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:53.014129+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:53.107606+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:53.108052+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:53.424312+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:16:53.673554+00:00", "trade", 11.9146, 1000.0]
["2026-10-02T15:16:53.773286+00:00", "trade", 11.835, 600.0]
["2026-10-02T15:16:54.135818+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:16:54.441977+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:55.735810+00:00", "trade", 11.8505, 325.0]
["2026-10-02T15:16:55.863186+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:16:56.188904+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:56.529052+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:56.530160+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:56.530185+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:57.273867+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:57.865381+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:16:57.865384+00:00", "trade", 11.835, 200.0]
["2026-10-02T15:16:58.065037+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.065188+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.065197+00:00", "trade", 11.84, 54.0]
["2026-10-02T15:16:58.065208+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.065260+00:00", "trade", 11.84, 46.0]
["2026-10-02T15:16:58.065308+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.065459+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.065459+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.065508+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.065549+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.065724+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.065825+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:16:58.065825+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:16:58.065828+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:16:58.065828+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:16:58.065949+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.066265+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.066350+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.066391+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.066391+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.076349+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.095279+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.293111+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:16:58.293114+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:16:58.293510+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.294538+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.312511+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.321958+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.321983+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.693496+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.715134+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:16:58.715503+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.716120+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.716145+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.740062+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:58.740062+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:59.151109+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:59.151254+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:59.155062+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:16:59.155068+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:16:59.155113+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:16:59.155131+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:16:59.155158+00:00", "trade", 11.83, 81.0]
["2026-10-02T15:16:59.155441+00:00", "trade", 11.83, 11.0]
["2026-10-02T15:16:59.155934+00:00", "trade", 11.83, 3.0]
["2026-10-02T15:16:59.155988+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:16:59.156042+00:00", "trade", 11.83, 78.0]
["2026-10-02T15:16:59.157416+00:00", "trade", 11.83, 89.0]
["2026-10-02T15:16:59.170431+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:16:59.768180+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:59.768661+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:16:59.998798+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:00.032303+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:00.032774+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:00.033681+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:00.034182+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:00.034588+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:00.300926+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:00.381863+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:00.485936+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:00.526106+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:00.579473+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:00.665828+00:00", "trade", 11.835, 305.0]
["2026-10-02T15:17:00.683240+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:00.713291+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:00.783192+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:01.379123+00:00", "trade", 11.8721, 129.0]
["2026-10-02T15:17:01.433718+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:01.946434+00:00", "trade", 11.835, 52.0]
["2026-10-02T15:17:01.947453+00:00", "trade", 11.835, 36.0]
["2026-10-02T15:17:02.915472+00:00", "trade", 11.8736, 2.0]
["2026-10-02T15:17:03.173142+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.173222+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.173410+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:03.173654+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.173699+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.173709+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.174049+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.174049+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.174490+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.174531+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.279264+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.279796+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.634038+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.634629+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.634799+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.637120+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.731489+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:03.732096+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:04.118174+00:00", "trade", 11.8399, 100.0]
["2026-10-02T15:17:04.188395+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:04.190099+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:04.330779+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:17:04.330779+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:17:04.330782+00:00", "trade", 11.835, 111.0]
["2026-10-02T15:17:04.331159+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:04.331746+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:04.331786+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:04.331786+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:04.475417+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:04.476194+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:04.579281+00:00", "trade", 11.913, 9.0]
["2026-10-02T15:17:04.629909+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:04.774204+00:00", "trade", 11.8373, 500.0]
["2026-10-02T15:17:04.833934+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:04.837538+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:04.838445+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:04.911659+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:04.924850+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:05.561368+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:05.563122+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:05.594266+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:05.594276+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:05.595284+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:05.695828+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:05.696269+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:05.696304+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:05.696785+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:05.781845+00:00", "trade", 11.913, 23.0]
["2026-10-02T15:17:06.042201+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:06.043103+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:06.144253+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:06.163876+00:00", "trade", 11.835, 56.0]
["2026-10-02T15:17:06.232308+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:06.233445+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:06.233460+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:06.488131+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:06.488572+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:06.771223+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:06.773940+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:06.845269+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:06.845271+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:06.845274+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:06.845355+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:06.846532+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:07.005159+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:07.006402+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:07.006598+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:07.006628+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:07.007846+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:07.032704+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:17:07.476486+00:00", "trade", 11.8714, 1.0]
["2026-10-02T15:17:07.529821+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:07.530307+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:07.599978+00:00", "trade", 11.835, 525.0]
["2026-10-02T15:17:07.693735+00:00", "trade", 11.9129, 100.0]
["2026-10-02T15:17:07.778477+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:07.925522+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.011440+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:17:08.011446+00:00", "trade", 11.83, 299.0]
["2026-10-02T15:17:08.011506+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.012082+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.012162+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.012162+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.012383+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.604531+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.679766+00:00", "trade", 11.835, 3048.0]
["2026-10-02T15:17:08.857281+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:17:08.857344+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:17:08.857374+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:17:08.857410+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:17:08.857474+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:17:08.857537+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:17:08.857600+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:17:08.857606+00:00", "trade", 11.835, 222.0]
["2026-10-02T15:17:08.858303+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.858508+00:00", "trade", 11.835, 1000.0]
["2026-10-02T15:17:08.858598+00:00", "trade", 11.835, 1000.0]
["2026-10-02T15:17:08.858983+00:00", "trade", 11.835, 1050.0]
["2026-10-02T15:17:08.859135+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.859858+00:00", "trade", 11.835, 950.0]
["2026-10-02T15:17:08.866699+00:00", "trade", 11.835, 500.0]
["2026-10-02T15:17:08.866880+00:00", "trade", 11.835, 800.0]
["2026-10-02T15:17:08.868158+00:00", "trade", 11.835, 1000.0]
["2026-10-02T15:17:08.868651+00:00", "trade", 11.835, 300.0]
["2026-10-02T15:17:08.873800+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.897207+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:17:08.897685+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:17:08.897685+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:17:08.897811+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:17:08.897873+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.899231+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.899351+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.899782+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.900268+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.907139+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:17:08.907203+00:00", "trade", 11.83, 419.0]
["2026-10-02T15:17:08.907266+00:00", "trade", 11.83, 281.0]
["2026-10-02T15:17:08.907335+00:00", "trade", 11.83, 11.0]
["2026-10-02T15:17:08.907350+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.908102+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.908147+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.909274+00:00", "trade", 11.83, 25.0]
["2026-10-02T15:17:08.960880+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:17:08.962276+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.962732+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.962732+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.962802+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.963123+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.963950+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:17:08.964011+00:00", "trade", 11.83, 229.0]
["2026-10-02T15:17:08.964074+00:00", "trade", 11.83, 448.0]
["2026-10-02T15:17:08.965413+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.968873+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:17:08.969012+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.972151+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:17:08.990463+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:08.998582+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:09.003068+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:17:09.003070+00:00", "trade", 11.83, 25.0]
["2026-10-02T15:17:09.003074+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:17:09.003074+00:00", "trade", 11.83, 3.0]
["2026-10-02T15:17:09.003079+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:09.003104+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:09.003131+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:17:09.003134+00:00", "trade", 11.83, 12.0]
["2026-10-02T15:17:09.003146+00:00", "trade", 11.83, 201.0]
["2026-10-02T15:17:09.003149+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:17:09.003149+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:17:09.003185+00:00", "trade", 11.83, 1200.0]
["2026-10-02T15:17:09.003193+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003198+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003223+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003223+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003239+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:09.003263+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003263+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003268+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003268+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003278+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003299+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:09.003308+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003313+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003328+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003333+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:09.003333+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003335+00:00", "trade", 11.83, 130.0]
["2026-10-02T15:17:09.003339+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:09.003341+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:17:09.003369+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003372+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:17:09.003373+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003380+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:09.003383+00:00", "trade", 11.83, 120.0]
["2026-10-02T15:17:09.003389+00:00", "trade", 11.83, 79.0]
["2026-10-02T15:17:09.003392+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:17:09.003395+00:00", "trade", 11.83, 343.0]
["2026-10-02T15:17:09.003398+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:09.003398+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:09.003407+00:00", "trade", 11.83, 457.0]
["2026-10-02T15:17:09.003414+00:00", "trade", 11.83, 226.0]
["2026-10-02T15:17:09.003414+00:00", "trade", 11.83, 84.0]
["2026-10-02T15:17:09.003416+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:09.003419+00:00", "trade", 11.83, 98.0]
["2026-10-02T15:17:09.003424+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003425+00:00", "trade", 11.83, 244.0]
["2026-10-02T15:17:09.003438+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003443+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003449+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003453+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003555+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:17:09.003594+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003624+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003627+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:09.003636+00:00", "trade", 11.83, 358.0]
["2026-10-02T15:17:09.003640+00:00", "trade", 11.83, 42.0]
["2026-10-02T15:17:09.003640+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:17:09.003645+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:09.003645+00:00", "trade", 11.83, 259.0]
["2026-10-02T15:17:09.003657+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:17:09.003664+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003669+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003719+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003719+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003724+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003744+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003744+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003749+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003820+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003820+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003825+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003825+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003829+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003829+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003834+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003834+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003839+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003839+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.003935+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004000+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004000+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004020+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004065+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004135+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004140+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004185+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004221+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004306+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004306+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004306+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004426+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004501+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004501+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004541+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004546+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004581+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004662+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004662+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004666+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004742+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.004822+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.005062+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.005223+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.005290+00:00", "trade", 11.82, 46.0]
["2026-10-02T15:17:09.005624+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.005704+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.005939+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.006065+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.006426+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.007824+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.008305+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.015667+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.016149+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.031590+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.104012+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.104218+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.104363+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.110979+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.117981+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.132645+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.133051+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.151275+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.151630+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:17:09.151705+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:17:09.152192+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.152923+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:17:09.154697+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:17:09.155151+00:00", "trade", 11.825, 120.0]
["2026-10-02T15:17:09.155821+00:00", "trade", 11.82, 11.0]
["2026-10-02T15:17:09.155885+00:00", "trade", 11.82, 89.0]
["2026-10-02T15:17:09.156086+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.156251+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:09.156318+00:00", "trade", 11.82, 90.0]
["2026-10-02T15:17:09.156507+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.156552+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.156567+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.165709+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:09.267451+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.267456+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.320918+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.469136+00:00", "trade", 11.83, 9.0]
["2026-10-02T15:17:09.469586+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.469721+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.501467+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.510483+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.592353+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.639296+00:00", "trade", 11.825, 20.0]
["2026-10-02T15:17:09.755816+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.789597+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.789943+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.790233+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.790469+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.817192+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:09.988625+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.150199+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.195010+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.364468+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.390219+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.390224+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.650538+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.650558+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.651159+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.651159+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.651590+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.685812+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.717753+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.742125+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.742130+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.742236+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.742506+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.742987+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.755552+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.755607+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:10.756164+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.011395+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.052573+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.166288+00:00", "trade", 11.8696, 143.0]
["2026-10-02T15:17:11.339605+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.339801+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.339901+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.340092+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.340457+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.340462+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.340503+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.340863+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.345337+00:00", "trade", 11.827, 3300.0]
["2026-10-02T15:17:11.447256+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.460342+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.470306+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.470912+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.484465+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.484991+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.485026+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.485151+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.485347+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.485432+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.485472+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.485988+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.538889+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.538924+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.539446+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.567312+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.570975+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.571015+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.693311+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.693937+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.694248+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.800371+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.834411+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.835489+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.917414+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:11.927332+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.006681+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.007157+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.142524+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.205418+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.210400+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:17:12.447263+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.580109+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.580329+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.582991+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.607449+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.624274+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.639806+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.707311+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.707381+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.998774+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:12.999681+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:13.043786+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:13.120573+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:13.120606+00:00", "trade", 11.825, 300.0]
["2026-10-02T15:17:13.121185+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:13.121235+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:13.121656+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:13.191487+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:13.191943+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:13.192138+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:13.192424+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:13.213455+00:00", "trade", 11.8436, 1.0]
["2026-10-02T15:17:13.221673+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:13.870240+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:17:14.235117+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:14.236094+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:14.251345+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:15.310332+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:17:15.311583+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:17:15.452440+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:16.729520+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:16.729580+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:16.747653+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:17.109944+00:00", "trade", 11.869, 32.0]
["2026-10-02T15:17:17.752662+00:00", "trade", 11.825, 108.0]
["2026-10-02T15:17:17.752697+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:17.834997+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:17.835126+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:17.835166+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:17:17.835169+00:00", "trade", 11.82, 192.0]
["2026-10-02T15:17:17.835173+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:17.835348+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:18.305985+00:00", "trade", 11.82, 20000.0]
["2026-10-02T15:17:18.789014+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:18.830678+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:18.830994+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:18.831290+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:18.949073+00:00", "trade", 11.8202, 3300.0]
["2026-10-02T15:17:18.962371+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:18.962371+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:18.962462+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:18.963299+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:18.963740+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:18.974460+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:18.997104+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.155222+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:19.155228+00:00", "trade", 11.82, 50.0]
["2026-10-02T15:17:19.155249+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:19.155285+00:00", "trade", 11.82, 50.0]
["2026-10-02T15:17:19.155507+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:19.155513+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:19.155598+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:19.155604+00:00", "trade", 11.82, 120.0]
["2026-10-02T15:17:19.155661+00:00", "trade", 11.82, 80.0]
["2026-10-02T15:17:19.155721+00:00", "trade", 11.82, 110.0]
["2026-10-02T15:17:19.155761+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.155886+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.156034+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:19.156145+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:19.156428+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:19.156722+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:19.156755+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:19.156987+00:00", "trade", 11.82, 90.0]
["2026-10-02T15:17:19.157477+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:17:19.158041+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.163951+00:00", "trade", 11.825, 1050.0]
["2026-10-02T15:17:19.164439+00:00", "trade", 11.825, 1050.0]
["2026-10-02T15:17:19.164896+00:00", "trade", 11.825, 300.0]
["2026-10-02T15:17:19.170351+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:19.172874+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:17:19.220886+00:00", "trade", 11.825, 150.0]
["2026-10-02T15:17:19.220886+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.220946+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.221086+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.221176+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.221192+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.221748+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.222224+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.248075+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.349121+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.349131+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.349782+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.390238+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.614735+00:00", "trade", 11.8663, 123.0]
["2026-10-02T15:17:19.978582+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:19.978617+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:20.133831+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:20.134257+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:20.135229+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:20.136096+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:20.137163+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:20.326428+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:20.344591+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:20.345022+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:20.512450+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:20.512967+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:20.696463+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:20.818227+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:20.837593+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:21.030386+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:21.030471+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:21.030707+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:21.030973+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:21.031248+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:21.042390+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:21.066141+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:21.522406+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:21.530332+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:17:21.530349+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:21.688439+00:00", "trade", 11.825, 300.0]
["2026-10-02T15:17:22.613233+00:00", "trade", 11.866, 1.0]
["2026-10-02T15:17:22.614270+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.648166+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.764648+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.764663+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.764708+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.764728+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:17:22.764730+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:17:22.764733+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:17:22.764745+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:17:22.764768+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.764768+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.764888+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.764898+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.765380+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.765380+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.765575+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.765856+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.765856+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.874474+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.927600+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:22.939566+00:00", "trade", 11.8361, 5.0]
["2026-10-02T15:17:23.092988+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:23.174887+00:00", "trade", 11.8469, 200.0]
["2026-10-02T15:17:23.179524+00:00", "trade", 11.8469, 100.0]
["2026-10-02T15:17:23.320562+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:17:23.755818+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:23.756851+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:23.757182+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:23.860292+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:25.263096+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:25.263577+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:25.580009+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:25.581081+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:25.581121+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:25.582976+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:25.585051+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:25.588128+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:25.602337+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:25.943085+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:17:26.389447+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389451+00:00", "trade", 11.83, 600.0]
["2026-10-02T15:17:26.389487+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:17:26.389487+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:17:26.389496+00:00", "trade", 11.83, 2400.0]
["2026-10-02T15:17:26.389498+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389505+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:17:26.389509+00:00", "trade", 11.83, 600.0]
["2026-10-02T15:17:26.389509+00:00", "trade", 11.83, 600.0]
["2026-10-02T15:17:26.389518+00:00", "trade", 11.83, 21.0]
["2026-10-02T15:17:26.389521+00:00", "trade", 11.83, 883.0]
["2026-10-02T15:17:26.389521+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:17:26.389526+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:17:26.389526+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:26.389530+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:17:26.389533+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:26.389533+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:26.389569+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:17:26.389569+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:17:26.389583+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389588+00:00", "trade", 11.83, 600.0]
["2026-10-02T15:17:26.389590+00:00", "trade", 11.83, 600.0]
["2026-10-02T15:17:26.389593+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389596+00:00", "trade", 11.83, 1050.0]
["2026-10-02T15:17:26.389599+00:00", "trade", 11.83, 721.0]
["2026-10-02T15:17:26.389671+00:00", "trade", 11.83, 600.0]
["2026-10-02T15:17:26.389678+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389683+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389688+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389698+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389701+00:00", "trade", 11.83, 2799.0]
["2026-10-02T15:17:26.389701+00:00", "trade", 11.83, 1050.0]
["2026-10-02T15:17:26.389732+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:17:26.389733+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389738+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389738+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389738+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389743+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389743+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389743+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389743+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389748+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389748+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389758+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389763+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389763+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389776+00:00", "trade", 11.83, 1600.0]
["2026-10-02T15:17:26.389778+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389788+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389798+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389813+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389818+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389830+00:00", "trade", 11.83, 11.0]
["2026-10-02T15:17:26.389848+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389863+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389924+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.389999+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.390011+00:00", "trade", 11.83, 600.0]
["2026-10-02T15:17:26.390019+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.390023+00:00", "trade", 11.83, 189.0]
["2026-10-02T15:17:26.390024+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.390044+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.390054+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.390069+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.390085+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.390085+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.390089+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:17:26.390089+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.390089+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.390092+00:00", "trade", 11.83, 694.0]
["2026-10-02T15:17:26.390094+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.390098+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:17:26.390104+00:00", "trade", 11.83, 36.0]
["2026-10-02T15:17:26.390104+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.390109+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:26.390114+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:26.390119+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:26.390146+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:26.390155+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:26.390159+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:26.390179+00:00", "trade", 11.83, 11.0]
["2026-10-02T15:17:26.390179+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:26.390188+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:17:26.390189+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390227+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:26.390234+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390249+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390265+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390270+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390272+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:26.390274+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390305+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390305+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390309+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:26.390310+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390310+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390310+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390311+00:00", "trade", 11.83, 11.0]
["2026-10-02T15:17:26.390314+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390380+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390395+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390395+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390400+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390400+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390405+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390405+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390405+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390410+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390410+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390415+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390426+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:26.390429+00:00", "trade", 11.83, 461.0]
["2026-10-02T15:17:26.390430+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390450+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390470+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390546+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:26.390555+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390595+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390715+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390715+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390745+00:00", "trade", 11.835, 50.0]
["2026-10-02T15:17:26.390755+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390876+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.390996+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.391056+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.391337+00:00", "trade", 11.83, 70.0]
["2026-10-02T15:17:26.393027+00:00", "trade", 11.835, 29.0]
["2026-10-02T15:17:26.394319+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.395893+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:26.400629+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.410081+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.503273+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.503273+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.541709+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.541724+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.542311+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.543599+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.567912+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.571490+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.572928+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.581313+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.591032+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.900362+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:26.900843+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.313879+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.330138+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.443730+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:27.443738+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.443743+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.443940+00:00", "trade", 11.83, 18.0]
["2026-10-02T15:17:27.443999+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.444440+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.444686+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:17:27.445166+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.445542+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.447722+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.448399+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.452363+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:17:27.453491+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:17:27.461335+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.513464+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.513789+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.579014+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:27.920287+00:00", "trade", 11.8596, 100.0]
["2026-10-02T15:17:28.082902+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:28.238089+00:00", "trade", 11.83, 5.0]
["2026-10-02T15:17:28.238141+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:28.238155+00:00", "trade", 11.83, 16.0]
["2026-10-02T15:17:28.238166+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:28.238176+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:28.238657+00:00", "trade", 11.83, 39.0]
["2026-10-02T15:17:28.238797+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:28.238813+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:28.238833+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:28.238838+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:28.238843+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:28.238848+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:28.238858+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:28.238863+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:28.238873+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:28.238880+00:00", "trade", 11.83, 44.0]
["2026-10-02T15:17:28.238883+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:28.238883+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.238893+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.238943+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.238943+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.238958+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.239033+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.239123+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.239163+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.239199+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:28.239203+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:28.239223+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:28.239469+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:28.239589+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.239629+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.239905+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.240637+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.240787+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.240847+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.241253+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.241444+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.241910+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.241910+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.271846+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.271996+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.272001+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.398592+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:28.438898+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:29.357040+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:29.396604+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:29.397917+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:29.566017+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:29.615950+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:29.998821+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.005347+00:00", "trade", 11.8641, 152.0]
["2026-10-02T15:17:30.042362+00:00", "trade", 11.828, 1200.0]
["2026-10-02T15:17:30.232699+00:00", "trade", 11.864, 100.0]
["2026-10-02T15:17:30.233090+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:17:30.554377+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:30.554380+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:17:30.554380+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:30.554396+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:17:30.554461+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.554501+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.554746+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.555027+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.555348+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.555428+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.555428+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.555769+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:30.556030+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.556496+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.556661+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.559553+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.559713+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.560310+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.560836+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.561197+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.561457+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.561513+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.561868+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.562154+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.565587+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.718441+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:30.868858+00:00", "trade", 11.825, 55.0]
["2026-10-02T15:17:30.869921+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:31.627387+00:00", "trade", 11.864, 100.0]
["2026-10-02T15:17:32.141102+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141147+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141583+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141672+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:17:32.141672+00:00", "trade", 11.83, 1100.0]
["2026-10-02T15:17:32.141681+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:17:32.141687+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:17:32.141691+00:00", "trade", 11.83, 160.0]
["2026-10-02T15:17:32.141691+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:17:32.141693+00:00", "trade", 11.83, 700.0]
["2026-10-02T15:17:32.141696+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:32.141696+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:32.141726+00:00", "trade", 11.83, 800.0]
["2026-10-02T15:17:32.141738+00:00", "trade", 11.83, 1600.0]
["2026-10-02T15:17:32.141753+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141756+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:32.141758+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141762+00:00", "trade", 11.83, 360.0]
["2026-10-02T15:17:32.141762+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:17:32.141763+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141763+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141766+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:32.141766+00:00", "trade", 11.83, 600.0]
["2026-10-02T15:17:32.141771+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:32.141771+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:17:32.141771+00:00", "trade", 11.83, 640.0]
["2026-10-02T15:17:32.141773+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141773+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141774+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:17:32.141780+00:00", "trade", 11.83, 11.0]
["2026-10-02T15:17:32.141780+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:32.141780+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:17:32.141780+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:32.141784+00:00", "trade", 11.83, 700.0]
["2026-10-02T15:17:32.141784+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:17:32.141787+00:00", "trade", 11.83, 1140.0]
["2026-10-02T15:17:32.141798+00:00", "trade", 11.83, 1000.0]
["2026-10-02T15:17:32.141798+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:17:32.141804+00:00", "trade", 11.83, 1050.0]
["2026-10-02T15:17:32.141826+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:32.141909+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141913+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141918+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141925+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:32.141928+00:00", "trade", 11.83, 1050.0]
["2026-10-02T15:17:32.141929+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141929+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141933+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141933+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141939+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141939+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141943+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141949+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.141959+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.142009+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.142014+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.142015+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:17:32.142059+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.142134+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.142134+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.142234+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:32.142269+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:32.142286+00:00", "trade", 11.83, 616.0]
["2026-10-02T15:17:32.142289+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:32.142329+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.142334+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:17:32.142334+00:00", "trade", 11.83, 80.0]
["2026-10-02T15:17:32.142344+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.142410+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.142410+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.142430+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.142435+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.142442+00:00", "trade", 11.83, 759.0]
["2026-10-02T15:17:32.142485+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.142495+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.142530+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.142615+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.142646+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:32.143743+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.167849+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:32.208687+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.379663+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.570392+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.925280+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:32.965822+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.048769+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.143008+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.143028+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.170478+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.173721+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.190325+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.190345+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.190796+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.191087+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.567306+00:00", "trade", 11.835, 1000.0]
["2026-10-02T15:17:33.568729+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.767271+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.767782+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.768269+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.927156+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.927683+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.927687+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:33.930329+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:34.057573+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:17:34.058193+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:34.215196+00:00", "trade", 11.8302, 1000.0]
["2026-10-02T15:17:34.390227+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:17:34.390230+00:00", "trade", 11.835, 900.0]
["2026-10-02T15:17:34.391059+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:34.391344+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:34.391795+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:34.849397+00:00", "trade", 11.84, 69.0]
["2026-10-02T15:17:34.850105+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:34.852058+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:17:34.856431+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:17:34.880406+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:17:35.042242+00:00", "trade", 11.835, 6000.0]
["2026-10-02T15:17:35.060688+00:00", "trade", 11.835, 150.0]
["2026-10-02T15:17:35.060742+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:17:35.060991+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.060996+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.061251+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.061332+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.061362+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.061557+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.061893+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062201+00:00", "trade", 11.84, 800.0]
["2026-10-02T15:17:35.062204+00:00", "trade", 11.84, 96.0]
["2026-10-02T15:17:35.062213+00:00", "trade", 11.8567, 100.0]
["2026-10-02T15:17:35.062225+00:00", "trade", 11.84, 47.0]
["2026-10-02T15:17:35.062249+00:00", "trade", 11.84, 104.0]
["2026-10-02T15:17:35.062253+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:35.062256+00:00", "trade", 11.84, 7.0]
["2026-10-02T15:17:35.062258+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:17:35.062263+00:00", "trade", 11.84, 39.0]
["2026-10-02T15:17:35.062263+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:17:35.062264+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062264+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062267+00:00", "trade", 11.84, 700.0]
["2026-10-02T15:17:35.062267+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:17:35.062267+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:17:35.062270+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:35.062270+00:00", "trade", 11.84, 82.0]
["2026-10-02T15:17:35.062270+00:00", "trade", 11.84, 1233.0]
["2026-10-02T15:17:35.062277+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:17:35.062277+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:17:35.062277+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:17:35.062277+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:35.062297+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:35.062300+00:00", "trade", 11.84, 388.0]
["2026-10-02T15:17:35.062300+00:00", "trade", 11.84, 206.0]
["2026-10-02T15:17:35.062304+00:00", "trade", 11.84, 1091.0]
["2026-10-02T15:17:35.062304+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:35.062309+00:00", "trade", 11.84, 27.0]
["2026-10-02T15:17:35.062309+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:17:35.062309+00:00", "trade", 11.84, 99.0]
["2026-10-02T15:17:35.062315+00:00", "trade", 11.84, 9.0]
["2026-10-02T15:17:35.062324+00:00", "trade", 11.84, 37.0]
["2026-10-02T15:17:35.062324+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062327+00:00", "trade", 11.84, 700.0]
["2026-10-02T15:17:35.062330+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062330+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062330+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062334+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062334+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062339+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062344+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062354+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062354+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062459+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062504+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062509+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062509+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062509+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062509+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062540+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062540+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062615+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062656+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062660+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062745+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062755+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062805+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062805+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062820+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062841+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062875+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:35.062883+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:35.062883+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:35.062886+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:35.062926+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:35.062950+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:35.062996+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:35.063086+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:35.063145+00:00", "trade", 11.84, 388.0]
["2026-10-02T15:17:35.063146+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063166+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063171+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063201+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063201+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063206+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063226+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063236+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063236+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063241+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063266+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063291+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063432+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063477+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063752+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.063948+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.066238+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.066524+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.066674+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.066690+00:00", "trade", 11.8567, 12.0]
["2026-10-02T15:17:35.067160+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.067190+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.067211+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.067216+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.067406+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.070203+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.101532+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.171309+00:00", "trade", 11.8418, 1.0]
["2026-10-02T15:17:35.319240+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.354062+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.354518+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.354814+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.384750+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.403144+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.518964+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.717225+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.731274+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.731730+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:35.906358+00:00", "trade", 11.833, 10.0]
["2026-10-02T15:17:36.494667+00:00", "trade", 11.8421, 200.0]
["2026-10-02T15:17:37.606469+00:00", "trade", 11.8623, 1.0]
["2026-10-02T15:17:37.689708+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:37.690169+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:37.690189+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:37.746310+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:17:37.945844+00:00", "trade", 11.8433, 500.0]
["2026-10-02T15:17:37.956498+00:00", "trade", 11.8623, 115.0]
["2026-10-02T15:17:38.947028+00:00", "trade", 11.845, 8.0]
["2026-10-02T15:17:39.041594+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:17:39.041596+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:39.041596+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:39.041597+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:17:39.041597+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:17:39.041601+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:39.041611+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:39.041616+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:17:39.041621+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:17:39.041646+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:39.041796+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:39.042102+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:39.042418+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:39.042703+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:39.044668+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:39.055564+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:39.139463+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:39.365139+00:00", "trade", 11.8622, 12.0]
["2026-10-02T15:17:39.577680+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:39.578201+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:39.686705+00:00", "trade", 11.845, 800.0]
["2026-10-02T15:17:39.798104+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:40.188797+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:40.189238+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:40.298277+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:40.432476+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:40.533151+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:40.621380+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:40.769903+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:41.067538+00:00", "trade", 11.845, 25.0]
["2026-10-02T15:17:41.088931+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:41.924637+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:41.925434+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:42.026309+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:42.044718+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:42.061162+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:42.622943+00:00", "trade", 11.845, 300.0]
["2026-10-02T15:17:42.623508+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:42.623949+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:42.623990+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:42.624005+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:42.624461+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:42.642059+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:17:42.642559+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.034786+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.035553+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.056372+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.074412+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:17:43.074856+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.074881+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:17:43.133241+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:17:43.133241+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:17:43.133295+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:17:43.133298+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:17:43.133316+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:17:43.133376+00:00", "trade", 11.85, 55.0]
["2026-10-02T15:17:43.133756+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.133756+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.133764+00:00", "trade", 11.85, 644.0]
["2026-10-02T15:17:43.133767+00:00", "trade", 11.85, 169.0]
["2026-10-02T15:17:43.133771+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:17:43.133771+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:17:43.133771+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.133776+00:00", "trade", 11.85, 700.0]
["2026-10-02T15:17:43.133776+00:00", "trade", 11.85, 150.0]
["2026-10-02T15:17:43.133776+00:00", "trade", 11.85, 5.0]
["2026-10-02T15:17:43.133776+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:17:43.133779+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:17:43.133779+00:00", "trade", 11.85, 391.0]
["2026-10-02T15:17:43.133782+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:17:43.133796+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.133798+00:00", "trade", 11.85, 3699.0]
["2026-10-02T15:17:43.133798+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:17:43.133802+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.133823+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.133827+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.133827+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.133827+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.133832+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.133832+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.133836+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.133841+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.133848+00:00", "trade", 11.85, 59.0]
["2026-10-02T15:17:43.133856+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.133887+00:00", "trade", 11.85, 334.0]
["2026-10-02T15:17:43.134147+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134179+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:17:43.134187+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134188+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:17:43.134188+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:17:43.134192+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134237+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134317+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134323+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134323+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134342+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134342+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134357+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134397+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134463+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134498+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:17:43.134498+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134558+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134698+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.134741+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:17:43.134959+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.137908+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:17:43.138833+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.144857+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.144857+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.144857+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.180161+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.180612+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.181244+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.201497+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.201938+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.270877+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.271323+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.271363+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.271759+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:43.629922+00:00", "trade", 11.85, 231.0]
["2026-10-02T15:17:43.977697+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.060499+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.069219+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.069695+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.091567+00:00", "trade", 11.8414, 22.0]
["2026-10-02T15:17:44.200732+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.201178+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.201178+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.338728+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:17:44.338791+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:17:44.338854+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:17:44.339066+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.339066+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.339071+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.339306+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.339547+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.339547+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.339587+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.340143+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.422125+00:00", "trade", 11.85, 269.0]
["2026-10-02T15:17:44.422163+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.422494+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.423015+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.423175+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.423456+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.423657+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.423897+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.425416+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.481047+00:00", "trade", 11.85, 41.0]
["2026-10-02T15:17:44.988950+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.989331+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.989346+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.989637+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.989637+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.989637+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.990083+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:44.990083+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.061613+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.092728+00:00", "trade", 11.845, 25.0]
["2026-10-02T15:17:45.276930+00:00", "trade", 11.8971, 100.0]
["2026-10-02T15:17:45.278017+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.278533+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.278974+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.468525+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.469352+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.469823+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.469833+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.470550+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.472924+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:17:45.641210+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.641531+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.641772+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.641847+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.641972+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.642488+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.650171+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.650653+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.706375+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.706390+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.706976+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.707463+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.721792+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:45.845320+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.422232+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.422271+00:00", "trade", 11.845, 150.0]
["2026-10-02T15:17:46.422274+00:00", "trade", 11.845, 10.0]
["2026-10-02T15:17:46.422311+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.422397+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.422948+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.423023+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.423204+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.423304+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.423349+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.423665+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.423700+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.423800+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.423905+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.424366+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.424827+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.477042+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:46.477483+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:47.016679+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:47.109089+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:47.494545+00:00", "trade", 11.8402, 750.0]
["2026-10-02T15:17:47.495543+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:17:47.495675+00:00", "trade", 11.845, 43.0]
["2026-10-02T15:17:47.738284+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:47.738901+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:47.752909+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:47.762657+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:47.764777+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:47.765559+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:47.784143+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:47.788066+00:00", "trade", 11.8597, 18.0]
["2026-10-02T15:17:47.789007+00:00", "trade", 11.8597, 44.0]
["2026-10-02T15:17:47.792733+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:47.944003+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:47.944439+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.007058+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.049559+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.222585+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.223076+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.446914+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:17:48.446989+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:17:48.447444+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.447444+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.447484+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.447525+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.447525+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.570722+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.571163+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.571193+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.571244+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.586169+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.688878+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.688918+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:48.808312+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:49.122058+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:49.123381+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:49.342737+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:17:49.342740+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:17:49.342740+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:17:49.343002+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:17:49.343531+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:17:49.343730+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:49.343730+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:49.344048+00:00", "trade", 11.845, 311.0]
["2026-10-02T15:17:49.344176+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:49.344216+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:49.388531+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:49.392821+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:49.457254+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:49.888670+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:49.888990+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:49.889030+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:49.889471+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.294544+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.335015+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.558256+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:50.558271+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.558319+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:17:50.558762+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.558812+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.558887+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.559369+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.559850+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.560538+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:17:50.578499+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.579862+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.839284+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.942850+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.942861+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:17:50.942876+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:17:50.942879+00:00", "trade", 11.84, 3.0]
["2026-10-02T15:17:50.942879+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:17:50.942890+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.942900+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.942903+00:00", "trade", 11.84, 55.0]
["2026-10-02T15:17:50.942915+00:00", "trade", 11.84, 42.0]
["2026-10-02T15:17:50.942951+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.942955+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.942970+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.942990+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.943000+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.943010+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:17:50.943035+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:50.943045+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:50.943123+00:00", "trade", 11.84, 3.0]
["2026-10-02T15:17:50.943126+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:50.943129+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:50.943129+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:17:50.943131+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:50.943132+00:00", "trade", 11.84, 23.0]
["2026-10-02T15:17:50.943144+00:00", "trade", 11.84, 20.0]
["2026-10-02T15:17:50.943147+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:17:50.943206+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:50.943271+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:50.943321+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:50.943321+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:50.943326+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:50.943336+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:50.943421+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:50.943441+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:17:50.943497+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:50.943667+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:50.943712+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:17:50.943727+00:00", "trade", 11.84, 2100.0]
["2026-10-02T15:17:50.943807+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:50.943867+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:50.944053+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:50.944058+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:50.944173+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:50.944374+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:50.944414+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:50.944449+00:00", "trade", 11.835, 7.0]
["2026-10-02T15:17:50.944639+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:50.945717+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:50.946436+00:00", "trade", 11.835, 1300.0]
["2026-10-02T15:17:50.947170+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:51.044116+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:51.239019+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:51.497473+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:51.497508+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:17:51.497994+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:51.497994+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:51.498235+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:51.498315+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:51.498435+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:51.498836+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:51.502731+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:51.731845+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:51.956564+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:52.327874+00:00", "trade", 11.8591, 1.0]
["2026-10-02T15:17:52.751759+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:52.752200+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:52.876245+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.052554+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:17:54.584435+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.584795+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.586920+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.586961+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.586981+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.587001+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.587011+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.587762+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.588539+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.588605+00:00", "trade", 11.835, 355.0]
["2026-10-02T15:17:54.588810+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.589040+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.589040+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.589201+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.589221+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.589361+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.589622+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.593215+00:00", "trade", 11.835, 300.0]
["2026-10-02T15:17:54.593775+00:00", "trade", 11.835, 321.0]
["2026-10-02T15:17:54.597497+00:00", "trade", 11.835, 355.0]
["2026-10-02T15:17:54.599260+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.599284+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:17:54.599565+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.599602+00:00", "trade", 11.835, 58.0]
["2026-10-02T15:17:54.600122+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.600197+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.600232+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.600317+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.600317+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.600583+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.600733+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.602843+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.605030+00:00", "trade", 11.835, 355.0]
["2026-10-02T15:17:54.606579+00:00", "trade", 11.835, 300.0]
["2026-10-02T15:17:54.610637+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.614148+00:00", "trade", 11.835, 525.0]
["2026-10-02T15:17:54.673195+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.901989+00:00", "trade", 11.8316, 269.0]
["2026-10-02T15:17:54.954668+00:00", "trade", 11.835, 231.0]
["2026-10-02T15:17:54.955506+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.955952+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:17:54.969470+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:54.969533+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:17:55.760737+00:00", "trade", 11.832, 100.0]
["2026-10-02T15:17:55.765332+00:00", "trade", 11.832, 221.0]
["2026-10-02T15:17:55.909473+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:55.909477+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:55.910095+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:55.910100+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:55.910120+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:55.910120+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:55.910125+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:55.910135+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:55.910165+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:55.910165+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:17:55.910168+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:17:55.910168+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:17:55.910190+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.910190+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.910200+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.910255+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.910265+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.910315+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.910321+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.910331+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.910366+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.910641+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.910782+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.910822+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.910827+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.910982+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.911228+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.914786+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.915588+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.919808+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.919903+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.967727+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:55.968233+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.011371+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.035252+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.036034+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.253331+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.595840+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.596396+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.596832+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.596867+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.598371+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.609462+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.609525+00:00", "trade", 11.825, 355.0]
["2026-10-02T15:17:56.609588+00:00", "trade", 11.825, 57.0]
["2026-10-02T15:17:56.610174+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.610855+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.658980+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.855697+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.856579+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.916447+00:00", "trade", 11.8589, 133.0]
["2026-10-02T15:17:56.917073+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.917114+00:00", "trade", 11.8295, 126.0]
["2026-10-02T15:17:56.917583+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:56.917715+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.918116+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.918196+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.918519+00:00", "trade", 11.828, 100.0]
["2026-10-02T15:17:56.918557+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.918597+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.918624+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:17:56.919078+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.919078+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.919524+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:56.967633+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:57.025135+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:57.025551+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:57.346664+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:57.346729+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:57.346734+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:57.418039+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:57.418812+00:00", "trade", 11.8402, 200.0]
["2026-10-02T15:17:57.434954+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:57.777914+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:57.869371+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:57.870504+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:57.870780+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:57.870845+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:57.953572+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.145724+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.167711+00:00", "trade", 11.825, 150.0]
["2026-10-02T15:17:58.167720+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.167760+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.168422+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.177935+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.178286+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.178496+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.178752+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.178877+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.178897+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.178947+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.179228+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.179428+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.179674+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.179674+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.180832+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.182726+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.188159+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.188620+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.298158+00:00", "trade", 11.8587, 9.0]
["2026-10-02T15:17:58.380671+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.437787+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.437842+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.439046+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:17:58.554064+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.556459+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.556545+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.556885+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.564117+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.678449+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.678981+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.679016+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.757637+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.763115+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.986511+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.986852+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.994262+00:00", "trade", 11.825, 3000.0]
["2026-10-02T15:17:58.994871+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.995257+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:58.995613+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:59.029654+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:59.029895+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:59.438897+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:59.441969+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:59.541232+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:17:59.541572+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:17:59.542232+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:59.542473+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:59.543237+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:17:59.543523+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:17:59.544167+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:59.550506+00:00", "trade", 11.825, 2300.0]
["2026-10-02T15:17:59.551564+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:59.653134+00:00", "trade", 11.825, 420.0]
["2026-10-02T15:17:59.653597+00:00", "trade", 11.825, 580.0]
["2026-10-02T15:17:59.653627+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:17:59.837285+00:00", "trade", 11.8942, 100.0]
["2026-10-02T15:17:59.998847+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:00.042511+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:00.145726+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:00.146197+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:00.200066+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:00.276938+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:00.277228+00:00", "trade", 11.825, 378.0]
["2026-10-02T15:18:00.301682+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:00.301747+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:00.302263+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:00.302625+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:00.337216+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:00.351447+00:00", "trade", 11.8282, 1.0]
["2026-10-02T15:18:00.581377+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:18:00.581698+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:01.041701+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:01.042423+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:01.045234+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:01.819043+00:00", "trade", 11.825, 90.0]
["2026-10-02T15:18:01.819745+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:01.820191+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:01.872124+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:02.129371+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:02.129852+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:02.325895+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:18:02.451792+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:02.452890+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:02.505013+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:02.522014+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:02.851442+00:00", "trade", 11.8598, 2.0]
["2026-10-02T15:18:03.045052+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:03.165197+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:03.281865+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:03.282296+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:03.997736+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:03.998353+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:03.998488+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.055679+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.056190+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.064009+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.090476+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.090900+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:18:04.091930+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.093473+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.101823+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.124253+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:18:04.124334+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:18:04.124403+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:18:04.124858+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.125419+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.125424+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.125835+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.154128+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.500822+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.648894+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:04.684293+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:05.114696+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:05.120073+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:05.120595+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:05.137670+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:05.200408+00:00", "trade", 11.825, 354.0]
["2026-10-02T15:18:05.201762+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:05.202208+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:05.226120+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:05.226617+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:05.517584+00:00", "trade", 11.8315, 1.0]
["2026-10-02T15:18:06.103641+00:00", "trade", 11.825, 52.0]
["2026-10-02T15:18:06.288325+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:06.289442+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:06.289914+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:06.291542+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:06.329237+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:06.329688+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:06.330635+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:06.331096+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:06.366372+00:00", "trade", 11.8201, 1000.0]
["2026-10-02T15:18:06.670085+00:00", "trade", 11.8573, 1.0]
["2026-10-02T15:18:07.168061+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:07.220224+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:07.315885+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:18:07.819539+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:07.819980+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:08.121764+00:00", "trade", 11.8571, 11.0]
["2026-10-02T15:18:08.125809+00:00", "trade", 11.8571, 164.0]
["2026-10-02T15:18:08.547815+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:09.160138+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:18:09.161389+00:00", "trade", 11.825, 5.0]
["2026-10-02T15:18:09.161422+00:00", "trade", 11.825, 31.0]
["2026-10-02T15:18:09.294183+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:09.339591+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:09.340037+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:09.948313+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:09.948794+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:09.964998+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:09.965439+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:10.003645+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:10.066454+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:10.219437+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:10.219853+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:10.224003+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:10.224043+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:10.225353+00:00", "trade", 11.857, 11.0]
["2026-10-02T15:18:10.241525+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:10.345307+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:10.347468+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:18:10.384680+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:10.384695+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:10.385532+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:10.676591+00:00", "trade", 11.825, 308.0]
["2026-10-02T15:18:10.789382+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:10.901582+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:18:11.267659+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:11.436981+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:11.456825+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:18:11.456828+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:18:11.456828+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:18:11.457294+00:00", "trade", 11.825, 911.0]
["2026-10-02T15:18:11.457304+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:11.457405+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:11.457795+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:11.457906+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:11.458121+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:11.580041+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:11.586406+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:11.586842+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:11.698322+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:11.698803+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:11.768092+00:00", "trade", 11.825, 4.0]
["2026-10-02T15:18:11.798355+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:11.898854+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:11.903835+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.005622+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.006099+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.022319+00:00", "trade", 11.82, 715.0]
["2026-10-02T15:18:12.023665+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.080486+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:18:12.547490+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547490+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547499+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:18:12.547500+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547500+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547525+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547525+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547530+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547562+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:18:12.547586+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547589+00:00", "trade", 11.83, 650.0]
["2026-10-02T15:18:12.547589+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:18:12.547590+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547592+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:18:12.547599+00:00", "trade", 11.83, 800.0]
["2026-10-02T15:18:12.547599+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:18:12.547601+00:00", "trade", 11.83, 56.0]
["2026-10-02T15:18:12.547605+00:00", "trade", 11.83, 580.0]
["2026-10-02T15:18:12.547605+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:18:12.547607+00:00", "trade", 11.83, 3.0]
["2026-10-02T15:18:12.547611+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547613+00:00", "trade", 11.83, 152.0]
["2026-10-02T15:18:12.547626+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:18:12.547640+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:18:12.547640+00:00", "trade", 11.83, 850.0]
["2026-10-02T15:18:12.547643+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:18:12.547643+00:00", "trade", 11.83, 800.0]
["2026-10-02T15:18:12.547646+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547646+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547648+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:18:12.547648+00:00", "trade", 11.83, 47.0]
["2026-10-02T15:18:12.547649+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:18:12.547653+00:00", "trade", 11.83, 1000.0]
["2026-10-02T15:18:12.547653+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:18:12.547653+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:18:12.547655+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:18:12.547671+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547725+00:00", "trade", 11.83, 6.0]
["2026-10-02T15:18:12.547725+00:00", "trade", 11.83, 518.0]
["2026-10-02T15:18:12.547726+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547726+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547726+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547734+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:18:12.547746+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547781+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547809+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:18:12.547821+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547831+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547846+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547921+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547972+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547976+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:12.547981+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:12.548056+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:12.548067+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:12.548072+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:18:12.548122+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:18:12.548122+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:18:12.548122+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:18:12.548127+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:12.548131+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:18:12.548172+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548187+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548207+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548232+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548232+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548232+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548237+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548237+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548268+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548272+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548272+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548272+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548277+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548327+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548332+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548352+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548508+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548558+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548648+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548683+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548693+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548718+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548718+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.548985+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:18:12.548994+00:00", "trade", 11.83, 88.0]
["2026-10-02T15:18:12.548994+00:00", "trade", 11.83, 7.0]
["2026-10-02T15:18:12.550212+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.550327+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.550933+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.551906+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.552387+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.552387+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.552838+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.561433+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.567337+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.581868+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:18:12.664293+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.665210+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.665210+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.708743+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.757444+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.958850+00:00", "trade", 11.835, 500.0]
["2026-10-02T15:18:12.958933+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:12.959845+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:13.005263+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:13.214555+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:13.611875+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:14.552255+00:00", "trade", 11.8564, 100.0]
["2026-10-02T15:18:14.911568+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:14.911724+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:14.950777+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:14.950777+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:15.081096+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:15.097505+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:15.098027+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:15.415817+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:16.184383+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:16.194227+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:16.467977+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:16.684362+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:17.055744+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:17.192963+00:00", "trade", 11.8564, 24.0]
["2026-10-02T15:18:17.648534+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:18:17.648687+00:00", "trade", 11.835, 68.0]
["2026-10-02T15:18:17.653505+00:00", "trade", 11.835, 90.0]
["2026-10-02T15:18:17.982408+00:00", "trade", 11.8564, 100.0]
["2026-10-02T15:18:18.074275+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.146416+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.193104+00:00", "trade", 11.84, 700.0]
["2026-10-02T15:18:18.193107+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:18.193111+00:00", "trade", 11.84, 1000.0]
["2026-10-02T15:18:18.193113+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:18.193113+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.193116+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:18.193119+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:18.193119+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:18.193122+00:00", "trade", 11.84, 150.0]
["2026-10-02T15:18:18.193122+00:00", "trade", 11.84, 7.0]
["2026-10-02T15:18:18.193122+00:00", "trade", 11.84, 293.0]
["2026-10-02T15:18:18.193260+00:00", "trade", 11.84, 67.0]
["2026-10-02T15:18:18.193463+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.193548+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.193588+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.193667+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:18.193667+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:18.193669+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:18.193669+00:00", "trade", 11.84, 150.0]
["2026-10-02T15:18:18.193703+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:18:18.193703+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:18.193706+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:18.193754+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.193799+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.194190+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.194350+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.194390+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.194425+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.194425+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.194586+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.194586+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.205091+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.205662+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.206078+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.225033+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.291145+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.304660+00:00", "trade", 11.835, 63.0]
["2026-10-02T15:18:18.354985+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:18.355062+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.355433+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.355598+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.355603+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.355643+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.355684+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.356125+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.356967+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.408379+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.537346+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:18.660263+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:19.024027+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:19.031775+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:19.031831+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:19.033094+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:19.033104+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:19.033259+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:19.036964+00:00", "trade", 11.84, 23.0]
["2026-10-02T15:18:19.037945+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:19.052029+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:19.052510+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:19.428849+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:19.457678+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:20.834068+00:00", "trade", 11.835, 951.0]
["2026-10-02T15:18:20.838760+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:20.864572+00:00", "trade", 11.8399, 2638.0]
["2026-10-02T15:18:20.984323+00:00", "trade", 11.8561, 188.0]
["2026-10-02T15:18:21.045253+00:00", "trade", 11.8561, 1.0]
["2026-10-02T15:18:21.091687+00:00", "trade", 11.8561, 1.0]
["2026-10-02T15:18:21.158835+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:21.163968+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:21.387662+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:21.387665+00:00", "trade", 11.84, 88.0]
["2026-10-02T15:18:21.387671+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:21.387671+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:21.387810+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:21.387865+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:21.387871+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:21.387871+00:00", "trade", 11.84, 7.0]
["2026-10-02T15:18:21.387876+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:21.387890+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:21.387915+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:21.387915+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:21.387915+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:21.387915+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:21.387920+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:21.387920+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:21.387940+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.387950+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.387950+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.387950+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.387956+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.387956+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.387958+00:00", "trade", 11.84, 147.0]
["2026-10-02T15:18:21.387961+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.387961+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.387961+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.387965+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.387970+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.387990+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.387990+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.388020+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.388025+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.388135+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:21.388175+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.388226+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.388291+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.388341+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.388341+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.388363+00:00", "trade", 11.84, 800.0]
["2026-10-02T15:18:21.388447+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:18:21.388482+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.388917+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.389403+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.391568+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.391929+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.392383+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:21.393460+00:00", "trade", 11.845, 6.0]
["2026-10-02T15:18:21.393678+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.394039+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.394591+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.394626+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.395112+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.395307+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.397553+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.399232+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.399282+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.399347+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.404406+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:21.404409+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:18:21.404413+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:21.404415+00:00", "trade", 11.84, 150.0]
["2026-10-02T15:18:21.404419+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:18:21.404419+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:21.404424+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:21.404424+00:00", "trade", 11.84, 79.0]
["2026-10-02T15:18:21.404424+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:21.404424+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:18:21.404499+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:18:21.404499+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.404511+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:21.404559+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.404559+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.404559+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.404577+00:00", "trade", 11.845, 99.0]
["2026-10-02T15:18:21.404584+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:18:21.404584+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:21.404670+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.404695+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.404705+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.404815+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.404870+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.404878+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:21.404878+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:18:21.404885+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:21.404885+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:18:21.404890+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:21.404920+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.404990+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.405015+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.405041+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.405050+00:00", "trade", 11.84, 93.0]
["2026-10-02T15:18:21.405143+00:00", "trade", 11.84, 555.0]
["2026-10-02T15:18:21.405146+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:21.405150+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:18:21.405150+00:00", "trade", 11.84, 168.0]
["2026-10-02T15:18:21.405164+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:18:21.405176+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.405326+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.405361+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.405492+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.405497+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.405527+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.405577+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.405592+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.405592+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.405597+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.405862+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.405958+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.406073+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.406514+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.407227+00:00", "trade", 11.845, 500.0]
["2026-10-02T15:18:21.407356+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.409705+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:21.425564+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.426522+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.508126+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.508541+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.508647+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.509108+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.509499+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.510030+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.510511+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.510511+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.515223+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.542186+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.542718+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.543159+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.543199+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.661315+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.661505+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.661540+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.661595+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.698358+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.699129+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:21.755072+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.137075+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.137241+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.137541+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.137591+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.137632+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.137998+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.138068+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.139451+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.151496+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:22.151505+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.152116+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.167603+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.274958+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.274998+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.284947+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.296725+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.602988+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.603694+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.916057+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.930016+00:00", "trade", 11.8559, 3.0]
["2026-10-02T15:18:22.931408+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.931533+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.985126+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:22.989261+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:23.272123+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:23.548409+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:23.549302+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:23.550334+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:23.580556+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:23.580736+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:23.979988+00:00", "trade", 11.8911, 100.0]
["2026-10-02T15:18:23.981393+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:23.981835+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:24.009355+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:24.070134+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:24.070166+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:24.070224+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:18:24.070245+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:18:24.070245+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:24.070245+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:24.070340+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:24.070395+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:24.194670+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:24.789344+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:24.789449+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:24.790496+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:24.790501+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:24.790556+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:24.790585+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:24.790612+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:24.797408+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:24.797964+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.176439+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.176504+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.176720+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.179862+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.189951+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.215441+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.242039+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.245232+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.356549+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:18:25.357691+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:18:25.357736+00:00", "trade", 11.845, 208.0]
["2026-10-02T15:18:25.358271+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.358422+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:18:25.358642+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.358757+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.358797+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.360238+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:25.360238+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:18:25.360290+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.361547+00:00", "trade", 11.845, 247.0]
["2026-10-02T15:18:25.361634+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:25.380467+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:18:25.456235+00:00", "trade", 11.845, 400.0]
["2026-10-02T15:18:26.030809+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:26.031809+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:26.757091+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:18:27.030740+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.033610+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:27.033616+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:27.033673+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:27.034179+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.034407+00:00", "trade", 11.845, 17.0]
["2026-10-02T15:18:27.034705+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.043305+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.043310+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.044228+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.044709+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.045270+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.046458+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.048828+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.054151+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.248453+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.352635+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.353132+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.707323+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.709243+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.709794+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.709849+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.710927+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.764344+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.764584+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.764900+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.869975+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.870281+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.870376+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.917663+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.917663+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:27.962765+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:28.015776+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:28.029474+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:28.146517+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:28.261570+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:28.364295+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:28.632844+00:00", "trade", 11.8357, 15.0]
["2026-10-02T15:18:29.028383+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:29.029380+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:29.035970+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:18:29.037334+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:29.121544+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:29.305116+00:00", "trade", 11.8555, 12.0]
["2026-10-02T15:18:29.536943+00:00", "trade", 11.8909, 100.0]
["2026-10-02T15:18:29.998874+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:30.103372+00:00", "trade", 11.845, 4.0]
["2026-10-02T15:18:30.104736+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:30.105222+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:30.135985+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:30.346681+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:30.348160+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:30.397134+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:18:30.397134+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:30.398391+00:00", "trade", 11.845, 311.0]
["2026-10-02T15:18:31.054193+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.066983+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.068045+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.068557+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.082374+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.082851+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.088815+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.111383+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.205798+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.207392+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.207843+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.481457+00:00", "trade", 11.8547, 1.0]
["2026-10-02T15:18:31.493386+00:00", "trade", 11.8547, 154.0]
["2026-10-02T15:18:31.527027+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:31.527659+00:00", "trade", 11.845, 36.0]
["2026-10-02T15:18:31.528565+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.549480+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.612930+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.628563+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.640962+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.650194+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.650805+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.694735+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.694775+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.696539+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.801173+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.801639+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:31.879188+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:32.153966+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:32.237721+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:18:32.238169+00:00", "trade", 11.84, 3.0]
["2026-10-02T15:18:32.238231+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:32.238557+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:32.238873+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:32.253861+00:00", "trade", 11.8541, 19.0]
["2026-10-02T15:18:32.581467+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:32.645224+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:32.905849+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:18:33.626501+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:33.627528+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:33.627969+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:33.733124+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:33.998367+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:18:33.999357+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:33.999606+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:33.999609+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:18:33.999868+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:34.000359+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:34.001034+00:00", "trade", 11.85, 389.0]
["2026-10-02T15:18:34.001759+00:00", "trade", 11.85, 389.0]
["2026-10-02T15:18:34.023888+00:00", "trade", 11.85, 844.0]
["2026-10-02T15:18:34.025218+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:34.508442+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:34.713643+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:18:34.714377+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:18:34.763198+00:00", "trade", 11.845, 22.0]
["2026-10-02T15:18:34.908493+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:34.910552+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:34.921042+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:35.022027+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:35.022794+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:35.716087+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:35.716563+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:35.717049+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:35.917124+00:00", "trade", 11.8373, 10.0]
["2026-10-02T15:18:36.064120+00:00", "trade", 11.85, 30.0]
["2026-10-02T15:18:36.074083+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:36.074960+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:36.075180+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:36.080325+00:00", "trade", 11.845, 90.0]
["2026-10-02T15:18:36.081161+00:00", "trade", 11.845, 180.0]
["2026-10-02T15:18:36.261635+00:00", "trade", 11.8539, 1.0]
["2026-10-02T15:18:36.361686+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:36.362057+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:36.594475+00:00", "trade", 11.8897, 100.0]
["2026-10-02T15:18:37.273734+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:37.274165+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:37.274424+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:37.275056+00:00", "trade", 11.845, 53.0]
["2026-10-02T15:18:37.275102+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:37.559342+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:37.941788+00:00", "trade", 11.8374, 20.0]
["2026-10-02T15:18:38.127146+00:00", "trade", 11.8531, 1.0]
["2026-10-02T15:18:38.127157+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:38.128261+00:00", "trade", 11.845, 5.0]
["2026-10-02T15:18:38.192662+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:39.202999+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:39.203650+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:39.212060+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:39.212130+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:18:39.212316+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:40.057464+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:40.057845+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:40.347599+00:00", "trade", 11.845, 300.0]
["2026-10-02T15:18:40.355595+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:18:40.473292+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:40.473302+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:40.473385+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:18:40.620497+00:00", "trade", 11.845, 1200.0]
["2026-10-02T15:18:41.075352+00:00", "trade", 11.845, 249.0]
["2026-10-02T15:18:41.091918+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:41.912423+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:41.912498+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:41.912854+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:41.913962+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:18:43.117133+00:00", "trade", 11.845, 300.0]
["2026-10-02T15:18:43.213292+00:00", "trade", 11.845, 50.0]
["2026-10-02T15:18:43.213509+00:00", "trade", 11.845, 50.0]
["2026-10-02T15:18:43.989070+00:00", "trade", 11.8524, 183.0]
["2026-10-02T15:18:43.999697+00:00", "trade", 11.8524, 1.0]
["2026-10-02T15:18:44.031033+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:44.725445+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:45.637702+00:00", "trade", 11.8417, 1050.0]
["2026-10-02T15:18:45.638499+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:45.660875+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:45.663118+00:00", "trade", 11.842, 2600.0]
["2026-10-02T15:18:46.001085+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:46.403670+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:46.404416+00:00", "trade", 11.845, 18.0]
["2026-10-02T15:18:47.723724+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:47.723781+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:18:47.723989+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.020941+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.021072+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.021124+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:49.029146+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029177+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:18:49.029226+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029387+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029402+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029412+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029580+00:00", "trade", 11.84, 7.0]
["2026-10-02T15:18:49.029580+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:18:49.029582+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029583+00:00", "trade", 11.84, 5000.0]
["2026-10-02T15:18:49.029586+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:18:49.029586+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:18:49.029590+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:49.029593+00:00", "trade", 11.84, 99.0]
["2026-10-02T15:18:49.029595+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:49.029595+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:18:49.029598+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:49.029601+00:00", "trade", 11.84, 8.0]
["2026-10-02T15:18:49.029601+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:18:49.029625+00:00", "trade", 11.84, 96.0]
["2026-10-02T15:18:49.029632+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029637+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029642+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029643+00:00", "trade", 11.84, 253.0]
["2026-10-02T15:18:49.029652+00:00", "trade", 11.84, 95.0]
["2026-10-02T15:18:49.029652+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029657+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029658+00:00", "trade", 11.84, 197.0]
["2026-10-02T15:18:49.029661+00:00", "trade", 11.84, 299.0]
["2026-10-02T15:18:49.029672+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029749+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:49.029751+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:49.029751+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:49.029752+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029778+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029778+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029868+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029868+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029943+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029953+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.029973+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.030133+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.030148+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.030154+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:49.030154+00:00", "trade", 11.84, 121.0]
["2026-10-02T15:18:49.030178+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.030187+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:49.030191+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:49.030191+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:49.030191+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:18:49.030202+00:00", "trade", 11.84, 700.0]
["2026-10-02T15:18:49.030229+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.030239+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.030440+00:00", "trade", 11.84, 358.0]
["2026-10-02T15:18:49.030449+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.030479+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.030484+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.030529+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:49.030539+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:49.030702+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:18:49.030710+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:49.030735+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:49.030780+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:49.030790+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:49.030855+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.030855+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.030926+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.030926+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.030966+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:49.031015+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.031015+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.031096+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.031096+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.031256+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.031296+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.031296+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.031371+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.031657+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.032003+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.032128+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.032454+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.032614+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.032885+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.033471+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:18:49.040618+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.041455+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.042345+00:00", "trade", 11.84, 19.0]
["2026-10-02T15:18:49.042578+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.042578+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.050452+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.050497+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.088508+00:00", "trade", 11.8418, 99.0]
["2026-10-02T15:18:49.188526+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:49.189106+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.189146+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.189337+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.193266+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.197860+00:00", "trade", 11.84, 19.0]
["2026-10-02T15:18:49.198293+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.198855+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:18:49.198869+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.199230+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.294777+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.295218+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.295258+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.391833+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.521035+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.551202+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.715733+00:00", "trade", 11.8881, 100.0]
["2026-10-02T15:18:49.883937+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:49.884093+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.030701+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.048723+00:00", "trade", 11.8405, 126.0]
["2026-10-02T15:18:50.065749+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.066712+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.109082+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.141389+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.141674+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:50.141730+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.141735+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.141780+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.142241+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.142266+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.142692+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.157493+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.165271+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.301471+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:18:50.301504+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:18:50.301850+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:18:50.301991+00:00", "trade", 11.845, 4522.0]
["2026-10-02T15:18:50.302046+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.308249+00:00", "trade", 11.845, 4400.0]
["2026-10-02T15:18:50.310790+00:00", "trade", 11.85, 6178.0]
["2026-10-02T15:18:50.316374+00:00", "trade", 11.848, 5.0]
["2026-10-02T15:18:50.316494+00:00", "trade", 11.85, 4.0]
["2026-10-02T15:18:50.539661+00:00", "trade", 11.838, 5.0]
["2026-10-02T15:18:50.581395+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.723773+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.723827+00:00", "trade", 11.84, 99.0]
["2026-10-02T15:18:50.723879+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.724260+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.724766+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.724766+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.724806+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.725247+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.732785+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.778479+00:00", "trade", 11.8428, 99.0]
["2026-10-02T15:18:50.779827+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:50.850650+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:51.001285+00:00", "trade", 11.8511, 1.0]
["2026-10-02T15:18:51.002656+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:51.104889+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:51.139442+00:00", "trade", 11.8511, 2.0]
["2026-10-02T15:18:51.139887+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:51.140418+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:51.171456+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:51.171459+00:00", "trade", 11.84, 86.0]
["2026-10-02T15:18:51.171459+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:51.171486+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:51.171486+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:51.171490+00:00", "trade", 11.84, 253.0]
["2026-10-02T15:18:51.171490+00:00", "trade", 11.84, 95.0]
["2026-10-02T15:18:51.171495+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:18:51.171507+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:51.171507+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:51.171507+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:18:51.171513+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171583+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171583+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171608+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171658+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:51.171658+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171663+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171673+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171688+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171783+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171979+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171984+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171984+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171984+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171989+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171994+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.171999+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.172014+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.172054+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.172054+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.172064+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.172094+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:18:51.172149+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.172174+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.172269+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.172324+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.172369+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.172470+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.172565+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.172590+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.172665+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.172670+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.172831+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.173066+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.173698+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.174269+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.174309+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.176755+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.178710+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.183997+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.216164+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.272026+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.533135+00:00", "trade", 11.835, 265.0]
["2026-10-02T15:18:51.859838+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.860119+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.860856+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:51.861497+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:52.167501+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:18:52.294872+00:00", "trade", 11.8399, 5000.0]
["2026-10-02T15:18:52.295554+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:52.295995+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:52.296035+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:52.296757+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:52.309121+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:52.310665+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:52.417905+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:52.998785+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.086453+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.086869+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.124009+00:00", "trade", 11.8326, 308.0]
["2026-10-02T15:18:53.124375+00:00", "trade", 11.8326, 1.0]
["2026-10-02T15:18:53.145603+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:18:53.145633+00:00", "trade", 11.835, 700.0]
["2026-10-02T15:18:53.145837+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:18:53.146261+00:00", "trade", 11.835, 400.0]
["2026-10-02T15:18:53.146334+00:00", "trade", 11.835, 2700.0]
["2026-10-02T15:18:53.146340+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:18:53.146887+00:00", "trade", 11.835, 1450.0]
["2026-10-02T15:18:53.146902+00:00", "trade", 11.835, 550.0]
["2026-10-02T15:18:53.147383+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.147543+00:00", "trade", 11.835, 600.0]
["2026-10-02T15:18:53.147829+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.149344+00:00", "trade", 11.835, 500.0]
["2026-10-02T15:18:53.149981+00:00", "trade", 11.835, 750.0]
["2026-10-02T15:18:53.152826+00:00", "trade", 11.835, 275.0]
["2026-10-02T15:18:53.157529+00:00", "trade", 11.84, 700.0]
["2026-10-02T15:18:53.157550+00:00", "trade", 11.839, 700.0]
["2026-10-02T15:18:53.157598+00:00", "trade", 11.84, 389.0]
["2026-10-02T15:18:53.157824+00:00", "trade", 11.8399, 389.0]
["2026-10-02T15:18:53.157965+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:53.158003+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.158028+00:00", "trade", 11.84, 3.0]
["2026-10-02T15:18:53.158059+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.158064+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:18:53.158092+00:00", "trade", 11.84, 297.0]
["2026-10-02T15:18:53.158185+00:00", "trade", 11.8399, 100.0]
["2026-10-02T15:18:53.158200+00:00", "trade", 11.84, 600.0]
["2026-10-02T15:18:53.158212+00:00", "trade", 11.839, 600.0]
["2026-10-02T15:18:53.158221+00:00", "trade", 11.8399, 100.0]
["2026-10-02T15:18:53.158543+00:00", "trade", 11.8399, 300.0]
["2026-10-02T15:18:53.158597+00:00", "trade", 11.8399, 700.0]
["2026-10-02T15:18:53.158675+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.158755+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.158810+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:53.158816+00:00", "trade", 11.84, 261.0]
["2026-10-02T15:18:53.158828+00:00", "trade", 11.839, 400.0]
["2026-10-02T15:18:53.158901+00:00", "trade", 11.8399, 100.0]
["2026-10-02T15:18:53.158931+00:00", "trade", 11.8399, 3.0]
["2026-10-02T15:18:53.158961+00:00", "trade", 11.8399, 297.0]
["2026-10-02T15:18:53.159196+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.159261+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.159264+00:00", "trade", 11.8399, 600.0]
["2026-10-02T15:18:53.159507+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.159613+00:00", "trade", 11.8399, 261.0]
["2026-10-02T15:18:53.159667+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.159918+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.169059+00:00", "trade", 11.84, 700.0]
["2026-10-02T15:18:53.169128+00:00", "trade", 11.839, 700.0]
["2026-10-02T15:18:53.169224+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:18:53.169420+00:00", "trade", 11.8399, 700.0]
["2026-10-02T15:18:53.169552+00:00", "trade", 11.84, 389.0]
["2026-10-02T15:18:53.169696+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:18:53.169744+00:00", "trade", 11.839, 411.0]
["2026-10-02T15:18:53.169780+00:00", "trade", 11.8399, 300.0]
["2026-10-02T15:18:53.169837+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.169838+00:00", "trade", 11.84, 89.0]
["2026-10-02T15:18:53.169846+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:53.169882+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.170012+00:00", "trade", 11.839, 122.0]
["2026-10-02T15:18:53.170138+00:00", "trade", 11.8399, 100.0]
["2026-10-02T15:18:53.170168+00:00", "trade", 11.8399, 200.0]
["2026-10-02T15:18:53.170201+00:00", "trade", 11.8399, 389.0]
["2026-10-02T15:18:53.170318+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.170496+00:00", "trade", 11.8399, 500.0]
["2026-10-02T15:18:53.170520+00:00", "trade", 11.8399, 89.0]
["2026-10-02T15:18:53.170848+00:00", "trade", 11.8399, 189.0]
["2026-10-02T15:18:53.170905+00:00", "trade", 11.8399, 8800.0]
["2026-10-02T15:18:53.170917+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:18:53.171170+00:00", "trade", 11.84, 189.0]
["2026-10-02T15:18:53.180005+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:18:53.194764+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:18:53.196129+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.334673+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.552795+00:00", "trade", 11.8503, 1.0]
["2026-10-02T15:18:53.565848+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.594631+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:53.913684+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:54.171923+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:54.172605+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:54.173046+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:54.173286+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:54.639479+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:54.639955+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:54.686250+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:55.022910+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:55.023236+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:55.023266+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:55.023758+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:55.023883+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:55.023923+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:55.065968+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:55.066008+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:55.363473+00:00", "trade", 11.8354, 437.0]
["2026-10-02T15:18:55.364512+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:55.364873+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:55.365314+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:55.421212+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:55.783174+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:18:55.906191+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:18:55.907212+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:56.216387+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:56.465594+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:56.467920+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:56.557693+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:56.558595+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:56.573866+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:56.610674+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:56.611115+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:56.685393+00:00", "trade", 11.85, 186.0]
["2026-10-02T15:18:56.686740+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:56.725141+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:56.725166+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:18:56.725181+00:00", "trade", 11.835, 256.0]
["2026-10-02T15:18:56.725337+00:00", "trade", 11.83, 5.0]
["2026-10-02T15:18:56.725346+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725351+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725371+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725389+00:00", "trade", 11.83, 25.0]
["2026-10-02T15:18:56.725389+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:18:56.725391+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725391+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725392+00:00", "trade", 11.83, 160.0]
["2026-10-02T15:18:56.725395+00:00", "trade", 11.83, 95.0]
["2026-10-02T15:18:56.725406+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725412+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725427+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725467+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725467+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725497+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725512+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725584+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:18:56.725587+00:00", "trade", 11.83, 210.0]
["2026-10-02T15:18:56.725642+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725642+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725647+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725647+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725647+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725652+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725662+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725688+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:18:56.725702+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.725878+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.725898+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.725913+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.725913+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.725921+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:18:56.725927+00:00", "trade", 11.83, 119.0]
["2026-10-02T15:18:56.725954+00:00", "trade", 11.83, 490.0]
["2026-10-02T15:18:56.725954+00:00", "trade", 11.83, 560.0]
["2026-10-02T15:18:56.725981+00:00", "trade", 11.83, 15.0]
["2026-10-02T15:18:56.725987+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:18:56.725998+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.726050+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:18:56.726078+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.726095+00:00", "trade", 11.83, 246.0]
["2026-10-02T15:18:56.726108+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.726153+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.726153+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.726228+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.726228+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.726234+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.726528+00:00", "trade", 11.825, 9.0]
["2026-10-02T15:18:56.726688+00:00", "trade", 11.825, 35.0]
["2026-10-02T15:18:56.727316+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.727406+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.728035+00:00", "trade", 11.83, 23.0]
["2026-10-02T15:18:56.728318+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.728760+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.728823+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:18:56.732924+00:00", "trade", 11.825, 32.0]
["2026-10-02T15:18:56.779665+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.839483+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:56.846092+00:00", "trade", 11.8845, 100.0]
["2026-10-02T15:18:56.876004+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.083513+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.083974+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.084475+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.084986+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.095065+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.128189+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.128685+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.238551+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.670728+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.675946+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.678943+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.680657+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.693252+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.749470+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.749515+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.773187+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.774305+00:00", "trade", 11.8349, 1.0]
["2026-10-02T15:18:57.775723+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.791691+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.795881+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.796221+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.879329+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.899457+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.902730+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.948574+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.957986+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.957996+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.958046+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.958061+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:57.963835+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.014094+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.017713+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.044241+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.049734+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.104123+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.158775+00:00", "trade", 11.825, 114.0]
["2026-10-02T15:18:58.159314+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.533223+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.590715+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.610206+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.745738+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.747492+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.749933+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.750264+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.751201+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.754168+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.755185+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.756869+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.780115+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.846563+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:58.846583+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:59.690744+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:59.691360+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:18:59.998896+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:00.010552+00:00", "trade", 11.8459, 114.0]
["2026-10-02T15:19:00.021399+00:00", "trade", 11.8389, 10.0]
["2026-10-02T15:19:00.376313+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:00.377255+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:00.561047+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:00.571728+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:00.571788+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:00.572164+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:00.572630+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:00.594091+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:00.673915+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:00.816052+00:00", "trade", 11.846, 100.0]
["2026-10-02T15:19:00.918402+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:01.581272+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:01.581272+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:01.590820+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:01.597606+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:01.626685+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:01.939323+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:01.939383+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:01.940210+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:01.945282+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.006401+00:00", "trade", 11.8494, 20.0]
["2026-10-02T15:19:02.024631+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.024742+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:19:02.024746+00:00", "trade", 11.82, 58.0]
["2026-10-02T15:19:02.024746+00:00", "trade", 11.82, 85.0]
["2026-10-02T15:19:02.024751+00:00", "trade", 11.82, 85.0]
["2026-10-02T15:19:02.024751+00:00", "trade", 11.82, 250.0]
["2026-10-02T15:19:02.024754+00:00", "trade", 11.82, 3.0]
["2026-10-02T15:19:02.024754+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:19:02.024820+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:19:02.024859+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:19:02.024865+00:00", "trade", 11.82, 4.0]
["2026-10-02T15:19:02.024869+00:00", "trade", 11.82, 12.0]
["2026-10-02T15:19:02.024871+00:00", "trade", 11.82, 50.0]
["2026-10-02T15:19:02.024871+00:00", "trade", 11.82, 80.0]
["2026-10-02T15:19:02.024875+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:19:02.024875+00:00", "trade", 11.82, 25.0]
["2026-10-02T15:19:02.024895+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:19:02.024901+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:19:02.025130+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:19:02.025166+00:00", "trade", 11.82, 40.0]
["2026-10-02T15:19:02.025169+00:00", "trade", 11.82, 40.0]
["2026-10-02T15:19:02.025175+00:00", "trade", 11.82, 308.0]
["2026-10-02T15:19:02.025211+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:19:02.025211+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:19:02.025214+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:19:02.025235+00:00", "trade", 11.82, 119.0]
["2026-10-02T15:19:02.025241+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:19:02.025316+00:00", "trade", 11.825, 348.0]
["2026-10-02T15:19:02.025325+00:00", "trade", 11.825, 504.0]
["2026-10-02T15:19:02.025347+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.025397+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.025668+00:00", "trade", 11.82, 92.0]
["2026-10-02T15:19:02.025668+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.025674+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:19:02.025680+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:19:02.025683+00:00", "trade", 11.82, 8.0]
["2026-10-02T15:19:02.025693+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.025718+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.025854+00:00", "trade", 11.825, 500.0]
["2026-10-02T15:19:02.025879+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.025904+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.026154+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.026225+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.026281+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:19:02.026305+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:19:02.026350+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.026410+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.026462+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:19:02.027009+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:19:02.027147+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.027788+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.028624+00:00", "trade", 11.8419, 17.0]
["2026-10-02T15:19:02.031271+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.031296+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.031321+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.033492+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.035547+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.046077+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.046077+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.130365+00:00", "trade", 11.825, 274.0]
["2026-10-02T15:19:02.130367+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.130953+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.130993+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.131033+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.131986+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.137198+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.137619+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.137804+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:19:02.137889+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:19:02.138135+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.138376+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.138381+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.142315+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.145196+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:19:02.145748+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.146489+00:00", "trade", 11.82, 600.0]
["2026-10-02T15:19:02.200995+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.274840+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.450518+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.515582+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.542314+00:00", "trade", 11.8489, 1.0]
["2026-10-02T15:19:02.616703+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.616743+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.616798+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.726985+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.727025+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:02.881382+00:00", "trade", 11.8512, 1.0]
["2026-10-02T15:19:02.922449+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:03.050624+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:03.051571+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:03.051797+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:03.051992+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:03.053280+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:03.066051+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:03.694329+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:03.694329+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:03.694775+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:03.694810+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:03.748330+00:00", "trade", 11.8455, 100.0]
["2026-10-02T15:19:04.139111+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:04.139787+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:04.145391+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:04.151881+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:04.152558+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:04.165413+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:04.176971+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:04.196262+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:04.718793+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:04.719064+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:04.720583+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:04.721009+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:04.750033+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:05.021493+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:05.305939+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:05.306189+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:05.307097+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:05.308084+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:05.310244+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:05.386678+00:00", "trade", 11.8217, 1.0]
["2026-10-02T15:19:05.387733+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:05.597161+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:05.859395+00:00", "trade", 11.825, 300.0]
["2026-10-02T15:19:06.043448+00:00", "trade", 11.825, 53.0]
["2026-10-02T15:19:06.072202+00:00", "trade", 11.8488, 137.0]
["2026-10-02T15:19:06.365035+00:00", "trade", 11.8488, 1.0]
["2026-10-02T15:19:06.597135+00:00", "trade", 11.8345, 6.0]
["2026-10-02T15:19:06.970445+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:06.970876+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:06.971282+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:06.976589+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:06.977767+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:06.996907+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:07.086801+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:07.170149+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:07.271365+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:07.338203+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:07.338710+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:07.476492+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:07.481071+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:19:07.590087+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:07.604321+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:07.707561+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:07.783296+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:08.485019+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:08.486498+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:08.687766+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:08.688242+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:09.107604+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:19:09.209215+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:09.209731+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:09.260572+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:09.265233+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:09.379179+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:09.450203+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.348990+00:00", "trade", 11.8274, 500.0]
["2026-10-02T15:19:10.435530+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.435705+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.435810+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.435846+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.436011+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.436091+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.436091+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.436131+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.442256+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.442657+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.445413+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.445573+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.446015+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.543050+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.543050+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.547566+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.578179+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.581176+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.581657+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.588022+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.650135+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:10.650531+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:11.106529+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:11.300074+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:12.165616+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:12.165616+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:12.166814+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:12.169240+00:00", "trade", 11.8484, 1.0]
["2026-10-02T15:19:12.169495+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:12.333752+00:00", "trade", 11.82, 287.0]
["2026-10-02T15:19:12.333815+00:00", "trade", 11.82, 202.0]
["2026-10-02T15:19:12.333881+00:00", "trade", 11.82, 561.0]
["2026-10-02T15:19:12.334338+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:19:12.339619+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:19:12.796866+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:13.078445+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:19:13.078997+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:13.079388+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:13.099145+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:13.099796+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:13.835019+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.037289+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.579438+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.842518+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.844608+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.844809+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.846262+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.853394+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.853840+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.854923+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.855028+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.858566+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.858877+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.858907+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.860110+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.868159+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.869131+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.869557+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.888623+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.889099+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:14.898836+00:00", "trade", 11.8483, 1.0]
["2026-10-02T15:19:14.959559+00:00", "trade", 11.825, 33.0]
["2026-10-02T15:19:15.028119+00:00", "trade", 11.8472, 131.0]
["2026-10-02T15:19:15.067137+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:15.254472+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:15.457129+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:15.485452+00:00", "trade", 11.825, 5.0]
["2026-10-02T15:19:15.492137+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:15.592846+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:15.823966+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:15.824442+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:15.874796+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.305841+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.378153+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.384718+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.385264+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.385269+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.437403+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.522170+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.558757+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.559679+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.562080+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.562561+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.563002+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.656464+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.661416+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.661656+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.661676+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.661847+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.662142+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.662178+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.664493+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.664874+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.664999+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.665435+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.667059+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.667525+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.667525+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.790087+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.790107+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.790588+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.791109+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.791114+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:16.868598+00:00", "trade", 11.825, 9.0]
["2026-10-02T15:19:16.869828+00:00", "trade", 11.825, 40.0]
["2026-10-02T15:19:16.869861+00:00", "trade", 11.825, 8.0]
["2026-10-02T15:19:17.321610+00:00", "trade", 11.825, 15.0]
["2026-10-02T15:19:17.329891+00:00", "trade", 11.825, 8.0]
["2026-10-02T15:19:17.414443+00:00", "trade", 11.876, 1.0]
["2026-10-02T15:19:17.602342+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:19:18.140877+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:18.141353+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:18.143077+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:18.143558+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:18.409205+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:18.409205+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:18.428134+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:19:18.872992+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:18.873072+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:19.413171+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:19.413371+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:19.413807+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:19.413812+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:19.453030+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:19.453221+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:19.623623+00:00", "trade", 11.8218, 40.0]
["2026-10-02T15:19:19.839429+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:20.035810+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:20.142168+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:20.142564+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:20.143125+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:20.143607+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:20.179617+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:20.566216+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:20.566727+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:20.615759+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:20.666790+00:00", "trade", 11.8462, 1.0]
["2026-10-02T15:19:21.533851+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:21.533861+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:21.533865+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:21.534379+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:19:21.546134+00:00", "trade", 11.825, 300.0]
["2026-10-02T15:19:21.546761+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:21.549202+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:21.570633+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:21.582685+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:19:21.583473+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:21.586155+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:21.815109+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:21.873087+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:21.959798+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:22.043066+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:22.045787+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:22.045787+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:22.046520+00:00", "trade", 11.82, 80.0]
["2026-10-02T15:19:22.046583+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:19:22.046825+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:22.047346+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:22.048745+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:22.057716+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:22.080194+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:22.082745+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:22.174029+00:00", "trade", 11.82, 7.0]
["2026-10-02T15:19:22.174050+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:19:22.174050+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:19:22.174052+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:19:22.174053+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:19:22.174056+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:19:22.174056+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:19:22.174074+00:00", "trade", 11.82, 204.0]
["2026-10-02T15:19:22.174083+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:19:22.174083+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:19:22.174097+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174113+00:00", "trade", 11.82, 496.0]
["2026-10-02T15:19:22.174127+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174147+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174147+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174207+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174217+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174232+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174273+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174348+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:19:22.174383+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174393+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174396+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:19:22.174398+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174408+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174448+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174531+00:00", "trade", 11.82, 58.0]
["2026-10-02T15:19:22.174533+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174534+00:00", "trade", 11.82, 246.0]
["2026-10-02T15:19:22.174588+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174614+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174669+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174684+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174689+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174689+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174694+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174704+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174709+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174709+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174729+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:19:22.174739+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.174744+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.174759+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.174769+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.174934+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.174964+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.175000+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:19:22.175009+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.175155+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.175521+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.175591+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.175596+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.175731+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.176077+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.176473+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.177109+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.177145+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.177179+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.177305+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.177310+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.177385+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.177445+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.177505+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.177545+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.177696+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.177906+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.178377+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.179054+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.179761+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.180187+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.181936+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.188551+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.200314+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.221214+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.230503+00:00", "trade", 11.815, 389.0]
["2026-10-02T15:19:22.231035+00:00", "trade", 11.815, 389.0]
["2026-10-02T15:19:22.231411+00:00", "trade", 11.815, 253.0]
["2026-10-02T15:19:22.231474+00:00", "trade", 11.815, 389.0]
["2026-10-02T15:19:22.231513+00:00", "trade", 11.815, 389.0]
["2026-10-02T15:19:22.231874+00:00", "trade", 11.815, 222.0]
["2026-10-02T15:19:22.341398+00:00", "trade", 11.815, 19.0]
["2026-10-02T15:19:22.343319+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.343640+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.420347+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.420899+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.469469+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.474145+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.522981+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.523838+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.539445+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.694861+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:19:22.707831+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.719017+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:22.868121+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:23.198346+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:23.198878+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:23.202922+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:23.554994+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:23.695979+00:00", "trade", 11.815, 33.0]
["2026-10-02T15:19:23.697362+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:23.699948+00:00", "trade", 11.815, 330.0]
["2026-10-02T15:19:23.700745+00:00", "trade", 11.815, 249.0]
["2026-10-02T15:19:24.066775+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:24.113336+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:24.495740+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:24.527400+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:24.537033+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:24.628660+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:24.873066+00:00", "trade", 11.8458, 33.0]
["2026-10-02T15:19:24.873105+00:00", "trade", 11.8458, 44.0]
["2026-10-02T15:19:24.880664+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:24.929536+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:24.931009+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:25.037908+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:25.059529+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:25.146712+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:25.324544+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:25.980619+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:25.981110+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:25.981826+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:25.982027+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:25.982303+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:25.982503+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:25.986021+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:26.037424+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:26.038105+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:26.070011+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:26.242211+00:00", "trade", 11.8458, 100.0]
["2026-10-02T15:19:26.398231+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:26.468252+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:26.469230+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:26.469871+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:26.483875+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:26.496174+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:26.496194+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:26.610196+00:00", "trade", 11.815, 125.0]
["2026-10-02T15:19:26.863276+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:26.896265+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:27.030113+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:27.490830+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:19:27.491744+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:19:27.491798+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:19:27.492331+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:27.492832+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:27.493333+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:27.537834+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:27.537889+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:27.573003+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:27.656923+00:00", "trade", 11.8458, 1.0]
["2026-10-02T15:19:27.916789+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:19:27.917973+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:27.918013+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:28.349391+00:00", "trade", 11.815, 125.0]
["2026-10-02T15:19:28.464366+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:28.542312+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:28.731290+00:00", "trade", 11.815, 2.0]
["2026-10-02T15:19:29.041147+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.041161+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:19:29.042059+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.069104+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.090089+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.091036+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.091116+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.117003+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.117168+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.409994+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.410941+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.420023+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.442070+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.442506+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.988133+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.988198+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.988524+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:29.998919+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:30.245559+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:30.247188+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:30.247745+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:30.716133+00:00", "trade", 11.8376, 100.0]
["2026-10-02T15:19:30.720102+00:00", "trade", 11.8376, 100.0]
["2026-10-02T15:19:30.939338+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:19:31.552350+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.552475+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.634009+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.783980+00:00", "trade", 11.81, 5.0]
["2026-10-02T15:19:31.783991+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.783992+00:00", "trade", 11.81, 11.0]
["2026-10-02T15:19:31.783995+00:00", "trade", 11.81, 489.0]
["2026-10-02T15:19:31.783996+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784023+00:00", "trade", 11.81, 120.0]
["2026-10-02T15:19:31.784025+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:19:31.784026+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784026+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784026+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784028+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:19:31.784031+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784041+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784061+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:19:31.784061+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784064+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:19:31.784066+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784071+00:00", "trade", 11.81, 7.0]
["2026-10-02T15:19:31.784076+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784076+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784076+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784077+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:19:31.784077+00:00", "trade", 11.81, 293.0]
["2026-10-02T15:19:31.784079+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:19:31.784096+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784096+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784101+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784106+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784111+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784111+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784126+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784136+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784326+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784527+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:19:31.784567+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784572+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784602+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784608+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784608+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784608+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784612+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784612+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784612+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784617+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784617+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784620+00:00", "trade", 11.81, 7.0]
["2026-10-02T15:19:31.784632+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784632+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784643+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784647+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784647+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784652+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:19:31.784712+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.784727+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.784757+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.784843+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.784893+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.785259+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.785682+00:00", "trade", 11.805, 19.0]
["2026-10-02T15:19:31.792501+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.797498+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.797527+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:19:31.810073+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:19:31.889572+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.890263+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.901520+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.904924+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:19:31.905002+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:19:31.905811+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:19:31.905991+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.939496+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.958831+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.972146+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:19:31.972152+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:19:31.972152+00:00", "trade", 11.8, 5.0]
["2026-10-02T15:19:31.972155+00:00", "trade", 11.8, 15.0]
["2026-10-02T15:19:31.972159+00:00", "trade", 11.8, 800.0]
["2026-10-02T15:19:31.972163+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.972165+00:00", "trade", 11.8, 15.0]
["2026-10-02T15:19:31.972165+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:19:31.972165+00:00", "trade", 11.8, 50.0]
["2026-10-02T15:19:31.972165+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:19:31.972168+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:19:31.972170+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:19:31.972170+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:19:31.972170+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:19:31.972173+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:31.972173+00:00", "trade", 11.8, 3100.0]
["2026-10-02T15:19:31.972176+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:19:31.972176+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:19:31.972179+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:19:31.972179+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:19:31.972182+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:19:31.972182+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:19:31.972228+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:19:31.972238+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:19:31.972283+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:19:31.972333+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:19:31.972363+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:19:31.972413+00:00", "trade", 11.8, 700.0]
["2026-10-02T15:19:31.972413+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:19:31.972413+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:19:31.972428+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:19:31.972434+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:19:31.972434+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:19:31.972438+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:19:31.972441+00:00", "trade", 11.8, 42.0]
["2026-10-02T15:19:31.972441+00:00", "trade", 11.8, 25.0]
["2026-10-02T15:19:31.972447+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:19:31.972447+00:00", "trade", 11.8, 130.0]
["2026-10-02T15:19:31.972448+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:19:31.972453+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:19:31.972453+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:19:31.972462+00:00", "trade", 11.8, 209.0]
["2026-10-02T15:19:31.972484+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:19:31.972609+00:00", "trade", 11.8, 600.0]
["2026-10-02T15:19:31.972609+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:19:31.972616+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:19:31.972616+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:19:31.972619+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:19:31.972622+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:19:31.972622+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:19:31.972639+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:19:31.972639+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:19:31.972699+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:19:31.972750+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:31.972769+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.972774+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.972795+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.972799+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.972799+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.973010+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.973051+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:19:31.973070+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.973114+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:19:31.973276+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.973280+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.973280+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.973285+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.973290+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.973321+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.973331+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.973371+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.973386+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.973641+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.973651+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.973972+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.974012+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.974238+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.974238+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.976173+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:19:31.977026+00:00", "trade", 11.8, 14.0]
["2026-10-02T15:19:31.977155+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.977230+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.977606+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:31.977733+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:19:31.977904+00:00", "trade", 11.79, 80.0]
["2026-10-02T15:19:31.980461+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:19:32.030857+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.053997+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.072637+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.072682+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.080099+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.098939+00:00", "trade", 11.79, 1250.0]
["2026-10-02T15:19:32.113759+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.114847+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.121037+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.121773+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.148697+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.169181+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.188352+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.188763+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.302844+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.354742+00:00", "trade", 11.7918, 1.0]
["2026-10-02T15:19:32.543636+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:32.598051+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.192894+00:00", "trade", 11.8332, 1.0]
["2026-10-02T15:19:33.355952+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.356844+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.357059+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.357129+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.357129+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.357621+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.357741+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.388780+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.388785+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.397636+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.419723+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.674248+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.677532+00:00", "trade", 11.795, 501.0]
["2026-10-02T15:19:33.678503+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.710805+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:33.856236+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:34.249903+00:00", "trade", 11.8443, 137.0]
["2026-10-02T15:19:34.471716+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:19:34.582341+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:34.632295+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:34.735630+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:34.737109+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:34.946336+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:34.946777+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.013792+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.365658+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.366194+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.366650+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.366675+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.367156+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.496001+00:00", "trade", 11.8443, 1.0]
["2026-10-02T15:19:35.575301+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.676376+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.679846+00:00", "trade", 11.795, 423.0]
["2026-10-02T15:19:35.680656+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.681097+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.681338+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.692531+00:00", "trade", 11.795, 150.0]
["2026-10-02T15:19:35.693141+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.693141+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.693181+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.693422+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.693818+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.717509+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.717514+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.906787+00:00", "trade", 11.7983, 100.0]
["2026-10-02T15:19:35.906814+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.906838+00:00", "trade", 11.8, 7.0]
["2026-10-02T15:19:35.906909+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.906929+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.906959+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.907691+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.907891+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.907926+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.909164+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.912212+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.914632+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.918837+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.919775+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:35.927738+00:00", "trade", 11.8323, 10.0]
["2026-10-02T15:19:35.932460+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.168755+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:19:36.205426+00:00", "trade", 11.795, 150.0]
["2026-10-02T15:19:36.260374+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.401781+00:00", "trade", 11.795, 50.0]
["2026-10-02T15:19:36.402457+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.408085+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.409012+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.409453+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.409493+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.410200+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.413688+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.413814+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.460129+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.529133+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.529138+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.778761+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.778816+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.812422+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:19:36.813504+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.813544+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.860961+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:36.861397+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:37.225959+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:37.226395+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:37.368008+00:00", "trade", 11.795, 600.0]
["2026-10-02T15:19:37.369004+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:37.369485+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:37.455950+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:37.456432+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:37.622446+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:37.727391+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:37.735485+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:37.835969+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:37.997430+00:00", "trade", 11.8441, 7.0]
["2026-10-02T15:19:38.200530+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.200690+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.201036+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.201041+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.201116+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.201492+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.201527+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.456745+00:00", "trade", 11.8342, 947.0]
["2026-10-02T15:19:38.563228+00:00", "trade", 11.832, 20.0]
["2026-10-02T15:19:38.564494+00:00", "trade", 11.795, 8.0]
["2026-10-02T15:19:38.622834+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.623154+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.623380+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.623407+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:19:38.623557+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:19:38.623615+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.623691+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.623746+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.623771+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.624051+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.624508+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.628036+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.651376+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.651452+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.654814+00:00", "trade", 11.795, 1000.0]
["2026-10-02T15:19:38.655292+00:00", "trade", 11.795, 1011.0]
["2026-10-02T15:19:38.756922+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.760902+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.779114+00:00", "trade", 11.8731, 5.0]
["2026-10-02T15:19:38.951605+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.952542+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:38.953550+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.047403+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.047558+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.093637+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.100497+00:00", "trade", 11.8438, 1.0]
["2026-10-02T15:19:39.216792+00:00", "trade", 11.795, 700.0]
["2026-10-02T15:19:39.258419+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.258895+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.266251+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:19:39.272733+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.341321+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.341486+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.358873+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.364876+00:00", "trade", 11.795, 1050.0]
["2026-10-02T15:19:39.365433+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.365465+00:00", "trade", 11.795, 1050.0]
["2026-10-02T15:19:39.365473+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.365774+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.365799+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.366295+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.462948+00:00", "trade", 11.8451, 100.0]
["2026-10-02T15:19:39.464308+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:39.707089+00:00", "trade", 11.795, 25.0]
["2026-10-02T15:19:40.027948+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:40.083089+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:40.301575+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:19:40.301638+00:00", "trade", 11.795, 292.0]
["2026-10-02T15:19:40.536767+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:40.537624+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:40.672179+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:40.814021+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:40.814968+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:40.815500+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.080956+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.081452+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.082449+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.098577+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.099610+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.285688+00:00", "trade", 11.7982, 5.0]
["2026-10-02T15:19:41.359132+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.374603+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.444791+00:00", "trade", 11.795, 200.0]
["2026-10-02T15:19:41.445001+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.445246+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.445357+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.445432+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.445945+00:00", "trade", 11.795, 400.0]
["2026-10-02T15:19:41.446810+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.464833+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.515133+00:00", "trade", 11.795, 200.0]
["2026-10-02T15:19:41.802854+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:19:41.802879+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:19:41.803448+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.803473+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.803513+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.803869+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.809607+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.932209+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:41.932214+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:42.139677+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:42.284566+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:42.631766+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:42.632753+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:42.704755+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:42.748367+00:00", "trade", 11.795, 25.0]
["2026-10-02T15:19:42.749396+00:00", "trade", 11.795, 43.0]
["2026-10-02T15:19:42.808752+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:43.383994+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:43.386921+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:43.410808+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:43.515120+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:43.951573+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.041451+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.041567+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.041622+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.220983+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.240975+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.241326+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.241334+00:00", "trade", 11.795, 19.0]
["2026-10-02T15:19:44.241802+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.242168+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.242204+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.242239+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.249526+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.249581+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.249592+00:00", "trade", 11.795, 200.0]
["2026-10-02T15:19:44.250232+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.250653+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.251636+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.257284+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.271180+00:00", "trade", 11.795, 50.0]
["2026-10-02T15:19:44.285578+00:00", "trade", 11.795, 36.0]
["2026-10-02T15:19:44.289912+00:00", "trade", 11.795, 35.0]
["2026-10-02T15:19:44.293544+00:00", "trade", 11.795, 50.0]
["2026-10-02T15:19:44.318971+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.319026+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.319343+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.319983+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.386465+00:00", "trade", 11.8432, 48.0]
["2026-10-02T15:19:44.471218+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.582888+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.583234+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.583289+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.613165+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.613786+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.615465+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.702679+00:00", "trade", 11.8432, 100.0]
["2026-10-02T15:19:44.704021+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.742355+00:00", "trade", 11.7924, 150.0]
["2026-10-02T15:19:44.742948+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:44.951700+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:45.067029+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:45.078341+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:45.078371+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:45.106718+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:45.106753+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:45.113684+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:45.155880+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:45.167734+00:00", "trade", 11.79, 3.0]
["2026-10-02T15:19:45.167737+00:00", "trade", 11.79, 134.0]
["2026-10-02T15:19:45.167740+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:19:45.167743+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:19:45.167815+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:19:45.167821+00:00", "trade", 11.79, 20.0]
["2026-10-02T15:19:45.167824+00:00", "trade", 11.79, 125.0]
["2026-10-02T15:19:45.167888+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:45.167918+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:45.168089+00:00", "trade", 11.79, 63.0]
["2026-10-02T15:19:45.168119+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:45.168119+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:45.168124+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:45.168128+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:19:45.168131+00:00", "trade", 11.79, 16.0]
["2026-10-02T15:19:45.168134+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:19:45.168140+00:00", "trade", 11.79, 25.0]
["2026-10-02T15:19:45.168146+00:00", "trade", 11.79, 10.0]
["2026-10-02T15:19:45.168158+00:00", "trade", 11.79, 202.0]
["2026-10-02T15:19:45.168244+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:19:45.168284+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:19:45.168450+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:19:45.168530+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.168540+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.168555+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.168645+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.168670+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.168700+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.168705+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.168723+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:19:45.168770+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.168819+00:00", "trade", 11.78, 2.0]
["2026-10-02T15:19:45.169006+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.169046+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.169547+00:00", "trade", 11.78, 22.0]
["2026-10-02T15:19:45.169973+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.170194+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.180851+00:00", "trade", 11.79, 10.0]
["2026-10-02T15:19:45.268397+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.268417+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.369508+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:45.378583+00:00", "trade", 11.8019, 2.0]
["2026-10-02T15:19:45.492506+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:19:45.720697+00:00", "trade", 11.8311, 20.0]
["2026-10-02T15:19:46.141061+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:46.754900+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:46.862132+00:00", "trade", 11.8431, 5.0]
["2026-10-02T15:19:46.979769+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:46.980772+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:46.981208+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:47.080163+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:47.835648+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:48.203503+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:48.224381+00:00", "trade", 11.785, 20.0]
["2026-10-02T15:19:48.569934+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:48.570570+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:48.570645+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:48.570951+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:48.785476+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:49.182542+00:00", "trade", 11.8431, 1.0]
["2026-10-02T15:19:49.904711+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:49.904751+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:49.921355+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:49.921549+00:00", "trade", 11.8431, 1.0]
["2026-10-02T15:19:49.922307+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:50.008227+00:00", "trade", 11.785, 12.0]
["2026-10-02T15:19:50.011288+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:19:50.036098+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:50.036764+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:50.055986+00:00", "trade", 11.79, 20.0]
["2026-10-02T15:19:50.056206+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:50.057208+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:50.343744+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:50.345027+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:50.345037+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:19:50.346516+00:00", "trade", 11.785, 225.0]
["2026-10-02T15:19:50.347082+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:50.367104+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:50.376893+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:50.575695+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.001823+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.058503+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.059896+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:19:51.059955+00:00", "trade", 11.785, 293.0]
["2026-10-02T15:19:51.060001+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.070837+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.133195+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.133245+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.133459+00:00", "trade", 11.7801, 25.0]
["2026-10-02T15:19:51.133465+00:00", "trade", 11.78, 25.0]
["2026-10-02T15:19:51.134006+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:19:51.134505+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:19:51.134716+00:00", "trade", 11.785, 22.0]
["2026-10-02T15:19:51.134839+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.141301+00:00", "trade", 11.785, 442.0]
["2026-10-02T15:19:51.141581+00:00", "trade", 11.785, 367.0]
["2026-10-02T15:19:51.142122+00:00", "trade", 11.785, 14712.0]
["2026-10-02T15:19:51.142202+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.156590+00:00", "trade", 11.785, 20.0]
["2026-10-02T15:19:51.168905+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.169406+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.209111+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.209156+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.221766+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.388056+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.389472+00:00", "trade", 11.785, 1000.0]
["2026-10-02T15:19:51.389975+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.394756+00:00", "trade", 11.785, 1000.0]
["2026-10-02T15:19:51.398821+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.449510+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:19:51.451203+00:00", "trade", 11.785, 11.0]
["2026-10-02T15:19:51.465234+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.478546+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.482360+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.563393+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:51.588101+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.002662+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.003564+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.003644+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.239800+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.240221+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.240236+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.261326+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.299194+00:00", "trade", 11.8704, 100.0]
["2026-10-02T15:19:52.426920+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.444036+00:00", "trade", 11.7801, 10.0]
["2026-10-02T15:19:52.470082+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.470148+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.743252+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.801851+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.802367+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.811875+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.812451+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.812546+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.898731+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.898811+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.899242+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.964664+00:00", "trade", 11.79, 1000.0]
["2026-10-02T15:19:52.964733+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:52.965755+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:53.024410+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:53.119240+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:53.150083+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:53.250304+00:00", "trade", 11.8409, 130.0]
["2026-10-02T15:19:53.251650+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:53.378243+00:00", "trade", 11.785, 25.0]
["2026-10-02T15:19:53.416341+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:53.416351+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:53.424511+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:53.424846+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:54.282813+00:00", "trade", 11.785, 200.0]
["2026-10-02T15:19:54.493461+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:54.493551+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:19:54.494173+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:54.494438+00:00", "trade", 11.785, 8.0]
["2026-10-02T15:19:54.808715+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:54.853807+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:55.847137+00:00", "trade", 11.785, 622.0]
["2026-10-02T15:19:55.854499+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:19:55.859047+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:55.859124+00:00", "trade", 11.785, 78.0]
["2026-10-02T15:19:55.859698+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:55.907953+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:56.293783+00:00", "trade", 11.785, 1.0]
["2026-10-02T15:19:56.471090+00:00", "trade", 11.8254, 3.0]
["2026-10-02T15:19:56.604773+00:00", "trade", 11.78, 25.0]
["2026-10-02T15:19:56.743699+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:56.918923+00:00", "trade", 11.8254, 399.0]
["2026-10-02T15:19:56.919417+00:00", "trade", 11.8254, 32.0]
["2026-10-02T15:19:56.920030+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:19:57.539589+00:00", "trade", 11.7991, 1.0]
["2026-10-02T15:19:58.263638+00:00", "trade", 11.8283, 30.0]
["2026-10-02T15:19:58.270964+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:58.278391+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:19:58.278461+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:58.486471+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:58.486666+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:58.656970+00:00", "trade", 11.8405, 1.0]
["2026-10-02T15:19:58.658068+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:19:59.301004+00:00", "trade", 11.79, 50.0]
["2026-10-02T15:19:59.301072+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:59.301433+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:59.888403+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:59.894482+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:59.923135+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:59.959973+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:19:59.996425+00:00", "trade", 11.8451, 300.0]
["2026-10-02T15:19:59.998930+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:00.002440+00:00", "trade", 11.8552, 100.0]
["2026-10-02T15:20:00.032376+00:00", "trade", 11.7989, 10.0]
["2026-10-02T15:20:00.060983+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:00.086068+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:00.276064+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:00.279828+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:00.322284+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:00.531912+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:00.531923+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:00.560160+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:20:00.561812+00:00", "trade", 11.785, 411.0]
["2026-10-02T15:20:00.622743+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:00.659124+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:00.668281+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:00.673193+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:00.735212+00:00", "trade", 11.8416, 27.0]
["2026-10-02T15:20:00.862111+00:00", "trade", 11.785, 200.0]
["2026-10-02T15:20:01.237096+00:00", "trade", 11.8251, 200.0]
["2026-10-02T15:20:01.240401+00:00", "trade", 11.8251, 100.0]
["2026-10-02T15:20:01.242012+00:00", "trade", 11.8251, 100.0]
["2026-10-02T15:20:01.659382+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:02.409170+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:02.409697+00:00", "trade", 11.785, 60.0]
["2026-10-02T15:20:02.410181+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:02.540907+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:02.624219+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:02.624287+00:00", "trade", 11.7882, 100.0]
["2026-10-02T15:20:02.626079+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:02.691184+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:02.914744+00:00", "trade", 11.8417, 2.0]
["2026-10-02T15:20:03.236936+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:03.253926+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:03.262331+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:03.304662+00:00", "trade", 11.8402, 148.0]
["2026-10-02T15:20:03.437855+00:00", "trade", 11.785, 200.0]
["2026-10-02T15:20:03.567792+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:03.703449+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:03.704402+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:03.737039+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:03.980999+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.129397+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.167632+00:00", "trade", 11.8399, 1.0]
["2026-10-02T15:20:04.168706+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:04.341110+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.341160+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.341210+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.472885+00:00", "trade", 11.785, 556.0]
["2026-10-02T15:20:04.472948+00:00", "trade", 11.785, 44.0]
["2026-10-02T15:20:04.540323+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.540564+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.553976+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.554196+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.562782+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.564495+00:00", "trade", 11.78, 80.0]
["2026-10-02T15:20:04.564573+00:00", "trade", 11.78, 10.0]
["2026-10-02T15:20:04.564624+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:04.566019+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.566080+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.566135+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.566145+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.568465+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.584348+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.587210+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.587280+00:00", "trade", 11.781, 250.0]
["2026-10-02T15:20:04.587289+00:00", "trade", 11.781, 250.0]
["2026-10-02T15:20:04.589184+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.589245+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.666719+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.667285+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.667661+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:20:04.667670+00:00", "trade", 11.78, 50.0]
["2026-10-02T15:20:04.667676+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:20:04.667676+00:00", "trade", 11.78, 36.0]
["2026-10-02T15:20:04.667679+00:00", "trade", 11.78, 30.0]
["2026-10-02T15:20:04.667701+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.667703+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:04.667706+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:04.667710+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:04.667710+00:00", "trade", 11.78, 20.0]
["2026-10-02T15:20:04.667711+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:04.667712+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:20:04.667716+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:20:04.667718+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:20:04.667718+00:00", "trade", 11.78, 35.0]
["2026-10-02T15:20:04.667718+00:00", "trade", 11.78, 3.0]
["2026-10-02T15:20:04.667722+00:00", "trade", 11.78, 2.0]
["2026-10-02T15:20:04.667722+00:00", "trade", 11.78, 2.0]
["2026-10-02T15:20:04.667724+00:00", "trade", 11.78, 27.0]
["2026-10-02T15:20:04.667727+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:20:04.667736+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:20:04.667736+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:20:04.667741+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:20:04.667741+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:20:04.667746+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:20:04.667751+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:20:04.667751+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:20:04.667757+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:20:04.667762+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:20:04.667766+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:04.667782+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:04.667786+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:20:04.667829+00:00", "trade", 11.78, 389.0]
["2026-10-02T15:20:04.667832+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:04.667832+00:00", "trade", 11.78, 1384.0]
["2026-10-02T15:20:04.667842+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.667842+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.667842+00:00", "quote", 11.77, 11.79]
["2026-10-02T15:20:04.667851+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.667851+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.667857+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.667861+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.667876+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.667881+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.667881+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.667947+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.667947+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.667992+00:00", "trade", 11.78, 80.0]
["2026-10-02T15:20:04.668072+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:04.668077+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:04.668087+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.668145+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:20:04.668202+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.668293+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.668293+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.668293+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.668298+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.668328+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.668333+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.668378+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.668548+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.668626+00:00", "trade", 11.78, 6.0]
["2026-10-02T15:20:04.668688+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.668799+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.668822+00:00", "trade", 11.78, 79.0]
["2026-10-02T15:20:04.668869+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.668894+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.669029+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.669119+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.669490+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.669596+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.669871+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.670337+00:00", "trade", 11.78, 50.0]
["2026-10-02T15:20:04.670337+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.670337+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.670367+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.672116+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.672558+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.672558+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.672748+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.673229+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.678598+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:20:04.693456+00:00", "trade", 11.78, 8.0]
["2026-10-02T15:20:04.702439+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.713321+00:00", "trade", 11.78, 2.0]
["2026-10-02T15:20:04.760988+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.772590+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.773041+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:04.773272+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:20:04.773563+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.025737+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.034247+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.045890+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.046526+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.089539+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.099902+00:00", "trade", 11.8677, 100.0]
["2026-10-02T15:20:05.170205+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.185416+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.206617+00:00", "trade", 11.775, 311.0]
["2026-10-02T15:20:05.354864+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.356077+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.362212+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.363324+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.377227+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.388751+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:20:05.394341+00:00", "trade", 11.8314, 20.0]
["2026-10-02T15:20:05.399216+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.399240+00:00", "trade", 11.77, 52.0]
["2026-10-02T15:20:05.399243+00:00", "trade", 11.77, 246.0]
["2026-10-02T15:20:05.399243+00:00", "trade", 11.77, 30.0]
["2026-10-02T15:20:05.399249+00:00", "trade", 11.77, 1000.0]
["2026-10-02T15:20:05.399249+00:00", "trade", 11.77, 150.0]
["2026-10-02T15:20:05.399249+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:20:05.399255+00:00", "trade", 11.77, 1400.0]
["2026-10-02T15:20:05.399261+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:20:05.399264+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.399264+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:20:05.399267+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.399270+00:00", "trade", 11.77, 150.0]
["2026-10-02T15:20:05.399270+00:00", "trade", 11.77, 25.0]
["2026-10-02T15:20:05.399273+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.399273+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:20:05.399297+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.399300+00:00", "trade", 11.77, 3.0]
["2026-10-02T15:20:05.399303+00:00", "trade", 11.77, 250.0]
["2026-10-02T15:20:05.399306+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.399306+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.399309+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.399312+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.399312+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.399315+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.399318+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.399318+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:20:05.399324+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.399360+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399365+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399365+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399370+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399370+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399375+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399400+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399410+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399426+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.399480+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399480+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399480+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399483+00:00", "trade", 11.77, 800.0]
["2026-10-02T15:20:05.399486+00:00", "trade", 11.77, 20.0]
["2026-10-02T15:20:05.399486+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:20:05.399502+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:20:05.399535+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399535+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399535+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399546+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399551+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399556+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399556+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399560+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399565+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399565+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399565+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399590+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399595+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399761+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:05.399796+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:20:05.399841+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:20:05.399871+00:00", "trade", 11.77, 150.0]
["2026-10-02T15:20:05.399891+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.399891+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.399931+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.399966+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.399966+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.399976+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.399981+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400046+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400052+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400067+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400217+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400322+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400372+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400382+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400402+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400415+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:20:05.400424+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:05.400452+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400513+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400513+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400563+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400588+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400663+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.400743+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.401385+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.401460+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.402146+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.402797+00:00", "trade", 11.76, 5.0]
["2026-10-02T15:20:05.408312+00:00", "trade", 11.76, 9995.0]
["2026-10-02T15:20:05.471351+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.471376+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.482462+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.668911+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.710615+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.710843+00:00", "trade", 11.76, 20.0]
["2026-10-02T15:20:05.711123+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:20:05.711171+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:20:05.711416+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.711873+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.824175+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.826615+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.941679+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.942140+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.983844+00:00", "trade", 11.765, 53.0]
["2026-10-02T15:20:05.984400+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.984861+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.985343+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.985809+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:05.997065+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:06.000509+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:06.600510+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:06.601016+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.249186+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.284490+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.303193+00:00", "trade", 11.8657, 100.0]
["2026-10-02T15:20:07.647662+00:00", "trade", 11.765, 409.0]
["2026-10-02T15:20:07.647722+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:07.647969+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.648004+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.648315+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.648450+00:00", "trade", 11.765, 190.0]
["2026-10-02T15:20:07.648766+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.649247+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.649528+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.650194+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.652169+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.664588+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.665566+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.666052+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.846549+00:00", "trade", 11.765, 12.0]
["2026-10-02T15:20:07.863842+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.924937+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.926377+00:00", "trade", 11.76, 150.0]
["2026-10-02T15:20:07.927378+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.927413+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.931578+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.954202+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:07.954788+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:08.036474+00:00", "trade", 11.7601, 500.0]
["2026-10-02T15:20:08.443229+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:08.443750+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:08.444066+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:08.521771+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:08.712075+00:00", "trade", 11.765, 5.0]
["2026-10-02T15:20:08.712225+00:00", "trade", 11.765, 48.0]
["2026-10-02T15:20:08.779578+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:08.860516+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:09.329650+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:09.351242+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:09.933879+00:00", "trade", 11.765, 25.0]
["2026-10-02T15:20:10.179635+00:00", "trade", 11.8355, 1.0]
["2026-10-02T15:20:11.329563+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:11.329884+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:11.330115+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:11.330285+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:11.330320+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:11.330681+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:11.330766+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:11.330766+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:11.333483+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:11.368295+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:11.436075+00:00", "trade", 11.7868, 3.0]
["2026-10-02T15:20:11.457741+00:00", "trade", 11.8181, 396.0]
["2026-10-02T15:20:11.717350+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:11.858731+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:11.985312+00:00", "trade", 11.8467, 400.0]
["2026-10-02T15:20:12.226804+00:00", "trade", 11.7765, 1.0]
["2026-10-02T15:20:12.378229+00:00", "trade", 11.765, 1.0]
["2026-10-02T15:20:12.576502+00:00", "trade", 11.765, 200.0]
["2026-10-02T15:20:12.577263+00:00", "trade", 11.765, 2.0]
["2026-10-02T15:20:12.581033+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:12.581033+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:12.581121+00:00", "trade", 11.765, 389.0]
["2026-10-02T15:20:12.581123+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:12.581409+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:12.581587+00:00", "trade", 11.765, 389.0]
["2026-10-02T15:20:12.581599+00:00", "trade", 11.765, 389.0]
["2026-10-02T15:20:12.581807+00:00", "trade", 11.765, 150.0]
["2026-10-02T15:20:12.581921+00:00", "trade", 11.765, 483.0]
["2026-10-02T15:20:12.581921+00:00", "trade", 11.765, 567.0]
["2026-10-02T15:20:12.582038+00:00", "trade", 11.765, 389.0]
["2026-10-02T15:20:12.582090+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:12.582378+00:00", "trade", 11.765, 180.0]
["2026-10-02T15:20:12.582399+00:00", "trade", 11.765, 1050.0]
["2026-10-02T15:20:12.582491+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:12.582640+00:00", "trade", 11.765, 344.0]
["2026-10-02T15:20:12.586691+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:12.587653+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:12.607210+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:12.724158+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:12.792761+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:12.793197+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:12.976913+00:00", "trade", 11.8346, 140.0]
["2026-10-02T15:20:13.020096+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:13.053324+00:00", "trade", 11.7699, 25.0]
["2026-10-02T15:20:13.834281+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:13.835339+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:13.963709+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.044721+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.044987+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.045012+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.045037+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.045087+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.045107+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.045122+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.045724+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.045729+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.045894+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.046004+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.046069+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.046089+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.050966+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.062253+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.189270+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.189295+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.189300+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.254961+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.255016+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.255873+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.362677+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.391721+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.620500+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.690219+00:00", "trade", 11.765, 519.0]
["2026-10-02T15:20:14.703222+00:00", "trade", 11.8341, 100.0]
["2026-10-02T15:20:14.795726+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.796608+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.811373+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.811410+00:00", "trade", 11.77, 10110.0]
["2026-10-02T15:20:14.811440+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:20:14.824434+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.908415+00:00", "trade", 11.765, 1000.0]
["2026-10-02T15:20:14.909543+00:00", "trade", 11.765, 1000.0]
["2026-10-02T15:20:14.909607+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.909612+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.909677+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.910664+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.910770+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.910795+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.911060+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913419+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:14.913422+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:14.913530+00:00", "trade", 11.77, 150.0]
["2026-10-02T15:20:14.913533+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.913533+00:00", "trade", 11.77, 230.0]
["2026-10-02T15:20:14.913560+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:20:14.913563+00:00", "trade", 11.77, 150.0]
["2026-10-02T15:20:14.913563+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:20:14.913570+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.913570+00:00", "trade", 11.77, 3.0]
["2026-10-02T15:20:14.913572+00:00", "trade", 11.77, 900.0]
["2026-10-02T15:20:14.913572+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.913575+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:20:14.913578+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:20:14.913578+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.913578+00:00", "trade", 11.77, 500.0]
["2026-10-02T15:20:14.913620+00:00", "trade", 11.77, 424.0]
["2026-10-02T15:20:14.913641+00:00", "trade", 11.765, 1.0]
["2026-10-02T15:20:14.913662+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:20:14.913671+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913681+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913681+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913692+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:20:14.913695+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.913762+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913767+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913774+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:20:14.913777+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913812+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913812+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913825+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:20:14.913827+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913876+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.913876+00:00", "trade", 11.77, 380.0]
["2026-10-02T15:20:14.913897+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913900+00:00", "trade", 11.77, 72.0]
["2026-10-02T15:20:14.913902+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913902+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913902+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913906+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:20:14.913909+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:14.913918+00:00", "trade", 11.77, 24.0]
["2026-10-02T15:20:14.913927+00:00", "trade", 11.77, 8.0]
["2026-10-02T15:20:14.913937+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913960+00:00", "trade", 11.77, 2.0]
["2026-10-02T15:20:14.913963+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.913991+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:20:14.913991+00:00", "trade", 11.77, 500.0]
["2026-10-02T15:20:14.913992+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.913994+00:00", "trade", 11.77, 500.0]
["2026-10-02T15:20:14.913997+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:20:14.914008+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:20:14.914012+00:00", "trade", 11.77, 83.0]
["2026-10-02T15:20:14.914014+00:00", "trade", 11.77, 28.0]
["2026-10-02T15:20:14.914023+00:00", "trade", 11.77, 434.0]
["2026-10-02T15:20:14.914029+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.914029+00:00", "trade", 11.77, 500.0]
["2026-10-02T15:20:14.914036+00:00", "trade", 11.77, 842.0]
["2026-10-02T15:20:14.914037+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914039+00:00", "trade", 11.77, 221.0]
["2026-10-02T15:20:14.914042+00:00", "trade", 11.77, 20.0]
["2026-10-02T15:20:14.914042+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914045+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.914047+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:20:14.914048+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914048+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914048+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914050+00:00", "trade", 11.77, 2110.0]
["2026-10-02T15:20:14.914050+00:00", "trade", 11.77, 93.0]
["2026-10-02T15:20:14.914052+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914053+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:20:14.914057+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914059+00:00", "trade", 11.77, 1797.0]
["2026-10-02T15:20:14.914062+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:20:14.914066+00:00", "trade", 11.77, 78.0]
["2026-10-02T15:20:14.914066+00:00", "trade", 11.77, 700.0]
["2026-10-02T15:20:14.914077+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914077+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914077+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914080+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.914082+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914082+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914086+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.914087+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914087+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914087+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914092+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914098+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914101+00:00", "trade", 11.77, 82.0]
["2026-10-02T15:20:14.914102+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914102+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914113+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914114+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:20:14.914117+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914123+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914128+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914133+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914138+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914138+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914138+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914152+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.914153+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914158+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914158+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914173+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:14.914219+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.914219+00:00", "trade", 11.77, 223.0]
["2026-10-02T15:20:14.914234+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:20:14.914274+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:20:14.914315+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:20:14.914338+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:20:14.914358+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:20:14.914372+00:00", "trade", 11.77, 73.0]
["2026-10-02T15:20:14.914400+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.914403+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:20:14.914435+00:00", "trade", 11.77, 19.0]
["2026-10-02T15:20:14.914438+00:00", "trade", 11.77, 150.0]
["2026-10-02T15:20:14.914448+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.914488+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.914504+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:20:14.914504+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.914508+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.914643+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.914664+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.914676+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.914679+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.914729+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:20:14.914733+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.914736+00:00", "trade", 11.77, 700.0]
["2026-10-02T15:20:14.914754+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.914757+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.915165+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.915250+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.915290+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.915325+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.915365+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.915436+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.915806+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.916477+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.916549+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:20:14.916552+00:00", "trade", 11.775, 411.0]
["2026-10-02T15:20:14.916672+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:14.919511+00:00", "trade", 11.77, 90.0]
["2026-10-02T15:20:14.919871+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.919891+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.921269+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.922187+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.922984+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.923209+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:14.926638+00:00", "trade", 11.775, 90.0]
["2026-10-02T15:20:14.927709+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:20:14.927712+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:20:14.927716+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:14.927716+00:00", "trade", 11.78, 1000.0]
["2026-10-02T15:20:14.927721+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:14.927721+00:00", "trade", 11.78, 7.0]
["2026-10-02T15:20:14.927733+00:00", "trade", 11.78, 60.0]
["2026-10-02T15:20:14.927733+00:00", "trade", 11.78, 93.0]
["2026-10-02T15:20:14.927739+00:00", "trade", 11.78, 1207.0]
["2026-10-02T15:20:14.927754+00:00", "trade", 11.78, 469.0]
["2026-10-02T15:20:14.927763+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:20:14.927767+00:00", "trade", 11.78, 31.0]
["2026-10-02T15:20:14.927770+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:20:14.927775+00:00", "trade", 11.78, 34.0]
["2026-10-02T15:20:14.927799+00:00", "trade", 11.78, 66.0]
["2026-10-02T15:20:14.927811+00:00", "trade", 11.78, 10.0]
["2026-10-02T15:20:14.927830+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:14.927830+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:14.927830+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:14.927910+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:14.927910+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:14.927911+00:00", "trade", 11.78, 400.0]
["2026-10-02T15:20:14.927916+00:00", "trade", 11.78, 1100.0]
["2026-10-02T15:20:14.927916+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:20:14.927919+00:00", "trade", 11.78, 323.0]
["2026-10-02T15:20:14.927920+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:14.927920+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:14.927926+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:14.927926+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:14.927930+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:14.927975+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:14.927980+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:14.927980+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:14.928031+00:00", "trade", 11.78, 210.0]
["2026-10-02T15:20:14.928051+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.928106+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.928381+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.928502+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.928517+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.928527+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.928532+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.928572+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.928622+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.928687+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.928727+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.928812+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.928818+00:00", "trade", 11.78, 26.0]
["2026-10-02T15:20:14.928882+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:14.928915+00:00", "trade", 11.78, 174.0]
["2026-10-02T15:20:14.932436+00:00", "trade", 11.77, 59.0]
["2026-10-02T15:20:14.932451+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.933574+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.935934+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.950563+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:20:14.950632+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:20:14.950680+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:20:14.951089+00:00", "trade", 11.785, 1000.0]
["2026-10-02T15:20:14.951436+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.953660+00:00", "trade", 11.7827, 311.0]
["2026-10-02T15:20:14.965830+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:20:14.966107+00:00", "trade", 11.785, 1000.0]
["2026-10-02T15:20:14.966248+00:00", "trade", 11.785, 1000.0]
["2026-10-02T15:20:14.972175+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.972426+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.972466+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.972707+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.972707+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.972787+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.973108+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.973303+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.973308+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.973534+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.973985+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.974426+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:14.979624+00:00", "trade", 11.785, 1000.0]
["2026-10-02T15:20:14.980262+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:20:15.030845+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:15.030885+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:15.207139+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:16.068516+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:16.076956+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:16.414385+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:16.490024+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:16.490114+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:16.491236+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:20:16.491239+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:20:16.491243+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:20:16.491243+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:20:16.491248+00:00", "trade", 11.79, 600.0]
["2026-10-02T15:20:16.491248+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:20:16.491248+00:00", "trade", 11.79, 600.0]
["2026-10-02T15:20:16.491254+00:00", "trade", 11.79, 10.0]
["2026-10-02T15:20:16.491256+00:00", "trade", 11.79, 1000.0]
["2026-10-02T15:20:16.491261+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:16.491263+00:00", "trade", 11.79, 14.0]
["2026-10-02T15:20:16.491263+00:00", "trade", 11.79, 900.0]
["2026-10-02T15:20:16.491266+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:20:16.491269+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:20:16.491269+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:20:16.491272+00:00", "trade", 11.79, 9.0]
["2026-10-02T15:20:16.491299+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:20:16.491311+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:20:16.491311+00:00", "trade", 11.79, 4.0]
["2026-10-02T15:20:16.491318+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:20:16.491318+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:20:16.491320+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:20:16.491338+00:00", "trade", 11.79, 60.0]
["2026-10-02T15:20:16.491346+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:16.491351+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:16.491353+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:20:16.491356+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:20:16.491356+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:20:16.491356+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:16.491361+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:16.491366+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:16.491376+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:16.491376+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:16.491386+00:00", "trade", 11.79, 3.0]
["2026-10-02T15:20:16.491398+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:20:16.491501+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:16.491511+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:16.491511+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:16.491517+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:20:16.491517+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:20:16.491521+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:20:16.491566+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:20:16.491607+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:20:16.491607+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:20:16.491632+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491632+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491677+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491727+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491732+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491732+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491737+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491762+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491772+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491812+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491817+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491837+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491872+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491877+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491877+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491942+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491952+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491957+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491967+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.491977+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.492118+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.492193+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.492198+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.492248+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.492248+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.492298+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.492724+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.492724+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.492799+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.493200+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.493996+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:20:16.495665+00:00", "trade", 11.79, 10.0]
["2026-10-02T15:20:16.496002+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.542297+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.692679+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:16.693832+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:17.020271+00:00", "trade", 11.795, 120.0]
["2026-10-02T15:20:17.023876+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:17.126250+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:17.133086+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:17.134113+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:17.164301+00:00", "trade", 11.79, 15.0]
["2026-10-02T15:20:17.619589+00:00", "trade", 11.8596, 20.0]
["2026-10-02T15:20:17.687253+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:17.750689+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:17.797426+00:00", "trade", 11.8287, 400.0]
["2026-10-02T15:20:18.253775+00:00", "trade", 11.8277, 1.0]
["2026-10-02T15:20:18.297081+00:00", "trade", 11.795, 2.0]
["2026-10-02T15:20:18.298714+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:20:18.343752+00:00", "trade", 11.795, 24.0]
["2026-10-02T15:20:18.350254+00:00", "trade", 11.795, 21.0]
["2026-10-02T15:20:18.488694+00:00", "trade", 11.795, 129.0]
["2026-10-02T15:20:18.492122+00:00", "trade", 11.795, 116.0]
["2026-10-02T15:20:18.762503+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:18.792019+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:18.792289+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:18.801616+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:18.806137+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:19.366687+00:00", "trade", 11.8, 5.0]
["2026-10-02T15:20:20.299160+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:20.438461+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:20.438496+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:20.897252+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:20.902629+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:21.019427+00:00", "trade", 11.795, 205.0]
["2026-10-02T15:20:21.761272+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:20:21.761837+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:20:21.761844+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:20:21.761844+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:20:21.761847+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:20:21.761847+00:00", "trade", 11.79, 3.0]
["2026-10-02T15:20:21.761912+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:21.761913+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:20:21.761967+00:00", "trade", 11.79, 99.0]
["2026-10-02T15:20:21.761972+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:21.761977+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:21.761977+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:21.761982+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:21.761982+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:21.761987+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:21.761997+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:21.762022+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:21.762292+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:20:21.762294+00:00", "trade", 11.79, 183.0]
["2026-10-02T15:20:21.762453+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:20:21.762468+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.762468+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.762473+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.762628+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:20:21.762683+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:20:21.762749+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:20:21.762749+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:20:21.762767+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:20:21.762794+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.762829+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.762834+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.762869+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.762971+00:00", "trade", 11.79, 19.0]
["2026-10-02T15:20:21.763004+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.763054+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.763074+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.763089+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.763094+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.763134+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.763134+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.763260+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.763557+00:00", "trade", 11.785, 46.0]
["2026-10-02T15:20:21.763636+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.769289+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:20:21.786063+00:00", "trade", 11.79, 11.0]
["2026-10-02T15:20:21.797807+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.829172+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.829216+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:21.879561+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:22.122900+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:22.127335+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:22.127355+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:22.532037+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:22.703294+00:00", "trade", 11.785, 500.0]
["2026-10-02T15:20:23.069740+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:23.071358+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:23.350402+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:23.529968+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:23.571277+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:23.571638+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:23.572134+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:23.572665+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:23.572740+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:23.583706+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:23.642235+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:23.642711+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:23.643458+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:23.753319+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:24.408952+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:24.409414+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:24.409809+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:25.018397+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:25.018457+00:00", "trade", 11.785, 163.0]
["2026-10-02T15:20:25.018692+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:25.018696+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:25.019759+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:25.019979+00:00", "trade", 11.785, 3.0]
["2026-10-02T15:20:25.333314+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:25.731726+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:25.731932+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:25.752210+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:25.807882+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:25.809897+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:25.823380+00:00", "trade", 11.8264, 188.0]
["2026-10-02T15:20:25.824727+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:26.028677+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:26.029148+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:26.029649+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:26.107434+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:26.178349+00:00", "trade", 11.82, 11.0]
["2026-10-02T15:20:26.208118+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:26.234867+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:26.262778+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:26.273885+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:26.653809+00:00", "trade", 11.8583, 21.0]
["2026-10-02T15:20:26.971839+00:00", "trade", 11.785, 1.0]
["2026-10-02T15:20:26.972996+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:27.038747+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:27.105611+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:27.108954+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:27.109706+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:27.133608+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:27.893812+00:00", "trade", 11.785, 1.0]
["2026-10-02T15:20:28.034908+00:00", "trade", 11.785, 10.0]
["2026-10-02T15:20:29.017800+00:00", "trade", 11.785, 304.0]
["2026-10-02T15:20:29.039803+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:29.039853+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:29.039903+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:29.039963+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:29.397761+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:20:29.495546+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:29.495611+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:29.653830+00:00", "trade", 11.785, 328.0]
["2026-10-02T15:20:29.654518+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:29.654769+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:29.654769+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:29.654885+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:29.655071+00:00", "trade", 11.785, 300.0]
["2026-10-02T15:20:29.655206+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:29.659350+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:29.659806+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:29.669645+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:29.772895+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:29.998942+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:30.087212+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:30.088315+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:30.242110+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:30.374515+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.007178+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.007195+00:00", "trade", 11.79, 75.0]
["2026-10-02T15:20:31.007213+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.007218+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.007289+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.007890+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.007890+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.008046+00:00", "trade", 11.785, 8.0]
["2026-10-02T15:20:31.008231+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.008717+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.030985+00:00", "trade", 11.7896, 25.0]
["2026-10-02T15:20:31.032368+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.417391+00:00", "trade", 11.7877, 500.0]
["2026-10-02T15:20:31.418772+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.457133+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.458586+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.459107+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.879476+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.966268+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.967135+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.967220+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.967230+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.989864+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:31.990360+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.039346+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.070415+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.121757+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.144877+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.451362+00:00", "trade", 11.8262, 1.0]
["2026-10-02T15:20:32.520214+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.520871+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.521062+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.521086+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.625960+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.625960+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.786157+00:00", "trade", 11.79, 33.0]
["2026-10-02T15:20:32.786733+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.786768+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.786818+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.786858+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.796421+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.823114+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.851917+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.902433+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.903254+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.903254+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.971797+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:32.971837+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.016691+00:00", "trade", 11.785, 333.0]
["2026-10-02T15:20:33.084547+00:00", "trade", 11.7779, 100.0]
["2026-10-02T15:20:33.097568+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:20:33.097568+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:20:33.097572+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:20:33.097619+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:20:33.097634+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:20:33.097634+00:00", "trade", 11.79, 10.0]
["2026-10-02T15:20:33.098318+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.098383+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.098519+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.098519+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.098559+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.098639+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.098754+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.098799+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.098839+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.099356+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.108763+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.112843+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.125382+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.125397+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.125448+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.163508+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.163844+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.163844+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.172565+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.172575+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.172830+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.172986+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.173151+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.173151+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.183024+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.183024+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.198286+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.210604+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:33.210661+00:00", "trade", 11.785, 133.0]
["2026-10-02T15:20:33.210665+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.210675+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.211236+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.211317+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.211793+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.211798+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.211863+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.242646+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.242676+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.452831+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.453698+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.556547+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:33.614343+00:00", "trade", 11.858, 1300.0]
["2026-10-02T15:20:33.892553+00:00", "trade", 11.858, 100.0]
["2026-10-02T15:20:34.019372+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:34.894831+00:00", "trade", 11.7801, 350.0]
["2026-10-02T15:20:35.001997+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:35.005987+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:35.027112+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:35.522053+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:35.541740+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:35.761948+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:35.762199+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:35.762204+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:35.799989+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.016022+00:00", "trade", 11.785, 313.0]
["2026-10-02T15:20:37.131749+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.142118+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.149381+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.182137+00:00", "trade", 11.8259, 167.0]
["2026-10-02T15:20:37.306429+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.525509+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.526267+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.526271+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.526277+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.526443+00:00", "trade", 11.785, 500.0]
["2026-10-02T15:20:37.526893+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.526938+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.526945+00:00", "trade", 11.785, 1050.0]
["2026-10-02T15:20:37.527026+00:00", "trade", 11.785, 525.0]
["2026-10-02T15:20:37.527339+00:00", "trade", 11.785, 1050.0]
["2026-10-02T15:20:37.527372+00:00", "trade", 11.785, 1050.0]
["2026-10-02T15:20:37.527402+00:00", "trade", 11.785, 600.0]
["2026-10-02T15:20:37.527604+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.527613+00:00", "trade", 11.785, 525.0]
["2026-10-02T15:20:37.528379+00:00", "trade", 11.785, 525.0]
["2026-10-02T15:20:37.534072+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:20:37.534382+00:00", "trade", 11.785, 202.0]
["2026-10-02T15:20:37.536481+00:00", "trade", 11.785, 187.0]
["2026-10-02T15:20:37.536781+00:00", "trade", 11.785, 113.0]
["2026-10-02T15:20:37.537061+00:00", "trade", 11.785, 200.0]
["2026-10-02T15:20:37.537392+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:37.537392+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:37.537533+00:00", "trade", 11.785, 500.0]
["2026-10-02T15:20:37.538440+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.538447+00:00", "trade", 11.78, 150.0]
["2026-10-02T15:20:37.538450+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:20:37.538466+00:00", "trade", 11.78, 150.0]
["2026-10-02T15:20:37.538466+00:00", "trade", 11.78, 2.0]
["2026-10-02T15:20:37.538468+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.538471+00:00", "trade", 11.78, 1200.0]
["2026-10-02T15:20:37.538475+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.538475+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.538478+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.538480+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.538480+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.538498+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:20:37.538513+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:37.538535+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.538535+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.538535+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:20:37.538537+00:00", "trade", 11.78, 11.0]
["2026-10-02T15:20:37.538542+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.538542+00:00", "trade", 11.78, 3.0]
["2026-10-02T15:20:37.538547+00:00", "trade", 11.78, 67.0]
["2026-10-02T15:20:37.538547+00:00", "trade", 11.78, 1752.0]
["2026-10-02T15:20:37.538547+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:20:37.538550+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.538550+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.538553+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.538553+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:20:37.538565+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.538571+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.538586+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:37.538671+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:20:37.538673+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.538676+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.538703+00:00", "trade", 11.78, 1752.0]
["2026-10-02T15:20:37.538703+00:00", "trade", 11.78, 390.0]
["2026-10-02T15:20:37.538706+00:00", "trade", 11.78, 1752.0]
["2026-10-02T15:20:37.538706+00:00", "trade", 11.78, 137.0]
["2026-10-02T15:20:37.538712+00:00", "trade", 11.78, 13.0]
["2026-10-02T15:20:37.538721+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:37.538726+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:37.538736+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:37.538783+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.538783+00:00", "trade", 11.78, 800.0]
["2026-10-02T15:20:37.538784+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.538796+00:00", "trade", 11.78, 800.0]
["2026-10-02T15:20:37.538799+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:20:37.538799+00:00", "trade", 11.78, 137.0]
["2026-10-02T15:20:37.538805+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:20:37.538821+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:37.538826+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:37.538826+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:37.538910+00:00", "trade", 11.78, 1000.0]
["2026-10-02T15:20:37.538961+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:37.539001+00:00", "trade", 11.78, 1000.0]
["2026-10-02T15:20:37.539001+00:00", "trade", 11.78, 390.0]
["2026-10-02T15:20:37.539016+00:00", "trade", 11.78, 1000.0]
["2026-10-02T15:20:37.539031+00:00", "trade", 11.78, 2100.0]
["2026-10-02T15:20:37.539047+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:37.539052+00:00", "trade", 11.78, 972.0]
["2026-10-02T15:20:37.539052+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:37.539052+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:37.539057+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:37.539057+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:20:37.539091+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.539091+00:00", "trade", 11.78, 16.0]
["2026-10-02T15:20:37.539102+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539112+00:00", "trade", 11.78, 150.0]
["2026-10-02T15:20:37.539112+00:00", "trade", 11.78, 3200.0]
["2026-10-02T15:20:37.539122+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539127+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539127+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539148+00:00", "trade", 11.78, 800.0]
["2026-10-02T15:20:37.539187+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539202+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539229+00:00", "trade", 11.78, 1000.0]
["2026-10-02T15:20:37.539244+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:20:37.539254+00:00", "trade", 11.78, 1752.0]
["2026-10-02T15:20:37.539257+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539311+00:00", "trade", 11.78, 1050.0]
["2026-10-02T15:20:37.539322+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539332+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539342+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539362+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539387+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539407+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539418+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539428+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539488+00:00", "trade", 11.78, 1752.0]
["2026-10-02T15:20:37.539498+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539513+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539528+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539528+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539533+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539533+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539548+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539668+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539703+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539758+00:00", "trade", 11.78, 9.0]
["2026-10-02T15:20:37.539813+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539874+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539874+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539884+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539889+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539924+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.539964+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.540260+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.540318+00:00", "trade", 11.78, 1050.0]
["2026-10-02T15:20:37.540385+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.540465+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.540500+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.540876+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.540896+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.540951+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.542390+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.542585+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.542605+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.542811+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.543647+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:20:37.543779+00:00", "trade", 11.77, 46.0]
["2026-10-02T15:20:37.549087+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:20:37.549090+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.549141+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:20:37.549141+00:00", "trade", 11.775, 10.0]
["2026-10-02T15:20:37.549159+00:00", "trade", 11.775, 1.0]
["2026-10-02T15:20:37.549166+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.549471+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.549862+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.549868+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.549868+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:20:37.549943+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.549962+00:00", "trade", 11.78, 99.0]
["2026-10-02T15:20:37.549963+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.550181+00:00", "trade", 11.778, 200.0]
["2026-10-02T15:20:37.550203+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.550371+00:00", "trade", 11.7783, 100.0]
["2026-10-02T15:20:37.550392+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:20:37.550484+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.550504+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.550644+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.552168+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.554523+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.576440+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:20:37.576494+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:20:37.576494+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:20:37.576526+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.576542+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:20:37.576614+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:20:37.576695+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:20:37.576728+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:20:37.576806+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.576846+00:00", "trade", 11.775, 16.0]
["2026-10-02T15:20:37.576912+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.576951+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:20:37.577453+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.577613+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.577653+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.580886+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.587163+00:00", "trade", 11.775, 2500.0]
["2026-10-02T15:20:37.587969+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:20:37.588183+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.588667+00:00", "trade", 11.775, 525.0]
["2026-10-02T15:20:37.589385+00:00", "trade", 11.775, 525.0]
["2026-10-02T15:20:37.589614+00:00", "trade", 11.775, 175.0]
["2026-10-02T15:20:37.594764+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.594801+00:00", "trade", 11.77, 50.0]
["2026-10-02T15:20:37.594871+00:00", "trade", 11.77, 50.0]
["2026-10-02T15:20:37.594874+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:37.594876+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:20:37.595015+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.595050+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.595060+00:00", "trade", 11.77, 50.0]
["2026-10-02T15:20:37.595060+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.595072+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:37.595075+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.595081+00:00", "trade", 11.77, 50.0]
["2026-10-02T15:20:37.595084+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:37.595087+00:00", "trade", 11.77, 78.0]
["2026-10-02T15:20:37.595105+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.595140+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:20:37.595170+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:20:37.595170+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:20:37.595240+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:20:37.595260+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:20:37.595300+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:20:37.595318+00:00", "trade", 11.77, 50.0]
["2026-10-02T15:20:37.595340+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595486+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595486+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595581+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595601+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595601+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595651+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595685+00:00", "trade", 11.77, 50.0]
["2026-10-02T15:20:37.595736+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595776+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595816+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595816+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595827+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595827+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595837+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595847+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595937+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.595952+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.596002+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.596137+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.596172+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.596202+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.596217+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.596243+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.596243+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.596293+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:20:37.604958+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.605459+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.616746+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.618972+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.666785+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.670151+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:37.670745+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.670875+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.671236+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.696195+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.696701+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.697132+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.872690+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:37.873040+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.106185+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:38.106265+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.107351+00:00", "trade", 11.765, 119.0]
["2026-10-02T15:20:38.122940+00:00", "trade", 11.77, 150.0]
["2026-10-02T15:20:38.123240+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.123260+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.123551+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:38.123871+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.123907+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.135618+00:00", "trade", 11.765, 150.0]
["2026-10-02T15:20:38.135629+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.136236+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.139373+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.141669+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.262225+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.417514+00:00", "trade", 11.7782, 10.0]
["2026-10-02T15:20:38.489650+00:00", "trade", 11.765, 2800.0]
["2026-10-02T15:20:38.523261+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.567696+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.891661+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.892042+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.944016+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.948897+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.949338+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.954059+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.954100+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.954536+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:38.985940+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:39.038719+00:00", "trade", 11.8222, 1.0]
["2026-10-02T15:20:39.056428+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:39.056879+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:39.134148+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:39.134533+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:39.193313+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:39.356466+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:39.415812+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:39.529231+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:39.692384+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:39.944652+00:00", "trade", 11.77, 25455.0]
["2026-10-02T15:20:39.944914+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:39.944934+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:39.945576+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:39.952563+00:00", "trade", 11.765, 389.0]
["2026-10-02T15:20:39.953571+00:00", "trade", 11.765, 2.0]
["2026-10-02T15:20:39.974465+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:40.055582+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:40.055593+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:40.195601+00:00", "trade", 11.765, 1.0]
["2026-10-02T15:20:40.449930+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:40.564221+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:40.627635+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:40.693407+00:00", "trade", 11.765, 2.0]
["2026-10-02T15:20:41.163661+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:41.821028+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:42.051782+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:42.052548+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:42.072355+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:42.154393+00:00", "trade", 11.7763, 20.0]
["2026-10-02T15:20:42.187875+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:42.239112+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:42.246359+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:42.246374+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:42.247287+00:00", "trade", 11.77, 12.0]
["2026-10-02T15:20:42.248288+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:42.248288+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:42.248519+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:42.248850+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:42.249130+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:42.353939+00:00", "trade", 11.76, 10.0]
["2026-10-02T15:20:42.932214+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:43.067636+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:43.067636+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:43.067681+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:44.166728+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:44.208061+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:44.209088+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:44.551838+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:44.552936+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:44.652117+00:00", "trade", 11.764, 3300.0]
["2026-10-02T15:20:44.666240+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:44.761957+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.105790+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.106717+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.198720+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.198776+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.199527+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.264552+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.300598+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.373140+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.396756+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.396761+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.512632+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.512632+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.622723+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.622734+00:00", "trade", 11.77, 10341.0]
["2026-10-02T15:20:45.623215+00:00", "trade", 11.7695, 200.0]
["2026-10-02T15:20:45.623580+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.623640+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.623937+00:00", "trade", 11.76, 58.0]
["2026-10-02T15:20:45.623970+00:00", "trade", 11.765, 7.0]
["2026-10-02T15:20:45.624725+00:00", "trade", 11.765, 273.0]
["2026-10-02T15:20:45.633259+00:00", "trade", 11.765, 96.0]
["2026-10-02T15:20:45.633875+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.666883+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.714569+00:00", "trade", 11.8503, 6.0]
["2026-10-02T15:20:45.809542+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:45.949575+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:46.015542+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:46.128495+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:46.886812+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:46.944043+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:47.036670+00:00", "trade", 11.8183, 1.0]
["2026-10-02T15:20:47.048257+00:00", "trade", 11.7601, 5000.0]
["2026-10-02T15:20:47.062956+00:00", "trade", 11.7601, 10000.0]
["2026-10-02T15:20:47.080267+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:47.080954+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:47.085349+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:47.086888+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:47.159084+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:47.272915+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:48.542643+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:48.814844+00:00", "trade", 11.765, 1.0]
["2026-10-02T15:20:48.816148+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:48.843036+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:49.231632+00:00", "trade", 11.8164, 120.0]
["2026-10-02T15:20:49.308019+00:00", "trade", 11.765, 3300.0]
["2026-10-02T15:20:49.309264+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:49.352161+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:49.393616+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:49.394657+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:49.434882+00:00", "trade", 11.7639, 900.0]
["2026-10-02T15:20:49.527177+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:49.757705+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:49.758673+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:49.766772+00:00", "trade", 11.765, 500.0]
["2026-10-02T15:20:49.782980+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:49.783461+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:50.093313+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:50.769826+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:50.769875+00:00", "trade", 11.765, 300.0]
["2026-10-02T15:20:51.292808+00:00", "trade", 11.7614, 23.0]
["2026-10-02T15:20:51.799507+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:20:52.466717+00:00", "trade", 11.765, 25.0]
["2026-10-02T15:20:52.539236+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:52.539266+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:52.539271+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:52.539334+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:20:52.539356+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:52.539496+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:52.539536+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:52.540023+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:52.540198+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:52.553535+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:52.649032+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:52.714497+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:53.049692+00:00", "trade", 11.8115, 77.0]
["2026-10-02T15:20:53.141130+00:00", "trade", 11.765, 2.0]
["2026-10-02T15:20:53.141191+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:53.141667+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:53.141728+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:53.141788+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:53.141833+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:53.173423+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:53.189795+00:00", "trade", 11.765, 5.0]
["2026-10-02T15:20:53.572296+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:53.572612+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:53.572917+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:53.572920+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:53.573338+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:53.619909+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:54.703434+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:54.991323+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:55.032685+00:00", "trade", 11.765, 1.0]
["2026-10-02T15:20:55.139345+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:55.264939+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:55.605412+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:55.606746+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:55.793894+00:00", "trade", 11.848, 8.0]
["2026-10-02T15:20:55.795254+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:57.303472+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:57.304594+00:00", "trade", 11.765, 50.0]
["2026-10-02T15:20:57.334750+00:00", "trade", 11.8474, 10.0]
["2026-10-02T15:20:57.675848+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:57.680108+00:00", "trade", 11.765, 1000.0]
["2026-10-02T15:20:57.734700+00:00", "trade", 11.7792, 403.0]
["2026-10-02T15:20:57.734763+00:00", "trade", 11.7792, 11.0]
["2026-10-02T15:20:57.736086+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:57.739884+00:00", "trade", 11.7729, 90.0]
["2026-10-02T15:20:57.739920+00:00", "trade", 11.7749, 406.0]
["2026-10-02T15:20:57.739987+00:00", "trade", 11.7792, 397.0]
["2026-10-02T15:20:57.740047+00:00", "trade", 11.7739, 1.0]
["2026-10-02T15:20:57.740077+00:00", "trade", 11.773, 2.0]
["2026-10-02T15:20:57.740113+00:00", "trade", 11.7752, 13.0]
["2026-10-02T15:20:57.740140+00:00", "trade", 11.7775, 3.0]
["2026-10-02T15:20:57.808053+00:00", "trade", 11.773, 14.0]
["2026-10-02T15:20:57.810456+00:00", "trade", 11.773, 13.0]
["2026-10-02T15:20:57.812077+00:00", "trade", 11.773, 7.0]
["2026-10-02T15:20:58.100282+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:58.137360+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:59.114947+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:20:59.116332+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:59.347701+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:59.360858+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:59.397204+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:59.412571+00:00", "trade", 11.765, 95.0]
["2026-10-02T15:20:59.425294+00:00", "trade", 11.765, 405.0]
["2026-10-02T15:20:59.491774+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:20:59.998964+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.023152+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.047049+00:00", "trade", 11.7729, 10.0]
["2026-10-02T15:21:00.051619+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.052141+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.421919+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:21:00.421922+00:00", "trade", 11.765, 389.0]
["2026-10-02T15:21:00.421922+00:00", "trade", 11.765, 1861.0]
["2026-10-02T15:21:00.421950+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:21:00.421950+00:00", "trade", 11.765, 389.0]
["2026-10-02T15:21:00.421952+00:00", "trade", 11.765, 1170.0]
["2026-10-02T15:21:00.421965+00:00", "trade", 11.765, 320.0]
["2026-10-02T15:21:00.421983+00:00", "trade", 11.77, 88.0]
["2026-10-02T15:21:00.421986+00:00", "trade", 11.77, 6.0]
["2026-10-02T15:21:00.421989+00:00", "trade", 11.765, 389.0]
["2026-10-02T15:21:00.421992+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.421992+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.421998+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.421998+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.421998+00:00", "trade", 11.77, 111.0]
["2026-10-02T15:21:00.422004+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:21:00.422007+00:00", "trade", 11.765, 389.0]
["2026-10-02T15:21:00.422010+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.422013+00:00", "trade", 11.77, 111.0]
["2026-10-02T15:21:00.422016+00:00", "trade", 11.765, 1259.0]
["2026-10-02T15:21:00.422028+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.422031+00:00", "trade", 11.77, 700.0]
["2026-10-02T15:21:00.422040+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.422040+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422040+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422045+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422045+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422046+00:00", "trade", 11.77, 4000.0]
["2026-10-02T15:21:00.422049+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.422049+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.422055+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.422070+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422075+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422076+00:00", "trade", 11.765, 71.0]
["2026-10-02T15:21:00.422080+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422112+00:00", "trade", 11.765, 639.0]
["2026-10-02T15:21:00.422115+00:00", "trade", 11.77, 150.0]
["2026-10-02T15:21:00.422115+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422115+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422120+00:00", "trade", 11.77, 389.0]
["2026-10-02T15:21:00.422120+00:00", "trade", 11.77, 611.0]
["2026-10-02T15:21:00.422120+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422124+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:21:00.422124+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:21:00.422124+00:00", "trade", 11.77, 289.0]
["2026-10-02T15:21:00.422128+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.422128+00:00", "trade", 11.77, 1461.0]
["2026-10-02T15:21:00.422136+00:00", "trade", 11.77, 500.0]
["2026-10-02T15:21:00.422142+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.422145+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:21:00.422148+00:00", "trade", 11.765, 389.0]
["2026-10-02T15:21:00.422148+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:21:00.422154+00:00", "trade", 11.765, 287.0]
["2026-10-02T15:21:00.422154+00:00", "trade", 11.765, 1000.0]
["2026-10-02T15:21:00.422157+00:00", "trade", 11.77, 251.0]
["2026-10-02T15:21:00.422157+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:21:00.422157+00:00", "trade", 11.77, 20.0]
["2026-10-02T15:21:00.422160+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:21:00.422169+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:21:00.422170+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422170+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422172+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:21:00.422179+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:21:00.422196+00:00", "trade", 11.77, 79.0]
["2026-10-02T15:21:00.422199+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.422199+00:00", "trade", 11.77, 221.0]
["2026-10-02T15:21:00.422205+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422244+00:00", "trade", 11.77, 24.0]
["2026-10-02T15:21:00.422304+00:00", "trade", 11.77, 800.0]
["2026-10-02T15:21:00.422308+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:21:00.422311+00:00", "trade", 11.77, 9.0]
["2026-10-02T15:21:00.422311+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422314+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.422314+00:00", "trade", 11.77, 50.0]
["2026-10-02T15:21:00.422317+00:00", "trade", 11.77, 150.0]
["2026-10-02T15:21:00.422317+00:00", "trade", 11.77, 50.0]
["2026-10-02T15:21:00.422320+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422325+00:00", "trade", 11.77, 565.0]
["2026-10-02T15:21:00.422343+00:00", "trade", 11.77, 488.0]
["2026-10-02T15:21:00.422347+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.422347+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.422349+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:21:00.422366+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422381+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422401+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422421+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422426+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422431+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422436+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422466+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422471+00:00", "trade", 11.765, 388.0]
["2026-10-02T15:21:00.422471+00:00", "trade", 11.77, 150.0]
["2026-10-02T15:21:00.422471+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:21:00.422471+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422473+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.422516+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422531+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422556+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422556+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422563+00:00", "trade", 11.77, 4.0]
["2026-10-02T15:21:00.422605+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:21:00.422606+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422606+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:21:00.422671+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422696+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422701+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:21:00.422757+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422758+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.422772+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422801+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422807+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422813+00:00", "trade", 11.765, 5.0]
["2026-10-02T15:21:00.422842+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422882+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422887+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422887+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422887+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422937+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422951+00:00", "trade", 11.77, 24.0]
["2026-10-02T15:21:00.422951+00:00", "trade", 11.77, 71.0]
["2026-10-02T15:21:00.422982+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422992+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.422994+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:21:00.423002+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423007+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423012+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423014+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.423052+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423127+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423127+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423131+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:21:00.423147+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423182+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423238+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423249+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.423258+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423268+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423273+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423283+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423283+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423288+00:00", "trade", 11.77, 400.0]
["2026-10-02T15:21:00.423288+00:00", "trade", 11.77, 96.0]
["2026-10-02T15:21:00.423288+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:21:00.423294+00:00", "trade", 11.77, 4.0]
["2026-10-02T15:21:00.423313+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.423330+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.423330+00:00", "trade", 11.77, 88.0]
["2026-10-02T15:21:00.423343+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.423405+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.423438+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.423513+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.423518+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.423563+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.423664+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.423679+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.423759+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.423839+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.423959+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.423959+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.424100+00:00", "trade", 11.765, 336.0]
["2026-10-02T15:21:00.424360+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.424400+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.424420+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.427753+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:21:00.448693+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.449372+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:21:00.449372+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:21:00.449405+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.450147+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.450187+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.450608+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.452708+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.452728+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.461539+00:00", "trade", 11.775, 2.0]
["2026-10-02T15:21:00.464375+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.626586+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.649260+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.706571+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.814442+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:00.814838+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:01.138601+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:21:01.379473+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:21:01.379476+00:00", "trade", 11.775, 411.0]
["2026-10-02T15:21:01.380152+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:01.380628+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:01.380668+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:01.423665+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:01.657090+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:01.762409+00:00", "trade", 11.8122, 1.0]
["2026-10-02T15:21:01.776123+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:01.798867+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:01.876636+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:21:01.884656+00:00", "trade", 11.77, 11588.0]
["2026-10-02T15:21:01.884668+00:00", "trade", 11.7701, 8312.0]
["2026-10-02T15:21:02.091051+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:02.631300+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:02.631986+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:21:02.631997+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:02.632438+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:02.632443+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:02.632478+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:02.632558+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:02.632999+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:02.633074+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:02.657046+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:02.657046+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:02.657046+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:02.847713+00:00", "trade", 11.8139, 3.0]
["2026-10-02T15:21:02.972892+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:02.974992+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:02.975102+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.030755+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.040292+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.087384+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.212101+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.272529+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.310978+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:21:03.312018+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.312454+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.312635+00:00", "trade", 11.775, 800.0]
["2026-10-02T15:21:03.325104+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.509277+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.513537+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.514003+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.551632+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.592885+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.882836+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:21:03.951072+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:03.956244+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.488559+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.497135+00:00", "trade", 11.775, 511.0]
["2026-10-02T15:21:04.497743+00:00", "trade", 11.775, 1050.0]
["2026-10-02T15:21:04.497833+00:00", "trade", 11.775, 14.0]
["2026-10-02T15:21:04.498089+00:00", "trade", 11.775, 400.0]
["2026-10-02T15:21:04.498149+00:00", "trade", 11.775, 125.0]
["2026-10-02T15:21:04.498368+00:00", "trade", 11.775, 29.0]
["2026-10-02T15:21:04.498606+00:00", "trade", 11.775, 550.0]
["2026-10-02T15:21:04.498606+00:00", "trade", 11.775, 500.0]
["2026-10-02T15:21:04.498630+00:00", "trade", 11.775, 1050.0]
["2026-10-02T15:21:04.530328+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.530328+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.530379+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.532484+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.569352+00:00", "trade", 11.775, 300.0]
["2026-10-02T15:21:04.581916+00:00", "trade", 11.775, 400.0]
["2026-10-02T15:21:04.583428+00:00", "trade", 11.775, 400.0]
["2026-10-02T15:21:04.584424+00:00", "trade", 11.775, 400.0]
["2026-10-02T15:21:04.590712+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.616484+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.653901+00:00", "trade", 11.775, 300.0]
["2026-10-02T15:21:04.664730+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:21:04.665485+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.665810+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.666262+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.666784+00:00", "trade", 11.775, 850.0]
["2026-10-02T15:21:04.667630+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.667675+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.688179+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.690549+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.692770+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.719082+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:04.820653+00:00", "trade", 11.775, 1700.0]
["2026-10-02T15:21:04.872310+00:00", "trade", 11.775, 600.0]
["2026-10-02T15:21:05.010058+00:00", "trade", 11.775, 340.0]
["2026-10-02T15:21:05.010119+00:00", "trade", 11.775, 303.0]
["2026-10-02T15:21:05.324811+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:21:05.523699+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:05.533001+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:05.611844+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:05.611904+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:05.612480+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:05.763725+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:05.767225+00:00", "trade", 11.7769, 6600.0]
["2026-10-02T15:21:05.805305+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:21:05.805389+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:21:05.805589+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:05.805735+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:05.805905+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:05.806070+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:05.923591+00:00", "trade", 11.775, 54.0]
["2026-10-02T15:21:06.016623+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:21:06.016626+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:21:06.016641+00:00", "trade", 11.78, 20.0]
["2026-10-02T15:21:06.016641+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:06.016644+00:00", "trade", 11.78, 1000.0]
["2026-10-02T15:21:06.016647+00:00", "trade", 11.78, 7.0]
["2026-10-02T15:21:06.016647+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:21:06.016661+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016681+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016686+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016686+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016701+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016751+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016756+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016816+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016871+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016876+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016876+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016887+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016888+00:00", "trade", 11.78, 457.0]
["2026-10-02T15:21:06.016890+00:00", "trade", 11.78, 25.0]
["2026-10-02T15:21:06.016896+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:21:06.016896+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:21:06.016900+00:00", "trade", 11.78, 198.0]
["2026-10-02T15:21:06.016903+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:21:06.016906+00:00", "trade", 11.78, 890.0]
["2026-10-02T15:21:06.016906+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016908+00:00", "trade", 11.78, 4.0]
["2026-10-02T15:21:06.016911+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016912+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:21:06.016912+00:00", "trade", 11.78, 157.0]
["2026-10-02T15:21:06.016915+00:00", "trade", 11.78, 443.0]
["2026-10-02T15:21:06.016920+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:21:06.016920+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:21:06.016920+00:00", "trade", 11.78, 400.0]
["2026-10-02T15:21:06.016920+00:00", "trade", 11.78, 40.0]
["2026-10-02T15:21:06.016922+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016927+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016931+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016962+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.016977+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.017057+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.017127+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.017172+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.017177+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.017177+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.017187+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.017192+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.017207+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.017217+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.017232+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.017242+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:06.017269+00:00", "trade", 11.78, 309.0]
["2026-10-02T15:21:06.017272+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.017368+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.017388+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.017483+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.017537+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:21:06.017553+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.017558+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.017558+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.017558+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.017570+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:21:06.017809+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.017899+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.019237+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.021166+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.021322+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.021577+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.022926+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.023387+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.032243+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.034849+00:00", "trade", 11.8431, 100.0]
["2026-10-02T15:21:06.039676+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.042860+00:00", "trade", 11.785, 92.0]
["2026-10-02T15:21:06.049569+00:00", "trade", 11.78, 600.0]
["2026-10-02T15:21:06.087945+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.088361+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.117500+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.118588+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.191497+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.191667+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.210436+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.255138+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.269231+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.722445+00:00", "trade", 11.809, 500.0]
["2026-10-02T15:21:06.782886+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:06.783012+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785009+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:06.785015+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:06.785022+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785032+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785036+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:06.785126+00:00", "trade", 11.79, 25.0]
["2026-10-02T15:21:06.785127+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785141+00:00", "trade", 11.79, 20.0]
["2026-10-02T15:21:06.785141+00:00", "trade", 11.79, 40.0]
["2026-10-02T15:21:06.785157+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785162+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785192+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785207+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:06.785223+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:06.785228+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785228+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785228+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785232+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785237+00:00", "trade", 11.79, 199.0]
["2026-10-02T15:21:06.785241+00:00", "trade", 11.79, 7.0]
["2026-10-02T15:21:06.785241+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:06.785246+00:00", "trade", 11.79, 9.0]
["2026-10-02T15:21:06.785258+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:06.785493+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785493+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785508+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785518+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785523+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785694+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785694+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785698+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785724+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785724+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.785729+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.786044+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.787772+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:21:06.787934+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.787934+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.787939+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.787939+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.788390+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.789240+00:00", "trade", 11.79, 44.0]
["2026-10-02T15:21:06.789721+00:00", "trade", 11.79, 44.0]
["2026-10-02T15:21:06.806207+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.812628+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:06.910849+00:00", "trade", 11.785, 252.0]
["2026-10-02T15:21:07.619110+00:00", "trade", 11.79, 165.0]
["2026-10-02T15:21:07.633027+00:00", "trade", 11.79, 1000.0]
["2026-10-02T15:21:07.633027+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:07.633030+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:07.633030+00:00", "trade", 11.79, 900.0]
["2026-10-02T15:21:07.633033+00:00", "trade", 11.79, 237.0]
["2026-10-02T15:21:07.633084+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:07.633293+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:07.633303+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:07.633318+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:07.633318+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:07.633373+00:00", "trade", 11.79, 46.0]
["2026-10-02T15:21:07.633373+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.633376+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:07.633379+00:00", "trade", 11.79, 17.0]
["2026-10-02T15:21:07.633438+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.633443+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.633453+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.633453+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.633508+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.633523+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.633539+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.633564+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.633614+00:00", "trade", 11.79, 83.0]
["2026-10-02T15:21:07.633634+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.633639+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.633644+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.633644+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.633734+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.633839+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.634616+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.641853+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.673373+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.673408+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.734213+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:07.874961+00:00", "trade", 11.7733, 5.0]
["2026-10-02T15:21:08.027745+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:08.386162+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:08.390551+00:00", "trade", 11.79, 62.0]
["2026-10-02T15:21:08.392377+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:08.430898+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:08.431405+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:08.515631+00:00", "trade", 11.7733, 200.0]
["2026-10-02T15:21:08.519757+00:00", "trade", 11.7733, 100.0]
["2026-10-02T15:21:08.521266+00:00", "trade", 11.7733, 100.0]
["2026-10-02T15:21:08.563749+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:08.567889+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:08.568927+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:08.606095+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:08.615277+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:09.880301+00:00", "trade", 11.795, 400.0]
["2026-10-02T15:21:09.880834+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:09.956083+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.187974+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.238269+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.247912+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.460563+00:00", "trade", 11.7908, 500.0]
["2026-10-02T15:21:10.617535+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.617936+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618051+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:10.618051+00:00", "trade", 11.79, 150.0]
["2026-10-02T15:21:10.618086+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618125+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:10.618167+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618167+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618172+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618186+00:00", "trade", 11.79, 299.0]
["2026-10-02T15:21:10.618186+00:00", "trade", 11.79, 91.0]
["2026-10-02T15:21:10.618187+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618192+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618240+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:10.618273+00:00", "trade", 11.79, 408.0]
["2026-10-02T15:21:10.618287+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618322+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618327+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618397+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618432+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618459+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:10.618462+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618510+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:10.618510+00:00", "trade", 11.79, 190.0]
["2026-10-02T15:21:10.618512+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618543+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618573+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618607+00:00", "trade", 11.795, 3.0]
["2026-10-02T15:21:10.618610+00:00", "trade", 11.79, 390.0]
["2026-10-02T15:21:10.618631+00:00", "trade", 11.79, 14.0]
["2026-10-02T15:21:10.618634+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:10.618753+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618848+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.618863+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.619204+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.619314+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.619314+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.620512+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.622447+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.622547+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.622617+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.622727+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.622863+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.715873+00:00", "trade", 11.79, 128.0]
["2026-10-02T15:21:10.715919+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.715963+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:10.716053+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:10.716294+00:00", "trade", 11.79, 1200.0]
["2026-10-02T15:21:10.716345+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.716666+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:10.716667+00:00", "trade", 11.79, 72.0]
["2026-10-02T15:21:10.716701+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:10.716701+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:10.716796+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:10.716826+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:10.716841+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:10.716853+00:00", "trade", 11.79, 28.0]
["2026-10-02T15:21:10.716895+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:10.716896+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:10.716926+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.716972+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.716986+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.716997+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.717117+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.717342+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.717342+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.717342+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.717342+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.717408+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.717408+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.717428+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.717428+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.717463+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.717508+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.717508+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.717833+00:00", "trade", 11.78, 30.0]
["2026-10-02T15:21:10.719137+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.751594+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.843908+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.868076+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.894944+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:10.899098+00:00", "trade", 11.78, 400.0]
["2026-10-02T15:21:10.909765+00:00", "trade", 11.785, 168.0]
["2026-10-02T15:21:11.082507+00:00", "trade", 11.785, 25.0]
["2026-10-02T15:21:11.738994+00:00", "trade", 11.79, 8.0]
["2026-10-02T15:21:11.738997+00:00", "trade", 11.79, 192.0]
["2026-10-02T15:21:11.739013+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:11.739597+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:11.739637+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:11.739637+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:11.739677+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:12.034723+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:12.036588+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:12.041028+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:12.077986+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:12.107391+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:12.108158+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:13.008272+00:00", "trade", 11.785, 200.0]
["2026-10-02T15:21:13.008338+00:00", "trade", 11.785, 86.0]
["2026-10-02T15:21:13.008563+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:13.398980+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:13.522018+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:13.554208+00:00", "trade", 11.7899, 7600.0]
["2026-10-02T15:21:13.867868+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:13.867871+00:00", "trade", 11.79, 81.0]
["2026-10-02T15:21:13.867922+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:13.867952+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:13.868012+00:00", "trade", 11.79, 18.0]
["2026-10-02T15:21:13.868021+00:00", "trade", 11.79, 392.0]
["2026-10-02T15:21:13.868025+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:13.868085+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:13.868100+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:13.868115+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:13.868120+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:13.868186+00:00", "trade", 11.79, 727.0]
["2026-10-02T15:21:13.868199+00:00", "trade", 11.79, 600.0]
["2026-10-02T15:21:13.868199+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:13.868205+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:13.868205+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:13.868238+00:00", "trade", 11.79, 600.0]
["2026-10-02T15:21:13.868238+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:13.868253+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:13.868283+00:00", "trade", 11.79, 98.0]
["2026-10-02T15:21:13.868286+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:13.868291+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:13.868351+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:13.868426+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:13.868431+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:13.868436+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868441+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868451+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868486+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868486+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868496+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868496+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868561+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868612+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868767+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868772+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868772+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868772+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868777+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868782+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868792+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868792+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868802+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868812+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.868927+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.869168+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.869288+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.869368+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.880380+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.880430+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.880690+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.900703+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.956480+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.968755+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:13.969481+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.010955+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.011511+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.071434+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.074401+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.134614+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.279182+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.279373+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.279373+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.279964+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.279964+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.280345+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.283227+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.464387+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.465345+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.565357+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.565899+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.566395+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.575802+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:14.596857+00:00", "trade", 11.795, 7.0]
["2026-10-02T15:21:14.785387+00:00", "trade", 11.7982, 2500.0]
["2026-10-02T15:21:15.024443+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.024824+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.025326+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.025426+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.025626+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.026107+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.026574+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.029185+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.137302+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.193651+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.562838+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.563319+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.566682+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.719001+00:00", "trade", 11.79, 177.0]
["2026-10-02T15:21:15.719061+00:00", "trade", 11.79, 292.0]
["2026-10-02T15:21:15.719127+00:00", "trade", 11.79, 20.0]
["2026-10-02T15:21:15.719410+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.719886+00:00", "quote", 11.78, 11.8]
["2026-10-02T15:21:15.719931+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.720030+00:00", "trade", 11.795, 26.0]
["2026-10-02T15:21:15.720117+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:15.720162+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:15.720172+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:15.720172+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:15.720197+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:15.720212+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:15.720248+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.720327+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.720342+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.720372+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.720443+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.720468+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.720598+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.720728+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.720813+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.720848+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.720884+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.720884+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.721009+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.721009+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.721049+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.721084+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.721569+00:00", "trade", 11.79, 9.0]
["2026-10-02T15:21:15.722653+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.722693+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.723129+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.723289+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.751286+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.751727+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.752257+00:00", "trade", 11.785, 83.0]
["2026-10-02T15:21:15.752303+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.753015+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.768467+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.786194+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.786194+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.820576+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.820621+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.820646+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.821252+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.821252+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.821287+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.821307+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.823939+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.824074+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.829652+00:00", "trade", 11.785, 1.0]
["2026-10-02T15:21:15.863924+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.864460+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.875822+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.888009+00:00", "trade", 11.7895, 109.0]
["2026-10-02T15:21:15.895993+00:00", "trade", 11.785, 1.0]
["2026-10-02T15:21:15.977398+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:15.977719+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:16.054998+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:16.055188+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:16.079847+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:16.131063+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:16.779120+00:00", "trade", 11.8069, 1.0]
["2026-10-02T15:21:17.013460+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:17.013551+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:17.013621+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:17.013661+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:17.013816+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:17.014167+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:17.014182+00:00", "trade", 11.785, 200.0]
["2026-10-02T15:21:17.015109+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:17.107304+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:17.196731+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:17.636192+00:00", "trade", 11.7746, 5.0]
["2026-10-02T15:21:17.647482+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:17.649662+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:17.818173+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:17.995820+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.040346+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.040727+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.040957+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.050966+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.067716+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.074818+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.075234+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.128315+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.199609+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.200081+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.251934+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.252844+00:00", "trade", 11.785, 26.0]
["2026-10-02T15:21:18.253487+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.372340+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.372811+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:18.988314+00:00", "trade", 11.785, 300.0]
["2026-10-02T15:21:19.032916+00:00", "trade", 11.785, 11.0]
["2026-10-02T15:21:19.033466+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:19.033561+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:19.033927+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:19.122468+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:19.134446+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:19.146790+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:19.493705+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:19.493758+00:00", "trade", 11.785, 150.0]
["2026-10-02T15:21:19.494677+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:19.577013+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:19.596302+00:00", "trade", 11.785, 25.0]
["2026-10-02T15:21:19.596311+00:00", "trade", 11.78, 25.0]
["2026-10-02T15:21:19.596422+00:00", "trade", 11.785, 125.0]
["2026-10-02T15:21:19.597030+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:19.597030+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:19.597306+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:19.597512+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.048569+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.049160+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.049175+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.058897+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:21:20.059132+00:00", "trade", 11.785, 3.0]
["2026-10-02T15:21:20.059459+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.059515+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.059545+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.059545+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.060021+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.060452+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.062126+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.104251+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.117145+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:21:20.117149+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:21:20.117149+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:21:20.118074+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.118074+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.118199+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.118520+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.118607+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:21:20.118607+00:00", "trade", 11.785, 500.0]
["2026-10-02T15:21:20.119644+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:21:20.119647+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:21:20.131245+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.175334+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:21:20.175334+00:00", "trade", 11.785, 644.0]
["2026-10-02T15:21:20.240279+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.240360+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.319099+00:00", "trade", 11.785, 3000.0]
["2026-10-02T15:21:20.319573+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.319708+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.320204+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.360796+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.376002+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.439197+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.610198+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.631574+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.633674+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.633895+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.906462+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.907340+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:20.960148+00:00", "trade", 11.7801, 7600.0]
["2026-10-02T15:21:21.205804+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:21.206826+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:21.252525+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:21.397660+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:21.399038+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:21.524371+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:22.189672+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:22.379734+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:22.705391+00:00", "trade", 11.78, 9.0]
["2026-10-02T15:21:24.218995+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:24.271625+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:25.021378+00:00", "trade", 11.78, 15.0]
["2026-10-02T15:21:25.021405+00:00", "trade", 11.78, 385.0]
["2026-10-02T15:21:25.021427+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:25.021429+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:21:25.021459+00:00", "trade", 11.78, 20.0]
["2026-10-02T15:21:25.021467+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:25.021468+00:00", "trade", 11.78, 24.0]
["2026-10-02T15:21:25.021477+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:25.021482+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:25.021487+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:25.021507+00:00", "trade", 11.78, 576.0]
["2026-10-02T15:21:25.021507+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:25.021557+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:25.021557+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:25.021572+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:25.021577+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:25.021582+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:25.021637+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:25.021667+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:25.021727+00:00", "trade", 11.78, 124.0]
["2026-10-02T15:21:25.021753+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.021978+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.021978+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.021983+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.021983+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.021983+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.021988+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.021993+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.021993+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.022008+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.022028+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.022068+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.022123+00:00", "trade", 11.785, 32.0]
["2026-10-02T15:21:25.022389+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.022554+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.022590+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.022790+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.022875+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.023224+00:00", "trade", 11.775, 26.0]
["2026-10-02T15:21:25.153831+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.153831+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.154313+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.154318+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:25.154719+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:26.066811+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:26.066846+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:26.185799+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:21:26.188274+00:00", "trade", 11.775, 2400.0]
["2026-10-02T15:21:26.190661+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:26.243231+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:27.130474+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:27.577958+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:27.581381+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:27.583350+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:27.583947+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:27.585307+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:21:27.586784+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:27.586850+00:00", "trade", 11.775, 350.0]
["2026-10-02T15:21:27.586864+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:27.587644+00:00", "trade", 11.775, 168.0]
["2026-10-02T15:21:27.835830+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:27.838823+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:27.839198+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:27.871701+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:27.872312+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:27.872312+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.053688+00:00", "trade", 11.8389, 100.0]
["2026-10-02T15:21:28.265246+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.265732+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.281645+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.281720+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.281720+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.281730+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.282342+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.286346+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.287358+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.315044+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.315505+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.335620+00:00", "trade", 11.775, 1050.0]
["2026-10-02T15:21:28.336110+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:21:28.337027+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.340179+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.341452+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.341913+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.341938+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.361159+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.361299+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.361871+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.362337+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.415051+00:00", "trade", 11.7749, 3.0]
["2026-10-02T15:21:28.416410+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.440302+00:00", "trade", 11.7725, 6.0]
["2026-10-02T15:21:28.441605+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.522598+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.523189+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.523244+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.523249+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.523274+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.539177+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.783608+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.783653+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.787778+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.799541+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:28.861002+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.004879+00:00", "trade", 11.775, 531.0]
["2026-10-02T15:21:29.005941+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.006473+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.034524+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.107347+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.163195+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.164403+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.281862+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.367566+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.368448+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.368879+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.566133+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.574187+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.600163+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.605922+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.942993+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.943254+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:29.998991+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.035383+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.176067+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.206319+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.206480+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.206520+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.248575+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.512046+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.512717+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.512938+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.512968+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.513379+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.570600+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.661947+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.662388+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.662829+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.663305+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.848464+00:00", "trade", 11.8045, 1.0]
["2026-10-02T15:21:30.881203+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:30.881544+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.080847+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.080908+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.081484+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.089323+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.196693+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.266910+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.654836+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:21:31.654842+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.654843+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:21:31.654846+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:21:31.654846+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:21:31.654849+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:21:31.654852+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:21:31.654852+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:21:31.654854+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:21:31.654858+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:21:31.654915+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:21:31.654924+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:21:31.654952+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.654952+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.654987+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.655005+00:00", "trade", 11.78, 199.0]
["2026-10-02T15:21:31.655012+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.655012+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.655017+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.655554+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.655554+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.655558+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.655558+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.655563+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.655563+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.655573+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.655734+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.655989+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.655989+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.656350+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:21:31.670123+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:31.670128+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:31.670128+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:21:31.670138+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670143+00:00", "trade", 11.78, 3.0]
["2026-10-02T15:21:31.670148+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670148+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670149+00:00", "trade", 11.78, 97.0]
["2026-10-02T15:21:31.670188+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670188+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670218+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670233+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670399+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670399+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670399+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670404+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670408+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670414+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670439+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670794+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670794+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670875+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670915+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670915+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.670997+00:00", "trade", 11.785, 5.0]
["2026-10-02T15:21:31.702906+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:21:31.702933+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:21:31.702948+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:21:31.702978+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:21:31.703098+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:21:31.703101+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:21:31.703131+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:21:31.703155+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:21:31.703609+00:00", "trade", 11.785, 371.0]
["2026-10-02T15:21:31.709311+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.709338+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:31.709371+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.709386+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.709391+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.709419+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:31.709426+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.709426+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.709606+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:31.710208+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.710208+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.710409+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.710409+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.713105+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.810802+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.824169+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:21:31.824405+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.824445+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.825859+00:00", "trade", 11.785, 160.0]
["2026-10-02T15:21:31.826550+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.826880+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.826961+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.871261+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.945152+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:31.947126+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:32.005550+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:32.007936+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:32.008773+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:32.252126+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:32.655410+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:32.655851+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:32.656297+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:32.872486+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:32.872546+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:33.066512+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:33.067965+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:33.068411+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:33.088143+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:33.089000+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:33.089000+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:33.291576+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:33.292403+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:33.308452+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:33.308532+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:33.314476+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:33.316626+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:33.336308+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:33.565671+00:00", "trade", 11.785, 25.0]
["2026-10-02T15:21:34.024954+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:34.028788+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:34.030833+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:34.032643+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:34.177706+00:00", "trade", 11.8378, 100.0]
["2026-10-02T15:21:34.614894+00:00", "trade", 11.785, 1.0]
["2026-10-02T15:21:35.124277+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:35.129018+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:35.133955+00:00", "trade", 11.785, 350.0]
["2026-10-02T15:21:35.234318+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:35.234323+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:35.234374+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:35.235476+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:35.348079+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:35.505282+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:35.803185+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:35.803250+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:35.803306+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:36.402071+00:00", "trade", 11.7899, 1000.0]
["2026-10-02T15:21:36.403328+00:00", "trade", 11.785, 8.0]
["2026-10-02T15:21:36.412371+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:21:36.412371+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:21:36.413536+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:36.413601+00:00", "trade", 11.785, 311.0]
["2026-10-02T15:21:36.413731+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:36.522400+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:36.894543+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:36.897730+00:00", "trade", 11.776, 8.0]
["2026-10-02T15:21:37.003062+00:00", "trade", 11.785, 413.0]
["2026-10-02T15:21:37.561925+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:37.562401+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:37.615663+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:38.136290+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:38.136345+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:38.137433+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:38.137438+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:38.139052+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:38.139062+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:38.139072+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:38.139114+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:38.139122+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:38.139182+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:38.141568+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:38.203181+00:00", "trade", 11.79, 9.0]
["2026-10-02T15:21:38.203665+00:00", "trade", 11.79, 20.0]
["2026-10-02T15:21:38.203704+00:00", "trade", 11.79, 59.0]
["2026-10-02T15:21:38.203728+00:00", "trade", 11.79, 7.0]
["2026-10-02T15:21:38.203728+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:38.203776+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:21:38.305388+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:38.315014+00:00", "trade", 11.785, 259.0]
["2026-10-02T15:21:38.428113+00:00", "trade", 11.774, 10.0]
["2026-10-02T15:21:38.688608+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:38.688678+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:38.689069+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:38.689550+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:38.924409+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:21:39.340406+00:00", "trade", 11.7743, 5.0]
["2026-10-02T15:21:40.733764+00:00", "trade", 11.7757, 2.0]
["2026-10-02T15:21:41.002263+00:00", "trade", 11.785, 289.0]
["2026-10-02T15:21:41.007178+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:41.066674+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:41.066839+00:00", "trade", 11.785, 1000.0]
["2026-10-02T15:21:41.066875+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:21:41.120572+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:41.233491+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:41.266675+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:42.487040+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:42.487042+00:00", "trade", 11.79, 1000.0]
["2026-10-02T15:21:42.487042+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:42.487099+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:42.487102+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:42.487120+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:42.487125+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:42.487165+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:42.487201+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:42.487201+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:42.487205+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:42.487220+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:42.487396+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:42.487401+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:42.487411+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:42.487411+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:42.487412+00:00", "trade", 11.79, 474.0]
["2026-10-02T15:21:42.487415+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:21:42.487418+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:42.487433+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:42.487516+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:42.487526+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:42.487526+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:42.487556+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:42.487566+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:42.487591+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:42.487592+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:42.487592+00:00", "trade", 11.79, 180.0]
["2026-10-02T15:21:42.487596+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.487598+00:00", "trade", 11.79, 528.0]
["2026-10-02T15:21:42.487610+00:00", "trade", 11.79, 708.0]
["2026-10-02T15:21:42.487611+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.487613+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:42.487631+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:42.487647+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.487671+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.487731+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.487737+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.487737+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.487737+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.487737+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.487747+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.487751+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.487761+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.487897+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.487977+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.488017+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.488112+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.488213+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.488223+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.488588+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.488619+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.488764+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.489460+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.491681+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.491851+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.492723+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.494307+00:00", "trade", 11.795, 55.0]
["2026-10-02T15:21:42.588210+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.588210+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:42.689047+00:00", "trade", 11.795, 200.0]
["2026-10-02T15:21:43.002620+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:43.005699+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:43.005841+00:00", "trade", 11.79, 77.0]
["2026-10-02T15:21:43.005898+00:00", "trade", 11.79, 23.0]
["2026-10-02T15:21:43.007156+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:43.010599+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:43.064688+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:43.064688+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:43.613760+00:00", "trade", 11.795, 250.0]
["2026-10-02T15:21:43.806641+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:21:43.807907+00:00", "trade", 11.795, 1963.0]
["2026-10-02T15:21:43.807907+00:00", "trade", 11.795, 148.0]
["2026-10-02T15:21:44.462835+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.464675+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.679094+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.679154+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.679901+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.688978+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.692882+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.723094+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.732316+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.735894+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.743743+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.949558+00:00", "trade", 11.8026, 1.0]
["2026-10-02T15:21:44.979154+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:44.979154+00:00", "trade", 11.79, 20.0]
["2026-10-02T15:21:44.979158+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:44.979158+00:00", "trade", 11.79, 73.0]
["2026-10-02T15:21:44.979176+00:00", "trade", 11.79, 42.0]
["2026-10-02T15:21:44.979243+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.979248+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:44.979278+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.979518+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.979524+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.979533+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.979537+00:00", "trade", 11.79, 4288.0]
["2026-10-02T15:21:44.979569+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:21:44.979569+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.979624+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.979644+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:44.979654+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:44.979664+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:44.979711+00:00", "trade", 11.79, 10.0]
["2026-10-02T15:21:44.979714+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:44.979810+00:00", "trade", 11.79, 281.0]
["2026-10-02T15:21:44.979884+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:44.979889+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:44.979889+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:44.979889+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:44.979894+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:44.980486+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:44.983804+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:44.983999+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:44.984756+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:44.984856+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:44.985623+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:44.986114+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:44.986254+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:44.986776+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:44.986940+00:00", "trade", 11.79, 15.0]
["2026-10-02T15:21:44.986970+00:00", "trade", 11.79, 292.0]
["2026-10-02T15:21:44.989111+00:00", "trade", 11.785, 31.0]
["2026-10-02T15:21:44.991146+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:44.991206+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:44.991211+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:44.991682+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:44.991732+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:44.992394+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:44.995797+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:45.009931+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:45.079762+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:45.079837+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:45.118940+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:45.410376+00:00", "trade", 11.7899, 20000.0]
["2026-10-02T15:21:46.237411+00:00", "trade", 11.7783, 10.0]
["2026-10-02T15:21:46.240487+00:00", "trade", 11.7783, 3.0]
["2026-10-02T15:21:46.242180+00:00", "trade", 11.7783, 2.0]
["2026-10-02T15:21:46.244011+00:00", "trade", 11.7783, 2.0]
["2026-10-02T15:21:46.245605+00:00", "trade", 11.7783, 2.0]
["2026-10-02T15:21:46.247226+00:00", "trade", 11.7783, 1.0]
["2026-10-02T15:21:46.366270+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:21:46.366357+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:21:46.386460+00:00", "trade", 11.785, 200.0]
["2026-10-02T15:21:46.386463+00:00", "trade", 11.785, 2300.0]
["2026-10-02T15:21:46.391127+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:21:46.393611+00:00", "trade", 11.785, 78.0]
["2026-10-02T15:21:46.433098+00:00", "trade", 11.7825, 200.0]
["2026-10-02T15:21:46.436535+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:21:46.437455+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:21:46.437609+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:21:46.438078+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:21:46.438175+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:46.449769+00:00", "trade", 11.79, 3.0]
["2026-10-02T15:21:46.449836+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:46.449868+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:46.449923+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:46.450068+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:46.450118+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:46.450464+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:46.450474+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:46.450494+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:46.450514+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:46.450514+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:46.450560+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:21:46.450563+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:46.450584+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:46.450590+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:21:46.450599+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:46.450635+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:46.450657+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:46.450657+00:00", "trade", 11.79, 181.0]
["2026-10-02T15:21:46.450702+00:00", "trade", 11.79, 499.0]
["2026-10-02T15:21:46.450740+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:46.450750+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:46.450750+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:46.450760+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:46.450800+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:46.450810+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:46.450820+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:46.450820+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:46.450820+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:46.450840+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451051+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451111+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451241+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451266+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451271+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451271+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451277+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451436+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451637+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451677+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451752+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451797+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451868+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451878+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.451898+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.471795+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.472281+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.485838+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.486119+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.521628+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.573679+00:00", "trade", 11.795, 600.0]
["2026-10-02T15:21:46.614348+00:00", "trade", 11.79, 310.0]
["2026-10-02T15:21:46.621520+00:00", "trade", 11.795, 1000.0]
["2026-10-02T15:21:46.621814+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:21:46.622801+00:00", "trade", 11.795, 1000.0]
["2026-10-02T15:21:46.760661+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.925118+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:46.925909+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.925924+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.925933+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:46.926175+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.926235+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.926245+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.926303+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:46.926303+00:00", "trade", 11.79, 700.0]
["2026-10-02T15:21:46.926306+00:00", "trade", 11.79, 600.0]
["2026-10-02T15:21:46.926306+00:00", "trade", 11.79, 900.0]
["2026-10-02T15:21:46.926339+00:00", "trade", 11.79, 600.0]
["2026-10-02T15:21:46.926356+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.926395+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.926495+00:00", "trade", 11.79, 3.0]
["2026-10-02T15:21:46.926495+00:00", "trade", 11.79, 197.0]
["2026-10-02T15:21:46.926541+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.926591+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.926640+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:46.926644+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:46.926646+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:46.926646+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:46.926649+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:46.926649+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:46.926703+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:46.926727+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:46.926745+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:21:46.926748+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:46.926793+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:46.926805+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:46.926831+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.926836+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.926853+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:46.926916+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:46.927016+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:46.927031+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:21:46.927032+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927037+00:00", "trade", 11.79, 3.0]
["2026-10-02T15:21:46.927037+00:00", "trade", 11.79, 61.0]
["2026-10-02T15:21:46.927042+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927082+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927082+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927097+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927097+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927102+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927112+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927169+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:46.927172+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927176+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:21:46.927178+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927182+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927212+00:00", "trade", 11.79, 72.0]
["2026-10-02T15:21:46.927212+00:00", "trade", 11.79, 20.0]
["2026-10-02T15:21:46.927214+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:46.927217+00:00", "trade", 11.79, 308.0]
["2026-10-02T15:21:46.927229+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:46.927273+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927282+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927287+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927323+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927448+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927458+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927593+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927593+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927673+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927673+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927713+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927834+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927834+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.927994+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.928124+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.928125+00:00", "trade", 11.79, 290.0]
["2026-10-02T15:21:46.928134+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.928235+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.928273+00:00", "trade", 11.79, 392.0]
["2026-10-02T15:21:46.928282+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:46.928351+00:00", "trade", 11.79, 191.0]
["2026-10-02T15:21:46.928355+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.928405+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.928691+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.928883+00:00", "trade", 11.79, 11.0]
["2026-10-02T15:21:46.928981+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.929006+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.929312+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.929518+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.930074+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.930555+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.930956+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.935993+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.936064+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:46.936064+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:46.936103+00:00", "trade", 11.79, 609.0]
["2026-10-02T15:21:46.936118+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.936204+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.936289+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.936290+00:00", "trade", 11.79, 386.0]
["2026-10-02T15:21:46.936293+00:00", "trade", 11.79, 5.0]
["2026-10-02T15:21:46.936514+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.936542+00:00", "trade", 11.79, 386.0]
["2026-10-02T15:21:46.936559+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.936581+00:00", "trade", 11.79, 14.0]
["2026-10-02T15:21:46.936624+00:00", "trade", 11.79, 5.0]
["2026-10-02T15:21:46.936624+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:46.936640+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.936663+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:21:46.936680+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:46.937236+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.040602+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:47.040602+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:47.040672+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.040672+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.040677+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.040752+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.041549+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.041589+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.041629+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.041669+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.096525+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.097978+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.098028+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.098168+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.232924+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.369343+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.369889+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.369979+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.422289+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.422394+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.622640+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.842482+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.842487+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.842487+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.842558+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.843214+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.843410+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.844292+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.848036+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.884948+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:47.885049+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.885454+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.885865+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.885936+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.885981+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.891083+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:47.931354+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:48.110773+00:00", "trade", 11.795, 50.0]
["2026-10-02T15:21:48.273742+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:48.605350+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:48.605360+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:48.605485+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:48.605566+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:48.605571+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:48.606809+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:48.643020+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:48.643110+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:48.643296+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:48.759451+00:00", "trade", 11.8339, 100.0]
["2026-10-02T15:21:49.236109+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:49.236626+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:49.238395+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:49.239332+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:49.263545+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:49.345077+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:49.345078+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:49.345149+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:49.346727+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:49.603898+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:50.015306+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:50.015777+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:50.123573+00:00", "trade", 11.795, 1000.0]
["2026-10-02T15:21:50.342385+00:00", "trade", 11.795, 600.0]
["2026-10-02T15:21:50.345137+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:21:50.355821+00:00", "trade", 11.795, 600.0]
["2026-10-02T15:21:50.653857+00:00", "trade", 11.7922, 3300.0]
["2026-10-02T15:21:50.935779+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:50.936936+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:51.089108+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:51.296175+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:51.296616+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:51.504796+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:51.519305+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:51.524914+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:51.524959+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:51.655041+00:00", "trade", 11.795, 8.0]
["2026-10-02T15:21:51.988444+00:00", "trade", 11.795, 15.0]
["2026-10-02T15:21:52.239913+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:52.711647+00:00", "trade", 11.7916, 3500.0]
["2026-10-02T15:21:53.017206+00:00", "trade", 11.7901, 200.0]
["2026-10-02T15:21:53.089021+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.090109+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.142608+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.143039+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.143065+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:53.143375+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.143405+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.143676+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.143701+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.144092+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.144297+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.144573+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.147655+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.153294+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.215121+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.444095+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.544935+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:53.821405+00:00", "trade", 11.7901, 4288.0]
["2026-10-02T15:21:54.389742+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:55.733817+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:56.088607+00:00", "trade", 11.804, 19.0]
["2026-10-02T15:21:56.449713+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:57.060685+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:57.061131+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:57.270318+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:57.270784+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:57.286201+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:57.433010+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:57.492947+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:57.596854+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:57.713567+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:57.714945+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:57.819929+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:57.915494+00:00", "trade", 11.795, 5000.0]
["2026-10-02T15:21:58.244674+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:58.338380+00:00", "trade", 11.7826, 313.0]
["2026-10-02T15:21:58.775742+00:00", "trade", 11.8007, 1.0]
["2026-10-02T15:21:58.916795+00:00", "trade", 11.8, 7.0]
["2026-10-02T15:21:58.986271+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:58.986672+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:58.986697+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:58.987229+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.034272+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:21:59.034566+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.034631+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.034706+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.034766+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:21:59.035178+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.035208+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.035408+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.038611+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.041272+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.305214+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320709+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:59.320721+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:59.320721+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:21:59.320721+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320721+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320724+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:59.320727+00:00", "trade", 11.79, 61.0]
["2026-10-02T15:21:59.320727+00:00", "trade", 11.79, 8.0]
["2026-10-02T15:21:59.320730+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:59.320730+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:59.320736+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320736+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320741+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320746+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320781+00:00", "trade", 11.79, 21.0]
["2026-10-02T15:21:59.320790+00:00", "trade", 11.79, 426.0]
["2026-10-02T15:21:59.320793+00:00", "trade", 11.79, 74.0]
["2026-10-02T15:21:59.320799+00:00", "trade", 11.79, 58.0]
["2026-10-02T15:21:59.320801+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320801+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320801+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320805+00:00", "trade", 11.79, 68.0]
["2026-10-02T15:21:59.320811+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320862+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320867+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320867+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320872+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320877+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320892+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.320893+00:00", "trade", 11.79, 392.0]
["2026-10-02T15:21:59.320896+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:59.320896+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:21:59.321059+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:21:59.321127+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.321137+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.321192+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.321207+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.321228+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.321237+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:21:59.321293+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321303+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321303+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321308+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321308+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321308+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321313+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321313+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321313+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321318+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321318+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321318+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321323+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321323+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321323+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321328+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321338+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321343+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321348+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321353+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321386+00:00", "trade", 11.79, 58.0]
["2026-10-02T15:21:59.321388+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321393+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321418+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321418+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321443+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:21:59.321463+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.321503+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.321523+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.321583+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.321598+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.321774+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.321914+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.321939+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.321959+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.321974+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.321979+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.322024+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.322049+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.322483+00:00", "trade", 11.785, 10.0]
["2026-10-02T15:21:59.322581+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.322943+00:00", "trade", 11.785, 24.0]
["2026-10-02T15:21:59.323508+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.323618+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.323618+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.323719+00:00", "trade", 11.79, 11.0]
["2026-10-02T15:21:59.324224+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.327066+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.330063+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.344628+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.422488+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.422729+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.465390+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.584643+00:00", "trade", 11.785, 60.0]
["2026-10-02T15:21:59.585353+00:00", "trade", 11.785, 60.0]
["2026-10-02T15:21:59.602190+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.739191+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.990358+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:21:59.999019+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.262134+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.265481+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.330671+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.553324+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:22:00.553661+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.554348+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.554468+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.556503+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.559881+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.708394+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.708501+00:00", "trade", 11.785, 2350.0]
["2026-10-02T15:22:00.827933+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.828154+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.828294+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.828324+00:00", "trade", 11.79, 6.0]
["2026-10-02T15:22:00.828547+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:22:00.828901+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.828951+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.828991+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.831271+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.831286+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.831432+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.831432+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:00.848276+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:01.030033+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:01.175030+00:00", "trade", 11.7899, 500.0]
["2026-10-02T15:22:01.271024+00:00", "trade", 11.79, 21.0]
["2026-10-02T15:22:01.469451+00:00", "trade", 11.785, 114.0]
["2026-10-02T15:22:02.020287+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:02.072646+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:02.072648+00:00", "trade", 11.79, 3.0]
["2026-10-02T15:22:02.072660+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:22:02.072675+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:22:02.072675+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:22:02.072678+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:22:02.072736+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:22:02.072757+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:22:02.072757+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:02.072808+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:22:02.072812+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:02.072812+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:02.072814+00:00", "trade", 11.79, 2895.0]
["2026-10-02T15:22:02.072892+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:02.072892+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:02.072977+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:22:02.072977+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:22:02.072982+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.072985+00:00", "trade", 11.79, 266.0]
["2026-10-02T15:22:02.072991+00:00", "trade", 11.79, 79.0]
["2026-10-02T15:22:02.072992+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.072998+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.072998+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073047+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073052+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073293+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073348+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073388+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073398+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073403+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073423+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073453+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073493+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073549+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073553+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073553+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073609+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073764+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073784+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073874+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073894+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.073908+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:22:02.073914+00:00", "trade", 11.79, 56.0]
["2026-10-02T15:22:02.074050+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.074215+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.074395+00:00", "trade", 11.79, 39.0]
["2026-10-02T15:22:02.078641+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.078656+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.080395+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.080720+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.089707+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.234892+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.248449+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.249005+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.484555+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:02.880299+00:00", "trade", 11.8012, 1.0]
["2026-10-02T15:22:02.968465+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.106764+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.114053+00:00", "trade", 11.7925, 100.0]
["2026-10-02T15:22:03.115435+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.128636+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.496981+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.644788+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.821267+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.825728+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.831902+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.833616+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.833616+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.846848+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.846873+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.855975+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.856000+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.871872+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.872333+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:03.919205+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.034333+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.034549+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.034554+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.184761+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.185042+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.188525+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.358248+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.422080+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.422386+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.423022+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.423117+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.423473+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.621344+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.621384+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.621424+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.707182+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.768157+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.770804+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:04.946557+00:00", "trade", 11.795, 2.0]
["2026-10-02T15:22:04.989894+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.092017+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.145660+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.267178+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.267619+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.453376+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.453812+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.453877+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.454293+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.458212+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.479583+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.484174+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.508712+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.517205+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:22:05.517323+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:22:05.599298+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.603663+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.674566+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.689091+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.863406+00:00", "trade", 11.795, 51.0]
["2026-10-02T15:22:05.864829+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.865751+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.865776+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.866187+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.947811+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:05.947811+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:06.084179+00:00", "trade", 11.795, 30.0]
["2026-10-02T15:22:06.085210+00:00", "trade", 11.8, 243.0]
["2026-10-02T15:22:06.096624+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:06.429586+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:06.430257+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:06.430734+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:06.487433+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:06.488451+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:06.499427+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:06.500549+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:06.567058+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:06.567093+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:07.064785+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:07.065262+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:07.099869+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:07.142966+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:07.199942+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:07.200368+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:07.328267+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:07.425894+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:07.498422+00:00", "trade", 11.795, 3300.0]
["2026-10-02T15:22:07.529520+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:07.847355+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:07.848348+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:07.942426+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:07.987131+00:00", "trade", 11.795, 500.0]
["2026-10-02T15:22:08.033498+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.066180+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.066907+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.067388+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.067869+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.100176+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.242564+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:08.242754+00:00", "trade", 11.798, 100.0]
["2026-10-02T15:22:08.243016+00:00", "trade", 11.8, 40.0]
["2026-10-02T15:22:08.243191+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.243201+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.243201+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.243231+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.243281+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.243522+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.244429+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.244429+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.251045+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.258247+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.274571+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.276121+00:00", "trade", 11.795, 5.0]
["2026-10-02T15:22:08.328709+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.422081+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.422542+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.448263+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.532248+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.532634+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.532970+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.533095+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.533416+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.533937+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.533957+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.556145+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.577631+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.751594+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.751679+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.752366+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.942318+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.942794+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.943074+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.943109+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.951113+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.951590+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.995608+00:00", "trade", 11.798, 50.0]
["2026-10-02T15:22:08.996967+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.996967+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.997449+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:08.997930+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.012053+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.016293+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.017371+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.017491+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.018408+00:00", "trade", 11.7976, 50.0]
["2026-10-02T15:22:09.083388+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.386974+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.635800+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:09.636472+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.636532+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.636532+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.636973+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.637435+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.637435+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.637435+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.637735+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.637876+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.637876+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.638217+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.638217+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.638217+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.638257+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.638257+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.638652+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.658820+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.744359+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.744449+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.789857+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:09.789902+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.022064+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.022545+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.022580+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.022580+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.022620+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.023086+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.023557+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.201851+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.201881+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.259202+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:10.259232+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.259282+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.259513+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.259819+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.259819+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.259819+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.259859+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.259859+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.259859+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.259899+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.259899+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.259934+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.262941+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.281826+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.282332+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.282788+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.333724+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.334241+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.529184+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.533384+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.536787+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.537308+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.655945+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.656426+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.698676+00:00", "trade", 11.795, 52.0]
["2026-10-02T15:22:10.712184+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.882223+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.882288+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.882739+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:10.998379+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.005220+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.022226+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.022907+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.024265+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.024747+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.028500+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.044874+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.277427+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.277447+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.278866+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.324925+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.367656+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.368098+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.473132+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.473643+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.586010+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.665394+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.688421+00:00", "trade", 11.7999, 1000.0]
["2026-10-02T15:22:11.689434+00:00", "trade", 11.795, 55.0]
["2026-10-02T15:22:11.689757+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.708687+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.708687+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.709208+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.709594+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.709689+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.710481+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.712611+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.751098+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.863540+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.998827+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:11.998977+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.002821+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.003879+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.006785+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.007923+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.034837+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.035358+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.123097+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.124057+00:00", "trade", 11.795, 300.0]
["2026-10-02T15:22:12.124741+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.124906+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.126144+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.126981+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.179842+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.179847+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.213206+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:12.463979+00:00", "trade", 11.795, 300.0]
["2026-10-02T15:22:12.651468+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.002487+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.029361+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.040557+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.419049+00:00", "trade", 11.795, 1000.0]
["2026-10-02T15:22:13.420291+00:00", "trade", 11.795, 9.0]
["2026-10-02T15:22:13.461623+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.461773+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.462781+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.464976+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.472449+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.718570+00:00", "trade", 11.7992, 1.0]
["2026-10-02T15:22:13.719616+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.719616+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.719902+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.876876+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:22:13.876881+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.876881+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:22:13.876881+00:00", "trade", 11.8, 14.0]
["2026-10-02T15:22:13.876917+00:00", "trade", 11.8, 596.0]
["2026-10-02T15:22:13.876923+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.876935+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:22:13.876941+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.876944+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.876944+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:22:13.876947+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.876947+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.876950+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.876955+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.876972+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.876975+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877005+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877022+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.877025+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.877026+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877037+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:22:13.877040+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:22:13.877045+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877056+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877058+00:00", "trade", 11.8, 133.0]
["2026-10-02T15:22:13.877086+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877091+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:22:13.877091+00:00", "trade", 11.8, 420.0]
["2026-10-02T15:22:13.877095+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.877095+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877106+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877107+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:22:13.877116+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:22:13.877122+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:22:13.877122+00:00", "trade", 11.8, 101.0]
["2026-10-02T15:22:13.877181+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877216+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877275+00:00", "trade", 11.8, 267.0]
["2026-10-02T15:22:13.877275+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.877296+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877351+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877356+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877422+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877462+00:00", "trade", 11.8, 53.0]
["2026-10-02T15:22:13.877462+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:22:13.877464+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.877467+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:22:13.877485+00:00", "trade", 11.8, 154.0]
["2026-10-02T15:22:13.877516+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877567+00:00", "trade", 11.8, 270.0]
["2026-10-02T15:22:13.877592+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877592+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877596+00:00", "trade", 11.8, 46.0]
["2026-10-02T15:22:13.877677+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877712+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877752+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877765+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.877786+00:00", "trade", 11.8, 154.0]
["2026-10-02T15:22:13.877792+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.877793+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877796+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.877796+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:22:13.877872+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877872+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877904+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:13.877922+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877924+00:00", "trade", 11.8, 291.0]
["2026-10-02T15:22:13.877927+00:00", "trade", 11.8, 270.0]
["2026-10-02T15:22:13.877927+00:00", "trade", 11.8, 46.0]
["2026-10-02T15:22:13.877930+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:22:13.877954+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:22:13.877987+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.877992+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878008+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878028+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878073+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878159+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:22:13.878233+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878393+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878393+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878393+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878474+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878474+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878554+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878594+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878594+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878594+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878634+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878634+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878789+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878794+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878869+00:00", "trade", 11.8, 29.0]
["2026-10-02T15:22:13.878955+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.878955+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.879518+00:00", "trade", 11.8, 4.0]
["2026-10-02T15:22:13.879551+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.879752+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.880193+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.880714+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.881155+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.881551+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.882982+00:00", "trade", 11.8, 600.0]
["2026-10-02T15:22:13.886404+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:22:13.886868+00:00", "trade", 11.8, 79.0]
["2026-10-02T15:22:13.887355+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.887370+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:22:13.887435+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:13.887857+00:00", "trade", 11.8, 71.0]
["2026-10-02T15:22:13.889147+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:22:14.000654+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:14.000694+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:14.034845+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:15.768244+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:22:15.769242+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:15.769408+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:15.769568+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:15.770049+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:15.770089+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:15.770926+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:15.776435+00:00", "trade", 11.795, 36.0]
["2026-10-02T15:22:15.814421+00:00", "trade", 11.795, 575.0]
["2026-10-02T15:22:15.815342+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:15.815382+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:16.072922+00:00", "trade", 11.7992, 100.0]
["2026-10-02T15:22:16.919241+00:00", "trade", 11.795, 400.0]
["2026-10-02T15:22:16.919937+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:16.920418+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:17.291144+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:17.291640+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:17.811992+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:17.812593+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:17.813034+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:17.966003+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:17.969125+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.020528+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.054298+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.106943+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.929277+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.929383+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:22:18.929573+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.929824+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.929899+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.929904+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.929929+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.929982+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:22:18.929994+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.930380+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.930831+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.930871+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.938078+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:18.938880+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:19.111965+00:00", "trade", 11.7952, 200.0]
["2026-10-02T15:22:19.113335+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:19.291258+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:19.293738+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:19.293794+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:19.325163+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:19.325644+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:19.416189+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:22:19.416894+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:22:19.416896+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:22:19.416896+00:00", "trade", 11.795, 122.0]
["2026-10-02T15:22:19.442417+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:19.720853+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:19.721014+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:19.721490+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:19.721891+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:19.721891+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:19.722011+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:19.927720+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:20.359309+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:22:20.359622+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:20.360103+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:20.360138+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:20.552229+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:22:20.669042+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:20.669729+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:20.670671+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:20.719216+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:20.719296+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:20.719417+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:20.724444+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:20.759338+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:22:20.916485+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:21.133893+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:22:21.433278+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:21.433283+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:21.433328+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:21.433850+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:21.433970+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:21.433970+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:21.501911+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:21.575812+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:21.840406+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:21.840471+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:21.840551+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:21.843613+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:22.259306+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:22.260319+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:22.391827+00:00", "trade", 11.795, 40.0]
["2026-10-02T15:22:22.393200+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:22.467586+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:22.562432+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:22.563219+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:22.566282+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:22.570260+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:22.672574+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:22.672944+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:22.673070+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.113467+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:22:23.114474+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.114995+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.131720+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.131725+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.133444+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.140125+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.177222+00:00", "trade", 11.795, 24.0]
["2026-10-02T15:22:23.178025+00:00", "trade", 11.795, 49.0]
["2026-10-02T15:22:23.178611+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.179218+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.186117+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:22:23.186117+00:00", "trade", 11.8, 38.0]
["2026-10-02T15:22:23.186180+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:22:23.186252+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:22:23.186741+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.186781+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.186781+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.187096+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.187136+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.187217+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.187257+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:23.221361+00:00", "trade", 11.795, 200.0]
["2026-10-02T15:22:23.574039+00:00", "trade", 11.7905, 4.0]
["2026-10-02T15:22:24.379851+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.020747+00:00", "trade", 11.7804, 8.0]
["2026-10-02T15:22:25.104338+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.104824+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.106052+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.106257+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.109548+00:00", "trade", 11.795, 200.0]
["2026-10-02T15:22:25.109595+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.109596+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:22:25.109596+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:22:25.109599+00:00", "trade", 11.79, 2300.0]
["2026-10-02T15:22:25.109671+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.109681+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.109766+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.110011+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.110472+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.110858+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.111154+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.115098+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.115204+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.115419+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.117444+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.118532+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:25.166329+00:00", "trade", 11.7906, 1000.0]
["2026-10-02T15:22:25.757943+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:22:25.758753+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.035740+00:00", "trade", 11.7918, 7.0]
["2026-10-02T15:22:26.106049+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.106805+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.107768+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360112+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:22:26.360157+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:22:26.360172+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:22:26.360187+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360192+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360223+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360223+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360272+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:22:26.360272+00:00", "trade", 11.79, 1958.0]
["2026-10-02T15:22:26.360278+00:00", "trade", 11.79, 299.0]
["2026-10-02T15:22:26.360278+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:22:26.360278+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:22:26.360329+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:22:26.360365+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:22:26.360368+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:22:26.360392+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:22:26.360404+00:00", "trade", 11.79, 97.0]
["2026-10-02T15:22:26.360404+00:00", "trade", 11.79, 1197.0]
["2026-10-02T15:22:26.360413+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360468+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360486+00:00", "trade", 11.79, 58.0]
["2026-10-02T15:22:26.360499+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360499+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360503+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360533+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360542+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:22:26.360573+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360629+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360639+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360664+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360669+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360672+00:00", "trade", 11.79, 10.0]
["2026-10-02T15:22:26.360689+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360724+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360756+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:22:26.360774+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360774+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360794+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360804+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360829+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360844+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:22:26.360844+00:00", "trade", 11.79, 4.0]
["2026-10-02T15:22:26.360844+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360849+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:22:26.360849+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360869+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360875+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360875+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360875+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360879+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360879+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360884+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360889+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360894+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360894+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360899+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360914+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360920+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360920+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360924+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360929+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360934+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360945+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360945+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360945+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360954+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.360954+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361060+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361060+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361065+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361065+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361070+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361070+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361070+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361070+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361075+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361075+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361325+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361330+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361330+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361330+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361375+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361410+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361477+00:00", "trade", 11.79, 650.0]
["2026-10-02T15:22:26.361491+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361519+00:00", "trade", 11.79, 74.0]
["2026-10-02T15:22:26.361536+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361731+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.361771+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.362530+00:00", "trade", 11.79, 11.0]
["2026-10-02T15:22:26.362964+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.381248+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.381899+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.383418+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.417633+00:00", "trade", 11.7917, 99.0]
["2026-10-02T15:22:26.419067+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.473818+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.561070+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.561200+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.561351+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.561566+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.564438+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.598003+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.599085+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.668550+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.705979+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.705984+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.705989+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.706726+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.706726+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.706761+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.706766+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.706766+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.708721+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.744175+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.811625+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:26.943880+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.144386+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.215711+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.333613+00:00", "trade", 11.795, 1000.0]
["2026-10-02T15:22:27.335330+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.342527+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.342567+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.342607+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.342612+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.342888+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.343249+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.344091+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.520590+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.520630+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.520675+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.520746+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.520791+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.792133+00:00", "trade", 11.7971, 1.0]
["2026-10-02T15:22:27.793148+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.916451+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.917493+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:27.919679+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:28.114506+00:00", "trade", 11.79, 25.0]
["2026-10-02T15:22:28.218048+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:28.278321+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:28.305761+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:28.638993+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:28.747025+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:28.875010+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:22:28.875082+00:00", "trade", 11.79, 109.0]
["2026-10-02T15:22:28.875536+00:00", "trade", 11.79, 21.0]
["2026-10-02T15:22:28.875566+00:00", "trade", 11.79, 10.0]
["2026-10-02T15:22:28.875599+00:00", "trade", 11.79, 39.0]
["2026-10-02T15:22:28.875657+00:00", "trade", 11.79, 11.0]
["2026-10-02T15:22:28.875687+00:00", "trade", 11.79, 29.0]
["2026-10-02T15:22:28.875706+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:28.875723+00:00", "trade", 11.79, 90.0]
["2026-10-02T15:22:28.876382+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:28.876999+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:28.877044+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:28.877189+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:28.895558+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:29.154839+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:29.155015+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:29.155060+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:29.155185+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:22:29.537288+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537289+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:22:29.537310+00:00", "trade", 11.79, 99.0]
["2026-10-02T15:22:29.537358+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537358+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537363+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537363+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537388+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537394+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537394+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537418+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537418+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537423+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537423+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537433+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537859+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537875+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.537890+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.538032+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:22:29.538045+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.538235+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.538321+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.538321+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.538341+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.538341+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.538922+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.544750+00:00", "trade", 11.785, 47.0]
["2026-10-02T15:22:29.577305+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:22:29.589349+00:00", "trade", 11.7819, 99.0]
["2026-10-02T15:22:29.590695+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.873337+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:29.999046+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.037848+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.146636+00:00", "trade", 11.785, 30.0]
["2026-10-02T15:22:30.285326+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.605567+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.606905+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.609944+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:22:30.610885+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.610905+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.610945+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.610950+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.610970+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.611431+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.611917+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.642480+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.642515+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.643196+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.643241+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.643367+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.806174+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.806514+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:30.806536+00:00", "trade", 11.7805, 100.0]
["2026-10-02T15:22:30.812043+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.094529+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.356366+00:00", "trade", 11.785, 25.0]
["2026-10-02T15:22:31.357714+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.419090+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.419095+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.441368+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.441373+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.471951+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.629875+00:00", "trade", 11.797, 48.0]
["2026-10-02T15:22:31.651628+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.699587+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.699617+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.754953+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.755430+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.922417+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.922457+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.922973+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.923178+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.926662+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.962898+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.963629+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:31.971142+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.175618+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.175819+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.331298+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.331353+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.332872+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.416501+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.707833+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.710314+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.711316+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.715757+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.851484+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.851510+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.897192+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:22:32.897935+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.898135+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.898612+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:32.966570+00:00", "trade", 11.785, 400.0]
["2026-10-02T15:22:33.245726+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.245912+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.246198+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.246799+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.393177+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.493266+00:00", "trade", 11.78, 25.0]
["2026-10-02T15:22:33.493269+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:22:33.493272+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:22:33.493272+00:00", "trade", 11.78, 275.0]
["2026-10-02T15:22:33.493323+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:22:33.493335+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:22:33.493359+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:22:33.494252+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.494252+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.494252+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.494252+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.494292+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.494327+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.494332+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.500973+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.501008+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.520499+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.520940+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:33.521417+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057024+00:00", "trade", 11.7807, 600.0]
["2026-10-02T15:22:34.057112+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:22:34.057115+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:22:34.057118+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:22:34.057121+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:22:34.057124+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:22:34.057195+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057230+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057235+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057240+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057271+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057285+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057285+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057322+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:22:34.057326+00:00", "trade", 11.78, 3.0]
["2026-10-02T15:22:34.057328+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:22:34.057375+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057375+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057380+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057386+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057386+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057391+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057391+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057410+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057410+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057410+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:22:34.057486+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:22:34.057631+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.057766+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.057771+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.057771+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.057771+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.057781+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.057786+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.057831+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.057987+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.058107+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.058172+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.058227+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.058248+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.058248+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.058418+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.058483+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.058739+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.058790+00:00", "trade", 11.775, 5.0]
["2026-10-02T15:22:34.059245+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.060759+00:00", "trade", 11.7807, 300.0]
["2026-10-02T15:22:34.061380+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.062016+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.062585+00:00", "trade", 11.7807, 200.0]
["2026-10-02T15:22:34.063836+00:00", "trade", 11.7807, 100.0]
["2026-10-02T15:22:34.066049+00:00", "trade", 11.7807, 100.0]
["2026-10-02T15:22:34.090188+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.173306+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.173381+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.178593+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:34.520566+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:35.058670+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:35.059106+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:35.165313+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:35.165514+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:35.166937+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:36.420943+00:00", "trade", 11.775, 1.0]
["2026-10-02T15:22:36.914030+00:00", "trade", 11.7914, 100.0]
["2026-10-02T15:22:37.273231+00:00", "trade", 11.8287, 100.0]
["2026-10-02T15:22:37.274356+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.551954+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:22:38.551954+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:22:38.551957+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:22:38.552022+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.552032+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.552589+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.552834+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.552894+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.552934+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.552939+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.553055+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.553370+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.553410+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.553531+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.553972+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.554172+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.554613+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.577377+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.577818+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.597084+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.597099+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.597646+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.598042+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:38.703848+00:00", "trade", 11.77, 500.0]
["2026-10-02T15:22:38.735112+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:39.031750+00:00", "trade", 11.7809, 5.0]
["2026-10-02T15:22:39.138767+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:39.139283+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:39.141363+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:39.141844+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:39.261273+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:39.261764+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:39.838274+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:39.839793+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:39.840274+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:40.234541+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:40.556671+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:40.770535+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:40.781977+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:40.963238+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:40.963278+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:40.963278+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:40.963789+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.229756+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.279720+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.516658+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.690230+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.775492+00:00", "trade", 11.7949, 1.0]
["2026-10-02T15:22:41.838630+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:22:41.838633+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:22:41.838636+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:22:41.838684+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:22:41.838694+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:22:41.838698+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.838723+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.838753+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.838789+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.838789+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.838789+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.838823+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.839605+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.839610+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.839680+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.839680+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.839721+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.839801+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.840077+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.840082+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.849937+00:00", "trade", 11.775, 50.0]
["2026-10-02T15:22:41.850597+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.851042+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.888497+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:41.888537+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:42.027206+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:42.028103+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:42.029462+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:42.054281+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:42.054341+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:42.054381+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:42.086222+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:42.447268+00:00", "trade", 11.77, 109.0]
["2026-10-02T15:22:42.466535+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:42.467488+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:42.467933+00:00", "trade", 11.7725, 252.0]
["2026-10-02T15:22:42.468796+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:42.477571+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:42.752741+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:42.753252+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:42.993593+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:43.154510+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:43.273280+00:00", "trade", 11.794, 1.0]
["2026-10-02T15:22:44.105898+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:22:44.106418+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:44.106778+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:44.106778+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:44.106899+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:44.107210+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:44.739502+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:44.739783+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:44.739903+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:44.739963+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:44.743306+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:44.763525+00:00", "trade", 11.775, 10.0]
["2026-10-02T15:22:44.764873+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.303212+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.308008+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.365350+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.382175+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.464846+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.464901+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.465653+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.477862+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.563601+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:22:45.564693+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.573519+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.573519+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.574893+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.628961+00:00", "trade", 11.775, 50.0]
["2026-10-02T15:22:45.755597+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.812680+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:22:45.813209+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:45.813695+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.033846+00:00", "trade", 11.775, 140.0]
["2026-10-02T15:22:46.270360+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.270561+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.270791+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.297251+00:00", "trade", 11.7914, 10.0]
["2026-10-02T15:22:46.298638+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.300610+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:22:46.356179+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.356964+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:22:46.356991+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.357272+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.357748+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.383695+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.491180+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.736223+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.736248+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.736262+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:22:46.736265+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:22:46.736268+00:00", "trade", 11.77, 20.0]
["2026-10-02T15:22:46.736271+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:22:46.736271+00:00", "trade", 11.77, 80.0]
["2026-10-02T15:22:46.736283+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:22:46.736288+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.736824+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.736829+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.736874+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.736939+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.736954+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.737260+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.739375+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.748111+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.826161+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:46.967839+00:00", "trade", 11.775, 165.0]
["2026-10-02T15:22:47.022323+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.126592+00:00", "trade", 11.77, 32.0]
["2026-10-02T15:22:47.126610+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.126620+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.126622+00:00", "trade", 11.77, 24.0]
["2026-10-02T15:22:47.126622+00:00", "trade", 11.77, 8.0]
["2026-10-02T15:22:47.127137+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.127434+00:00", "trade", 11.77, 11.0]
["2026-10-02T15:22:47.127485+00:00", "trade", 11.7701, 11.0]
["2026-10-02T15:22:47.127623+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.127879+00:00", "trade", 11.7701, 11.0]
["2026-10-02T15:22:47.127918+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.127943+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128078+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:22:47.128089+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128091+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:22:47.128091+00:00", "trade", 11.77, 500.0]
["2026-10-02T15:22:47.128093+00:00", "trade", 11.77, 8.0]
["2026-10-02T15:22:47.128123+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:22:47.128138+00:00", "trade", 11.77, 180.0]
["2026-10-02T15:22:47.128187+00:00", "trade", 11.77, 180.0]
["2026-10-02T15:22:47.128189+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128189+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128234+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128239+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128280+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128329+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128354+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128369+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128369+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128376+00:00", "trade", 11.77, 500.0]
["2026-10-02T15:22:47.128376+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:22:47.128379+00:00", "trade", 11.77, 69.0]
["2026-10-02T15:22:47.128381+00:00", "trade", 11.77, 180.0]
["2026-10-02T15:22:47.128405+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128405+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128405+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128409+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:22:47.128410+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128410+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:47.128412+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:22:47.128420+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:47.128425+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:47.128460+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:47.128520+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:47.128625+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:22:47.128655+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128680+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128711+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128716+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128716+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128716+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128720+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128720+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128720+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128725+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128735+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128745+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128755+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128780+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128916+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.128998+00:00", "trade", 11.77, 555.0]
["2026-10-02T15:22:47.128998+00:00", "trade", 11.77, 96.0]
["2026-10-02T15:22:47.129019+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:22:47.129161+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.129186+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.129201+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.129267+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.129267+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.129322+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.129362+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.129522+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.129562+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.129562+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.129638+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.129807+00:00", "trade", 11.765, 7.0]
["2026-10-02T15:22:47.129838+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.130063+00:00", "trade", 11.765, 7.0]
["2026-10-02T15:22:47.130372+00:00", "trade", 11.7701, 8.0]
["2026-10-02T15:22:47.130742+00:00", "trade", 11.7701, 300.0]
["2026-10-02T15:22:47.130769+00:00", "trade", 11.7701, 69.0]
["2026-10-02T15:22:47.130921+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.131041+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.131103+00:00", "trade", 11.7701, 100.0]
["2026-10-02T15:22:47.131133+00:00", "trade", 11.7701, 1.0]
["2026-10-02T15:22:47.131169+00:00", "trade", 11.7701, 500.0]
["2026-10-02T15:22:47.131359+00:00", "trade", 11.77, 11.0]
["2026-10-02T15:22:47.131362+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.133116+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.136409+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.139827+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.166891+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.172520+00:00", "trade", 11.7865, 1.0]
["2026-10-02T15:22:47.222036+00:00", "trade", 11.765, 2400.0]
["2026-10-02T15:22:47.223110+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.224989+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.225431+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.230011+00:00", "trade", 11.765, 63.0]
["2026-10-02T15:22:47.230076+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.230843+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.429575+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.465255+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.467811+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:47.469510+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.093637+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:22:48.519029+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.519075+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.520147+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.528181+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.579453+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.579468+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.580876+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.584751+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.591364+00:00", "trade", 11.765, 1000.0]
["2026-10-02T15:22:48.591821+00:00", "trade", 11.765, 1050.0]
["2026-10-02T15:22:48.592303+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:22:48.592318+00:00", "trade", 11.765, 950.0]
["2026-10-02T15:22:48.592603+00:00", "trade", 11.765, 1050.0]
["2026-10-02T15:22:48.592763+00:00", "trade", 11.765, 350.0]
["2026-10-02T15:22:48.608667+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.608763+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.618305+00:00", "trade", 11.765, 200.0]
["2026-10-02T15:22:48.669848+00:00", "trade", 11.765, 489.0]
["2026-10-02T15:22:48.687730+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.688668+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.706529+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:22:48.734261+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.881566+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.884588+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:48.884760+00:00", "trade", 11.765, 222.0]
["2026-10-02T15:22:49.219680+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:49.219720+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:49.250352+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:49.250558+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:49.403582+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:49.403907+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:49.409982+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:49.414062+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:49.437618+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:49.491125+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:49.708607+00:00", "trade", 11.7605, 250.0]
["2026-10-02T15:22:49.972123+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:50.005372+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:50.182994+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:50.184628+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:50.625170+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:50.625616+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.011583+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.303282+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.303577+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.303718+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.303738+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.303878+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.306148+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.313801+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.363495+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.569484+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.587737+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.588374+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.588805+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.598884+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.707447+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.780536+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.869081+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.869081+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.869141+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.869206+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.869723+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.870063+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.919511+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:51.919511+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.040689+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.041080+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.041080+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.041957+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.043877+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.119466+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.146911+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.147247+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.147393+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.467703+00:00", "trade", 11.7834, 1.0]
["2026-10-02T15:22:52.476254+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.477703+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.479522+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.521141+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.521176+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.521221+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.543705+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:22:52.554790+00:00", "trade", 11.765, 143.0]
["2026-10-02T15:22:52.554820+00:00", "trade", 11.765, 127.0]
["2026-10-02T15:22:52.560789+00:00", "trade", 11.76, 48.0]
["2026-10-02T15:22:52.630140+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.669672+00:00", "trade", 11.77, 50000.0]
["2026-10-02T15:22:52.669734+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.669756+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:22:52.669759+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:22:52.669804+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.669814+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.670312+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:22:52.670360+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.670391+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.670922+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:52.671023+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:22:52.671023+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:22:52.671028+00:00", "trade", 11.77, 600.0]
["2026-10-02T15:22:52.671028+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:22:52.671028+00:00", "trade", 11.77, 800.0]
["2026-10-02T15:22:52.671052+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:52.671080+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:22:52.671080+00:00", "trade", 11.77, 1000.0]
["2026-10-02T15:22:52.671088+00:00", "trade", 11.77, 112.0]
["2026-10-02T15:22:52.671091+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:22:52.671117+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:52.671119+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:22:52.671119+00:00", "trade", 11.77, 78.0]
["2026-10-02T15:22:52.671128+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:52.671133+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:52.671157+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:52.671157+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:52.671214+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:22:52.671323+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:52.671333+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:52.671343+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:52.671403+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.671573+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.671583+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.671608+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.671623+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.671694+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.671696+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:22:52.671702+00:00", "trade", 11.77, 98.0]
["2026-10-02T15:22:52.671704+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.671714+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.671719+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.671844+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.671919+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.671954+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.671964+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.671999+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.672040+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.672040+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.672080+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.672115+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.672115+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.672160+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.672165+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.672325+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.672325+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.672476+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.672521+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.672526+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.672526+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.673403+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.673403+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.674004+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.674084+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.772047+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.772047+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:52.955122+00:00", "trade", 11.791, 10.0]
["2026-10-02T15:22:53.051962+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.204036+00:00", "trade", 11.7838, 2.0]
["2026-10-02T15:22:53.204120+00:00", "trade", 11.7834, 1.0]
["2026-10-02T15:22:53.204153+00:00", "trade", 11.7794, 1.0]
["2026-10-02T15:22:53.205417+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.671846+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.672206+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.672487+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.798888+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.798923+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.799038+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.799083+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.799128+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.799283+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.799439+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.799439+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.799444+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.800251+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.802291+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.852264+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.985070+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.985230+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.985230+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.985270+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.985712+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.986188+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.986313+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.986629+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.986909+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:53.988323+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.057853+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.057893+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.058053+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.058134+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.060735+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.111150+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.172766+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.173373+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.173413+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.173453+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.238031+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.238593+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.238593+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.238658+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.239411+00:00", "trade", 11.77, 500.0]
["2026-10-02T15:22:54.239442+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:22:54.239442+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:22:54.239450+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.239455+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.239456+00:00", "trade", 11.77, 400.0]
["2026-10-02T15:22:54.239475+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:22:54.239490+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:22:54.239500+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.239500+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.239505+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.239505+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.239510+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.239515+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.239515+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.239520+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.239525+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.239911+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.239991+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.240001+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:22:54.240111+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:54.240146+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:22:54.240271+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.240392+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.240402+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.240407+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.240417+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.240472+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.240713+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.240713+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.240713+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.240753+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.240753+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.240873+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.240873+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.241234+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.241625+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.241991+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.243554+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.271120+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.340104+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.341903+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.681335+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.682217+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.689118+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:54.689173+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.067546+00:00", "trade", 11.765, 1.0]
["2026-10-02T15:22:55.146039+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.146701+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.344581+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.344621+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.344631+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.344912+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.345017+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.345192+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.345227+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.345273+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.345588+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.350234+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.429979+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.430019+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.430179+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.449009+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.449024+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.449465+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.449941+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.470981+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.475672+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.584546+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:55.707458+00:00", "trade", 11.76, 2.0]
["2026-10-02T15:22:55.707467+00:00", "trade", 11.765, 2.0]
["2026-10-02T15:22:55.875518+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:56.006101+00:00", "trade", 11.7907, 1.0]
["2026-10-02T15:22:56.007486+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:56.007486+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:56.207632+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:56.270491+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:57.179908+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:57.221075+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:57.444110+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:57.506749+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:57.650215+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:57.650220+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:58.153074+00:00", "trade", 11.7812, 3.0]
["2026-10-02T15:22:58.155025+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:58.537960+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:58.675702+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:58.681797+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:58.681802+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:58.681967+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:58.770187+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:58.770713+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:58.772147+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:58.994590+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:58.995553+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:58.995563+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:58.996054+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:59.045717+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:59.045842+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:59.202680+00:00", "trade", 11.765, 1.0]
["2026-10-02T15:22:59.790196+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:59.792597+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:59.876226+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:59.876226+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:22:59.999072+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:00.023265+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:00.023270+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:00.026984+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:00.027274+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:00.027590+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:00.033635+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:00.091776+00:00", "trade", 11.7903, 100.0]
["2026-10-02T15:23:00.217351+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:00.218273+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:00.220734+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:00.221215+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:00.312192+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:00.312207+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:00.315444+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:01.064249+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:01.065016+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:01.804409+00:00", "trade", 11.7781, 10.0]
["2026-10-02T15:23:02.014187+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:02.359748+00:00", "trade", 11.765, 200.0]
["2026-10-02T15:23:02.361673+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:02.630541+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:02.708226+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:02.771822+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:02.888790+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:02.889266+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:02.913021+00:00", "trade", 11.7909, 2.0]
["2026-10-02T15:23:03.295166+00:00", "trade", 11.8228, 300.0]
["2026-10-02T15:23:03.300176+00:00", "trade", 11.8228, 7.0]
["2026-10-02T15:23:03.880068+00:00", "trade", 11.7636, 19.0]
["2026-10-02T15:23:03.881343+00:00", "trade", 11.765, 9.0]
["2026-10-02T15:23:03.881525+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:03.882061+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:03.921660+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:03.923063+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:03.967574+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:04.612467+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:04.612963+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:04.613439+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:04.878188+00:00", "trade", 11.765, 2250.0]
["2026-10-02T15:23:04.964541+00:00", "trade", 11.765, 1.0]
["2026-10-02T15:23:05.276119+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:05.282354+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:05.290202+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:05.290678+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:05.290693+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:05.294187+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:05.294227+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:05.303419+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:05.453215+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:05.522780+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:05.523246+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:05.523316+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:05.627993+00:00", "trade", 11.7901, 13.0]
["2026-10-02T15:23:05.629343+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:05.803016+00:00", "trade", 11.765, 55.0]
["2026-10-02T15:23:06.032456+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:06.032501+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:06.032982+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:06.054469+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:06.054729+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:06.055892+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:06.055902+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:06.065149+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:06.418053+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:06.418549+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:06.608966+00:00", "trade", 11.7773, 312.0]
["2026-10-02T15:23:06.888781+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:06.891648+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:06.891708+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:07.017146+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:07.069641+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:07.069646+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:07.622655+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:07.622655+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:07.726046+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:07.736461+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:07.809768+00:00", "trade", 11.765, 200.0]
["2026-10-02T15:23:07.810812+00:00", "trade", 11.765, 37.0]
["2026-10-02T15:23:07.828916+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:07.853531+00:00", "trade", 11.8218, 20.0]
["2026-10-02T15:23:07.854126+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:08.114760+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:08.114800+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:08.114825+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:08.114840+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:08.210568+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:08.211054+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:08.211575+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:08.433217+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:08.434981+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:08.649746+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:08.836711+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:08.838214+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:08.845056+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:08.991990+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.117789+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.122123+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:23:09.123467+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.123507+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.157839+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.157839+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.280641+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.358656+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.359654+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.369652+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.369923+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.388838+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.390773+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.391765+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.546643+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:09.546643+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.177332+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.177853+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.517977+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518140+00:00", "trade", 11.77, 29.0]
["2026-10-02T15:23:10.518152+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:23:10.518161+00:00", "trade", 11.77, 3.0]
["2026-10-02T15:23:10.518164+00:00", "trade", 11.77, 160.0]
["2026-10-02T15:23:10.518167+00:00", "trade", 11.77, 800.0]
["2026-10-02T15:23:10.518167+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518173+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518173+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518173+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:23:10.518177+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518179+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:23:10.518179+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518182+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518216+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:23:10.518221+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:10.518227+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518227+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518230+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518251+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:10.518251+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:23:10.518252+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518260+00:00", "trade", 11.77, 95.0]
["2026-10-02T15:23:10.518317+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518317+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518317+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518371+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518374+00:00", "trade", 11.77, 400.0]
["2026-10-02T15:23:10.518378+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518380+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:10.518393+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518393+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518393+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518395+00:00", "trade", 11.77, 429.0]
["2026-10-02T15:23:10.518397+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518399+00:00", "trade", 11.77, 90.0]
["2026-10-02T15:23:10.518399+00:00", "trade", 11.77, 221.0]
["2026-10-02T15:23:10.518401+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518402+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518437+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518458+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518470+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:10.518473+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518478+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518480+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:10.518483+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518494+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518513+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518513+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518518+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:10.518528+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:10.518533+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:10.518558+00:00", "trade", 11.77, 211.0]
["2026-10-02T15:23:10.518563+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518570+00:00", "trade", 11.77, 1000.0]
["2026-10-02T15:23:10.518578+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518663+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518668+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518713+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518773+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518803+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518808+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518808+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518813+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518813+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518822+00:00", "trade", 11.77, 6.0]
["2026-10-02T15:23:10.518848+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518848+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518848+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518848+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518864+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518879+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518892+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518940+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518944+00:00", "trade", 11.77, 400.0]
["2026-10-02T15:23:10.518944+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518944+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518944+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518947+00:00", "trade", 11.77, 919.0]
["2026-10-02T15:23:10.518949+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518949+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518952+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518952+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518952+00:00", "trade", 11.77, 500.0]
["2026-10-02T15:23:10.518954+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518954+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518958+00:00", "trade", 11.77, 555.0]
["2026-10-02T15:23:10.518958+00:00", "trade", 11.77, 115.0]
["2026-10-02T15:23:10.518958+00:00", "trade", 11.77, 137.0]
["2026-10-02T15:23:10.518959+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518959+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518959+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518959+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518961+00:00", "trade", 11.77, 130.0]
["2026-10-02T15:23:10.518965+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:10.518965+00:00", "trade", 11.77, 138.0]
["2026-10-02T15:23:10.518965+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518970+00:00", "trade", 11.77, 400.0]
["2026-10-02T15:23:10.518970+00:00", "trade", 11.77, 78.0]
["2026-10-02T15:23:10.518974+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.518974+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:10.518974+00:00", "trade", 11.77, 1000.0]
["2026-10-02T15:23:10.518979+00:00", "trade", 11.77, 1300.0]
["2026-10-02T15:23:10.518989+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.518994+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519014+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:10.519019+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:10.519030+00:00", "trade", 11.77, 6.0]
["2026-10-02T15:23:10.519048+00:00", "trade", 11.77, 78.0]
["2026-10-02T15:23:10.519048+00:00", "trade", 11.77, 78.0]
["2026-10-02T15:23:10.519054+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:10.519054+00:00", "trade", 11.77, 78.0]
["2026-10-02T15:23:10.519054+00:00", "trade", 11.77, 716.0]
["2026-10-02T15:23:10.519059+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:10.519064+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:10.519064+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:10.519064+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519069+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519069+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519069+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519084+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519094+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519129+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:10.519129+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519129+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519144+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519144+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519154+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519154+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519164+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519164+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519169+00:00", "trade", 11.77, 320.0]
["2026-10-02T15:23:10.519178+00:00", "trade", 11.77, 71.0]
["2026-10-02T15:23:10.519179+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519179+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519185+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519190+00:00", "trade", 11.77, 77.0]
["2026-10-02T15:23:10.519190+00:00", "trade", 11.77, 138.0]
["2026-10-02T15:23:10.519192+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:23:10.519260+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519320+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519450+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519485+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519485+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519510+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519520+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519690+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.519881+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.521005+00:00", "trade", 11.775, 5.0]
["2026-10-02T15:23:10.521664+00:00", "trade", 11.77, 276.0]
["2026-10-02T15:23:10.523089+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.524442+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.526181+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.535498+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.539117+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.551967+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.565088+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.565214+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.567404+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.627898+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.646998+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:10.732203+00:00", "trade", 11.7828, 10.0]
["2026-10-02T15:23:11.034022+00:00", "trade", 11.7896, 1.0]
["2026-10-02T15:23:11.077847+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:11.077852+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:11.077877+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:11.078338+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:11.519757+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:11.519787+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:11.597907+00:00", "trade", 11.775, 28.0]
["2026-10-02T15:23:11.600063+00:00", "trade", 11.775, 1.0]
["2026-10-02T15:23:11.966504+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.396545+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:12.396977+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.480220+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.480230+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.480255+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.480260+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.480260+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.480288+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:12.480291+00:00", "trade", 11.78, 400.0]
["2026-10-02T15:23:12.480305+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.480306+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:12.480309+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:23:12.480636+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.480641+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.480656+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.480881+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.481002+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.481317+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.591404+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.636366+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.638330+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.675103+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.842491+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:12.945470+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.037344+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.803336+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:13.804472+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.885936+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.938068+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:23:13.938128+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:23:13.938141+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:23:13.938160+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.938165+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.938571+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.939037+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.939072+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.939077+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.939137+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.939192+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.939232+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.939513+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.939758+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.940395+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:13.941798+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.078724+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.078724+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.432454+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.506055+00:00", "trade", 11.775, 900.0]
["2026-10-02T15:23:14.506340+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.506708+00:00", "trade", 11.7762, 1000.0]
["2026-10-02T15:23:14.507423+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.507670+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:14.531811+00:00", "trade", 11.7888, 8.0]
["2026-10-02T15:23:14.533149+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.551978+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.552785+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.668310+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.668781+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.708310+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.709162+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.709603+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.709633+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.894628+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.895586+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.895586+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.895625+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.895625+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.896106+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:14.896146+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:15.048478+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:15.048504+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:15.048624+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:15.049200+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:15.079121+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:15.079196+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:15.125983+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:15.298212+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:15.299350+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:15.387214+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:15.556085+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:15.638801+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:15.868292+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:16.227175+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:16.929484+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:16.930446+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.056686+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.068550+00:00", "trade", 11.7777, 1.0]
["2026-10-02T15:23:17.091955+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.092421+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.184841+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.319576+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.496085+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.596288+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.597186+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.678850+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.727480+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.727535+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.727539+00:00", "trade", 11.7701, 7600.0]
["2026-10-02T15:23:17.727545+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.728904+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.740541+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.740586+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.829082+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.850422+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.851024+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.933535+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.933806+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.933856+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.961571+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.961617+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.961617+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:17.981133+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.058803+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.161086+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.161487+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.188335+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.188736+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.224600+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:18.225308+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.225709+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.333626+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.352235+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:18.352235+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:23:18.352641+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.353147+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.353217+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.353227+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.353267+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.353471+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:23:18.354581+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:23:18.363316+00:00", "trade", 11.78, 160.0]
["2026-10-02T15:23:18.363320+00:00", "trade", 11.78, 40.0]
["2026-10-02T15:23:18.363323+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:18.363323+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:23:18.363325+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:18.363326+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.363329+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:23:18.363329+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:23:18.363334+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:23:18.363334+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:18.363334+00:00", "trade", 11.78, 332.0]
["2026-10-02T15:23:18.363337+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:18.363395+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:23:18.363395+00:00", "trade", 11.775, 1.0]
["2026-10-02T15:23:18.363425+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:18.363425+00:00", "trade", 11.78, 6.0]
["2026-10-02T15:23:18.363458+00:00", "trade", 11.78, 739.0]
["2026-10-02T15:23:18.363908+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.363913+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.363913+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.363923+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.363928+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.363943+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.363948+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.363988+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.364003+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.364008+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.364038+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.364038+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.364264+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.364314+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.364715+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.364875+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.364950+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.372914+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.373395+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.381946+00:00", "trade", 11.775, 500.0]
["2026-10-02T15:23:18.382502+00:00", "trade", 11.775, 200.0]
["2026-10-02T15:23:18.382998+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.436535+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.543715+00:00", "trade", 11.775, 800.0]
["2026-10-02T15:23:18.551879+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:23:18.552318+00:00", "trade", 11.775, 361.0]
["2026-10-02T15:23:18.630333+00:00", "trade", 11.775, 200.0]
["2026-10-02T15:23:18.630892+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:18.930918+00:00", "trade", 11.7764, 3300.0]
["2026-10-02T15:23:19.199464+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:19.199985+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:19.338945+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:19.367638+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:19.593029+00:00", "trade", 11.7881, 100.0]
["2026-10-02T15:23:20.023589+00:00", "trade", 11.7881, 100.0]
["2026-10-02T15:23:20.111922+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:20.181943+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:20.531614+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:20.532491+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:20.815249+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.210999+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.211435+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.211470+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.213876+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.218472+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.218908+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.240828+00:00", "trade", 11.775, 270.0]
["2026-10-02T15:23:21.241918+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.241918+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.241993+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.242429+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.242459+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.242920+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.248974+00:00", "trade", 11.775, 430.0]
["2026-10-02T15:23:21.250177+00:00", "trade", 11.775, 2100.0]
["2026-10-02T15:23:21.251165+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.251681+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.253009+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.258306+00:00", "trade", 11.778, 70.0]
["2026-10-02T15:23:21.262558+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:23:21.263895+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:21.320108+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:22.078671+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:22.312036+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:22.850518+00:00", "trade", 11.775, 400.0]
["2026-10-02T15:23:22.899426+00:00", "trade", 11.7773, 100.0]
["2026-10-02T15:23:22.922725+00:00", "trade", 11.7872, 9.0]
["2026-10-02T15:23:22.977317+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:22.980088+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:22.980966+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:22.981747+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.023928+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.024424+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.026980+00:00", "trade", 11.775, 1.0]
["2026-10-02T15:23:23.036227+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.038953+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.048070+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.060540+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.061762+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.062118+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.084161+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.437317+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:23.447549+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.447574+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.448487+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.506224+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.534580+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:23:23.534580+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:23.534583+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:23:23.534619+00:00", "trade", 11.78, 7.0]
["2026-10-02T15:23:23.534619+00:00", "trade", 11.78, 400.0]
["2026-10-02T15:23:23.534622+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:23:23.534622+00:00", "trade", 11.78, 1193.0]
["2026-10-02T15:23:23.534742+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.535108+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.535138+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.535153+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.535799+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.581663+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.581783+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.769917+00:00", "trade", 11.775, 13.0]
["2026-10-02T15:23:23.825053+00:00", "trade", 11.7777, 34.0]
["2026-10-02T15:23:23.826961+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.827718+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.975284+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:23.986505+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:24.236238+00:00", "trade", 11.7728, 5.0]
["2026-10-02T15:23:24.567030+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:24.665679+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:24.673944+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:25.063275+00:00", "trade", 11.775, 25.0]
["2026-10-02T15:23:25.400142+00:00", "trade", 11.787, 1.0]
["2026-10-02T15:23:26.044471+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:26.121770+00:00", "trade", 11.7798, 1000.0]
["2026-10-02T15:23:26.122772+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:26.140550+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:26.220660+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:26.228163+00:00", "trade", 11.78, 600.0]
["2026-10-02T15:23:26.229165+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:26.545095+00:00", "trade", 11.775, 25.0]
["2026-10-02T15:23:26.547732+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:26.647910+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:26.647925+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:26.648647+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:26.854832+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:26.854872+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:26.878523+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:26.999922+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:26.999922+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.016010+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.016471+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.077386+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.169735+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.493961+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.494402+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.513928+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.538602+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.563391+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.564378+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.617738+00:00", "trade", 11.775, 3300.0]
["2026-10-02T15:23:27.618312+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.639663+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:27.640224+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.646845+00:00", "trade", 11.7799, 7600.0]
["2026-10-02T15:23:27.646889+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.670862+00:00", "trade", 11.775, 1000.0]
["2026-10-02T15:23:27.672477+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:27.686975+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:23:27.687005+00:00", "trade", 11.78, 389.0]
["2026-10-02T15:23:27.687143+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:23:27.687330+00:00", "trade", 11.78, 389.0]
["2026-10-02T15:23:27.687616+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.687726+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.688223+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.688333+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:27.688382+00:00", "trade", 11.78, 389.0]
["2026-10-02T15:23:27.783381+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:23:27.825069+00:00", "trade", 11.78, 2383.0]
["2026-10-02T15:23:27.961607+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:28.303984+00:00", "trade", 11.775, 5.0]
["2026-10-02T15:23:28.485108+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:28.934349+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.111570+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.286967+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.286972+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.286997+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.287036+00:00", "trade", 11.78, 119.0]
["2026-10-02T15:23:29.287038+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.287038+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.287038+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.287039+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:23:29.287043+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:29.287043+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:23:29.287043+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.287043+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.287043+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.287048+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:29.287048+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:29.287048+00:00", "trade", 11.78, 381.0]
["2026-10-02T15:23:29.287048+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.287057+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:23:29.287433+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.287649+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.287664+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.287699+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.287910+00:00", "trade", 11.775, 54.0]
["2026-10-02T15:23:29.288392+00:00", "trade", 11.77, 9.0]
["2026-10-02T15:23:29.356252+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.465883+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.465923+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.549777+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.674969+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:29.715256+00:00", "trade", 11.775, 23.0]
["2026-10-02T15:23:29.999096+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:30.093555+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:30.094136+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:30.094802+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:30.130051+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:30.367656+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:30.400373+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:30.400423+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:30.465844+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:30.799284+00:00", "trade", 11.7866, 8.0]
["2026-10-02T15:23:31.244520+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:31.245091+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:31.245818+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:31.247131+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:31.247612+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:31.248193+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:31.447828+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:31.489927+00:00", "trade", 11.7866, 12.0]
["2026-10-02T15:23:31.499258+00:00", "trade", 11.7866, 1.0]
["2026-10-02T15:23:31.509063+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:32.131219+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:32.131477+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:32.131913+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:32.132224+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:32.233891+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:32.283559+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:32.362541+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:32.363023+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:32.400376+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:32.400953+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:32.669601+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:32.770797+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:32.865630+00:00", "trade", 11.77, 25.0]
["2026-10-02T15:23:33.027156+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.127911+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.137873+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:23:33.138893+00:00", "trade", 11.775, 500.0]
["2026-10-02T15:23:33.139010+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:23:33.139705+00:00", "trade", 11.775, 22.0]
["2026-10-02T15:23:33.139780+00:00", "trade", 11.775, 200.0]
["2026-10-02T15:23:33.140315+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.140771+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141190+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:33.141190+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:33.141197+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:33.141197+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:33.141200+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:33.141203+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:33.141206+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:33.141206+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:33.141208+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:23:33.141208+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:23:33.141227+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141236+00:00", "trade", 11.775, 300.0]
["2026-10-02T15:23:33.141239+00:00", "trade", 11.77, 500.0]
["2026-10-02T15:23:33.141239+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:23:33.141241+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:33.141313+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:33.141373+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141418+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141605+00:00", "trade", 11.77, 138.0]
["2026-10-02T15:23:33.141605+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:33.141611+00:00", "trade", 11.77, 30.0]
["2026-10-02T15:23:33.141614+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:33.141614+00:00", "trade", 11.77, 572.0]
["2026-10-02T15:23:33.141618+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:23:33.141618+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141623+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141623+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141628+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141649+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141671+00:00", "trade", 11.77, 20.0]
["2026-10-02T15:23:33.141723+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141723+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141755+00:00", "trade", 11.77, 381.0]
["2026-10-02T15:23:33.141780+00:00", "trade", 11.77, 83.0]
["2026-10-02T15:23:33.141780+00:00", "trade", 11.77, 211.0]
["2026-10-02T15:23:33.141785+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:33.141785+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:33.141788+00:00", "trade", 11.77, 2.0]
["2026-10-02T15:23:33.141804+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141809+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141809+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141809+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:33.141829+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:33.141849+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:33.141929+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:33.141929+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:33.141974+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142064+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142130+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142135+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142135+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142135+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142139+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142139+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142149+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142199+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142224+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142300+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142355+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142355+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142380+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142410+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142575+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142666+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.142709+00:00", "trade", 11.765, 63.0]
["2026-10-02T15:23:33.143137+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.143776+00:00", "trade", 11.765, 5.0]
["2026-10-02T15:23:33.144159+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.144189+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.144550+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.144580+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.145613+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.145633+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.152317+00:00", "trade", 11.77, 11.0]
["2026-10-02T15:23:33.157293+00:00", "trade", 11.77, 65.0]
["2026-10-02T15:23:33.175404+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.223422+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.225267+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.277321+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.381032+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.392835+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.472690+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.486949+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.492132+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.492132+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.494657+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.494727+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.501554+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.538787+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:33.651680+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:34.338387+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:34.552682+00:00", "trade", 11.7862, 100.0]
["2026-10-02T15:23:34.678796+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:34.678832+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:34.679333+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:34.679814+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:34.733316+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:34.937807+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.051302+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.051938+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.052154+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:23:35.052671+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:23:35.053171+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.055497+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.058742+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:23:35.060273+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.061862+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.061877+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.064282+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.064488+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.071134+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.071334+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.119278+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.125804+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.401559+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.407132+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.408796+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.451382+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.487519+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.533796+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:35.535156+00:00", "trade", 11.77, 400.0]
["2026-10-02T15:23:35.693178+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:35.693226+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:23:35.693232+00:00", "trade", 11.765, 1.0]
["2026-10-02T15:23:35.694174+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.694290+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.694290+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.766782+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:35.838026+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:36.406793+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:36.877983+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:37.014711+00:00", "trade", 11.7682, 25.0]
["2026-10-02T15:23:37.045862+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:37.202519+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:37.290604+00:00", "trade", 11.765, 1.0]
["2026-10-02T15:23:37.291982+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:37.312881+00:00", "trade", 11.765, 1.0]
["2026-10-02T15:23:37.328735+00:00", "trade", 11.8159, 100.0]
["2026-10-02T15:23:37.522279+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:37.892389+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:38.218599+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:38.308132+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:38.313750+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:38.313875+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:38.314352+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:38.429781+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:38.430342+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:38.430372+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:38.430753+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:38.430753+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:38.430833+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:38.434457+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:38.434462+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:38.434743+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:38.456685+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:39.540227+00:00", "trade", 11.765, 15.0]
["2026-10-02T15:23:39.827812+00:00", "trade", 11.765, 25.0]
["2026-10-02T15:23:39.894382+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:39.978737+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:40.102582+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:40.504065+00:00", "trade", 11.7861, 1.0]
["2026-10-02T15:23:40.538846+00:00", "trade", 11.7861, 10.0]
["2026-10-02T15:23:40.543960+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:40.557127+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:40.663951+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:40.664487+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:40.667684+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:40.776396+00:00", "trade", 11.765, 16.0]
["2026-10-02T15:23:40.776766+00:00", "trade", 11.765, 1.0]
["2026-10-02T15:23:40.843973+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:40.844830+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:40.972524+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:41.017265+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:41.191725+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:41.194612+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:41.215997+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:41.374434+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:41.632197+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:42.563735+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:42.564201+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:42.802017+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:42.802603+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:42.802678+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:42.858908+00:00", "trade", 11.765, 104.0]
["2026-10-02T15:23:42.859593+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:42.860591+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:42.874880+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:42.972248+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:42.972251+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:42.972253+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:42.972257+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:42.972257+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:42.972259+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:42.972329+00:00", "trade", 11.77, 1.0]
["2026-10-02T15:23:42.972371+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:42.972380+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:42.972412+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:42.972412+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:23:42.972422+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972447+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972452+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972457+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972457+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972462+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972512+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:42.972542+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972542+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972657+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972662+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972665+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:42.972667+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972677+00:00", "trade", 11.77, 1300.0]
["2026-10-02T15:23:42.972702+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972752+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972818+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972819+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:42.972838+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972838+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972843+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972843+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972844+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:23:42.972844+00:00", "trade", 11.77, 160.0]
["2026-10-02T15:23:42.972849+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:42.972849+00:00", "trade", 11.77, 3018.0]
["2026-10-02T15:23:42.972943+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972943+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972948+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972948+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972948+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972948+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972953+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972953+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972968+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:23:42.972993+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.973314+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.973330+00:00", "trade", 11.77, 12.0]
["2026-10-02T15:23:42.973349+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.973389+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.973474+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.973479+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.973479+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.973479+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.973564+00:00", "trade", 11.775, 39.0]
["2026-10-02T15:23:42.973590+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.973594+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.973770+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.973795+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.973808+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:23:42.973868+00:00", "trade", 11.77, 80.0]
["2026-10-02T15:23:42.973950+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.974071+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.974271+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.976271+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.977153+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.981674+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:42.986380+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.073582+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.173655+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.260120+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.261228+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.264646+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.635413+00:00", "trade", 11.77, 25.0]
["2026-10-02T15:23:43.636059+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.823095+00:00", "trade", 11.775, 9.0]
["2026-10-02T15:23:43.824547+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.825886+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:43.825985+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.826343+00:00", "trade", 11.775, 325.0]
["2026-10-02T15:23:43.826462+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.826512+00:00", "trade", 11.775, 525.0]
["2026-10-02T15:23:43.826827+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.854774+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.855200+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.855676+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.856202+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.856202+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.858277+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.865159+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.881447+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:43.965397+00:00", "trade", 11.8141, 100.0]
["2026-10-02T15:23:44.010489+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.010930+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.166645+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.185204+00:00", "trade", 11.775, 300.0]
["2026-10-02T15:23:44.186031+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.186221+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.186663+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.190852+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.202661+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.528515+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.528572+00:00", "trade", 11.7799, 2275.0]
["2026-10-02T15:23:44.529176+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.529858+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.530139+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.530334+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.536729+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.537040+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.584864+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.587993+00:00", "trade", 11.775, 1.0]
["2026-10-02T15:23:44.692189+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.735843+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.818073+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.840481+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:44.876888+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:45.124155+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:45.125704+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:45.240733+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:45.240758+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:45.244040+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:45.244963+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:45.281134+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:45.282136+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:45.359605+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:45.442597+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:45.457402+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:45.458285+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:45.465036+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:45.499888+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:46.222175+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:46.222681+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:46.307738+00:00", "trade", 11.7718, 10.0]
["2026-10-02T15:23:46.885346+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:46.983750+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:47.037218+00:00", "trade", 11.775, 525.0]
["2026-10-02T15:23:47.038676+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:47.039092+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:47.267128+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:47.267790+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:47.565087+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:47.627069+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:47.627570+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:47.678020+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:47.678601+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:47.707370+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.111936+00:00", "trade", 11.775, 1.0]
["2026-10-02T15:23:48.113190+00:00", "trade", 11.775, 6.0]
["2026-10-02T15:23:48.222139+00:00", "trade", 11.775, 15.0]
["2026-10-02T15:23:48.229485+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:48.229616+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.230538+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.231269+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:23:48.253267+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324502+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:23:48.324506+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324508+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:23:48.324508+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:23:48.324511+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:23:48.324567+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324571+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324571+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324577+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324587+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324602+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324607+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324622+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324632+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324632+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324635+00:00", "trade", 11.78, 120.0]
["2026-10-02T15:23:48.324638+00:00", "trade", 11.78, 9.0]
["2026-10-02T15:23:48.324653+00:00", "trade", 11.78, 129.0]
["2026-10-02T15:23:48.324692+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:23:48.324707+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:23:48.324707+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324714+00:00", "trade", 11.78, 290.0]
["2026-10-02T15:23:48.324716+00:00", "trade", 11.78, 134.0]
["2026-10-02T15:23:48.324737+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324782+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324867+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.324912+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.325018+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.325158+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.325236+00:00", "trade", 11.78, 129.0]
["2026-10-02T15:23:48.325251+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:23:48.325489+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.325489+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.325494+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.325970+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.326010+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.339640+00:00", "trade", 11.772, 4.0]
["2026-10-02T15:23:48.341657+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.342133+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.342614+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.343136+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.343537+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.431761+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.432804+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.605780+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.786990+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:48.788003+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:49.095564+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:49.219216+00:00", "trade", 11.7845, 9.0]
["2026-10-02T15:23:49.643842+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:49.772477+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.119444+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:50.119444+00:00", "trade", 11.78, 1000.0]
["2026-10-02T15:23:50.119853+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.119853+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.119859+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:23:50.119859+00:00", "trade", 11.78, 400.0]
["2026-10-02T15:23:50.119865+00:00", "trade", 11.78, 70.0]
["2026-10-02T15:23:50.119865+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:23:50.119907+00:00", "trade", 11.78, 166.0]
["2026-10-02T15:23:50.119910+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:23:50.119913+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.119914+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:50.119916+00:00", "trade", 11.78, 1000.0]
["2026-10-02T15:23:50.119919+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:50.119923+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.119938+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.119954+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.119955+00:00", "trade", 11.78, 330.0]
["2026-10-02T15:23:50.119955+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:23:50.119958+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:23:50.120003+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:50.120003+00:00", "trade", 11.78, 440.0]
["2026-10-02T15:23:50.120014+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.120018+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.120054+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.120099+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.120151+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:23:50.120184+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.120253+00:00", "trade", 11.78, 99.0]
["2026-10-02T15:23:50.120253+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:23:50.120484+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.120545+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.120580+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:23:50.120590+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120600+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120600+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120600+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120605+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120610+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120615+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120615+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120620+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120620+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120620+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120620+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120665+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120665+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120750+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.120984+00:00", "trade", 11.78, 400.0]
["2026-10-02T15:23:50.121086+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:23:50.121387+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.121522+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.121547+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.121572+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.121847+00:00", "trade", 11.78, 7.0]
["2026-10-02T15:23:50.122133+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.122184+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.122680+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.122905+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.124133+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.124279+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.124935+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.125025+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.125782+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.125807+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.125917+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.126158+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.126880+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.127416+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.127421+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.127431+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.131315+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.135245+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.137992+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:23:50.143920+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.220628+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:50.383790+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:51.120957+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:51.142523+00:00", "trade", 11.7779, 100.0]
["2026-10-02T15:23:51.889559+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:51.960367+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:52.021172+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:52.077481+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:23:52.078107+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:52.078227+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:52.078468+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:52.078588+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:52.159856+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:52.164959+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:23:52.655218+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:52.696355+00:00", "trade", 11.785, 1000.0]
["2026-10-02T15:23:53.032230+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:53.032500+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:53.032711+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:53.033011+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:53.485316+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:53.536543+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:53.892454+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:53.893762+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:53.993975+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:53.994451+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.072206+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:23:54.072213+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:23:54.072213+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:23:54.072213+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:23:54.072296+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.072306+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.072326+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.072335+00:00", "trade", 11.79, 3.0]
["2026-10-02T15:23:54.072562+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.073158+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.073199+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.073199+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.073479+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.073680+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.074201+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.074201+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.075339+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.106613+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.145405+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.148382+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.149500+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.694801+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.748849+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.748904+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:23:54.749310+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.749466+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.749937+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.755335+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.776906+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.777628+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.778389+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.780269+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:54.811158+00:00", "trade", 11.785, 25.0]
["2026-10-02T15:23:55.297182+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:55.541483+00:00", "trade", 11.7798, 1.0]
["2026-10-02T15:23:55.632093+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:55.685004+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:56.163009+00:00", "trade", 11.8127, 300.0]
["2026-10-02T15:23:56.166416+00:00", "trade", 11.8127, 100.0]
["2026-10-02T15:23:56.803988+00:00", "trade", 11.8127, 14.0]
["2026-10-02T15:23:56.843738+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:57.395106+00:00", "trade", 11.785, 1.0]
["2026-10-02T15:23:57.962588+00:00", "trade", 11.79, 5897.0]
["2026-10-02T15:23:58.199713+00:00", "trade", 11.79, 900.0]
["2026-10-02T15:23:58.199713+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:23:58.199717+00:00", "trade", 11.79, 20.0]
["2026-10-02T15:23:58.199717+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:23:58.199740+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.199746+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.199761+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.199761+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.199777+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:23:58.199777+00:00", "trade", 11.79, 40.0]
["2026-10-02T15:23:58.199791+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:23:58.199795+00:00", "trade", 11.79, 7.0]
["2026-10-02T15:23:58.199799+00:00", "trade", 11.79, 99.0]
["2026-10-02T15:23:58.199799+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:23:58.199811+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.199811+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.199811+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.199816+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.199836+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.199836+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.199846+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.199851+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.199876+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.199881+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200021+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200026+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200041+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200041+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200106+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200106+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200126+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200277+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200357+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:23:58.200366+00:00", "trade", 11.79, 288.0]
["2026-10-02T15:23:58.200366+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:23:58.200372+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200407+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200452+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200471+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:23:58.200532+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200567+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200567+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.200592+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.203344+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.289248+00:00", "trade", 11.7797, 9.0]
["2026-10-02T15:23:58.306792+00:00", "trade", 11.789, 100.0]
["2026-10-02T15:23:58.377315+00:00", "trade", 11.785, 500.0]
["2026-10-02T15:23:58.377358+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.377393+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.377393+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.377919+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.378355+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.378395+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.378430+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.378475+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.378796+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.378836+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.379317+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.380640+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.383242+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.418170+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.418450+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.418530+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.453103+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.647880+00:00", "trade", 11.7899, 146.0]
["2026-10-02T15:23:58.648472+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.738330+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.738330+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.738837+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.738842+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.740235+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.740796+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.740836+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.740836+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.742235+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.742636+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.748304+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:58.755912+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.010643+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.011124+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.011164+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.166959+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:23:59.166974+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.167411+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.167495+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.167630+00:00", "trade", 11.785, 2.0]
["2026-10-02T15:23:59.167676+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.167765+00:00", "trade", 11.785, 32.0]
["2026-10-02T15:23:59.167931+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.168372+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.177419+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.177895+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.202864+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.203305+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.203747+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.205024+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.506526+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.522414+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.522529+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.522770+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.522775+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.522810+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.522970+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.523451+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.525095+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.525571+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.526053+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.527611+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.563091+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.587103+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.587554+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.638525+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.966635+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.967151+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:23:59.999122+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.047848+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.049336+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.049341+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.179781+00:00", "trade", 11.785, 1.0]
["2026-10-02T15:24:00.181184+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.203432+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.203908+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.206429+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.300057+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.300182+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.489442+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.490079+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.498689+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.500248+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.500288+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.581952+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.582704+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.787726+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.788297+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.788854+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.789174+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.789250+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.789380+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.789821+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:00.984529+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:01.024018+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:01.152623+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:01.335292+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:01.339918+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:01.601645+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:01.602086+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:01.656221+00:00", "trade", 11.8121, 100.0]
["2026-10-02T15:24:01.659267+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:01.660906+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:01.666098+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:01.813033+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:01.813514+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:01.906811+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:01.912609+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.054466+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.203446+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.203641+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.203882+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.204684+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.396187+00:00", "trade", 11.8121, 100.0]
["2026-10-02T15:24:02.397587+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.398143+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.532518+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.747809+00:00", "trade", 11.785, 150.0]
["2026-10-02T15:24:02.749018+00:00", "trade", 11.785, 60.0]
["2026-10-02T15:24:02.767506+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.767947+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.777198+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:24:02.777216+00:00", "trade", 11.7899, 400.0]
["2026-10-02T15:24:02.777225+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:02.777234+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:24:02.777273+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:24:02.777354+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:02.777366+00:00", "trade", 11.79, 89.0]
["2026-10-02T15:24:02.777384+00:00", "trade", 11.7899, 500.0]
["2026-10-02T15:24:02.777433+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:24:02.777590+00:00", "trade", 11.7899, 700.0]
["2026-10-02T15:24:02.777610+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:24:02.777619+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:24:02.777643+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:24:02.777667+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:02.777802+00:00", "trade", 11.7899, 137.0]
["2026-10-02T15:24:02.777906+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.777929+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:02.777931+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.777983+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:24:02.778212+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.778212+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.778342+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.779640+00:00", "trade", 11.7899, 100.0]
["2026-10-02T15:24:02.779823+00:00", "trade", 11.7899, 300.0]
["2026-10-02T15:24:02.779901+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.780283+00:00", "trade", 11.7899, 300.0]
["2026-10-02T15:24:02.780741+00:00", "trade", 11.7899, 300.0]
["2026-10-02T15:24:02.780879+00:00", "trade", 11.79, 189.0]
["2026-10-02T15:24:02.780933+00:00", "trade", 11.7899, 100.0]
["2026-10-02T15:24:02.781201+00:00", "trade", 11.7899, 200.0]
["2026-10-02T15:24:02.781486+00:00", "trade", 11.7899, 89.0]
["2026-10-02T15:24:02.781706+00:00", "trade", 11.7899, 400.0]
["2026-10-02T15:24:02.782133+00:00", "trade", 11.7899, 300.0]
["2026-10-02T15:24:02.782418+00:00", "trade", 11.7899, 189.0]
["2026-10-02T15:24:02.782653+00:00", "trade", 11.7899, 300.0]
["2026-10-02T15:24:02.783182+00:00", "trade", 11.7899, 200.0]
["2026-10-02T15:24:02.783456+00:00", "trade", 11.7899, 100.0]
["2026-10-02T15:24:02.783676+00:00", "trade", 11.7899, 385.0]
["2026-10-02T15:24:02.784084+00:00", "trade", 11.7899, 400.0]
["2026-10-02T15:24:02.784358+00:00", "trade", 11.7899, 400.0]
["2026-10-02T15:24:02.784833+00:00", "trade", 11.7899, 4200.0]
["2026-10-02T15:24:02.786762+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.787208+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.787804+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.790156+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:24:02.793647+00:00", "trade", 11.79, 385.0]
["2026-10-02T15:24:02.842620+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:02.945685+00:00", "trade", 11.7804, 2.0]
["2026-10-02T15:24:03.007109+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:03.007699+00:00", "trade", 11.79, 192.0]
["2026-10-02T15:24:03.103555+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:03.104011+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:03.104171+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.464695+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.465146+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.465391+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.466494+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.549472+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.712375+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:24:04.712378+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:24:04.712378+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:24:04.712382+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:24:04.712432+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:24:04.712441+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:24:04.712759+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.713010+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.713109+00:00", "trade", 11.8116, 100.0]
["2026-10-02T15:24:04.713336+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.713341+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.714178+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.745547+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.783462+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.879591+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.880112+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:04.914649+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:05.021222+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:05.022200+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:05.027207+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:05.559366+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:05.559832+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:05.560354+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:05.575074+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:05.742527+00:00", "trade", 11.785, 52.0]
["2026-10-02T15:24:06.584941+00:00", "trade", 11.7794, 8.0]
["2026-10-02T15:24:07.756423+00:00", "trade", 11.78, 3300.0]
["2026-10-02T15:24:07.757487+00:00", "trade", 11.78, 1700.0]
["2026-10-02T15:24:07.758553+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:07.769179+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:07.769465+00:00", "trade", 11.79, 85.0]
["2026-10-02T15:24:07.769654+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:24:07.770048+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:07.826274+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:07.827832+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:07.901132+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:07.933729+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.049950+00:00", "trade", 11.7783, 10.0]
["2026-10-02T15:24:08.060616+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.137889+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.233767+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.276193+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.315065+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.383834+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.389196+00:00", "trade", 11.785, 300.0]
["2026-10-02T15:24:08.389358+00:00", "trade", 11.785, 600.0]
["2026-10-02T15:24:08.389485+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:24:08.389567+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.389671+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:24:08.389764+00:00", "trade", 11.785, 300.0]
["2026-10-02T15:24:08.389836+00:00", "trade", 11.785, 500.0]
["2026-10-02T15:24:08.390014+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.390129+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.390254+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.390329+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.390650+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.390770+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.390795+00:00", "trade", 11.785, 500.0]
["2026-10-02T15:24:08.391292+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.401753+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:24:08.401805+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:24:08.401838+00:00", "trade", 11.785, 211.0]
["2026-10-02T15:24:08.401841+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:24:08.402090+00:00", "trade", 11.785, 290.0]
["2026-10-02T15:24:08.402271+00:00", "trade", 11.785, 511.0]
["2026-10-02T15:24:08.402383+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.402502+00:00", "trade", 11.785, 30.0]
["2026-10-02T15:24:08.409976+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.410497+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.412531+00:00", "trade", 11.785, 400.0]
["2026-10-02T15:24:08.412778+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:24:08.422301+00:00", "trade", 11.78, 69.0]
["2026-10-02T15:24:08.422361+00:00", "trade", 11.78, 290.0]
["2026-10-02T15:24:08.422443+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:08.422449+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:08.422449+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:24:08.422449+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:08.422455+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:08.422455+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:08.422458+00:00", "trade", 11.78, 3.0]
["2026-10-02T15:24:08.422458+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:08.422461+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:08.422464+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:08.422464+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:08.422501+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422522+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422526+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422556+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422556+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422581+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422596+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422651+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422656+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422656+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422659+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:08.422659+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:08.422665+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:08.422676+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422685+00:00", "trade", 11.78, 80.0]
["2026-10-02T15:24:08.422685+00:00", "trade", 11.78, 80.0]
["2026-10-02T15:24:08.422685+00:00", "trade", 11.78, 80.0]
["2026-10-02T15:24:08.422690+00:00", "trade", 11.78, 80.0]
["2026-10-02T15:24:08.422701+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422734+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:08.422821+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422831+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422892+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.422942+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:08.423017+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423027+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423032+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423032+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423032+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423037+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423037+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423037+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423042+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423042+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423042+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423042+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423047+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423047+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423057+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423057+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423062+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423067+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423072+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423086+00:00", "trade", 11.78, 104.0]
["2026-10-02T15:24:08.423087+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423128+00:00", "trade", 11.78, 96.0]
["2026-10-02T15:24:08.423142+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423157+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423167+00:00", "trade", 11.78, 356.0]
["2026-10-02T15:24:08.423167+00:00", "trade", 11.78, 16.0]
["2026-10-02T15:24:08.423177+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423206+00:00", "trade", 11.78, 6.0]
["2026-10-02T15:24:08.423222+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:08.423263+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:08.423328+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:08.423328+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:08.423463+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:08.423503+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:08.423513+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:08.423623+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:08.423784+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:08.423799+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:08.424024+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:08.424225+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:08.424941+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:08.425020+00:00", "trade", 11.78, 9.0]
["2026-10-02T15:24:08.425038+00:00", "trade", 11.77, 8.0]
["2026-10-02T15:24:08.433764+00:00", "trade", 11.785, 5.0]
["2026-10-02T15:24:09.184511+00:00", "trade", 11.775, 31.0]
["2026-10-02T15:24:09.738489+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:09.739892+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:09.739892+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:09.765748+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:09.767858+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:09.815331+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.165799+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.167673+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.168550+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.189114+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.436116+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.866158+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.914388+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.914408+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.914428+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.914433+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.914498+00:00", "trade", 11.78, 600.0]
["2026-10-02T15:24:10.914538+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:10.914538+00:00", "trade", 11.78, 400.0]
["2026-10-02T15:24:10.914894+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.914989+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.914989+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.915029+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.915029+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.915471+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.916914+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:10.952921+00:00", "trade", 11.7795, 1.0]
["2026-10-02T15:24:11.044191+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:11.147327+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:11.147582+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:11.249344+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:11.584355+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:11.594252+00:00", "trade", 11.7798, 2.0]
["2026-10-02T15:24:11.595563+00:00", "trade", 11.775, 6.0]
["2026-10-02T15:24:11.614321+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:11.640754+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:11.641942+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:11.643250+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:12.007140+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:12.400375+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:13.094493+00:00", "trade", 11.7798, 1.0]
["2026-10-02T15:24:13.099109+00:00", "trade", 11.7798, 1.0]
["2026-10-02T15:24:14.511798+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:15.293728+00:00", "trade", 11.775, 1.0]
["2026-10-02T15:24:15.932284+00:00", "trade", 11.775, 600.0]
["2026-10-02T15:24:15.950450+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:24:16.493768+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:16.494239+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:16.559220+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:24:16.560891+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:24:16.560895+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:24:16.648189+00:00", "trade", 11.775, 322.0]
["2026-10-02T15:24:16.978016+00:00", "trade", 11.775, 500.0]
["2026-10-02T15:24:17.244567+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.244873+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:24:17.246913+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.250106+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.250246+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.250557+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.256726+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.257252+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.291364+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.378355+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.385126+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.400057+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.442984+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.500476+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.768865+00:00", "trade", 11.7805, 312.0]
["2026-10-02T15:24:17.976246+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.976687+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.976727+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.977209+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:17.977610+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:18.012062+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:18.309265+00:00", "trade", 11.7794, 13.0]
["2026-10-02T15:24:18.584326+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:18.658272+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:18.790752+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:19.102869+00:00", "trade", 11.78, 75.0]
["2026-10-02T15:24:19.362476+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:19.364982+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:19.421155+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:19.629234+00:00", "trade", 11.7781, 25.0]
["2026-10-02T15:24:19.773429+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:24:19.774781+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:19.775517+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:19.776369+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:19.776410+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:19.776640+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:19.777101+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:19.777227+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:19.787476+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:20.457613+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:20.458100+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:21.033803+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:21.034470+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:21.095069+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:21.184955+00:00", "trade", 11.775, 1000.0]
["2026-10-02T15:24:21.184957+00:00", "trade", 11.775, 1000.0]
["2026-10-02T15:24:21.185935+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:21.185997+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:24:21.186531+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:21.186957+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:21.187012+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:21.187453+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:21.188250+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:21.225418+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:21.227533+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:21.474969+00:00", "trade", 11.775, 15.0]
["2026-10-02T15:24:21.673488+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:21.674009+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:22.050254+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:22.066377+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:22.952969+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:22.952973+00:00", "trade", 11.78, 1200.0]
["2026-10-02T15:24:22.952979+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:22.953024+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:22.953034+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:22.953410+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:22.953586+00:00", "trade", 11.775, 1.0]
["2026-10-02T15:24:22.953706+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:22.953866+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:22.953901+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:22.953946+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.053192+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.053322+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.053337+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.071982+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.168416+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.168897+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.192824+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.473797+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.473827+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.474298+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.474298+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.474313+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.474754+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.480277+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:23.480499+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:24:24.021683+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:24.021969+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.022080+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.022691+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.023092+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.135279+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.139328+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.686228+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.686749+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.876195+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.876345+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.879442+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.882635+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.900422+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.907213+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.914887+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:24.942592+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:25.077898+00:00", "trade", 11.775, 7.0]
["2026-10-02T15:24:25.145219+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:25.195123+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:25.576014+00:00", "trade", 11.775, 76.0]
["2026-10-02T15:24:26.150000+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:24:26.151095+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.151236+00:00", "trade", 11.775, 29.0]
["2026-10-02T15:24:26.151450+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.151576+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.151977+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.152002+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.152783+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.176309+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.216897+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:26.216903+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:26.216903+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:26.216906+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:26.216906+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:26.216909+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:26.216912+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:26.216966+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:24:26.216972+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:24:26.217041+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217046+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217066+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217071+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217071+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217076+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217096+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217096+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217096+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217212+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217477+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217487+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217487+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217487+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217512+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217808+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217838+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217843+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217883+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.217913+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.219006+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.219572+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.251844+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.251989+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.289534+00:00", "trade", 11.779, 1.0]
["2026-10-02T15:24:26.290130+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.393836+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.394343+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.403229+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.453007+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.453984+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.495052+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.852757+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.853263+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.885640+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:26.907457+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:27.069678+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:27.388621+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:27.468365+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:27.585203+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:27.585213+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:27.585223+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:27.585268+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:27.585834+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:27.586320+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:27.636294+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:27.929482+00:00", "trade", 11.775, 40.0]
["2026-10-02T15:24:27.969245+00:00", "trade", 11.779, 10.0]
["2026-10-02T15:24:28.375862+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:28.376067+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:28.402239+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:28.402550+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:28.402550+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:28.402690+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:28.403036+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:28.520516+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:28.582821+00:00", "trade", 11.779, 100.0]
["2026-10-02T15:24:28.891718+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:28.891993+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:28.892194+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:28.931046+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:28.931557+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:28.932004+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.029961+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.059113+00:00", "trade", 11.7756, 500.0]
["2026-10-02T15:24:29.060073+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.060243+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.060328+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.093542+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.108533+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.108632+00:00", "trade", 11.78, 3.0]
["2026-10-02T15:24:29.109104+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.109144+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.109565+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.109621+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.132430+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.132455+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.188333+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.188488+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.189059+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.236116+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.471145+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.490792+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:29.999155+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:30.211329+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:30.480854+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:30.485024+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:30.485425+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:30.485621+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:31.217965+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:31.218964+00:00", "trade", 11.775, 52.0]
["2026-10-02T15:24:31.747184+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:31.748206+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:31.751043+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:31.925818+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:31.986027+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:31.986643+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:31.986678+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:31.987630+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:31.988121+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:32.008174+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:32.017090+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:32.017531+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:32.064092+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:32.240632+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:32.240677+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:32.240722+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:32.241038+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:32.456254+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:32.585236+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:32.649042+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:33.448983+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:33.451239+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:33.451359+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:33.451880+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:33.451945+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:33.478203+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:33.577474+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:33.578240+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:33.666671+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:33.868345+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:34.028009+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:34.028019+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:34.028626+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:34.029092+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:34.221760+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:34.553719+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:34.553790+00:00", "trade", 11.78, 6.0]
["2026-10-02T15:24:34.553829+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:34.554771+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:34.554776+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:34.555002+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:35.005325+00:00", "trade", 11.775, 13.0]
["2026-10-02T15:24:35.372139+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:35.642777+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:36.076224+00:00", "trade", 11.7753, 500.0]
["2026-10-02T15:24:36.224212+00:00", "trade", 11.7786, 8.0]
["2026-10-02T15:24:36.226138+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:36.227000+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:36.544157+00:00", "trade", 11.78, 23.0]
["2026-10-02T15:24:36.544740+00:00", "trade", 11.78, 1050.0]
["2026-10-02T15:24:36.545303+00:00", "trade", 11.78, 150.0]
["2026-10-02T15:24:36.570391+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:24:36.570394+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:36.570401+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:36.570404+00:00", "trade", 11.78, 20.0]
["2026-10-02T15:24:36.570404+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:36.570434+00:00", "trade", 11.78, 60.0]
["2026-10-02T15:24:36.570437+00:00", "trade", 11.78, 2400.0]
["2026-10-02T15:24:36.570437+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:36.570440+00:00", "trade", 11.78, 60.0]
["2026-10-02T15:24:36.570457+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:36.570473+00:00", "trade", 11.78, 40.0]
["2026-10-02T15:24:36.570506+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:36.570506+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:36.570512+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:36.570547+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:36.570560+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:36.570572+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:36.570577+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:36.570582+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:36.570617+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:36.570638+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:36.570643+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:36.570647+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:36.570668+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:36.570674+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:36.570953+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:36.570953+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.570958+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.570958+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.570958+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.570963+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.570983+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.570987+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:36.570990+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:36.571324+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.571324+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.571329+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.571329+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.571334+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.571334+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.571414+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.571553+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:36.571650+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.572106+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.572832+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.572857+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.572862+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.573093+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.573770+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.574687+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.574702+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.574762+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.575729+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.576463+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:36.576807+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.578005+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.578035+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.578977+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.579047+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.579142+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.602864+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.671762+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.739847+00:00", "trade", 11.785, 13.0]
["2026-10-02T15:24:36.894306+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:36.895349+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:37.534242+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:37.632436+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:37.741029+00:00", "trade", 11.78, 25.0]
["2026-10-02T15:24:37.747476+00:00", "trade", 11.7846, 196.0]
["2026-10-02T15:24:37.747530+00:00", "trade", 11.776, 731.0]
["2026-10-02T15:24:38.015401+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.016474+00:00", "trade", 11.785, 1.0]
["2026-10-02T15:24:38.018889+00:00", "trade", 11.785, 500.0]
["2026-10-02T15:24:38.404686+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.404726+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.405247+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.405753+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.407227+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.407693+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.407728+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.411492+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.418168+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.446746+00:00", "trade", 11.785, 5.0]
["2026-10-02T15:24:38.652354+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.654088+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.654229+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.659874+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:24:38.660759+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.660769+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.665155+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.668854+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.669109+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.669114+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.669175+00:00", "trade", 11.78, 68.0]
["2026-10-02T15:24:38.669731+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.669926+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.670036+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.670072+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.670231+00:00", "trade", 11.785, 400.0]
["2026-10-02T15:24:38.670247+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.670753+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.671074+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.671249+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.671951+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.673906+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.674296+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.677645+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.693663+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.945605+00:00", "trade", 11.78, 4.0]
["2026-10-02T15:24:38.945607+00:00", "trade", 11.78, 93.0]
["2026-10-02T15:24:38.945650+00:00", "trade", 11.78, 7.0]
["2026-10-02T15:24:38.945652+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:38.945681+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.945716+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:24:38.945761+00:00", "trade", 11.78, 499.0]
["2026-10-02T15:24:38.945782+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.945792+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.945837+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.945837+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.945867+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.945869+00:00", "trade", 11.78, 40.0]
["2026-10-02T15:24:38.945869+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:38.945872+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.945881+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:24:38.945890+00:00", "trade", 11.78, 80.0]
["2026-10-02T15:24:38.945894+00:00", "trade", 11.78, 59.0]
["2026-10-02T15:24:38.945894+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:24:38.945899+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:38.945907+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.945907+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.945920+00:00", "trade", 11.78, 2.0]
["2026-10-02T15:24:38.945937+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:38.946092+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:38.946097+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:38.946106+00:00", "trade", 11.78, 97.0]
["2026-10-02T15:24:38.946108+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:38.946108+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:38.946123+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:38.946148+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:38.946168+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:38.946178+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:38.946178+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:38.946238+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946333+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946333+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946338+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946338+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946338+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946353+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946353+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946368+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946373+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946443+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946488+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946498+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946554+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946564+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946618+00:00", "trade", 11.78, 10.0]
["2026-10-02T15:24:38.946659+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.946834+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.947325+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.947730+00:00", "trade", 11.775, 7.0]
["2026-10-02T15:24:38.947803+00:00", "trade", 11.775, 6.0]
["2026-10-02T15:24:38.948528+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.949260+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.950147+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.950182+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:38.950197+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.003589+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.049338+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.147130+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.147150+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.227176+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.504916+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.834975+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.834975+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.834980+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.834980+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.834980+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:39.834983+00:00", "trade", 11.78, 80.0]
["2026-10-02T15:24:39.834986+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.834986+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:24:39.834989+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:24:39.834995+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.834998+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.834998+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:24:39.835001+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835004+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:39.835004+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:24:39.835007+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:39.835007+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:24:39.835007+00:00", "trade", 11.78, 204.0]
["2026-10-02T15:24:39.835010+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:24:39.835070+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835070+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835075+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835080+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835086+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835086+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835090+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835095+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835115+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835118+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835125+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835125+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835130+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835130+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:39.835130+00:00", "trade", 11.78, 40.0]
["2026-10-02T15:24:39.835143+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835143+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835143+00:00", "trade", 11.78, 80.0]
["2026-10-02T15:24:39.835145+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835160+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835166+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:24:39.835170+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835196+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835204+00:00", "trade", 11.78, 400.0]
["2026-10-02T15:24:39.835204+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:24:39.835206+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835207+00:00", "trade", 11.78, 80.0]
["2026-10-02T15:24:39.835212+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835212+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835212+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:24:39.835218+00:00", "trade", 11.78, 80.0]
["2026-10-02T15:24:39.835236+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:24:39.835251+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835256+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835256+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835256+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835266+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835271+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835281+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835281+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835306+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835351+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:39.835411+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835431+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835431+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835437+00:00", "trade", 11.78, 19.0]
["2026-10-02T15:24:39.835458+00:00", "trade", 11.78, 20.0]
["2026-10-02T15:24:39.835497+00:00", "trade", 11.78, 389.0]
["2026-10-02T15:24:39.835506+00:00", "trade", 11.78, 3.0]
["2026-10-02T15:24:39.835511+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835516+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835516+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835561+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835561+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835566+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:39.835566+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835571+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835627+00:00", "trade", 11.78, 172.0]
["2026-10-02T15:24:39.835648+00:00", "trade", 11.78, 3.0]
["2026-10-02T15:24:39.835708+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835727+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835729+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:39.835738+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835762+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835771+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835777+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:24:39.835777+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835789+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835792+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835825+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835832+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835832+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:39.835834+00:00", "trade", 11.78, 143.0]
["2026-10-02T15:24:39.835858+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.835909+00:00", "trade", 11.78, 19.0]
["2026-10-02T15:24:39.835963+00:00", "trade", 11.78, 389.0]
["2026-10-02T15:24:39.836018+00:00", "trade", 11.78, 4.0]
["2026-10-02T15:24:39.836020+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:39.836023+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836052+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836052+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836083+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836118+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836148+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836213+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836223+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836223+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836225+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836240+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836246+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:24:39.836248+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836253+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836253+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836258+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836264+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836276+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836282+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836282+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:24:39.836286+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836288+00:00", "trade", 11.79, 60.0]
["2026-10-02T15:24:39.836291+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:24:39.836291+00:00", "trade", 11.79, 80.0]
["2026-10-02T15:24:39.836293+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836313+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836318+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836336+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836340+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:24:39.836343+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836343+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836345+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836348+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:24:39.836353+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836363+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836417+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836434+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836434+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836434+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836439+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836439+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836443+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836443+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836484+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836509+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836514+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836517+00:00", "trade", 11.79, 7.0]
["2026-10-02T15:24:39.836521+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:24:39.836521+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:24:39.836523+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836554+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836559+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836564+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836594+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836649+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836669+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836679+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836691+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836718+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.836774+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836781+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:24:39.836794+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.836810+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:24:39.836810+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:24:39.836817+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:24:39.836839+00:00", "trade", 11.79, 19.0]
["2026-10-02T15:24:39.836880+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.836893+00:00", "trade", 11.79, 81.0]
["2026-10-02T15:24:39.836930+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.836935+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.836945+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.836975+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.836975+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.836980+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.836983+00:00", "trade", 11.8, 389.0]
["2026-10-02T15:24:39.836983+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:24:39.836995+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837000+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837034+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:24:39.837037+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:24:39.837040+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:24:39.837040+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:24:39.837040+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:24:39.837046+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:24:39.837049+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:24:39.837056+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:24:39.837056+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:24:39.837058+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:24:39.837061+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:24:39.837061+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:24:39.837061+00:00", "trade", 11.8, 11.0]
["2026-10-02T15:24:39.837100+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837133+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:24:39.837135+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837137+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:24:39.837140+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837140+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837190+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837199+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:24:39.837215+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837235+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837235+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837272+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:24:39.837272+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:24:39.837275+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:24:39.837280+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:24:39.837280+00:00", "trade", 11.8, 7.0]
["2026-10-02T15:24:39.837280+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:24:39.837284+00:00", "trade", 11.8, 900.0]
["2026-10-02T15:24:39.837287+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:24:39.837287+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:24:39.837311+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837316+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837366+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837426+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837431+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837466+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837521+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837525+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:24:39.837525+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:24:39.837526+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837526+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837527+00:00", "trade", 11.8, 189.0]
["2026-10-02T15:24:39.837530+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:24:39.837551+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837561+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:24:39.837562+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837562+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837564+00:00", "trade", 11.8, 311.0]
["2026-10-02T15:24:39.837564+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:24:39.837566+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:24:39.837566+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837586+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837596+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837601+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837605+00:00", "trade", 11.78, 24.0]
["2026-10-02T15:24:39.837616+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837711+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837832+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837902+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.837942+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.838026+00:00", "trade", 11.8, 5586.0]
["2026-10-02T15:24:39.838097+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.838614+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.838624+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.838799+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.839034+00:00", "trade", 11.795, 300.0]
["2026-10-02T15:24:39.839115+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.839202+00:00", "trade", 11.795, 89.0]
["2026-10-02T15:24:39.839636+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.839671+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.839711+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.839832+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.839952+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.840072+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.840273+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.840273+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.840313+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.840453+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.840714+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:24:39.843322+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:24:39.843374+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:24:39.843374+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:24:39.843644+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:24:39.843676+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:24:39.843692+00:00", "trade", 11.79, 265.0]
["2026-10-02T15:24:39.843695+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.843698+00:00", "trade", 11.79, 80.0]
["2026-10-02T15:24:39.843698+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:24:39.843704+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.843706+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:24:39.843711+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:24:39.843726+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:24:39.843755+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:24:39.843776+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:24:39.843801+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:24:39.843841+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:24:39.843848+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.843851+00:00", "trade", 11.79, 265.0]
["2026-10-02T15:24:39.843894+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.843896+00:00", "trade", 11.79, 555.0]
["2026-10-02T15:24:39.843899+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:24:39.843912+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:24:39.843921+00:00", "trade", 11.79, 80.0]
["2026-10-02T15:24:39.843921+00:00", "trade", 11.79, 80.0]
["2026-10-02T15:24:39.843957+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.844006+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.844017+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.844127+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.844232+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.844322+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.844397+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.844437+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.844437+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.844437+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.844638+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.845395+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.845751+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.845866+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.846076+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.846347+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.846397+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.846502+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.847291+00:00", "trade", 11.78, 87.0]
["2026-10-02T15:24:39.847971+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.848006+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:39.850395+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:39.859314+00:00", "trade", 11.795, 249.0]
["2026-10-02T15:24:39.865581+00:00", "trade", 11.78, 389.0]
["2026-10-02T15:24:39.873685+00:00", "trade", 11.79, 19.0]
["2026-10-02T15:24:39.884408+00:00", "trade", 11.79, 27.0]
["2026-10-02T15:24:40.233559+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:40.233559+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:40.235016+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:40.235031+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:40.235923+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:40.235958+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:40.239582+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:40.266265+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:40.420692+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:40.575989+00:00", "trade", 11.8071, 1200.0]
["2026-10-02T15:24:40.579495+00:00", "trade", 11.8071, 900.0]
["2026-10-02T15:24:40.581243+00:00", "trade", 11.8071, 400.0]
["2026-10-02T15:24:40.583185+00:00", "trade", 11.8071, 400.0]
["2026-10-02T15:24:40.584785+00:00", "trade", 11.8071, 200.0]
["2026-10-02T15:24:40.586926+00:00", "trade", 11.8071, 100.0]
["2026-10-02T15:24:40.588141+00:00", "trade", 11.8071, 100.0]
["2026-10-02T15:24:40.590201+00:00", "trade", 11.8071, 1100.0]
["2026-10-02T15:24:40.666171+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:40.796435+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:41.107765+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:41.123154+00:00", "trade", 11.779, 1.0]
["2026-10-02T15:24:41.207677+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:41.212684+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:41.668930+00:00", "trade", 11.785, 5.0]
["2026-10-02T15:24:42.141201+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:42.622344+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:42.761382+00:00", "trade", 11.8064, 100.0]
["2026-10-02T15:24:42.762467+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:42.762944+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:42.996864+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:43.004831+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:24:44.321456+00:00", "trade", 11.7789, 8.0]
["2026-10-02T15:24:44.458919+00:00", "trade", 11.785, 1000.0]
["2026-10-02T15:24:44.459641+00:00", "trade", 11.785, 1000.0]
["2026-10-02T15:24:44.475365+00:00", "trade", 11.785, 300.0]
["2026-10-02T15:24:44.490980+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:44.491466+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:44.491932+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:45.040561+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:45.041457+00:00", "trade", 11.785, 200.0]
["2026-10-02T15:24:45.043368+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:45.056168+00:00", "trade", 11.785, 200.0]
["2026-10-02T15:24:45.140735+00:00", "trade", 11.785, 500.0]
["2026-10-02T15:24:45.147681+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:45.160125+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:45.187638+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:24:45.237890+00:00", "trade", 11.785, 1000.0]
["2026-10-02T15:24:45.261837+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:45.280574+00:00", "trade", 11.785, 1100.0]
["2026-10-02T15:24:45.308814+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:45.309250+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:45.409523+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:45.410004+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:45.560036+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:46.011719+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:46.318427+00:00", "trade", 11.7858, 10.0]
["2026-10-02T15:24:46.319501+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:46.319977+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:46.319997+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:46.320433+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:46.320458+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:46.401014+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:46.536722+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:46.718910+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:47.261177+00:00", "trade", 11.7802, 1.0]
["2026-10-02T15:24:47.521001+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:47.537811+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:47.616913+00:00", "trade", 11.7801, 522.0]
["2026-10-02T15:24:47.632962+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:47.705114+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:48.321589+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:48.321704+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:48.322070+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:48.322175+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:48.322526+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:48.322687+00:00", "trade", 11.7881, 1.0]
["2026-10-02T15:24:48.324721+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:48.368230+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:48.368976+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:49.499313+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:49.516359+00:00", "trade", 11.8063, 100.0]
["2026-10-02T15:24:49.621593+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:49.622120+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:49.738331+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:49.966047+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:49.966523+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:49.967285+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:49.968322+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:50.165744+00:00", "trade", 11.7789, 100.0]
["2026-10-02T15:24:50.167110+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:50.210623+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:50.470325+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:50.725171+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:51.700429+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:52.064212+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:24:52.064215+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:24:52.065211+00:00", "trade", 11.785, 52.0]
["2026-10-02T15:24:52.065286+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:52.065486+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:52.115099+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:52.128003+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:24:52.128006+00:00", "trade", 11.785, 211.0]
["2026-10-02T15:24:52.190889+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:52.535218+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:52.937094+00:00", "trade", 11.8061, 33.0]
["2026-10-02T15:24:52.988161+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:52.989267+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:52.989427+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:52.989728+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:53.024360+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:54.283135+00:00", "trade", 11.785, 1234.0]
["2026-10-02T15:24:54.284383+00:00", "trade", 11.785, 15.0]
["2026-10-02T15:24:54.284413+00:00", "trade", 11.785, 8.0]
["2026-10-02T15:24:54.300366+00:00", "trade", 11.7788, 9.0]
["2026-10-02T15:24:54.552801+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:54.673455+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:54.673615+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:54.673655+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:54.673855+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:54.674297+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:54.691142+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:54.691142+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:54.691718+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:55.500713+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:24:55.510409+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:55.669487+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:55.669632+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:55.670309+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:55.827191+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:55.827793+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:55.868403+00:00", "trade", 11.7788, 1.0]
["2026-10-02T15:24:56.085716+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:56.369190+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:56.369631+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:56.369944+00:00", "trade", 11.78, 2.0]
["2026-10-02T15:24:56.369949+00:00", "trade", 11.78, 10.0]
["2026-10-02T15:24:56.369949+00:00", "trade", 11.78, 20.0]
["2026-10-02T15:24:56.369951+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:24:56.369953+00:00", "trade", 11.78, 146.0]
["2026-10-02T15:24:56.369953+00:00", "trade", 11.78, 6.0]
["2026-10-02T15:24:56.369953+00:00", "trade", 11.78, 2.0]
["2026-10-02T15:24:56.369957+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:56.369957+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:24:56.369960+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:56.369960+00:00", "trade", 11.78, 2200.0]
["2026-10-02T15:24:56.369998+00:00", "trade", 11.78, 138.0]
["2026-10-02T15:24:56.370002+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:24:56.370014+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:24:56.370022+00:00", "trade", 11.78, 221.0]
["2026-10-02T15:24:56.370029+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:24:56.370035+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:24:56.370042+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370062+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370072+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370077+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370146+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:56.370149+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:24:56.370157+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370157+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370157+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370172+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370187+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370191+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:24:56.370207+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370207+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370252+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370273+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370277+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370302+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370302+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370353+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370383+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370428+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:24:56.370443+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370453+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370478+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370483+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370483+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370483+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370488+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370488+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370488+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370493+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370493+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370498+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370498+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370523+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370533+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370533+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370814+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370874+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370964+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370989+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370989+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.370989+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.371258+00:00", "trade", 11.78, 9.0]
["2026-10-02T15:24:56.371290+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.371485+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.371570+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.371751+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.371951+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.372172+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.372392+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.372673+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.377913+00:00", "trade", 11.775, 341.0]
["2026-10-02T15:24:56.379950+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.380396+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.383001+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:24:56.395126+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.395412+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.434502+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:24:56.452566+00:00", "trade", 11.7727, 146.0]
["2026-10-02T15:24:56.495921+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.642294+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.720545+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.939229+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:56.939706+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:57.068983+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:57.104973+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:57.104993+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:57.135200+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:57.161142+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:57.358686+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:57.660528+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:57.726450+00:00", "trade", 11.775, 1000.0]
["2026-10-02T15:24:58.381036+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:58.633065+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:58.633471+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:58.633561+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:58.634062+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:58.635180+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:58.635501+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:58.635621+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:58.677791+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:58.696556+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:59.031256+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:59.155512+00:00", "trade", 11.775, 15.0]
["2026-10-02T15:24:59.168182+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:59.371470+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:59.431101+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:24:59.999172+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.210013+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.210544+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.523605+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:25:00.524144+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.609224+00:00", "trade", 11.77, 110.0]
["2026-10-02T15:25:00.610264+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.610294+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.610294+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.610294+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.610339+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.610424+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.610584+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.610785+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.611261+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.706392+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.706417+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.706938+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.709807+00:00", "trade", 11.775, 1.0]
["2026-10-02T15:25:00.791299+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.816811+00:00", "trade", 11.77, 45.0]
["2026-10-02T15:25:00.817401+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.879890+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.916281+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.916356+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:25:00.916369+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:25:00.916369+00:00", "trade", 11.77, 190.0]
["2026-10-02T15:25:00.916381+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.916577+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.916837+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.916862+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.918341+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.918381+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:00.932209+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.189215+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.190046+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:25:01.190109+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:25:01.190169+00:00", "trade", 11.77, 66.0]
["2026-10-02T15:25:01.190643+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.191330+00:00", "trade", 11.7796, 1.0]
["2026-10-02T15:25:01.191390+00:00", "trade", 11.7795, 5.0]
["2026-10-02T15:25:01.191396+00:00", "trade", 11.7796, 24.0]
["2026-10-02T15:25:01.191444+00:00", "trade", 11.7795, 574.0]
["2026-10-02T15:25:01.191453+00:00", "trade", 11.7795, 121.0]
["2026-10-02T15:25:01.191501+00:00", "trade", 11.7796, 134.0]
["2026-10-02T15:25:01.191691+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.329097+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.329102+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:25:01.438216+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:25:01.438718+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.438718+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.438753+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.438753+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.439239+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.439254+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.532087+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:25:01.533143+00:00", "trade", 11.775, 22.0]
["2026-10-02T15:25:01.535463+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.573909+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.740144+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.740164+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.740219+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.740230+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:25:01.740230+00:00", "trade", 11.77, 90.0]
["2026-10-02T15:25:01.740425+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.740791+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.740991+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.741136+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.742585+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.750383+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.750870+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:01.887955+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.022590+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.023387+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.024365+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.024550+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.095674+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.095709+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.096341+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.096341+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.096787+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.105668+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.106134+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.129103+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.129108+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:25:02.129550+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.129600+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.230489+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.241325+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.300456+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.302375+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.440443+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.502316+00:00", "trade", 11.77, 190.0]
["2026-10-02T15:25:02.502322+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:25:02.502802+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.502827+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.504656+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.506495+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.541604+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:02.878032+00:00", "trade", 11.7794, 2.0]
["2026-10-02T15:25:03.083883+00:00", "trade", 11.7725, 3.0]
["2026-10-02T15:25:03.109288+00:00", "trade", 11.775, 1.0]
["2026-10-02T15:25:03.253102+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:25:03.287118+00:00", "trade", 11.7794, 100.0]
["2026-10-02T15:25:03.348512+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.349419+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.349429+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.349434+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.349464+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.349469+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.350176+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.353137+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.365562+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.365572+00:00", "trade", 11.77, 190.0]
["2026-10-02T15:25:03.365572+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:25:03.365572+00:00", "trade", 11.77, 107.0]
["2026-10-02T15:25:03.366033+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.366033+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.366074+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.366078+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.366194+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.366865+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.368083+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.376082+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.425038+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.530534+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.531015+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.532509+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.544031+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.546322+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.555052+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.565181+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.565352+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.565738+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.569577+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.576000+00:00", "trade", 11.77, 3.0]
["2026-10-02T15:25:03.576012+00:00", "trade", 11.77, 25.0]
["2026-10-02T15:25:03.576017+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.576018+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:25:03.576018+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:25:03.576021+00:00", "trade", 11.77, 5.0]
["2026-10-02T15:25:03.576024+00:00", "trade", 11.77, 500.0]
["2026-10-02T15:25:03.576087+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:03.576102+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576117+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576117+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576117+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576143+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576152+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576188+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576193+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576193+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576233+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576234+00:00", "trade", 11.77, 500.0]
["2026-10-02T15:25:03.576243+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576268+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576318+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576353+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576358+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576358+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576358+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576388+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576393+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576428+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.576428+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:03.576438+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.576548+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.576564+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.576624+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.576949+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.576949+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.576994+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.577010+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.577070+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.577125+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.577185+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.577270+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.577360+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.577486+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.578488+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.578573+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.580272+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.580283+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.581260+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.581981+00:00", "trade", 11.77, 11.0]
["2026-10-02T15:25:03.583355+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.583460+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.583736+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.583761+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.614153+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.654448+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.654945+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.655922+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.676255+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.676747+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:03.692524+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:04.966827+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:04.966842+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:04.966873+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:05.141018+00:00", "trade", 11.8046, 100.0]
["2026-10-02T15:25:05.228760+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:05.345142+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:05.552269+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:05.565355+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:05.683228+00:00", "trade", 11.765, 52.0]
["2026-10-02T15:25:05.718574+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:06.022717+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:06.104677+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:06.506942+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:06.509418+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:06.686885+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:06.843217+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:06.844670+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:06.845367+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:07.291736+00:00", "trade", 11.7623, 100.0]
["2026-10-02T15:25:07.292775+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:07.293547+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:07.293672+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:07.354901+00:00", "trade", 11.7791, 13.0]
["2026-10-02T15:25:07.444325+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:07.601484+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:07.682877+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:08.051253+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:08.052090+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:08.177554+00:00", "trade", 11.765, 1000.0]
["2026-10-02T15:25:08.513406+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:09.563097+00:00", "trade", 11.7626, 200.0]
["2026-10-02T15:25:09.564193+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:09.564654+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:09.975832+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.270577+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.271825+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.273925+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.273965+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.340228+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.343014+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.343014+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.590803+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.600905+00:00", "trade", 11.765, 125.0]
["2026-10-02T15:25:10.670012+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:10.671179+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.671760+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.674171+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.681539+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.684060+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.700985+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.701466+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.901652+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:10.944499+00:00", "trade", 11.765, 63.0]
["2026-10-02T15:25:11.032242+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:11.032693+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:11.242081+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:11.242221+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:11.367614+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:11.434137+00:00", "trade", 11.7791, 1.0]
["2026-10-02T15:25:11.533814+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:12.704876+00:00", "trade", 11.765, 5.0]
["2026-10-02T15:25:12.705042+00:00", "trade", 11.765, 28.0]
["2026-10-02T15:25:12.705887+00:00", "trade", 11.765, 11.0]
["2026-10-02T15:25:12.705914+00:00", "trade", 11.765, 204.0]
["2026-10-02T15:25:12.705980+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:12.706466+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:12.709273+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:12.797608+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:12.797708+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:12.797903+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:12.798169+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:12.806395+00:00", "trade", 11.765, 5.0]
["2026-10-02T15:25:12.947193+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:12.952646+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:13.212128+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:13.213712+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:13.708643+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:13.856970+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:13.913861+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:13.926430+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:14.046862+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:14.108674+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:14.210325+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:14.210806+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:14.211358+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:14.270022+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:14.373618+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:14.400091+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:14.400963+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:14.400983+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:14.461903+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:14.855305+00:00", "trade", 11.8032, 100.0]
["2026-10-02T15:25:14.980004+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:14.980906+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:14.981403+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.091289+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.155351+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.155401+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.156308+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.256952+00:00", "trade", 11.765, 1000.0]
["2026-10-02T15:25:15.279643+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:15.279643+00:00", "trade", 11.765, 2600.0]
["2026-10-02T15:25:15.279692+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:15.279692+00:00", "trade", 11.765, 950.0]
["2026-10-02T15:25:15.279695+00:00", "trade", 11.765, 1650.0]
["2026-10-02T15:25:15.279701+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:15.279701+00:00", "trade", 11.765, 950.0]
["2026-10-02T15:25:15.280140+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:15.280233+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.280296+00:00", "trade", 11.765, 1000.0]
["2026-10-02T15:25:15.280468+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.280499+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.280549+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.280574+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.280824+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.280824+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.280945+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.281025+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.281265+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.282994+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.313587+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.998304+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.998361+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:15.998716+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.998826+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:15.999267+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:16.009382+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:16.374976+00:00", "trade", 11.765, 1.0]
["2026-10-02T15:25:16.428928+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:16.429444+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:16.430190+00:00", "trade", 11.765, 200.0]
["2026-10-02T15:25:17.062981+00:00", "trade", 11.7654, 44.0]
["2026-10-02T15:25:17.258328+00:00", "trade", 11.8026, 21.0]
["2026-10-02T15:25:17.481063+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:17.482898+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:17.627637+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:17.628103+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:17.628569+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:17.806726+00:00", "trade", 11.7818, 10.0]
["2026-10-02T15:25:17.866539+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:17.876498+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:17.879671+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:18.009319+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:18.084337+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:18.085224+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:18.085585+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:18.085690+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:18.086357+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:18.372804+00:00", "trade", 11.765, 400.0]
["2026-10-02T15:25:18.635736+00:00", "trade", 11.765, 400.0]
["2026-10-02T15:25:19.150421+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:19.151012+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:19.151809+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:19.209947+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:19.220993+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:19.292659+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:19.292689+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:19.322785+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:19.323074+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:25:19.323149+00:00", "trade", 11.76, 500.0]
["2026-10-02T15:25:19.324189+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:19.324705+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:19.324710+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:19.347394+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:19.347434+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:19.347955+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:19.652569+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:20.663341+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:20.663365+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:20.663831+00:00", "trade", 11.76, 55.0]
["2026-10-02T15:25:20.663888+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:20.664384+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:20.971755+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:20.972787+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:20.973414+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:20.974576+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:21.040348+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:21.357677+00:00", "trade", 11.7814, 12.0]
["2026-10-02T15:25:21.358769+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:21.359250+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:21.359767+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:21.359807+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:21.362007+00:00", "trade", 11.7792, 15.0]
["2026-10-02T15:25:21.362292+00:00", "trade", 11.7814, 2.0]
["2026-10-02T15:25:21.390775+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:21.390810+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:21.586841+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:21.830878+00:00", "trade", 11.765, 6.0]
["2026-10-02T15:25:22.032074+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.065261+00:00", "trade", 11.76, 500.0]
["2026-10-02T15:25:22.066586+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.251735+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:22.251737+00:00", "trade", 11.765, 389.0]
["2026-10-02T15:25:22.251737+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:22.253030+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:22.253030+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:22.254137+00:00", "trade", 11.77, 11.0]
["2026-10-02T15:25:22.254140+00:00", "trade", 11.765, 200.0]
["2026-10-02T15:25:22.254147+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.254162+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.254378+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.254378+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.254648+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.254778+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.254819+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.255821+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.255861+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.257721+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:22.281261+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.373761+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:22.373776+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.374297+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.374338+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.374779+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.810675+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.811201+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:22.811712+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:23.368375+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.154939+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:24.155395+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.155461+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.155947+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.196328+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.218095+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:25:24.219177+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.220761+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.220801+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.221247+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.249910+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.250211+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.269767+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.696411+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.696892+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.697374+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.700691+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:24.813930+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:26.033218+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:26.034516+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:26.034526+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:26.035052+00:00", "trade", 11.765, 30.0]
["2026-10-02T15:25:26.035659+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:26.038431+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:26.038791+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:26.040414+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:26.048870+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:26.067780+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:26.162751+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:26.302328+00:00", "trade", 11.7791, 1.0]
["2026-10-02T15:25:26.367478+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:26.488665+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:26.827902+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:27.059563+00:00", "trade", 11.765, 389.0]
["2026-10-02T15:25:27.060396+00:00", "trade", 11.765, 11.0]
["2026-10-02T15:25:27.082126+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:27.082712+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:27.095377+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:27.328477+00:00", "trade", 11.801, 200.0]
["2026-10-02T15:25:27.333045+00:00", "trade", 11.801, 100.0]
["2026-10-02T15:25:27.334086+00:00", "trade", 11.801, 100.0]
["2026-10-02T15:25:27.336107+00:00", "trade", 11.801, 100.0]
["2026-10-02T15:25:27.421778+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:27.467101+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:25:27.467141+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:27.467592+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:27.470755+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:27.482353+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:25:27.808467+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:28.050457+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:28.050507+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:28.050968+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:28.073919+00:00", "trade", 11.7812, 3.0]
["2026-10-02T15:25:28.129891+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:28.173665+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:28.284769+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:28.322910+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:28.510105+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:28.510235+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:28.513212+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:28.568375+00:00", "trade", 11.765, 20.0]
["2026-10-02T15:25:28.641891+00:00", "trade", 11.7811, 311.0]
["2026-10-02T15:25:28.968439+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.021891+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.037054+00:00", "trade", 11.76, 1000.0]
["2026-10-02T15:25:29.037693+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.038054+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.038104+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.038114+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.066016+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.068662+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.131672+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.131672+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.132153+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.299067+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:29.299611+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.299897+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.300092+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.419127+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:25:29.419135+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.419701+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.451277+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.451918+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.451918+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.452384+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.549395+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.594066+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.810049+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.811036+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.811543+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.839915+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.843799+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.870748+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.902950+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.902965+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.906939+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:29.999204+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:30.028067+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:30.028420+00:00", "trade", 11.76, 283.0]
["2026-10-02T15:25:30.028492+00:00", "trade", 11.76, 10.0]
["2026-10-02T15:25:30.039901+00:00", "trade", 11.765, 125.0]
["2026-10-02T15:25:30.039931+00:00", "trade", 11.76, 125.0]
["2026-10-02T15:25:30.053543+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:30.327363+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:30.330922+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:30.398386+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:25:30.398878+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:30.608482+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:30.608732+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:30.608958+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:30.611719+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:30.645585+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:30.858949+00:00", "trade", 11.8009, 300.0]
["2026-10-02T15:25:30.862509+00:00", "trade", 11.8009, 100.0]
["2026-10-02T15:25:31.143208+00:00", "trade", 11.8009, 100.0]
["2026-10-02T15:25:31.144576+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:31.152660+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:31.152665+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:31.242278+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:31.287040+00:00", "trade", 11.7625, 125.0]
["2026-10-02T15:25:31.402818+00:00", "trade", 11.76, 10.0]
["2026-10-02T15:25:31.519126+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:31.519978+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:31.520469+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:31.610047+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:31.635698+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:25:31.635698+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:31.635704+00:00", "trade", 11.76, 558.0]
["2026-10-02T15:25:31.635707+00:00", "trade", 11.76, 375.0]
["2026-10-02T15:25:31.635707+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:25:31.635710+00:00", "trade", 11.76, 500.0]
["2026-10-02T15:25:31.635713+00:00", "trade", 11.76, 200.0]
["2026-10-02T15:25:31.635713+00:00", "trade", 11.76, 500.0]
["2026-10-02T15:25:31.635716+00:00", "trade", 11.76, 2.0]
["2026-10-02T15:25:31.635716+00:00", "trade", 11.76, 2.0]
["2026-10-02T15:25:31.635719+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:25:31.635741+00:00", "trade", 11.76, 200.0]
["2026-10-02T15:25:31.635744+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:25:31.635747+00:00", "trade", 11.76, 200.0]
["2026-10-02T15:25:31.635748+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:31.635748+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:31.635749+00:00", "trade", 11.76, 255.0]
["2026-10-02T15:25:31.635752+00:00", "trade", 11.76, 400.0]
["2026-10-02T15:25:31.635753+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:31.635753+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:31.635764+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:25:31.635773+00:00", "trade", 11.76, 244.0]
["2026-10-02T15:25:31.635773+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:25:31.635793+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:31.635803+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:31.635822+00:00", "trade", 11.76, 200.0]
["2026-10-02T15:25:31.635827+00:00", "trade", 11.76, 22.0]
["2026-10-02T15:25:31.635830+00:00", "trade", 11.76, 30.0]
["2026-10-02T15:25:31.635833+00:00", "trade", 11.76, 20.0]
["2026-10-02T15:25:31.635845+00:00", "trade", 11.76, 3.0]
["2026-10-02T15:25:31.635863+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:31.635868+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:31.635903+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:31.635903+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:31.635918+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:31.635938+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:31.635948+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:31.636044+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:31.636054+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:31.636094+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636099+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636109+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636129+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636199+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636219+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636284+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636284+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636284+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636289+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636289+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636289+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636289+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636294+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636294+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636294+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636415+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636415+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636460+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636495+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636505+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636530+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636745+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636775+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.636941+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.638870+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.639988+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.640023+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.640572+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:25:31.640614+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.641619+00:00", "trade", 11.75, 25.0]
["2026-10-02T15:25:31.646032+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.646453+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.652342+00:00", "trade", 11.7811, 16.0]
["2026-10-02T15:25:31.679957+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:31.681707+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.691826+00:00", "trade", 11.755, 1800.0]
["2026-10-02T15:25:31.691886+00:00", "trade", 11.755, 2600.0]
["2026-10-02T15:25:31.718686+00:00", "trade", 11.755, 2600.0]
["2026-10-02T15:25:31.721684+00:00", "trade", 11.755, 200.0]
["2026-10-02T15:25:31.724183+00:00", "trade", 11.755, 1050.0]
["2026-10-02T15:25:31.724186+00:00", "trade", 11.755, 1000.0]
["2026-10-02T15:25:31.724288+00:00", "trade", 11.755, 1050.0]
["2026-10-02T15:25:31.724366+00:00", "trade", 11.755, 500.0]
["2026-10-02T15:25:31.724518+00:00", "trade", 11.755, 1000.0]
["2026-10-02T15:25:31.724520+00:00", "trade", 11.755, 1000.0]
["2026-10-02T15:25:31.725020+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.725045+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.725095+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.736257+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.744902+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.836295+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.836936+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:31.837422+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:32.115993+00:00", "trade", 11.755, 1.0]
["2026-10-02T15:25:32.457560+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:32.459320+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:32.462332+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:32.462778+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:32.464773+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:32.490184+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:32.636847+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:32.678010+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:32.842175+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:33.029646+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:33.029681+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:33.694561+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:33.703529+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:33.851283+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:33.861392+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:33.862014+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:33.862087+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:33.862304+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:33.862415+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:33.862831+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:33.923836+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:34.017451+00:00", "trade", 11.8002, 200.0]
["2026-10-02T15:25:34.020527+00:00", "trade", 11.8002, 100.0]
["2026-10-02T15:25:34.022440+00:00", "trade", 11.8002, 100.0]
["2026-10-02T15:25:34.095579+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:34.096015+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:34.411349+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:34.424215+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:34.588746+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:34.772128+00:00", "trade", 11.7784, 13.0]
["2026-10-02T15:25:34.856472+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:34.896758+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:35.073538+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:35.469279+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:35.623048+00:00", "trade", 11.8002, 100.0]
["2026-10-02T15:25:35.647232+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:35.653345+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:35.663089+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:35.738267+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:25:35.739736+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:35.739755+00:00", "trade", 11.75, 10.0]
["2026-10-02T15:25:35.739812+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:35.740330+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:25:35.740330+00:00", "trade", 11.75, 110.0]
["2026-10-02T15:25:35.740433+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:35.740879+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:35.741325+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:35.743211+00:00", "trade", 11.7542, 100.0]
["2026-10-02T15:25:35.744275+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:25:35.841874+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:35.913534+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:37.513943+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:37.513948+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:37.514170+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:37.514179+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:25:37.514203+00:00", "trade", 11.755, 400.0]
["2026-10-02T15:25:37.514236+00:00", "trade", 11.75, 400.0]
["2026-10-02T15:25:37.514261+00:00", "trade", 11.75, 400.0]
["2026-10-02T15:25:37.514270+00:00", "trade", 11.75, 300.0]
["2026-10-02T15:25:37.514276+00:00", "trade", 11.755, 300.0]
["2026-10-02T15:25:37.514294+00:00", "trade", 11.75, 300.0]
["2026-10-02T15:25:37.514303+00:00", "trade", 11.755, 400.0]
["2026-10-02T15:25:37.514330+00:00", "trade", 11.755, 300.0]
["2026-10-02T15:25:37.514507+00:00", "trade", 11.755, 8400.0]
["2026-10-02T15:25:37.515562+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:37.517431+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:37.519057+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:37.519123+00:00", "trade", 11.755, 2000.0]
["2026-10-02T15:25:37.519213+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:37.520344+00:00", "trade", 11.755, 15.0]
["2026-10-02T15:25:37.569114+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:37.655194+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:25:37.661857+00:00", "trade", 11.755, 200.0]
["2026-10-02T15:25:37.662375+00:00", "trade", 11.755, 200.0]
["2026-10-02T15:25:37.680361+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:37.714215+00:00", "trade", 11.755, 2600.0]
["2026-10-02T15:25:37.735043+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:37.735650+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:37.741523+00:00", "trade", 11.755, 42.0]
["2026-10-02T15:25:37.741890+00:00", "trade", 11.755, 1.0]
["2026-10-02T15:25:37.742867+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:37.743032+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:37.756329+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:37.756840+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:38.139555+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:38.146466+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:38.209125+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:38.209205+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:38.264542+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:38.375333+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:38.375898+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:38.375997+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:38.376798+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:38.376899+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:38.544041+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:38.763931+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:25:38.765026+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:38.767031+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:38.768068+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:38.785510+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:38.998050+00:00", "trade", 11.7724, 300.0]
["2026-10-02T15:25:39.130389+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:39.130916+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:39.132144+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:39.132224+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:39.141456+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:39.344293+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:39.348097+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:39.473099+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:39.684118+00:00", "trade", 11.755, 50.0]
["2026-10-02T15:25:39.694646+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:39.695232+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:39.698550+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:39.958803+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.031837+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.081044+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.154173+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.154929+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.195890+00:00", "trade", 11.755, 5.0]
["2026-10-02T15:25:40.490612+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.491254+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.494957+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.496421+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.535502+00:00", "trade", 11.7994, 20.0]
["2026-10-02T15:25:40.581368+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.624225+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.624746+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.673524+00:00", "trade", 11.75, 1.0]
["2026-10-02T15:25:40.673530+00:00", "trade", 11.75, 50.0]
["2026-10-02T15:25:40.673530+00:00", "trade", 11.75, 1.0]
["2026-10-02T15:25:40.673533+00:00", "trade", 11.75, 20.0]
["2026-10-02T15:25:40.673533+00:00", "trade", 11.75, 1.0]
["2026-10-02T15:25:40.673536+00:00", "trade", 11.75, 27.0]
["2026-10-02T15:25:40.673632+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.674484+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.674509+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.674594+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.674599+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.674965+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.675446+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.676965+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.751815+00:00", "trade", 11.75, 100.0]
["2026-10-02T15:25:40.784421+00:00", "trade", 11.778, 1.0]
["2026-10-02T15:25:40.943714+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.943744+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:40.944275+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:41.262552+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:41.610136+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:41.610629+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:41.612679+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:41.627785+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:41.627980+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:41.676227+00:00", "trade", 11.755, 1.0]
["2026-10-02T15:25:41.677292+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:41.758786+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:41.758806+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:41.759152+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:41.785048+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:41.785189+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:41.807414+00:00", "trade", 11.755, 15.0]
["2026-10-02T15:25:42.008309+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:42.008399+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:42.097451+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:42.369588+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:42.495244+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:42.566060+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:42.633080+00:00", "trade", 11.7992, 200.0]
["2026-10-02T15:25:42.635422+00:00", "trade", 11.7992, 100.0]
["2026-10-02T15:25:42.915265+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:42.916653+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:43.015032+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:43.810432+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:44.684996+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:44.745474+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:44.746807+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:45.020403+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.026766+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.028345+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.028345+00:00", "trade", 11.755, 200.0]
["2026-10-02T15:25:45.028347+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.028392+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:45.028728+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:45.028781+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.028784+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.028993+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:45.029289+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:45.029776+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.029776+00:00", "trade", 11.755, 900.0]
["2026-10-02T15:25:45.029900+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:45.030200+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.030782+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:45.031063+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:45.031088+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:45.031442+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.032146+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:45.047662+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:45.058302+00:00", "trade", 11.755, 1000.0]
["2026-10-02T15:25:45.070237+00:00", "trade", 11.755, 1000.0]
["2026-10-02T15:25:45.074850+00:00", "trade", 11.7525, 100.0]
["2026-10-02T15:25:45.075133+00:00", "trade", 11.755, 1000.0]
["2026-10-02T15:25:45.083054+00:00", "trade", 11.755, 1500.0]
["2026-10-02T15:25:45.083367+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:45.085061+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:45.089705+00:00", "trade", 11.755, 3700.0]
["2026-10-02T15:25:45.111976+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.112960+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.112963+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.112963+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.113218+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.113793+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.113886+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.114905+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.123557+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:45.405082+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:45.876501+00:00", "trade", 11.755, 1.0]
["2026-10-02T15:25:46.042161+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:46.042326+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:46.042717+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:46.042717+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:46.329140+00:00", "trade", 11.7613, 10.0]
["2026-10-02T15:25:46.413448+00:00", "trade", 11.7754, 28.0]
["2026-10-02T15:25:46.662356+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:46.663372+00:00", "trade", 11.755, 72.0]
["2026-10-02T15:25:46.757857+00:00", "trade", 11.7775, 13.0]
["2026-10-02T15:25:46.761132+00:00", "trade", 11.7775, 5.0]
["2026-10-02T15:25:46.763110+00:00", "trade", 11.7775, 17.0]
["2026-10-02T15:25:46.763231+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:46.764803+00:00", "trade", 11.7775, 8.0]
["2026-10-02T15:25:46.767317+00:00", "trade", 11.7775, 3.0]
["2026-10-02T15:25:46.768199+00:00", "trade", 11.7775, 3.0]
["2026-10-02T15:25:46.770006+00:00", "trade", 11.7775, 25.0]
["2026-10-02T15:25:47.050969+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:47.051515+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:47.223842+00:00", "trade", 11.7782, 13.0]
["2026-10-02T15:25:47.293842+00:00", "trade", 11.755, 1.0]
["2026-10-02T15:25:47.694287+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:47.757186+00:00", "trade", 11.755, 2000.0]
["2026-10-02T15:25:47.758590+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:47.874299+00:00", "trade", 11.755, 1.0]
["2026-10-02T15:25:48.305584+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:48.353945+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:25:48.353950+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:48.353986+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:48.354012+00:00", "trade", 11.76, 300.0]
["2026-10-02T15:25:48.354032+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:25:48.354046+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:48.354066+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:48.354066+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:48.354662+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:48.354662+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:48.355103+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:48.456975+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:48.614710+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:48.906082+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.078346+00:00", "trade", 11.7562, 3400.0]
["2026-10-02T15:25:49.079606+00:00", "trade", 11.755, 6.0]
["2026-10-02T15:25:49.086501+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:49.087458+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.113871+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.128439+00:00", "trade", 11.7578, 368.0]
["2026-10-02T15:25:49.131233+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.365874+00:00", "trade", 11.7599, 299.0]
["2026-10-02T15:25:49.591496+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.617553+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.639706+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.918443+00:00", "trade", 11.755, 100.0]
["2026-10-02T15:25:49.918446+00:00", "trade", 11.76, 249.0]
["2026-10-02T15:25:49.918477+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:25:49.918483+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:25:49.918485+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:25:49.918485+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:25:49.918489+00:00", "trade", 11.76, 200.0]
["2026-10-02T15:25:49.918489+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:25:49.918495+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:25:49.918528+00:00", "trade", 11.76, 99.0]
["2026-10-02T15:25:49.918534+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.918574+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.918589+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.918724+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.918754+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.918754+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.918757+00:00", "trade", 11.76, 293.0]
["2026-10-02T15:25:49.918759+00:00", "trade", 11.76, 800.0]
["2026-10-02T15:25:49.918763+00:00", "trade", 11.76, 1.0]
["2026-10-02T15:25:49.918763+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:25:49.918764+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.918766+00:00", "trade", 11.76, 500.0]
["2026-10-02T15:25:49.918768+00:00", "trade", 11.76, 161.0]
["2026-10-02T15:25:49.918769+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.918769+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.918774+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.918789+00:00", "quote", 11.75, 11.76]
["2026-10-02T15:25:49.918844+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:49.918859+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:49.918884+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:49.918895+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:49.918931+00:00", "trade", 11.76, 99.0]
["2026-10-02T15:25:49.918950+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:49.919080+00:00", "quote", 11.76, 11.76]
["2026-10-02T15:25:49.919085+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919095+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919095+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919100+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919100+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919100+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919100+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919105+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919105+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919115+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919115+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919125+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919130+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919135+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:25:49.919225+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919391+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919451+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919451+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919651+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919691+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.919822+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.920236+00:00", "trade", 11.765, 48.0]
["2026-10-02T15:25:49.920438+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.920974+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.921360+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.922132+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.923014+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.923130+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.923372+00:00", "trade", 11.76, 100.0]
["2026-10-02T15:25:49.944527+00:00", "trade", 11.765, 100.0]
["2026-10-02T15:25:49.978391+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:49.985864+00:00", "trade", 11.76, 5.0]
["2026-10-02T15:25:50.012143+00:00", "trade", 11.765, 400.0]
["2026-10-02T15:25:50.061619+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:50.368258+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:50.387062+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:50.400088+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:50.585724+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:50.706912+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:50.763111+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:50.763116+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:50.838670+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:50.855826+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:50.910498+00:00", "trade", 11.765, 800.0]
["2026-10-02T15:25:50.910501+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:50.910576+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:50.911158+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:50.911238+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:50.911328+00:00", "trade", 11.765, 2.0]
["2026-10-02T15:25:50.913644+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:51.659617+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:51.660098+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:51.660539+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:51.835600+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:51.893962+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:25:51.894025+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:25:51.894572+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:25:51.913694+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:25:51.939802+00:00", "trade", 11.77, 10.0]
["2026-10-02T15:25:52.440913+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:52.440989+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:52.441430+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:52.441911+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:52.696780+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:25:52.696783+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:25:52.696783+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:25:52.696789+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:25:52.696804+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:25:52.696807+00:00", "trade", 11.77, 300.0]
["2026-10-02T15:25:52.696807+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:52.696810+00:00", "trade", 11.77, 400.0]
["2026-10-02T15:25:52.696810+00:00", "trade", 11.77, 6.0]
["2026-10-02T15:25:52.696819+00:00", "trade", 11.77, 600.0]
["2026-10-02T15:25:52.696822+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:25:52.696825+00:00", "trade", 11.77, 800.0]
["2026-10-02T15:25:52.696827+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:52.696828+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:25:52.696857+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:52.696882+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:52.696887+00:00", "quote", 11.76, 11.77]
["2026-10-02T15:25:52.696957+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:52.696972+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:52.696975+00:00", "trade", 11.77, 440.0]
["2026-10-02T15:25:52.696975+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:25:52.696978+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:25:52.697032+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:52.697032+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:52.697092+00:00", "quote", 11.77, 11.77]
["2026-10-02T15:25:52.697294+00:00", "trade", 11.77, 100.0]
["2026-10-02T15:25:52.697294+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:25:52.697294+00:00", "trade", 11.77, 200.0]
["2026-10-02T15:25:52.697373+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.697375+00:00", "trade", 11.77, 800.0]
["2026-10-02T15:25:52.697413+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.697468+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.697644+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.697644+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.697649+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.697649+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.697674+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.697834+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.697859+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.697954+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.698035+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.698075+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.698516+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.698796+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.703036+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.771299+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.890938+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.959863+00:00", "trade", 11.775, 200.0]
["2026-10-02T15:25:52.960238+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.960398+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.960759+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.961441+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.968537+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:52.979048+00:00", "trade", 11.775, 280.0]
["2026-10-02T15:25:52.979051+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:25:52.981845+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:25:52.999990+00:00", "trade", 11.7974, 100.0]
["2026-10-02T15:25:53.046168+00:00", "trade", 11.775, 1050.0]
["2026-10-02T15:25:53.064593+00:00", "trade", 11.775, 320.0]
["2026-10-02T15:25:53.405648+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:25:53.418850+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:25:53.418988+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:53.419451+00:00", "trade", 11.775, 22.0]
["2026-10-02T15:25:53.424789+00:00", "trade", 11.78, 10.0]
["2026-10-02T15:25:53.424887+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:53.425077+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:53.425664+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:53.425809+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:53.427934+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:53.428681+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:53.548661+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.029549+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.029975+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.030065+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.030546+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.153509+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.153613+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:25:54.153613+00:00", "trade", 11.78, 1000.0]
["2026-10-02T15:25:54.153614+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.153617+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:25:54.153620+00:00", "trade", 11.78, 600.0]
["2026-10-02T15:25:54.153625+00:00", "trade", 11.78, 21.0]
["2026-10-02T15:25:54.153625+00:00", "trade", 11.78, 24.0]
["2026-10-02T15:25:54.153625+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:25:54.153676+00:00", "trade", 11.78, 128.0]
["2026-10-02T15:25:54.153694+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:25:54.153712+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:25:54.153787+00:00", "trade", 11.78, 99.0]
["2026-10-02T15:25:54.153790+00:00", "trade", 11.78, 8.0]
["2026-10-02T15:25:54.153832+00:00", "trade", 11.78, 61.0]
["2026-10-02T15:25:54.153985+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.154265+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.154277+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:25:54.154290+00:00", "trade", 11.78, 199.0]
["2026-10-02T15:25:54.154291+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.154311+00:00", "trade", 11.78, 32.0]
["2026-10-02T15:25:54.154336+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.154341+00:00", "trade", 11.78, 10.0]
["2026-10-02T15:25:54.154341+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.154368+00:00", "trade", 11.78, 4.0]
["2026-10-02T15:25:54.154401+00:00", "trade", 11.78, 1.0]
["2026-10-02T15:25:54.154531+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.154531+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.154536+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.154702+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.154722+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.156982+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.157338+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.169178+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:25:54.173448+00:00", "trade", 11.775, 300.0]
["2026-10-02T15:25:54.202645+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:54.290282+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:25:54.371826+00:00", "trade", 11.7795, 112.0]
["2026-10-02T15:25:55.122772+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.124998+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.129083+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:25:55.129083+00:00", "trade", 11.78, 400.0]
["2026-10-02T15:25:55.129113+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:25:55.129116+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:25:55.129984+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.130050+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.130095+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.130105+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.130255+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.130352+00:00", "trade", 11.775, 9.0]
["2026-10-02T15:25:55.131232+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.145176+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.145370+00:00", "trade", 11.775, 176.0]
["2026-10-02T15:25:55.145832+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.146644+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.197788+00:00", "trade", 11.78, 8.0]
["2026-10-02T15:25:55.253227+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.352579+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.352634+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.352839+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.356618+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.357059+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.367833+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:25:55.368782+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.369183+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.379708+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.381292+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.382229+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.537383+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.537393+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.537403+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.537513+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.539663+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.540390+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.540395+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.541918+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.543151+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.544069+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.554122+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.621147+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.621583+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.622425+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.624665+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.696381+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.698180+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.709973+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.737859+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.738380+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.769993+00:00", "trade", 11.78, 10000.0]
["2026-10-02T15:25:55.770652+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.771033+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.771033+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.772371+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:55.772832+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.148159+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.163337+00:00", "trade", 11.78, 500.0]
["2026-10-02T15:25:56.163406+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.163456+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.163496+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.163952+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.164283+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.164323+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.164323+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.164363+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.164363+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.164398+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.165841+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.166458+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.184486+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.197687+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.417324+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.497955+00:00", "trade", 11.7779, 1.0]
["2026-10-02T15:25:56.513092+00:00", "trade", 11.7798, 5.0]
["2026-10-02T15:25:56.745404+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:56.982793+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:57.223396+00:00", "trade", 11.7779, 3972.0]
["2026-10-02T15:25:57.267149+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:57.380398+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:57.392401+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:57.573966+00:00", "trade", 11.7628, 2.0]
["2026-10-02T15:25:57.698338+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:57.698739+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:57.745884+00:00", "trade", 11.78, 154.0]
["2026-10-02T15:25:57.745897+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:25:57.745899+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:25:57.745902+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:25:57.745938+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:25:57.745938+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:25:57.745942+00:00", "trade", 11.78, 146.0]
["2026-10-02T15:25:57.745957+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:57.746327+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:57.746478+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:57.746478+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:57.749680+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:57.892765+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:58.108633+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:58.890166+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:58.890647+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.013872+00:00", "trade", 11.775, 389.0]
["2026-10-02T15:25:59.013911+00:00", "trade", 11.775, 300.0]
["2026-10-02T15:25:59.014351+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.014486+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.014802+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.015008+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.591829+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.591859+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.638324+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.671528+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.672260+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.672701+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.793463+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.796179+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.800825+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.802214+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.945429+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.945910+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:25:59.999232+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.053867+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.054348+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.082134+00:00", "trade", 11.778, 13.0]
["2026-10-02T15:26:00.082795+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.083232+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.083256+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.083697+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.083697+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.125527+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.405422+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.405898+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.406334+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.510973+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.511374+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.511815+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.511855+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.621631+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.622247+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.622774+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.624087+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:00.775131+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.081584+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.082070+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.082521+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.083002+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.093923+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.156302+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.269611+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.290856+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.290907+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.291077+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.291979+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.292435+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.292611+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.321198+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.439560+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.592047+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.593357+00:00", "trade", 11.775, 100.0]
["2026-10-02T15:26:01.704364+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.835406+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.835927+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.838483+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.842116+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.888307+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:26:01.888307+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:26:01.888422+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.888424+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:26:01.888427+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:26:01.888427+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:26:01.888742+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.888903+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:01.890662+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:02.351345+00:00", "trade", 11.775, 1.0]
["2026-10-02T15:26:02.856317+00:00", "trade", 11.775, 3400.0]
["2026-10-02T15:26:02.919446+00:00", "trade", 11.7788, 1.0]
["2026-10-02T15:26:03.082616+00:00", "trade", 11.775, 4.0]
["2026-10-02T15:26:03.082983+00:00", "trade", 11.775, 1.0]
["2026-10-02T15:26:03.083727+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.084810+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.085652+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.340908+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.340918+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.340929+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.395854+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.550582+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.551333+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.551534+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.551554+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.610364+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.610800+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.610840+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.745345+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:03.865325+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:04.083617+00:00", "trade", 11.775, 45.0]
["2026-10-02T15:26:04.353425+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:04.534064+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:04.611147+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:04.640918+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:04.673405+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:04.957931+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:05.623241+00:00", "trade", 11.775, 54.0]
["2026-10-02T15:26:05.873261+00:00", "trade", 11.775, 50.0]
["2026-10-02T15:26:05.967731+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:06.353588+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:06.354185+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:06.354541+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:06.358996+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:06.476711+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:06.477062+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:06.571822+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:06.900343+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:06.900347+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:26:06.900352+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:26:06.900353+00:00", "quote", 11.77, 11.78]
["2026-10-02T15:26:06.900355+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:26:06.900391+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:26:06.900430+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:26:06.900784+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:26:06.900789+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:26:06.900794+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:26:06.900804+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:26:06.900854+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:26:06.900908+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:26:06.900960+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:26:06.900964+00:00", "quote", 11.78, 11.78]
["2026-10-02T15:26:06.900969+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.900980+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.900980+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.901005+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:06.901034+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.901200+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.901205+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.901250+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.901430+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.901435+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.901450+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.901491+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.901531+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.901571+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.901571+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.901917+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.922478+00:00", "trade", 11.785, 500.0]
["2026-10-02T15:26:06.960847+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.962190+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.962230+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.963342+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.963528+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.964410+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:06.973308+00:00", "trade", 11.785, 500.0]
["2026-10-02T15:26:06.974674+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.003844+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.015476+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.041679+00:00", "trade", 11.7787, 27.0]
["2026-10-02T15:26:07.172545+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.172675+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.173061+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.173221+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.173562+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.174740+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.174930+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.175216+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.175216+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.175647+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.176404+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.256680+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.256695+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.256695+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.300063+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.429861+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.550227+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.731265+00:00", "trade", 11.78, 25.0]
["2026-10-02T15:26:07.732851+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.733804+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.882923+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.883489+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.883489+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:07.883529+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:08.010767+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:08.084776+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:08.084779+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:08.109366+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:08.109366+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:08.111865+00:00", "trade", 11.785, 1000.0]
["2026-10-02T15:26:08.112804+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:08.113210+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:08.224640+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:08.224640+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:08.444873+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:08.455899+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.088162+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.088683+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.218833+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.412989+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.447641+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.448518+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.465544+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.467088+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.467524+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.742753+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.943022+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:26:09.943039+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.943099+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.943520+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.944001+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.944317+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.944598+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.946152+00:00", "trade", 11.7845, 6800.0]
["2026-10-02T15:26:09.948321+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:09.949043+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:10.054594+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:10.104122+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:10.104613+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:10.286510+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:10.287152+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:10.390748+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:10.391144+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:10.493382+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:10.840811+00:00", "trade", 11.79, 25.0]
["2026-10-02T15:26:10.877189+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:10.979692+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:11.096114+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:11.682287+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:11.682723+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:11.772591+00:00", "trade", 11.7786, 1.0]
["2026-10-02T15:26:11.783478+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:11.820353+00:00", "trade", 11.785, 800.0]
["2026-10-02T15:26:11.856622+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:12.022112+00:00", "trade", 11.7786, 500.0]
["2026-10-02T15:26:12.810986+00:00", "trade", 11.785, 56.0]
["2026-10-02T15:26:13.107118+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.031469+00:00", "trade", 11.79, 1000.0]
["2026-10-02T15:26:14.031821+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.032192+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.032563+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.032568+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.032768+00:00", "trade", 11.785, 24.0]
["2026-10-02T15:26:14.032798+00:00", "trade", 11.78, 7.0]
["2026-10-02T15:26:14.056740+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.057292+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.057763+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.062440+00:00", "trade", 11.785, 389.0]
["2026-10-02T15:26:14.062860+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.062909+00:00", "trade", 11.785, 572.0]
["2026-10-02T15:26:14.062909+00:00", "trade", 11.785, 478.0]
["2026-10-02T15:26:14.063416+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.063438+00:00", "trade", 11.785, 1050.0]
["2026-10-02T15:26:14.063480+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:14.064178+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.064220+00:00", "trade", 11.785, 822.0]
["2026-10-02T15:26:14.136009+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.274468+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.440080+00:00", "trade", 11.79, 7000.0]
["2026-10-02T15:26:14.443139+00:00", "trade", 11.79, 18000.0]
["2026-10-02T15:26:14.443860+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.446056+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.446121+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.447063+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.447504+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.450847+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.483189+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.483915+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.679903+00:00", "trade", 11.785, 255.0]
["2026-10-02T15:26:14.680392+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.682497+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.682538+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.803175+00:00", "trade", 11.78, 25.0]
["2026-10-02T15:26:14.804497+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.805094+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:14.805512+00:00", "trade", 11.784, 1000.0]
["2026-10-02T15:26:14.830665+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.905016+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.905502+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:14.961110+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.093514+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.098928+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:15.130743+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.130744+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:15.130747+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:15.130747+00:00", "trade", 11.79, 382.0]
["2026-10-02T15:26:15.130750+00:00", "trade", 11.79, 18.0]
["2026-10-02T15:26:15.130753+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:15.130843+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.130876+00:00", "trade", 11.79, 118.0]
["2026-10-02T15:26:15.130878+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.130878+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.130879+00:00", "trade", 11.79, 2290.0]
["2026-10-02T15:26:15.131018+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.131048+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.131765+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.131805+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.132181+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.132567+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.133244+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.133685+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.133715+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.256545+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:15.299173+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.299765+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.452385+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:26:15.452388+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.452391+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:26:15.452394+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:26:15.452517+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.453029+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.462176+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:26:15.462231+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.462672+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.462677+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.462997+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.463032+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.463438+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:15.763577+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:16.141134+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:16.215716+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:16.924225+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:16.927343+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:16.928350+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:17.375217+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:17.375733+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:17.376019+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:17.376345+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:17.571100+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:26:17.801583+00:00", "trade", 11.79, 25.0]
["2026-10-02T15:26:17.806443+00:00", "trade", 11.785, 1.0]
["2026-10-02T15:26:18.134361+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.137744+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.171148+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.561642+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.804599+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.804759+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.911560+00:00", "trade", 11.79, 600.0]
["2026-10-02T15:26:18.911563+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:18.911626+00:00", "trade", 11.79, 60.0]
["2026-10-02T15:26:18.911629+00:00", "trade", 11.79, 364.0]
["2026-10-02T15:26:18.911722+00:00", "trade", 11.79, 636.0]
["2026-10-02T15:26:18.911722+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:26:18.912485+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.912641+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.912716+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.990566+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.990567+00:00", "trade", 11.79, 2710.0]
["2026-10-02T15:26:18.990582+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:26:18.990594+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:18.990597+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:26:18.990622+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:18.990624+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:18.990624+00:00", "trade", 11.79, 320.0]
["2026-10-02T15:26:18.990765+00:00", "trade", 11.79, 340.0]
["2026-10-02T15:26:18.990766+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.990766+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.990771+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:18.990771+00:00", "trade", 11.79, 36.0]
["2026-10-02T15:26:18.990771+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.990774+00:00", "trade", 11.79, 800.0]
["2026-10-02T15:26:18.990882+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.990887+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:18.990972+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.990987+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991022+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991032+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991032+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991037+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991042+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991112+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991127+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991142+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991142+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991147+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991147+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991147+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991147+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991152+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991152+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991158+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991158+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991158+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991162+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991177+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991177+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:18.991182+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.991298+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.991298+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.991343+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.991398+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.991503+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.991654+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.991934+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.991939+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.991994+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.992049+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.992335+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.992360+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.992666+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.992937+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.992979+00:00", "trade", 11.79, 9.0]
["2026-10-02T15:26:18.993062+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.993102+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:18.993779+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.994896+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.995001+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.995422+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:18.995919+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.000941+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.022094+00:00", "trade", 11.795, 200.0]
["2026-10-02T15:26:19.024592+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.037307+00:00", "trade", 11.795, 300.0]
["2026-10-02T15:26:19.054809+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.054902+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:26:19.054919+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.055400+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.055400+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.055480+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.055716+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.055961+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.091090+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.092328+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.155117+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.240896+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.276536+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.277012+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.320565+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.422347+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.521659+00:00", "trade", 11.7791, 296.0]
["2026-10-02T15:26:19.523753+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.524234+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.580237+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.594438+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:19.594441+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:26:19.594456+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.594977+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.594977+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.594977+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.595418+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.602079+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:19.602082+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:19.602099+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.602580+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.628948+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.695005+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.695491+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.695491+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.699972+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.712920+00:00", "trade", 11.7999, 500.0]
["2026-10-02T15:26:19.718325+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:19.734664+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:20.781036+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:20.781783+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:20.782710+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:20.996237+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:26:21.354309+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:21.484272+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:21.484944+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:21.563400+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:21.564368+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:21.825564+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:21.894272+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:21.894282+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:21.991745+00:00", "trade", 11.795, 8.0]
["2026-10-02T15:26:21.992956+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:21.993117+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:21.993593+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:22.140948+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:22.143604+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:22.144366+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:22.464588+00:00", "trade", 11.8, 5000.0]
["2026-10-02T15:26:22.465750+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:22.465991+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:22.465991+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:22.474355+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:22.474832+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:22.475273+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:22.490719+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:22.491155+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:22.641045+00:00", "trade", 11.795, 80.0]
["2026-10-02T15:26:22.993459+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:22.997238+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.002150+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.044676+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:26:23.044696+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.045137+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.045177+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.045177+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.045618+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.045658+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.173282+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:23.173302+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.173728+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.179682+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:26:23.179702+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.180223+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.490245+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.490280+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.491638+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.492204+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.499344+00:00", "trade", 11.8, 5000.0]
["2026-10-02T15:26:23.592463+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.701061+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:26:23.737121+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.737143+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:26:23.737628+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.737663+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.738004+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.744084+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:26:23.744093+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.744594+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.755255+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:23.869842+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:24.562371+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:26:24.562374+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:26:24.563290+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:24.564097+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:26:24.564433+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:24.596073+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:24.607645+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:24.890177+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:24.890698+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:25.078429+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:25.079041+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:25.317583+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:26:25.317583+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:26:25.317583+00:00", "trade", 11.795, 911.0]
["2026-10-02T15:26:25.318630+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:25.320369+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:25.331527+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:26:25.371335+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.207896+00:00", "trade", 11.7795, 1.0]
["2026-10-02T15:26:26.267625+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.269385+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.426678+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.472482+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.484335+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.521148+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.526185+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.526235+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.526251+00:00", "trade", 11.79, 66.0]
["2026-10-02T15:26:26.526255+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.526308+00:00", "trade", 11.79, 600.0]
["2026-10-02T15:26:26.526511+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.526952+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.527382+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:26:26.527382+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:26.527433+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.527473+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.527588+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.535201+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.535330+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:26.535330+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:26.535357+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.535833+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.540684+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.542153+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.606275+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.607212+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.607889+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.628548+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.729453+00:00", "trade", 11.7999, 1000.0]
["2026-10-02T15:26:26.850352+00:00", "trade", 11.795, 5.0]
["2026-10-02T15:26:26.853102+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.853162+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.914914+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:26.967814+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.019552+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:26:27.019552+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.020189+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.020590+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.020896+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.034423+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.034463+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.035169+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.035305+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.053498+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.237044+00:00", "trade", 11.7901, 2800.0]
["2026-10-02T15:26:27.239099+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.239530+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.280116+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:26:27.281515+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.335399+00:00", "trade", 11.795, 200.0]
["2026-10-02T15:26:27.345256+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.392985+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.453103+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.480257+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.480899+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.492053+00:00", "trade", 11.7797, 100.0]
["2026-10-02T15:26:27.496902+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.566006+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.662826+00:00", "trade", 11.795, 7.0]
["2026-10-02T15:26:27.662980+00:00", "trade", 11.795, 30.0]
["2026-10-02T15:26:27.664199+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.746260+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.801431+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.802122+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.802127+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.882483+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.882664+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.883456+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.884192+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.927084+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.967906+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.968021+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.968568+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.968683+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.970738+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.975356+00:00", "trade", 11.79, 7.0]
["2026-10-02T15:26:27.975359+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:26:27.975368+00:00", "trade", 11.79, 11.0]
["2026-10-02T15:26:27.975369+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:27.975372+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:26:27.975372+00:00", "trade", 11.79, 5.0]
["2026-10-02T15:26:27.975374+00:00", "trade", 11.79, 25.0]
["2026-10-02T15:26:27.975380+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:27.975380+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:26:27.975380+00:00", "trade", 11.79, 63.0]
["2026-10-02T15:26:27.975383+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:26:27.975383+00:00", "trade", 11.79, 256.0]
["2026-10-02T15:26:27.975392+00:00", "trade", 11.79, 13.0]
["2026-10-02T15:26:27.975401+00:00", "trade", 11.79, 4.0]
["2026-10-02T15:26:27.975404+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:26:27.975410+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:26:27.975413+00:00", "trade", 11.79, 2000.0]
["2026-10-02T15:26:27.975414+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975431+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:26:27.975434+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975439+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975604+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:26:27.975604+00:00", "trade", 11.79, 38.0]
["2026-10-02T15:26:27.975605+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975609+00:00", "trade", 11.79, 62.0]
["2026-10-02T15:26:27.975613+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:27.975613+00:00", "trade", 11.79, 70.0]
["2026-10-02T15:26:27.975619+00:00", "trade", 11.79, 10.0]
["2026-10-02T15:26:27.975619+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:26:27.975619+00:00", "trade", 11.79, 119.0]
["2026-10-02T15:26:27.975624+00:00", "trade", 11.79, 22.0]
["2026-10-02T15:26:27.975624+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:26:27.975624+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:26:27.975655+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975657+00:00", "trade", 11.79, 8.0]
["2026-10-02T15:26:27.975660+00:00", "trade", 11.79, 93.0]
["2026-10-02T15:26:27.975681+00:00", "trade", 11.79, 93.0]
["2026-10-02T15:26:27.975690+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975693+00:00", "trade", 11.79, 207.0]
["2026-10-02T15:26:27.975695+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975696+00:00", "trade", 11.79, 32.0]
["2026-10-02T15:26:27.975710+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975765+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975765+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975765+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975765+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975785+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975790+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975790+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975825+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:27.975855+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975855+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975860+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975860+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975865+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975870+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975870+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:27.975940+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.976086+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.976086+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.976091+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.976091+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.976091+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.976096+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.976096+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.976101+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.976101+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.976246+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.976271+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.977178+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.977362+00:00", "trade", 11.78, 50.0]
["2026-10-02T15:26:27.977689+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.977860+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.978622+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.979509+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.979539+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.979574+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:27.979970+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.076454+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.106576+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:26:28.106579+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:26:28.106690+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:28.107663+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.107663+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.107744+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.107744+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.128847+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:28.128892+00:00", "trade", 11.78, 200.0]
["2026-10-02T15:26:28.128909+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.129350+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.129390+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.129390+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.129420+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.129751+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.139379+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.139810+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.140276+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.140717+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.203388+00:00", "trade", 11.7793, 77.0]
["2026-10-02T15:26:28.243707+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.257495+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:28.257517+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:26:28.257550+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.257571+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:28.257991+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.258026+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.258351+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.258467+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.271891+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:28.271939+00:00", "trade", 11.78, 100.0]
["2026-10-02T15:26:28.271942+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:26:28.271954+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.272435+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.277798+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.278159+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.287510+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:28.287582+00:00", "trade", 11.78, 300.0]
["2026-10-02T15:26:28.287586+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.288042+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.288122+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.288403+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.288483+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.448734+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:28.448774+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:29.082031+00:00", "trade", 11.78, 6.0]
["2026-10-02T15:26:29.876239+00:00", "trade", 11.7824, 500.0]
["2026-10-02T15:26:29.877760+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:29.878201+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:29.915014+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:29.992451+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:29.999269+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:30.002019+00:00", "trade", 11.785, 153.0]
["2026-10-02T15:26:30.020140+00:00", "trade", 11.79, 25.0]
["2026-10-02T15:26:30.021627+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:30.057922+00:00", "trade", 11.7798, 159.0]
["2026-10-02T15:26:30.069621+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:30.108113+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:30.121090+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:30.122156+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:30.408562+00:00", "trade", 11.785, 4230.0]
["2026-10-02T15:26:30.410732+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:30.427477+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:30.432809+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:30.552081+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:30.689189+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:30.690863+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:30.927465+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:30.928407+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:30.929665+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:30.985187+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:31.497580+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:31.497640+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:31.498968+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:31.499449+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:31.630561+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:31.630606+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:31.834126+00:00", "trade", 11.7784, 10.0]
["2026-10-02T15:26:31.963206+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:31.963718+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:31.984041+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.113403+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.124134+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.125372+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.368209+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.404700+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.601463+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.602004+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.602190+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.605157+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.605172+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.605177+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.605182+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.605197+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.605197+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.605197+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.605228+00:00", "trade", 11.785, 100.0]
["2026-10-02T15:26:32.605228+00:00", "trade", 11.785, 200.0]
["2026-10-02T15:26:32.605231+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:32.605234+00:00", "trade", 11.79, 800.0]
["2026-10-02T15:26:32.605234+00:00", "trade", 11.79, 380.0]
["2026-10-02T15:26:32.605237+00:00", "trade", 11.79, 80.0]
["2026-10-02T15:26:32.605237+00:00", "trade", 11.79, 80.0]
["2026-10-02T15:26:32.605309+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:32.605312+00:00", "trade", 11.79, 1200.0]
["2026-10-02T15:26:32.605312+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:32.605378+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:26:32.605405+00:00", "trade", 11.79, 111.0]
["2026-10-02T15:26:32.605466+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:26:32.605487+00:00", "trade", 11.79, 87.0]
["2026-10-02T15:26:32.605490+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:26:32.605490+00:00", "trade", 11.79, 37.0]
["2026-10-02T15:26:32.605588+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.605661+00:00", "trade", 11.79, 63.0]
["2026-10-02T15:26:32.605661+00:00", "trade", 11.79, 30.0]
["2026-10-02T15:26:32.605718+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.606771+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.606774+00:00", "trade", 11.79, 25.0]
["2026-10-02T15:26:32.607989+00:00", "trade", 11.79, 3.0]
["2026-10-02T15:26:32.609136+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.610179+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.614780+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.616649+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.673309+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.709264+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.709876+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.710317+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.710798+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.851542+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.950508+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.950713+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:32.980193+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:33.427351+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:33.428368+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:33.433676+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:33.536365+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:33.536986+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:33.706750+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:33.744745+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:33.745377+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:34.225217+00:00", "trade", 11.785, 8000.0]
["2026-10-02T15:26:34.563217+00:00", "trade", 11.785, 300.0]
["2026-10-02T15:26:34.764176+00:00", "trade", 11.785, 300.0]
["2026-10-02T15:26:35.079830+00:00", "trade", 11.79, 272.0]
["2026-10-02T15:26:35.079851+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:35.079851+00:00", "trade", 11.79, 500.0]
["2026-10-02T15:26:35.079853+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:35.079853+00:00", "quote", 11.78, 11.79]
["2026-10-02T15:26:35.079899+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:26:35.079943+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:35.079943+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:35.079948+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:35.079958+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:35.079973+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:35.079973+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:35.079978+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:35.080033+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:35.080033+00:00", "quote", 11.79, 11.79]
["2026-10-02T15:26:35.080071+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:26:35.080134+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:26:35.080134+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080179+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080189+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080224+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080229+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080229+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080234+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080239+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080239+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080284+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080324+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080334+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080560+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080620+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080690+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080720+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.080810+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.081041+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.081126+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.081151+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.083251+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.083820+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:26:35.084168+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.119668+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.120154+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.132064+00:00", "trade", 11.795, 400.0]
["2026-10-02T15:26:35.132169+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:26:35.133145+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.133175+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.133466+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.133947+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.165236+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.280876+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.350722+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.352341+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:35.353097+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.048781+00:00", "trade", 11.7999, 500.0]
["2026-10-02T15:26:36.518933+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.518958+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.519394+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.519560+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.603840+00:00", "trade", 11.79, 10.0]
["2026-10-02T15:26:36.605183+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.737307+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.745913+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.746028+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.746033+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.746188+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.746193+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.746193+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.746709+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.756468+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:36.811413+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:37.050892+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:37.125039+00:00", "trade", 11.7794, 3.0]
["2026-10-02T15:26:38.643968+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:38.644445+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:38.645001+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:38.893039+00:00", "trade", 11.7921, 1.0]
["2026-10-02T15:26:38.922105+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:38.926595+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.007006+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.094309+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.094311+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:26:39.094311+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:26:39.094380+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:26:39.094384+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.094440+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:26:39.094503+00:00", "trade", 11.8, 199.0]
["2026-10-02T15:26:39.094509+00:00", "trade", 11.8, 7.0]
["2026-10-02T15:26:39.094509+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:39.094509+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.094657+00:00", "trade", 11.8, 7.0]
["2026-10-02T15:26:39.094657+00:00", "trade", 11.8, 92.0]
["2026-10-02T15:26:39.094670+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.094750+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.094905+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.094990+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.095005+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.095030+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.095056+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.095056+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.095080+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.095091+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.095091+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.095186+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.097100+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.097339+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:26:39.199228+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.420183+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.420619+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:39.464135+00:00", "trade", 11.7822, 311.0]
["2026-10-02T15:26:39.916531+00:00", "trade", 11.7999, 100.0]
["2026-10-02T15:26:40.814985+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:26:41.079063+00:00", "trade", 11.777, 100.0]
["2026-10-02T15:26:41.090439+00:00", "trade", 11.7799, 1.0]
["2026-10-02T15:26:41.111243+00:00", "trade", 11.7799, 121.0]
["2026-10-02T15:26:41.157144+00:00", "trade", 11.7921, 22.0]
["2026-10-02T15:26:41.158184+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:41.900135+00:00", "trade", 11.7786, 15.0]
["2026-10-02T15:26:42.290339+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:26:42.291593+00:00", "trade", 11.795, 5.0]
["2026-10-02T15:26:42.333468+00:00", "trade", 11.795, 176.0]
["2026-10-02T15:26:42.333928+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:42.334008+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:42.334404+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:42.334444+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:42.361929+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:42.474521+00:00", "trade", 11.7824, 8.0]
["2026-10-02T15:26:42.738975+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:42.786593+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:42.786634+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:42.792117+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:42.798076+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:43.019301+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:43.058625+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:43.059116+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:43.062023+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:43.077029+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:43.155039+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:26:43.155039+00:00", "trade", 11.8, 320.0]
["2026-10-02T15:26:43.155351+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:43.155390+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:43.155408+00:00", "trade", 11.8, 33.0]
["2026-10-02T15:26:43.155411+00:00", "trade", 11.8, 800.0]
["2026-10-02T15:26:43.155420+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:43.155444+00:00", "trade", 11.8, 9.0]
["2026-10-02T15:26:43.155455+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:43.155495+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:43.155495+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:43.155501+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:43.155515+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155550+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155560+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155585+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155590+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155590+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155590+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155595+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155626+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155651+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155711+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155736+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155741+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155741+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155741+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155751+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155791+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155891+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.155896+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.156011+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.156048+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:26:43.156147+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.156272+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.156518+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.156553+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.156602+00:00", "trade", 11.8, 1500.0]
["2026-10-02T15:26:43.156603+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.156605+00:00", "trade", 11.8, 148.0]
["2026-10-02T15:26:43.156605+00:00", "trade", 11.8, 46.0]
["2026-10-02T15:26:43.156620+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:26:43.156638+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.157204+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.157390+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.157395+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.157420+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.159079+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.160222+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:26:43.160373+00:00", "trade", 11.8, 3.0]
["2026-10-02T15:26:43.163750+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.178644+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:43.183585+00:00", "trade", 11.805, 97.0]
["2026-10-02T15:26:43.256184+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.356773+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:43.357215+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.129583+00:00", "trade", 11.81, 600.0]
["2026-10-02T15:26:44.129583+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:26:44.129588+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:26:44.129588+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:26:44.129591+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:26:44.129645+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:26:44.129645+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:26:44.129690+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.129690+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.129700+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.129711+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:26:44.129715+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.129766+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.129956+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.130041+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.130507+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.130548+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.130588+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.130618+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.130618+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.130618+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.130628+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.130753+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.130989+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.137669+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.138151+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.138471+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.139882+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:26:44.140386+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.140386+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.140386+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.140431+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.140551+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.144075+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.144105+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.144105+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.144516+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.144531+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.149337+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.151878+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.152339+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.156840+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.157316+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.157564+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:26:44.158188+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.158193+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.328523+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.363501+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.396504+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.518132+00:00", "trade", 11.8084, 500.0]
["2026-10-02T15:26:44.518981+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.519437+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.645075+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:44.789333+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:45.255347+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:26:45.260389+00:00", "trade", 11.81, 20.0]
["2026-10-02T15:26:45.260480+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:26:45.260564+00:00", "trade", 11.81, 98.0]
["2026-10-02T15:26:45.261159+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:45.261976+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:45.264239+00:00", "trade", 11.81, 11.0]
["2026-10-02T15:26:45.265850+00:00", "trade", 11.81, 89.0]
["2026-10-02T15:26:45.347585+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:45.368860+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:45.491592+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:45.560085+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:45.802145+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:26:45.802972+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:45.951580+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:46.144804+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:46.840251+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:26:46.840317+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:26:46.841325+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:46.875254+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:26:46.875281+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:26:46.875284+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:26:46.878964+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:47.184010+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:26:47.277923+00:00", "trade", 11.8083, 10.0]
["2026-10-02T15:26:47.767760+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:26:47.772332+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:47.843346+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:47.843436+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:47.851561+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:47.863118+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:47.909158+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:48.013611+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:48.672426+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:48.843473+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:49.105499+00:00", "trade", 11.8099, 7823.0]
["2026-10-02T15:26:49.106530+00:00", "trade", 11.805, 56.0]
["2026-10-02T15:26:49.108207+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:49.147403+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:26:49.147406+00:00", "trade", 11.805, 311.0]
["2026-10-02T15:26:49.260018+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:49.356527+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:49.356533+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:49.356535+00:00", "trade", 11.81, 398.0]
["2026-10-02T15:26:49.356537+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:49.356538+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:26:49.356542+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:49.356601+00:00", "trade", 11.81, 176.0]
["2026-10-02T15:26:49.356613+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:26:49.356617+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:49.356632+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:26:49.356644+00:00", "trade", 11.81, 724.0]
["2026-10-02T15:26:49.356647+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:26:49.357230+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:26:49.357230+00:00", "trade", 11.81, 76.0]
["2026-10-02T15:26:49.357249+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:49.357249+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:49.357289+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:49.395114+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:26:49.715667+00:00", "trade", 11.81, 24.0]
["2026-10-02T15:26:49.715688+00:00", "trade", 11.81, 700.0]
["2026-10-02T15:26:49.715688+00:00", "trade", 11.81, 76.0]
["2026-10-02T15:26:49.715726+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.090045+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.092847+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.094566+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.107693+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.118894+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.118899+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.119370+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.119385+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.119450+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.119616+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.119856+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.132903+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.132907+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.140024+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.140315+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.186520+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.194318+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.195601+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.213168+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.213444+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.213965+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.511943+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.514785+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.515266+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.520609+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.520664+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.522162+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.582807+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.866781+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.867097+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.867218+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:50.867659+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.058713+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:26:51.061199+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.064080+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.064351+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.088438+00:00", "trade", 11.7797, 28.0]
["2026-10-02T15:26:51.465309+00:00", "trade", 11.7893, 10.0]
["2026-10-02T15:26:51.467224+00:00", "trade", 11.8, 22.0]
["2026-10-02T15:26:51.467494+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.467558+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:26:51.467574+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.467815+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.467830+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.467855+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.468015+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.468376+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.468537+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.473579+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.473597+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:26:51.473600+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:26:51.474055+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.474090+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.474090+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.474090+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.474220+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.474977+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.483282+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.533987+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.542678+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.807405+00:00", "trade", 11.805, 10000.0]
["2026-10-02T15:26:51.808485+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:51.870302+00:00", "trade", 11.809, 5000.0]
["2026-10-02T15:26:52.030056+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.030071+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.030181+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:52.030183+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:52.030183+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:26:52.030216+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:52.030237+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.030247+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.030537+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.040641+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.050405+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.050405+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.160119+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:52.160160+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.160601+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.166681+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.166783+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:26:52.166783+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:26:52.166801+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.166811+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.173332+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.173387+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.173468+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:52.173468+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:26:52.173657+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.173682+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:52.173718+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.180823+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:26:52.181130+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.181145+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:52.181396+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.183927+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.213890+00:00", "trade", 11.7911, 18.0]
["2026-10-02T15:26:52.217120+00:00", "trade", 11.7911, 2.0]
["2026-10-02T15:26:52.217737+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.218168+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.219204+00:00", "trade", 11.7911, 1.0]
["2026-10-02T15:26:52.260273+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.261081+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:26:52.262073+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.405353+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.521371+00:00", "trade", 11.8, 50.0]
["2026-10-02T15:26:52.521425+00:00", "trade", 11.8, 25.0]
["2026-10-02T15:26:52.521434+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.521500+00:00", "trade", 11.8, 37.0]
["2026-10-02T15:26:52.521837+00:00", "trade", 11.8024, 176.0]
["2026-10-02T15:26:52.526742+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:52.529588+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.529890+00:00", "trade", 11.8001, 368.0]
["2026-10-02T15:26:52.618224+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.618825+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.619387+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:52.726696+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:26:52.775481+00:00", "trade", 11.8001, 299.0]
["2026-10-02T15:26:52.777913+00:00", "trade", 11.805, 299.0]
["2026-10-02T15:26:52.957675+00:00", "trade", 11.805, 500.0]
["2026-10-02T15:26:52.959064+00:00", "trade", 11.8, 13.0]
["2026-10-02T15:26:52.959422+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:26:53.126322+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.126803+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.126812+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:53.126813+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.126815+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:26:53.126896+00:00", "trade", 11.8, 240.0]
["2026-10-02T15:26:53.126926+00:00", "trade", 11.8, 5.0]
["2026-10-02T15:26:53.126929+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:26:53.126956+00:00", "trade", 11.8, 260.0]
["2026-10-02T15:26:53.126960+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:26:53.126962+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:26:53.126962+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:26:53.126965+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:53.127007+00:00", "trade", 11.8, 26.0]
["2026-10-02T15:26:53.127013+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127043+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127073+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127073+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127143+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127184+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127334+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127404+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127416+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:53.127416+00:00", "trade", 11.8, 22.0]
["2026-10-02T15:26:53.127419+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127429+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127431+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:26:53.127454+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127459+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127459+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127459+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127464+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127464+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127464+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127484+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127489+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127489+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127494+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127504+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127509+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127539+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:53.127539+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127554+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127560+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127564+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127570+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127570+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127570+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127574+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127574+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127574+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127574+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127580+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127580+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127585+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127760+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127760+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.127900+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.128076+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.128106+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.128571+00:00", "trade", 11.8, 16.0]
["2026-10-02T15:26:53.128672+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:53.128717+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.128822+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.128827+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.128933+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.128958+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.129016+00:00", "trade", 11.8, 351.0]
["2026-10-02T15:26:53.129173+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.130707+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.130718+00:00", "trade", 11.8, 9.0]
["2026-10-02T15:26:53.130782+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.132466+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.132842+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.133007+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.133263+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.134510+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:26:53.155305+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.159135+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.159135+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.159135+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.177944+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.227307+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.244232+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.489044+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:53.491765+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:54.100060+00:00", "trade", 11.795, 600.0]
["2026-10-02T15:26:54.512766+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:54.513844+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:54.674130+00:00", "trade", 11.795, 300.0]
["2026-10-02T15:26:54.674160+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:54.675097+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:54.675533+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:54.709494+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:54.749561+00:00", "trade", 11.795, 2400.0]
["2026-10-02T15:26:54.829332+00:00", "trade", 11.8, 25.0]
["2026-10-02T15:26:54.830682+00:00", "trade", 11.795, 1000.0]
["2026-10-02T15:26:54.846214+00:00", "trade", 11.795, 1000.0]
["2026-10-02T15:26:55.207050+00:00", "trade", 11.795, 400.0]
["2026-10-02T15:26:55.310132+00:00", "trade", 11.7999, 1000.0]
["2026-10-02T15:26:55.311184+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.570024+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.570550+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.752773+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.753004+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.754332+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.754808+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.759545+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.759550+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.759560+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:26:55.759566+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:26:55.759580+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.759581+00:00", "trade", 11.8, 800.0]
["2026-10-02T15:26:55.759584+00:00", "trade", 11.8, 740.0]
["2026-10-02T15:26:55.759587+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:55.759593+00:00", "trade", 11.8, 32.0]
["2026-10-02T15:26:55.759755+00:00", "trade", 11.8, 68.0]
["2026-10-02T15:26:55.759758+00:00", "trade", 11.8, 66.0]
["2026-10-02T15:26:55.759827+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:26:55.759931+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.760011+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.760173+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:55.760292+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.760321+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.760323+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:26:55.760351+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.760462+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:55.760525+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:55.760588+00:00", "trade", 11.8, 9.0]
["2026-10-02T15:26:55.761264+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.763344+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.763649+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.764491+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.764932+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.765494+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:55.778896+00:00", "trade", 11.795, 1000.0]
["2026-10-02T15:26:55.999766+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:56.024043+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:56.589918+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:56.641055+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:56.697835+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:56.749212+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:56.779668+00:00", "trade", 11.795, 45.0]
["2026-10-02T15:26:56.779695+00:00", "trade", 11.795, 7.0]
["2026-10-02T15:26:56.851364+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:56.954705+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:57.066957+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:57.184998+00:00", "trade", 11.7808, 1.0]
["2026-10-02T15:26:57.363086+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:57.363141+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:57.363161+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:57.363376+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:57.364203+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:57.364364+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:57.456673+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:57.458417+00:00", "trade", 11.792, 100.0]
["2026-10-02T15:26:57.874215+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:57.874295+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:58.114752+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:58.115694+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:58.115759+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:58.116215+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:58.126375+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:58.126415+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:58.126806+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:58.952413+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:26:58.952416+00:00", "trade", 11.8, 499.0]
["2026-10-02T15:26:58.952419+00:00", "trade", 11.8, 301.0]
["2026-10-02T15:26:58.952467+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:26:58.952482+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:26:58.952494+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:26:58.952497+00:00", "trade", 11.8, 423.0]
["2026-10-02T15:26:58.952828+00:00", "trade", 11.8, 265.0]
["2026-10-02T15:26:58.952901+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:26:58.952903+00:00", "trade", 11.8, 34.0]
["2026-10-02T15:26:58.952924+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:26:58.953245+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:26:58.953290+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.953335+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.953390+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.953465+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.953520+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.953530+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.953530+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.953530+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.953535+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.953535+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.953540+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.953806+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.953821+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.953823+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:58.953827+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:26:58.953829+00:00", "trade", 11.8, 8.0]
["2026-10-02T15:26:58.953829+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:26:58.953838+00:00", "trade", 11.8, 58.0]
["2026-10-02T15:26:58.953987+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.954002+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.954007+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.954448+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.955926+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.956212+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.957209+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.957675+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:58.993220+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:59.058760+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:59.059723+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:59.155661+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:59.158613+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:59.251263+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:59.257668+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:59.636268+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:26:59.797851+00:00", "trade", 11.805, 900.0]
["2026-10-02T15:26:59.999296+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:00.512075+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:00.537625+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:00.540683+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:00.582163+00:00", "trade", 11.7808, 333.0]
["2026-10-02T15:27:00.716691+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:00.747670+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:01.153078+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:01.153094+00:00", "trade", 11.8, 21.0]
["2026-10-02T15:27:01.153097+00:00", "trade", 11.8, 41.0]
["2026-10-02T15:27:01.153444+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:01.153724+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:01.228186+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:01.328981+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:01.333784+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:27:01.335141+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:01.613116+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:01.817918+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:01.817983+00:00", "trade", 11.805, 6600.0]
["2026-10-02T15:27:02.101021+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:02.101672+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:02.175959+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:02.176360+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:02.256881+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:02.426440+00:00", "trade", 11.7947, 100.0]
["2026-10-02T15:27:02.428379+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:02.450025+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:02.792714+00:00", "trade", 11.7947, 4.0]
["2026-10-02T15:27:02.795692+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:02.839766+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:02.840739+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:02.951350+00:00", "trade", 11.781, 1.0]
["2026-10-02T15:27:03.147453+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:03.270405+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:03.871589+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.520356+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:27:04.520356+00:00", "trade", 11.805, 289.0]
["2026-10-02T15:27:04.520807+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.520810+00:00", "trade", 11.805, 348.0]
["2026-10-02T15:27:04.521706+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:27:04.521939+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.522400+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.522439+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:27:04.522878+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:27:04.524599+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:27:04.525041+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:27:04.525555+00:00", "trade", 11.805, 66.0]
["2026-10-02T15:27:04.535298+00:00", "trade", 11.805, 150.0]
["2026-10-02T15:27:04.535436+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.535436+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.535481+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.535852+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.535892+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.536023+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.536484+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.536940+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.564841+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.740024+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:27:04.743270+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:27:04.743270+00:00", "trade", 11.81, 500.0]
["2026-10-02T15:27:04.743272+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:27:04.743275+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:27:04.743275+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:27:04.743326+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:27:04.743332+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:27:04.743370+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.743380+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.744328+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.744368+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.744393+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.744403+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.744593+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.744874+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.744889+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.763704+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.892715+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:04.893171+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:05.021371+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:05.030316+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:27:05.030383+00:00", "trade", 11.81, 400.0]
["2026-10-02T15:27:05.030404+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:27:05.031124+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:05.031351+00:00", "trade", 11.805, 37.0]
["2026-10-02T15:27:05.034101+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:05.049929+00:00", "trade", 11.81, 9.0]
["2026-10-02T15:27:05.458711+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:05.562588+00:00", "trade", 11.805, 53.0]
["2026-10-02T15:27:05.628499+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:05.628539+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:05.713669+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:27:05.713709+00:00", "trade", 11.805, 11.0]
["2026-10-02T15:27:05.714243+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:05.776170+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:05.776852+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:05.844348+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:27:06.233692+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:06.234161+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:27:06.234161+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:27:06.234165+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:27:06.234219+00:00", "trade", 11.81, 399.0]
["2026-10-02T15:27:06.234219+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:27:06.234224+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:06.234225+00:00", "trade", 11.81, 799.0]
["2026-10-02T15:27:06.234225+00:00", "trade", 11.81, 7.0]
["2026-10-02T15:27:06.234304+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:06.234815+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:06.234815+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:06.235131+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:06.235176+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:06.344771+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:06.376261+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:06.556747+00:00", "trade", 11.7822, 20.0]
["2026-10-02T15:27:06.560506+00:00", "trade", 11.7822, 16.0]
["2026-10-02T15:27:06.562440+00:00", "trade", 11.7822, 13.0]
["2026-10-02T15:27:06.564160+00:00", "trade", 11.7822, 12.0]
["2026-10-02T15:27:06.566253+00:00", "trade", 11.7822, 10.0]
["2026-10-02T15:27:06.567928+00:00", "trade", 11.7822, 7.0]
["2026-10-02T15:27:06.569540+00:00", "trade", 11.7822, 5.0]
["2026-10-02T15:27:06.571620+00:00", "trade", 11.7822, 4.0]
["2026-10-02T15:27:06.573274+00:00", "trade", 11.7822, 3.0]
["2026-10-02T15:27:06.575018+00:00", "trade", 11.7822, 1.0]
["2026-10-02T15:27:06.577136+00:00", "trade", 11.7822, 1.0]
["2026-10-02T15:27:06.578889+00:00", "trade", 11.7822, 10.0]
["2026-10-02T15:27:06.697445+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:06.915558+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:07.085999+00:00", "trade", 11.81, 6.0]
["2026-10-02T15:27:07.086965+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:07.090034+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:27:07.884372+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:27:07.888490+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:07.889472+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:07.969843+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:08.158201+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:08.376955+00:00", "trade", 11.792, 100.0]
["2026-10-02T15:27:08.478036+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:09.076058+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:09.227387+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:09.364633+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:09.766684+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:09.867940+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.058891+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:27:10.059078+00:00", "trade", 11.81, 400.0]
["2026-10-02T15:27:10.059120+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:27:10.059120+00:00", "trade", 11.81, 500.0]
["2026-10-02T15:27:10.059139+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.059615+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.059615+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.059695+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.059735+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.059760+00:00", "trade", 11.805, 9.0]
["2026-10-02T15:27:10.078189+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.094989+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.095460+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.134479+00:00", "trade", 11.81, 94.0]
["2026-10-02T15:27:10.134482+00:00", "trade", 11.81, 106.0]
["2026-10-02T15:27:10.134494+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:27:10.134494+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:27:10.135405+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.135480+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.135500+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.273157+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.273654+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.273689+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.335736+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:10.390842+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:11.060940+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:11.060975+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:11.061406+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:11.099060+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:11.099541+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:11.165218+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:11.234072+00:00", "trade", 11.805, 189.0]
["2026-10-02T15:27:11.234114+00:00", "trade", 11.805, 11.0]
["2026-10-02T15:27:11.234678+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:11.235281+00:00", "trade", 11.805, 34.0]
["2026-10-02T15:27:11.507486+00:00", "trade", 11.809, 190.0]
["2026-10-02T15:27:11.508808+00:00", "trade", 11.8099, 161.0]
["2026-10-02T15:27:11.508889+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:11.509411+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:11.510393+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:27:11.510426+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:27:11.510429+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:27:11.510432+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:27:11.510432+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:27:11.510480+00:00", "trade", 11.8061, 190.0]
["2026-10-02T15:27:11.510736+00:00", "trade", 11.8061, 161.0]
["2026-10-02T15:27:11.510769+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:11.510772+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:27:11.510793+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:27:11.510794+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:27:11.510804+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:27:11.510804+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:27:11.510809+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:27:11.510819+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:27:11.510849+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.510850+00:00", "trade", 11.81, 699.0]
["2026-10-02T15:27:11.510880+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.510884+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.510884+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.510889+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.510894+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.510909+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.510944+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.511034+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.511034+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.511090+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.511100+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.511425+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.511531+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.511531+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.511531+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.511566+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.511611+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.512012+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.512922+00:00", "trade", 11.8061, 200.0]
["2026-10-02T15:27:11.512929+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.513096+00:00", "trade", 11.8061, 200.0]
["2026-10-02T15:27:11.513277+00:00", "trade", 11.8061, 100.0]
["2026-10-02T15:27:11.513508+00:00", "trade", 11.8061, 10.0]
["2026-10-02T15:27:11.513794+00:00", "trade", 11.8061, 100.0]
["2026-10-02T15:27:11.514040+00:00", "trade", 11.8061, 699.0]
["2026-10-02T15:27:11.611243+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.893684+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:11.894616+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:27:12.024110+00:00", "trade", 11.815, 1000.0]
["2026-10-02T15:27:12.172503+00:00", "trade", 11.7814, 1.0]
["2026-10-02T15:27:12.184742+00:00", "trade", 11.815, 29.0]
["2026-10-02T15:27:12.495014+00:00", "trade", 11.7814, 136.0]
["2026-10-02T15:27:12.531379+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:12.534519+00:00", "trade", 11.815, 200.0]
["2026-10-02T15:27:12.715738+00:00", "trade", 11.784, 879.0]
["2026-10-02T15:27:12.808879+00:00", "trade", 11.81, 25.0]
["2026-10-02T15:27:13.035116+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.045020+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.045130+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.058589+00:00", "trade", 11.815, 1100.0]
["2026-10-02T15:27:13.059179+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.060294+00:00", "trade", 11.815, 525.0]
["2026-10-02T15:27:13.060953+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.060998+00:00", "trade", 11.815, 525.0]
["2026-10-02T15:27:13.061708+00:00", "trade", 11.815, 525.0]
["2026-10-02T15:27:13.061768+00:00", "trade", 11.815, 525.0]
["2026-10-02T15:27:13.062432+00:00", "trade", 11.815, 525.0]
["2026-10-02T15:27:13.062508+00:00", "trade", 11.815, 525.0]
["2026-10-02T15:27:13.062721+00:00", "trade", 11.815, 525.0]
["2026-10-02T15:27:13.067002+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.067006+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:27:13.067009+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:27:13.067052+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.067398+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.067488+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:27:13.067490+00:00", "trade", 11.815, 400.0]
["2026-10-02T15:27:13.067794+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.067819+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.067923+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:27:13.067940+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.067990+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.074284+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:27:13.086348+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.086398+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.117617+00:00", "trade", 11.815, 500.0]
["2026-10-02T15:27:13.125889+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:27:13.674561+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.675423+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.675483+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.675488+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.872256+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:13.883038+00:00", "trade", 11.7804, 100.0]
["2026-10-02T15:27:15.122767+00:00", "trade", 11.8138, 1660.0]
["2026-10-02T15:27:15.123164+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:27:15.124582+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125013+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125685+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125762+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:27:15.125766+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:27:15.125768+00:00", "trade", 11.82, 1000.0]
["2026-10-02T15:27:15.125768+00:00", "trade", 11.82, 234.0]
["2026-10-02T15:27:15.125770+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125772+00:00", "trade", 11.82, 900.0]
["2026-10-02T15:27:15.125772+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:27:15.125775+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.125775+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:27:15.125800+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125805+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125828+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.125830+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125835+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125838+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.125841+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125844+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.125844+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.125844+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.125846+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125847+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.125849+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.125849+00:00", "trade", 11.82, 180.0]
["2026-10-02T15:27:15.125852+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:27:15.125856+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.125856+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:27:15.125875+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125880+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125890+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125900+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125921+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125931+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125936+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125936+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125939+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.125941+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125941+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125941+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125941+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125951+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125951+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125956+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125961+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.125961+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.126026+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.126066+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.126086+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.126087+00:00", "trade", 11.82, 800.0]
["2026-10-02T15:27:15.126111+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.126121+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.126126+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.126131+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126141+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126141+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126357+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126357+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126361+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126361+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126382+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126407+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126502+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126507+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126507+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126507+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126572+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126643+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:27:15.126697+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126697+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126700+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:27:15.126762+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126858+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126858+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126868+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126893+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126893+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.126943+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.127023+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.127279+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.127371+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:27:15.127440+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:27:15.127489+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.127897+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:27:15.128033+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:27:15.128051+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.128201+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:27:15.128497+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.128920+00:00", "trade", 11.82, 6.0]
["2026-10-02T15:27:15.129003+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.130279+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:27:15.134506+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.139367+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.149669+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:27:15.149672+00:00", "trade", 11.82, 150.0]
["2026-10-02T15:27:15.149675+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.149679+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.149681+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.149681+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:27:15.149684+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:27:15.149684+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:27:15.149750+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.149753+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:27:15.149807+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:27:15.150102+00:00", "trade", 11.82, 69.0]
["2026-10-02T15:27:15.150106+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.150108+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:27:15.150111+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:27:15.150178+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150247+00:00", "trade", 11.82, 52.0]
["2026-10-02T15:27:15.150247+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.150250+00:00", "trade", 11.82, 24.0]
["2026-10-02T15:27:15.150250+00:00", "trade", 11.82, 195.0]
["2026-10-02T15:27:15.150253+00:00", "trade", 11.82, 81.0]
["2026-10-02T15:27:15.150258+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150258+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150264+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150269+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150269+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150269+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150273+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150273+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150278+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150278+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150278+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150283+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150283+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150298+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150298+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150298+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150308+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150313+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150359+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150359+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150359+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150364+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:15.150379+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.150379+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.150384+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.150384+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.150389+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.150389+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.150389+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.150394+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.150394+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.150399+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.150399+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.150399+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.150399+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.150569+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:15.150659+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.150664+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.150674+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.150679+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:27:15.150850+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.150890+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.150895+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.150900+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.150910+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.151015+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.151070+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.151150+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.151511+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.152013+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.152054+00:00", "trade", 11.82, 930.0]
["2026-10-02T15:27:15.152388+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.152824+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.154363+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.154373+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.155335+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.157305+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.170328+00:00", "trade", 11.815, 117.0]
["2026-10-02T15:27:15.172361+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.172797+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.172917+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.348725+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.479220+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.509402+00:00", "trade", 11.815, 500.0]
["2026-10-02T15:27:15.509672+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.510013+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.519187+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:27:15.520062+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:27:15.520613+00:00", "trade", 11.815, 300.0]
["2026-10-02T15:27:15.525728+00:00", "trade", 11.815, 500.0]
["2026-10-02T15:27:15.581268+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.581368+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.604959+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.638293+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.683122+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:15.683173+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:27:15.683179+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:27:15.684042+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.927741+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.928192+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:15.988706+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:16.228115+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:16.228130+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:16.228164+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:27:16.228176+00:00", "trade", 11.82, 700.0]
["2026-10-02T15:27:16.228176+00:00", "trade", 11.82, 600.0]
["2026-10-02T15:27:16.228179+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:16.228203+00:00", "trade", 11.82, 400.0]
["2026-10-02T15:27:16.228721+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:16.228741+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:16.228782+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:16.228782+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:16.229303+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:16.239507+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:16.249034+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:27:16.257854+00:00", "trade", 11.815, 200.0]
["2026-10-02T15:27:16.291165+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:16.465133+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:16.470282+00:00", "trade", 11.82, 106.0]
["2026-10-02T15:27:16.470982+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:16.471075+00:00", "trade", 11.82, 9.0]
["2026-10-02T15:27:16.974228+00:00", "trade", 11.82, 25.0]
["2026-10-02T15:27:16.974935+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:16.976228+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:17.630839+00:00", "trade", 11.8199, 41.0]
["2026-10-02T15:27:17.631355+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:17.631826+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:18.168207+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:27:18.249845+00:00", "trade", 11.8199, 78.0]
["2026-10-02T15:27:19.513127+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:19.513182+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:19.513593+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:19.531776+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:19.532874+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:19.600445+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:19.600490+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:19.600976+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:19.601637+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:19.825310+00:00", "trade", 11.815, 15.0]
["2026-10-02T15:27:19.831099+00:00", "trade", 11.815, 4.0]
["2026-10-02T15:27:20.000437+00:00", "trade", 11.815, 65.0]
["2026-10-02T15:27:20.234567+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:20.234647+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:20.235128+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:20.551461+00:00", "trade", 11.7826, 100.0]
["2026-10-02T15:27:20.552828+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:20.641058+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:20.738935+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:20.740128+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.277654+00:00", "trade", 11.7911, 100.0]
["2026-10-02T15:27:21.395270+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.543537+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.558047+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.559746+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.560182+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.636378+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.636388+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.636388+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.636388+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.636438+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.636453+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.636457+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:21.636458+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.636458+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.636460+00:00", "trade", 11.82, 69.0]
["2026-10-02T15:27:21.636464+00:00", "trade", 11.82, 800.0]
["2026-10-02T15:27:21.636464+00:00", "trade", 11.82, 1431.0]
["2026-10-02T15:27:21.636476+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:27:21.637060+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.637356+00:00", "trade", 11.815, 8.0]
["2026-10-02T15:27:21.637501+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.657107+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.884688+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:21.885169+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:22.027347+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:22.328305+00:00", "trade", 11.8122, 4.0]
["2026-10-02T15:27:22.328669+00:00", "trade", 11.8122, 1.0]
["2026-10-02T15:27:22.373670+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:22.373760+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:23.474176+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:23.656038+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:23.679771+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:27:23.701842+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:23.953134+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:23.953615+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:24.027235+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:24.861162+00:00", "trade", 11.7827, 190.0]
["2026-10-02T15:27:25.343248+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:25.343343+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:25.343864+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:25.344305+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:25.396795+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:25.415043+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:25.416968+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:25.431703+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:25.518374+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:26.333828+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:27:26.397383+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:26.800387+00:00", "trade", 11.815, 6060.0]
["2026-10-02T15:27:27.418691+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.439607+00:00", "trade", 11.82, 9.0]
["2026-10-02T15:27:27.442641+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:27.479801+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:27:27.561659+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:27:27.561660+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.561685+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:27.561725+00:00", "trade", 11.82, 1600.0]
["2026-10-02T15:27:27.561725+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.561725+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.561725+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.561725+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.561736+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:27:27.561740+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:27.561746+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:27:27.561760+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.561760+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.561815+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.561826+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.561841+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562136+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562211+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562211+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562231+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562231+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562231+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562231+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562241+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562241+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562246+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562246+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562261+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562261+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562261+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562266+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562271+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562297+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:27:27.562317+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:27.562327+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:27.562332+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:27.562332+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:27:27.562386+00:00", "trade", 11.82, 867.0]
["2026-10-02T15:27:27.562387+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.562417+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.562422+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.562422+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.562427+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.562427+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.562427+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.562432+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.562442+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.562457+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.562522+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.562642+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.562702+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.562708+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.562978+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.563013+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.563048+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.563048+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.563063+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.563093+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.563128+00:00", "trade", 11.825, 34.0]
["2026-10-02T15:27:27.563524+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.581782+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:27:27.581782+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:27:27.581793+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.582249+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.582299+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.582715+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.582926+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.613353+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.663913+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.709652+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.712530+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:27:27.737994+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.740274+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.771993+00:00", "trade", 11.7862, 28.0]
["2026-10-02T15:27:27.773348+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.816667+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:27:27.818029+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.822415+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.825764+00:00", "trade", 11.7832, 1.0]
["2026-10-02T15:27:27.827111+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.882437+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.883169+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.883766+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:27.922848+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:28.616908+00:00", "trade", 11.7907, 1000.0]
["2026-10-02T15:27:28.620297+00:00", "trade", 11.7907, 900.0]
["2026-10-02T15:27:28.622390+00:00", "trade", 11.7907, 400.0]
["2026-10-02T15:27:29.016573+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:29.040354+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:29.058330+00:00", "trade", 11.82, 25.0]
["2026-10-02T15:27:29.999318+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:30.343233+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:27:30.343772+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:30.483695+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:30.859184+00:00", "trade", 11.825, 25.0]
["2026-10-02T15:27:31.026069+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:31.026074+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:31.026074+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:31.523155+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:31.545563+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:31.732321+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:27:31.733001+00:00", "trade", 11.825, 4.0]
["2026-10-02T15:27:32.109613+00:00", "trade", 11.83, 25.0]
["2026-10-02T15:27:32.405907+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:27:32.455395+00:00", "trade", 11.825, 700.0]
["2026-10-02T15:27:32.753714+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:32.753930+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:33.551395+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:27:33.862265+00:00", "trade", 11.825, 2000.0]
["2026-10-02T15:27:33.974506+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:33.984981+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:33.985908+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:34.781105+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:27:34.787275+00:00", "trade", 11.825, 300.0]
["2026-10-02T15:27:34.823352+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:27:34.855795+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:34.856236+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:35.010814+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:35.011756+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:35.487071+00:00", "trade", 11.825, 500.0]
["2026-10-02T15:27:35.487652+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:35.487677+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:35.543058+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.023210+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.026632+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:27:36.027294+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.027901+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.074311+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.114442+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.272117+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:36.272334+00:00", "trade", 11.83, 94.0]
["2026-10-02T15:27:36.272698+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.272818+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.273134+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.274256+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.274778+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.277680+00:00", "trade", 11.8296, 6.0]
["2026-10-02T15:27:36.282581+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.283062+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.390097+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.400044+00:00", "trade", 11.825, 300.0]
["2026-10-02T15:27:36.408627+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:27:36.409503+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.410094+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.410580+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.473234+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.513856+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.516523+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:27:36.516607+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:27:36.517540+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.518442+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.518818+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:36.519687+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:27:36.837420+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.305157+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:37.305220+00:00", "trade", 11.83, 6.0]
["2026-10-02T15:27:37.305222+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.305226+00:00", "trade", 11.83, 340.0]
["2026-10-02T15:27:37.305226+00:00", "trade", 11.83, 800.0]
["2026-10-02T15:27:37.305229+00:00", "trade", 11.83, 54.0]
["2026-10-02T15:27:37.305244+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:27:37.305633+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.305873+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.305913+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.305918+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.305953+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.306074+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.306074+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.306154+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.306194+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.306314+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.306394+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.306755+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.315516+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.315957+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.422575+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.520862+00:00", "trade", 11.7837, 97.0]
["2026-10-02T15:27:37.531131+00:00", "trade", 11.7837, 1.0]
["2026-10-02T15:27:37.574201+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.574642+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.577759+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.584605+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.833512+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.833628+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.836750+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.837080+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.843195+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:37.983771+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:27:37.983774+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:38.050428+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:38.575288+00:00", "trade", 11.825, 3.0]
["2026-10-02T15:27:38.983841+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:38.984337+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:38.985971+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:39.128254+00:00", "trade", 11.825, 25.0]
["2026-10-02T15:27:39.129627+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:39.472061+00:00", "trade", 11.8295, 125.0]
["2026-10-02T15:27:39.472778+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:39.646907+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:39.896194+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:39.963620+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:39.985782+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:39.986303+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:39.995746+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:40.916970+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:41.314744+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:27:41.315974+00:00", "trade", 11.825, 37.0]
["2026-10-02T15:27:41.316007+00:00", "trade", 11.825, 2.0]
["2026-10-02T15:27:41.316037+00:00", "trade", 11.825, 4.0]
["2026-10-02T15:27:41.316113+00:00", "trade", 11.825, 49.0]
["2026-10-02T15:27:41.322449+00:00", "trade", 11.8182, 126.0]
["2026-10-02T15:27:41.322512+00:00", "trade", 11.8016, 372.0]
["2026-10-02T15:27:41.406323+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:41.489892+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:41.497826+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:41.500676+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:27:41.502076+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:41.891025+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:27:41.891028+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:27:41.891064+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:27:41.891085+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:41.891526+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:41.891526+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:41.891561+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:41.895486+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:42.244296+00:00", "trade", 11.8283, 8.0]
["2026-10-02T15:27:42.272742+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:42.447247+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:42.448224+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:42.455890+00:00", "trade", 11.8276, 200.0]
["2026-10-02T15:27:42.697340+00:00", "trade", 11.8104, 10.0]
["2026-10-02T15:27:43.126401+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:43.303978+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:43.519004+00:00", "trade", 11.7838, 1.0]
["2026-10-02T15:27:43.520493+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:43.931621+00:00", "trade", 11.828, 248.0]
["2026-10-02T15:27:43.953774+00:00", "trade", 11.8276, 2.0]
["2026-10-02T15:27:44.166107+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:44.411639+00:00", "trade", 11.7839, 10.0]
["2026-10-02T15:27:44.647501+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:44.648739+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:45.095880+00:00", "trade", 11.83, 50.0]
["2026-10-02T15:27:45.096829+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:45.096844+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:45.176062+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:45.985456+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:45.985922+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:46.191866+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:46.192844+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:46.461957+00:00", "trade", 11.825, 139.0]
["2026-10-02T15:27:46.462535+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:46.549216+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:46.549912+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:46.549947+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:46.822824+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:46.822827+00:00", "trade", 11.83, 14.0]
["2026-10-02T15:27:46.822830+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:46.822830+00:00", "trade", 11.83, 41.0]
["2026-10-02T15:27:46.822842+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:46.822842+00:00", "trade", 11.83, 323.0]
["2026-10-02T15:27:46.822846+00:00", "trade", 11.83, 22.0]
["2026-10-02T15:27:46.822846+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:46.822881+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:27:46.822932+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:27:46.822938+00:00", "trade", 11.83, 48.0]
["2026-10-02T15:27:46.822938+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:46.823239+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:46.823248+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:27:46.823352+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:46.823357+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:46.823362+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:46.823387+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:46.823402+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:46.823407+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:46.823412+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:46.823452+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:46.823468+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:46.823468+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:46.823482+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:46.823512+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:46.823528+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.823608+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.823688+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.823808+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.823888+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.823953+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.824004+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.824049+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.824049+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.824169+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.826931+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.827968+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.828008+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.829406+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.850176+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:46.854083+00:00", "trade", 11.83, 9.0]
["2026-10-02T15:27:46.858531+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.023455+00:00", "trade", 11.835, 4900.0]
["2026-10-02T15:27:47.024315+00:00", "trade", 11.835, 3500.0]
["2026-10-02T15:27:47.025448+00:00", "trade", 11.835, 525.0]
["2026-10-02T15:27:47.026128+00:00", "trade", 11.835, 525.0]
["2026-10-02T15:27:47.026654+00:00", "trade", 11.835, 2.0]
["2026-10-02T15:27:47.026690+00:00", "trade", 11.835, 525.0]
["2026-10-02T15:27:47.026762+00:00", "trade", 11.835, 525.0]
["2026-10-02T15:27:47.026829+00:00", "trade", 11.835, 525.0]
["2026-10-02T15:27:47.027132+00:00", "trade", 11.835, 1050.0]
["2026-10-02T15:27:47.027460+00:00", "trade", 11.835, 525.0]
["2026-10-02T15:27:47.027653+00:00", "trade", 11.835, 1050.0]
["2026-10-02T15:27:47.027761+00:00", "trade", 11.835, 525.0]
["2026-10-02T15:27:47.027824+00:00", "trade", 11.835, 525.0]
["2026-10-02T15:27:47.033045+00:00", "trade", 11.83, 8.0]
["2026-10-02T15:27:47.033045+00:00", "trade", 11.83, 77.0]
["2026-10-02T15:27:47.033354+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:27:47.033597+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.033632+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.033717+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.033717+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.033747+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.034113+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.035476+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.035957+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.036353+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.041155+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.063007+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.274635+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.344927+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.345618+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.820538+00:00", "trade", 11.835, 900.0]
["2026-10-02T15:27:47.821609+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.822411+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.867032+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:47.867188+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.019630+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.053611+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.118898+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:27:48.118898+00:00", "trade", 11.84, 99.0]
["2026-10-02T15:27:48.118967+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:27:48.119447+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.119843+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.119848+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.119868+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.119868+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.119868+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.119868+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.119908+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.120540+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.121026+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.121146+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.121547+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.121592+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.122029+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.123451+00:00", "trade", 11.7855, 10.0]
["2026-10-02T15:27:48.520295+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.520766+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.522801+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.523237+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:48.529557+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:49.303885+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:49.313806+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:49.401151+00:00", "trade", 11.8144, 310.0]
["2026-10-02T15:27:49.412097+00:00", "trade", 11.8382, 1.0]
["2026-10-02T15:27:50.023031+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:50.054460+00:00", "trade", 11.7857, 100.0]
["2026-10-02T15:27:50.384555+00:00", "trade", 11.7857, 217.0]
["2026-10-02T15:27:50.712908+00:00", "trade", 11.7857, 16.0]
["2026-10-02T15:27:51.475989+00:00", "trade", 11.8145, 10.0]
["2026-10-02T15:27:51.805110+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:27:52.416691+00:00", "trade", 11.835, 400.0]
["2026-10-02T15:27:52.977716+00:00", "trade", 11.835, 3.0]
["2026-10-02T15:27:53.447024+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:53.447060+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:53.447079+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:53.447515+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:53.449811+00:00", "trade", 11.835, 500.0]
["2026-10-02T15:27:53.449811+00:00", "trade", 11.835, 1400.0]
["2026-10-02T15:27:53.449891+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:53.450259+00:00", "trade", 11.835, 1050.0]
["2026-10-02T15:27:53.470129+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:53.790274+00:00", "trade", 11.8399, 50.0]
["2026-10-02T15:27:54.023529+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:54.474298+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:54.474301+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:54.474313+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:54.474340+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:54.474536+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:54.475087+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:54.475612+00:00", "trade", 11.83, 6.0]
["2026-10-02T15:27:54.475944+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:54.476365+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:54.476691+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:54.476896+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:54.496683+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:54.510528+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:27:55.131702+00:00", "trade", 11.8022, 1.0]
["2026-10-02T15:27:55.133786+00:00", "trade", 11.835, 200.0]
["2026-10-02T15:27:55.954876+00:00", "trade", 11.835, 2300.0]
["2026-10-02T15:27:55.955483+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:27:55.955859+00:00", "trade", 11.835, 525.0]
["2026-10-02T15:27:55.956912+00:00", "trade", 11.835, 525.0]
["2026-10-02T15:27:55.956951+00:00", "trade", 11.835, 11.0]
["2026-10-02T15:27:55.957657+00:00", "trade", 11.835, 525.0]
["2026-10-02T15:27:55.957715+00:00", "trade", 11.835, 525.0]
["2026-10-02T15:27:56.445904+00:00", "trade", 11.7881, 8.0]
["2026-10-02T15:27:56.776816+00:00", "trade", 11.835, 500.0]
["2026-10-02T15:27:56.977011+00:00", "trade", 11.835, 1200.0]
["2026-10-02T15:27:56.977059+00:00", "trade", 11.835, 1000.0]
["2026-10-02T15:27:56.977477+00:00", "trade", 11.835, 1300.0]
["2026-10-02T15:27:56.977537+00:00", "trade", 11.835, 1200.0]
["2026-10-02T15:27:56.979128+00:00", "trade", 11.835, 1900.0]
["2026-10-02T15:27:56.979309+00:00", "trade", 11.835, 1300.0]
["2026-10-02T15:27:56.980168+00:00", "trade", 11.835, 800.0]
["2026-10-02T15:27:56.981113+00:00", "trade", 11.83, 13.0]
["2026-10-02T15:27:56.981113+00:00", "trade", 11.83, 14.0]
["2026-10-02T15:27:56.981153+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.981158+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.981253+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.981258+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.981539+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.981669+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.981687+00:00", "trade", 11.835, 1050.0]
["2026-10-02T15:27:56.981749+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.981789+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.981789+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.981930+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.982168+00:00", "trade", 11.835, 400.0]
["2026-10-02T15:27:56.982266+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.982490+00:00", "trade", 11.835, 400.0]
["2026-10-02T15:27:56.984866+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:27:56.984877+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.984881+00:00", "trade", 11.83, 16.0]
["2026-10-02T15:27:56.984887+00:00", "trade", 11.83, 29.0]
["2026-10-02T15:27:56.984891+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:27:56.984891+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:56.984893+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:27:56.984897+00:00", "trade", 11.83, 12.0]
["2026-10-02T15:27:56.984897+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:56.984899+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:56.984902+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:56.984905+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:27:56.984905+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:56.984905+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:56.984905+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:27:56.984905+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:56.984908+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:56.984967+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.984972+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.984972+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:27:56.984977+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:56.984992+00:00", "trade", 11.83, 9.0]
["2026-10-02T15:27:56.984992+00:00", "trade", 11.83, 198.0]
["2026-10-02T15:27:56.985082+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:56.985092+00:00", "trade", 11.83, 13.0]
["2026-10-02T15:27:56.985092+00:00", "trade", 11.83, 33.0]
["2026-10-02T15:27:56.985095+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:56.985099+00:00", "trade", 11.83, 3.0]
["2026-10-02T15:27:56.985104+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:56.985104+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:27:56.985104+00:00", "trade", 11.83, 27.0]
["2026-10-02T15:27:56.985104+00:00", "trade", 11.83, 45.0]
["2026-10-02T15:27:56.985116+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:27:56.985116+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:27:56.985117+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:56.985132+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:56.985173+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:56.985177+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:56.985182+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:27:56.985188+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985228+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985245+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:27:56.985268+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985371+00:00", "trade", 11.835, 700.0]
["2026-10-02T15:27:56.985473+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985518+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985523+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985523+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985528+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985548+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985569+00:00", "trade", 11.83, 153.0]
["2026-10-02T15:27:56.985611+00:00", "trade", 11.83, 759.0]
["2026-10-02T15:27:56.985648+00:00", "trade", 11.83, 800.0]
["2026-10-02T15:27:56.985648+00:00", "trade", 11.83, 967.0]
["2026-10-02T15:27:56.985690+00:00", "trade", 11.83, 364.0]
["2026-10-02T15:27:56.985690+00:00", "trade", 11.83, 116.0]
["2026-10-02T15:27:56.985709+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985729+00:00", "trade", 11.83, 38.0]
["2026-10-02T15:27:56.985760+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985760+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985769+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985769+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985819+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985819+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985819+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.985989+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.986070+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.986105+00:00", "trade", 11.825, 39.0]
["2026-10-02T15:27:56.986350+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.986891+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.987064+00:00", "trade", 11.825, 29.0]
["2026-10-02T15:27:56.987167+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.987554+00:00", "trade", 11.82, 18992.0]
["2026-10-02T15:27:56.987789+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:56.987942+00:00", "trade", 11.8244, 1.0]
["2026-10-02T15:27:56.988811+00:00", "trade", 11.835, 500.0]
["2026-10-02T15:27:56.993580+00:00", "trade", 11.7938, 57.0]
["2026-10-02T15:27:56.998819+00:00", "trade", 11.835, 700.0]
["2026-10-02T15:27:57.001787+00:00", "trade", 11.8249, 17.0]
["2026-10-02T15:27:57.002466+00:00", "trade", 11.8227, 19.0]
["2026-10-02T15:27:57.082143+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.082143+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.082659+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.083501+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.086263+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.101128+00:00", "trade", 11.825, 300.0]
["2026-10-02T15:27:57.104947+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.105869+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.123115+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.123672+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.137800+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.246575+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:27:57.259677+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:57.260717+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.260722+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.260722+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.260838+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.260883+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.260883+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.261099+00:00", "trade", 11.825, 400.0]
["2026-10-02T15:27:57.261198+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.261239+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.275320+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:27:57.276405+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.276466+00:00", "trade", 11.825, 400.0]
["2026-10-02T15:27:57.276645+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.291772+00:00", "trade", 11.825, 400.0]
["2026-10-02T15:27:57.307235+00:00", "trade", 11.825, 500.0]
["2026-10-02T15:27:57.347469+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.347469+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.463805+00:00", "trade", 11.825, 500.0]
["2026-10-02T15:27:57.464306+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:57.938904+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:27:58.056177+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:27:58.064302+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:58.095792+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:58.414806+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:27:58.469826+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:58.547335+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:58.685218+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:58.751926+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:58.752803+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:58.915803+00:00", "trade", 11.8223, 1.0]
["2026-10-02T15:27:59.034152+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:27:59.034224+00:00", "trade", 11.825, 352.0]
["2026-10-02T15:27:59.034224+00:00", "trade", 11.825, 48.0]
["2026-10-02T15:27:59.034278+00:00", "trade", 11.825, 1050.0]
["2026-10-02T15:27:59.034456+00:00", "trade", 11.825, 950.0]
["2026-10-02T15:27:59.034462+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:27:59.034533+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.034618+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.034618+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.034653+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.034693+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.034733+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.034854+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.034969+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.035014+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.035014+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.035054+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.042953+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.326477+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.517193+00:00", "trade", 11.7909, 1.0]
["2026-10-02T15:27:59.545011+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.585467+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:27:59.999346+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:28:00.125551+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:28:00.559227+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:28:00.856568+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:28:01.200128+00:00", "trade", 11.7909, 136.0]
["2026-10-02T15:28:01.222651+00:00", "trade", 11.7909, 100.0]
["2026-10-02T15:28:01.432303+00:00", "trade", 11.83, 25.0]
["2026-10-02T15:28:01.553377+00:00", "trade", 11.825, 345.0]
["2026-10-02T15:28:01.636813+00:00", "trade", 11.8223, 34.0]
["2026-10-02T15:28:01.693540+00:00", "trade", 11.83, 220.0]
["2026-10-02T15:28:01.693562+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:28:01.693602+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:28:01.693613+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:28:01.693622+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:28:01.693638+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:28:01.693638+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:28:01.693673+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:28:01.693673+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:28:01.693693+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:28:01.693693+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:28:01.693820+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:28:01.693838+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:28:01.693847+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:28:01.693933+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:28:01.694024+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:28:01.694024+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:28:01.694025+00:00", "trade", 11.83, 800.0]
["2026-10-02T15:28:01.694025+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:28:01.694027+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:28:01.694028+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694044+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694094+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694099+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694099+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694099+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694104+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694109+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694109+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694109+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694109+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694109+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694114+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694119+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694129+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694139+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694149+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694174+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694194+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694234+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694489+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694530+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694655+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694711+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694795+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694840+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694895+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.694946+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.695200+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:28:01.695230+00:00", "trade", 11.83, 11.0]
["2026-10-02T15:28:01.695938+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.696805+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.697943+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.699013+00:00", "trade", 11.84, 28.0]
["2026-10-02T15:28:01.699632+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.701596+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.701631+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.702163+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.705606+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.706443+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.728365+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.728440+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.728440+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.760140+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.810996+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.830823+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.830823+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:01.834392+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:02.025125+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:02.313085+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:02.519836+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:02.520608+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:02.664234+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:02.687953+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:28:02.883576+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:02.884382+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:28:02.884536+00:00", "trade", 11.835, 189.0]
["2026-10-02T15:28:02.885309+00:00", "trade", 11.7909, 1.0]
["2026-10-02T15:28:02.989778+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:03.302847+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:03.750822+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:03.751308+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:04.016348+00:00", "trade", 11.84, 7.0]
["2026-10-02T15:28:04.016351+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:28:04.016354+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:28:04.016417+00:00", "trade", 11.84, 92.0]
["2026-10-02T15:28:04.016429+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:28:04.016429+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:28:04.016432+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:28:04.016486+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:28:04.016540+00:00", "trade", 11.84, 208.0]
["2026-10-02T15:28:04.016548+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:04.016548+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:28:04.016550+00:00", "trade", 11.84, 180.0]
["2026-10-02T15:28:04.016552+00:00", "trade", 11.84, 7.0]
["2026-10-02T15:28:04.016555+00:00", "trade", 11.84, 341.0]
["2026-10-02T15:28:04.016576+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:28:04.016578+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:28:04.016583+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016618+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016649+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016653+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016668+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016689+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016808+00:00", "trade", 11.84, 99.0]
["2026-10-02T15:28:04.016809+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016809+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016814+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016859+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016894+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016899+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016899+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016899+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016909+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.016999+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.017015+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.017015+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.017045+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.017080+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.017089+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.017200+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.017295+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:28:04.017360+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.017370+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.017380+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.017480+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.017556+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.017636+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.017796+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.017796+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.018365+00:00", "trade", 11.845, 4.0]
["2026-10-02T15:28:04.018825+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:28:04.019373+00:00", "trade", 11.84, 9.0]
["2026-10-02T15:28:04.019676+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.019836+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.020357+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.064823+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:28:04.064910+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:28:04.064967+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:28:04.065765+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.067126+00:00", "trade", 11.845, 400.0]
["2026-10-02T15:28:04.068201+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.068637+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.116867+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.216488+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.216604+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.237308+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.318088+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:28:04.966977+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.968465+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.980349+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:04.980669+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:05.002157+00:00", "trade", 11.8481, 1.0]
["2026-10-02T15:28:05.017201+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:05.492430+00:00", "trade", 11.845, 52.0]
["2026-10-02T15:28:07.153490+00:00", "trade", 11.7907, 6.0]
["2026-10-02T15:28:07.674358+00:00", "trade", 11.845, 125.0]
["2026-10-02T15:28:07.728893+00:00", "trade", 11.845, 384.0]
["2026-10-02T15:28:07.904143+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:28:07.905095+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:07.905571+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:08.092841+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:08.129893+00:00", "trade", 11.848, 1.0]
["2026-10-02T15:28:08.634779+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:08.634799+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:08.634799+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:08.634802+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:08.634802+00:00", "trade", 11.85, 98.0]
["2026-10-02T15:28:08.635147+00:00", "trade", 11.848, 300.0]
["2026-10-02T15:28:08.635289+00:00", "trade", 11.8482, 200.0]
["2026-10-02T15:28:08.635397+00:00", "trade", 11.85, 195.0]
["2026-10-02T15:28:08.635400+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:28:08.635400+00:00", "trade", 11.85, 5.0]
["2026-10-02T15:28:08.635455+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:08.635495+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:08.635896+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:08.635896+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:08.636257+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:08.636297+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:08.672388+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:08.869335+00:00", "trade", 11.845, 60.0]
["2026-10-02T15:28:08.915624+00:00", "trade", 11.8255, 16.0]
["2026-10-02T15:28:08.919166+00:00", "trade", 11.8255, 5.0]
["2026-10-02T15:28:09.145175+00:00", "trade", 11.7916, 13.0]
["2026-10-02T15:28:09.190330+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:28:09.450232+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:28:09.450242+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:10.682159+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.161083+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.161383+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.163684+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.164822+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.165598+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.225696+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.237925+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.284435+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:11.284495+00:00", "trade", 11.85, 11.0]
["2026-10-02T15:28:11.286053+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:28:11.286852+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.329617+00:00", "trade", 11.8041, 30.0]
["2026-10-02T15:28:11.530825+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:28:11.530828+00:00", "trade", 11.85, 120.0]
["2026-10-02T15:28:11.530828+00:00", "trade", 11.85, 14.0]
["2026-10-02T15:28:11.530835+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:28:11.530835+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:28:11.530837+00:00", "trade", 11.85, 7.0]
["2026-10-02T15:28:11.530843+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:11.530843+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:28:11.530846+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:28:11.530862+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:11.530862+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:11.530877+00:00", "trade", 11.85, 14.0]
["2026-10-02T15:28:11.530880+00:00", "trade", 11.85, 140.0]
["2026-10-02T15:28:11.530882+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.530882+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.530883+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:28:11.530887+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:11.530887+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:11.530892+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:28:11.530892+00:00", "trade", 11.85, 180.0]
["2026-10-02T15:28:11.530892+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:11.530892+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.530892+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.530892+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.530895+00:00", "trade", 11.85, 800.0]
["2026-10-02T15:28:11.530946+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:28:11.530946+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:28:11.530952+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:28:11.530952+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:11.530957+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.530957+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.530967+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.530977+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.530977+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.530982+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.530987+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531002+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531012+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531128+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531128+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531132+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531198+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531513+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531523+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531528+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531583+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531718+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531754+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531769+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531799+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.531839+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.532145+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.532145+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.532195+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.532385+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.534791+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.534796+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.535317+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.535588+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.535633+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.535718+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.550107+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:28:11.550739+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.564882+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.586378+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.588574+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.588614+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.631746+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.632032+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:11.850603+00:00", "trade", 11.855, 2000.0]
["2026-10-02T15:28:12.096977+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:12.098606+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:12.101322+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:12.101357+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:12.102600+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:12.102605+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:12.479265+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:12.562644+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:12.635405+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:28:12.635405+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:28:12.635407+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:12.635408+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:28:12.635408+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:28:12.635422+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:12.635423+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:28:12.635423+00:00", "trade", 11.86, 218.0]
["2026-10-02T15:28:12.635525+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:12.635525+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:12.635527+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:12.635684+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:28:12.636044+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:12.636048+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:12.636081+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:28:12.636108+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.636109+00:00", "trade", 11.86, 21.0]
["2026-10-02T15:28:12.636109+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:12.636113+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.636269+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.636344+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.636369+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.636384+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.636439+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.636444+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.636534+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.636579+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.636780+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.637301+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.637386+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.637456+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.637607+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.637637+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.637937+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.638204+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.638314+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.638323+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.638444+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.638474+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.638629+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.639682+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.639864+00:00", "trade", 11.865, 36.0]
["2026-10-02T15:28:12.640153+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.641135+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.642879+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.643421+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.643476+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.644839+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.648949+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.649475+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.650352+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.650497+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.650563+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.662310+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.662325+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.738166+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.833006+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:12.833457+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:13.379720+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:13.380197+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:13.386313+00:00", "trade", 11.865, 50.0]
["2026-10-02T15:28:13.610193+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:13.610634+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:13.636761+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:13.732714+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:13.735215+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:13.735491+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:13.735566+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:28:13.736072+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:13.736153+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:13.753314+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:28:13.753960+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:13.785428+00:00", "trade", 11.865, 400.0]
["2026-10-02T15:28:13.786773+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:13.825227+00:00", "trade", 11.7931, 142.0]
["2026-10-02T15:28:13.828526+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:28:14.025169+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.076867+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.191425+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.216314+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353184+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353222+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:28:14.353237+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:28:14.353240+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:14.353243+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:14.353243+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:28:14.353244+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353246+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:28:14.353249+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:28:14.353254+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353268+00:00", "trade", 11.86, 162.0]
["2026-10-02T15:28:14.353269+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353280+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:14.353280+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:28:14.353284+00:00", "trade", 11.86, 25.0]
["2026-10-02T15:28:14.353284+00:00", "trade", 11.86, 34.0]
["2026-10-02T15:28:14.353288+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:28:14.353288+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:28:14.353288+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:28:14.353294+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353305+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353313+00:00", "trade", 11.86, 538.0]
["2026-10-02T15:28:14.353315+00:00", "trade", 11.86, 153.0]
["2026-10-02T15:28:14.353315+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353319+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353319+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353319+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353321+00:00", "trade", 11.86, 9.0]
["2026-10-02T15:28:14.353324+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353327+00:00", "trade", 11.86, 191.0]
["2026-10-02T15:28:14.353327+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:28:14.353339+00:00", "trade", 11.86, 13.0]
["2026-10-02T15:28:14.353339+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353339+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353342+00:00", "trade", 11.86, 50.0]
["2026-10-02T15:28:14.353345+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:28:14.353349+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353349+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353425+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353475+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353580+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353580+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353595+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353600+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353610+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353724+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:28:14.353733+00:00", "trade", 11.86, 54.0]
["2026-10-02T15:28:14.353795+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353821+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353856+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353896+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353896+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353986+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353996+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.353996+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.354046+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.354172+00:00", "trade", 11.86, 73.0]
["2026-10-02T15:28:14.354181+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.354232+00:00", "trade", 11.86, 278.0]
["2026-10-02T15:28:14.354237+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.354242+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.354295+00:00", "trade", 11.86, 95.0]
["2026-10-02T15:28:14.354297+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.354332+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.354356+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:28:14.354693+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.354783+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.355024+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.355038+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:14.355229+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:14.355409+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:14.355550+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:14.355710+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:14.355964+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:14.355981+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:14.355986+00:00", "trade", 11.86, 50.0]
["2026-10-02T15:28:14.356085+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:14.359088+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:14.361338+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:14.361344+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:14.361459+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:14.361459+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.361464+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.361464+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.361464+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.361474+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.361614+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.361784+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.361874+00:00", "trade", 11.86, 50.0]
["2026-10-02T15:28:14.361877+00:00", "trade", 11.86, 17.0]
["2026-10-02T15:28:14.361877+00:00", "trade", 11.86, 48.0]
["2026-10-02T15:28:14.361879+00:00", "trade", 11.86, 385.0]
["2026-10-02T15:28:14.361905+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.361910+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.361910+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.361925+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.362025+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.362080+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.362080+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.362085+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.362189+00:00", "trade", 11.855, 21.0]
["2026-10-02T15:28:14.362502+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:28:14.364493+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:28:14.366972+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.369272+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.369603+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.371301+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:28:14.371357+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.376304+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.376338+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:28:14.376925+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.391946+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.392673+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.430939+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.432142+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.471936+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.476141+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.520652+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.797174+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:14.825714+00:00", "trade", 11.855, 30.0]
["2026-10-02T15:28:15.312188+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:15.345638+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:15.346319+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:15.593053+00:00", "trade", 11.7939, 1.0]
["2026-10-02T15:28:15.826973+00:00", "trade", 11.855, 3.0]
["2026-10-02T15:28:15.966719+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:16.350751+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:16.352150+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:16.352601+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:16.357367+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:16.358680+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:16.457635+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:16.461454+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:16.461620+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:28:16.462171+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:16.525291+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:16.534889+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:16.688313+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:17.367067+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:17.368695+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:17.369153+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:28:17.370495+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:17.469209+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:17.656389+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:17.808711+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:17.810115+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:18.759823+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:18.759826+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:18.759827+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:18.759829+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:18.759829+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:18.759886+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:28:18.759895+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:28:18.759897+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:18.760548+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:18.760789+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:18.761265+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:18.872578+00:00", "trade", 11.855, 21.0]
["2026-10-02T15:28:20.114907+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:20.114952+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:20.211176+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:20.211657+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:20.413245+00:00", "trade", 11.7947, 10.0]
["2026-10-02T15:28:20.796187+00:00", "trade", 11.855, 45.0]
["2026-10-02T15:28:20.917519+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:20.919690+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:20.923434+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.036452+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.150899+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.155139+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.155229+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.187271+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.365659+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.654972+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.655152+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.655408+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.655644+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.655744+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.655889+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.656210+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.659247+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.942576+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:21.943022+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.292179+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:22.292179+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:22.292242+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:28:22.292291+00:00", "trade", 11.86, 198.0]
["2026-10-02T15:28:22.292291+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:28:22.292292+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.292390+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:22.292392+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.292512+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:22.292527+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:22.292532+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:22.292585+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:22.292587+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292623+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292743+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292848+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292853+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292853+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292858+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292858+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292858+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292858+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292863+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292878+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292883+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292893+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292893+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292913+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.292922+00:00", "trade", 11.86, 13.0]
["2026-10-02T15:28:22.293059+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.293079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.293094+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.293119+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.293254+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.293264+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.293324+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.293414+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.293414+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.293615+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.293660+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.293860+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.293895+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.293936+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.294858+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.295638+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:28:22.301871+00:00", "trade", 11.865, 800.0]
["2026-10-02T15:28:22.314394+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314394+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314399+00:00", "trade", 11.86, 466.0]
["2026-10-02T15:28:22.314399+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314399+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314402+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:28:22.314414+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314414+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314414+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314464+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314474+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:22.314528+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:28:22.314565+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:28:22.314568+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:28:22.314575+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314575+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314590+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314600+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314620+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314620+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314645+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314645+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314656+00:00", "trade", 11.86, 555.0]
["2026-10-02T15:28:22.314656+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:28:22.314659+00:00", "trade", 11.86, 12.0]
["2026-10-02T15:28:22.314664+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:28:22.314664+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:22.314676+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:28:22.314735+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:22.314760+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:28:22.314795+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:22.314981+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315026+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315051+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315051+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315096+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315101+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315111+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315261+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315276+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315301+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315377+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315377+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315582+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315612+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315652+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.315818+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.316023+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.316063+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.316510+00:00", "trade", 11.855, 2.0]
["2026-10-02T15:28:22.316844+00:00", "trade", 11.855, 400.0]
["2026-10-02T15:28:22.317903+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.319917+00:00", "trade", 11.855, 32.0]
["2026-10-02T15:28:22.326341+00:00", "trade", 11.855, 300.0]
["2026-10-02T15:28:22.394189+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.394249+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.394645+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.450954+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:28:22.450954+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:28:22.451011+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:28:22.451650+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.451906+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.451906+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.451906+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.451946+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.451946+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.459950+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.460632+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.469753+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.488020+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:28:22.559001+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.595592+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.696898+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.802419+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.802981+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.843913+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.844514+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.928143+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:22.954911+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:23.076004+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:23.349113+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:23.407795+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:28:23.408454+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:23.408981+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:23.408981+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:23.493767+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:23.493802+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:23.541781+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:24.292510+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:25.369295+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:25.369299+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:28:25.369314+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:28:25.369314+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:25.589660+00:00", "trade", 11.855, 4.0]
["2026-10-02T15:28:26.065012+00:00", "trade", 11.8598, 3400.0]
["2026-10-02T15:28:26.218238+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:26.219209+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.220773+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.221214+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.221214+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.221289+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.221329+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.221770+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.221810+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.221810+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.222211+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.222652+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.222692+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.223094+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.223570+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.239618+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.395864+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.398921+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.398987+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.399869+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.449887+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.450008+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.450329+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.450509+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.450554+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.450970+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.451005+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.451441+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.451476+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.451912+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.451912+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.451967+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.451992+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.452368+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.452368+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.452408+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.452885+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.453366+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.453847+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.454368+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.454809+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.469970+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.521964+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.534303+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.537902+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.630031+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:26.991045+00:00", "trade", 11.7959, 169.0]
["2026-10-02T15:28:26.992422+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:27.109931+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:27.176795+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:27.266949+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:27.418464+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:27.418810+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:27.419056+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:27.419118+00:00", "trade", 11.855, 82.0]
["2026-10-02T15:28:27.419522+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:27.419567+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:27.419572+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:27.910278+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:28.016503+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:28:28.113987+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:28.668936+00:00", "trade", 11.855, 175.0]
["2026-10-02T15:28:28.690442+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:29.227649+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:29.228689+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:29.228858+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:29.228933+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:29.229002+00:00", "trade", 11.855, 222.0]
["2026-10-02T15:28:29.229366+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:29.229426+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:29.229477+00:00", "trade", 11.855, 222.0]
["2026-10-02T15:28:29.229601+00:00", "trade", 11.855, 3.0]
["2026-10-02T15:28:29.230244+00:00", "trade", 11.855, 24.0]
["2026-10-02T15:28:29.230407+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:29.230473+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:29.230536+00:00", "trade", 11.855, 222.0]
["2026-10-02T15:28:29.231435+00:00", "trade", 11.855, 167.0]
["2026-10-02T15:28:29.231495+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:29.232668+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:29.233627+00:00", "trade", 11.855, 167.0]
["2026-10-02T15:28:29.233690+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:29.233747+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:29.234006+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:29.234066+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:29.237530+00:00", "trade", 11.855, 167.0]
["2026-10-02T15:28:29.237575+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:29.415409+00:00", "trade", 11.8375, 5.0]
["2026-10-02T15:28:29.416809+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:29.577405+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:29.727953+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:29.728389+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:29.739002+00:00", "trade", 11.8375, 3.0]
["2026-10-02T15:28:29.743420+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:29.743480+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:29.999373+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:30.063691+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:30.304348+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:30.692806+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:28:30.708531+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:28:30.738737+00:00", "trade", 11.855, 300.0]
["2026-10-02T15:28:30.749250+00:00", "trade", 11.8211, 100.0]
["2026-10-02T15:28:30.795025+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:28:30.797118+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:28:30.797620+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:31.084168+00:00", "trade", 11.7975, 1.0]
["2026-10-02T15:28:31.356198+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:31.356253+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:31.357280+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:31.365450+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:31.399444+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:31.399444+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:31.400413+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:31.400488+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:31.400488+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:31.400493+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:31.400573+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:31.403257+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:31.417183+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:31.512879+00:00", "trade", 11.7975, 12.0]
["2026-10-02T15:28:31.519543+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:28:31.524162+00:00", "trade", 11.7975, 6.0]
["2026-10-02T15:28:31.636371+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:28:31.640142+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:28:31.644724+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:31.644791+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:31.644857+00:00", "trade", 11.855, 222.0]
["2026-10-02T15:28:31.644884+00:00", "trade", 11.855, 167.0]
["2026-10-02T15:28:31.647076+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:31.647091+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:31.647118+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:31.647124+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:31.647157+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:28:31.647172+00:00", "trade", 11.855, 222.0]
["2026-10-02T15:28:31.647214+00:00", "trade", 11.855, 222.0]
["2026-10-02T15:28:31.647359+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:28:31.648014+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:28:31.653900+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:31.673939+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:28:32.092162+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.092179+00:00", "trade", 11.85, 155.0]
["2026-10-02T15:28:32.092638+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.092999+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.093400+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.160612+00:00", "trade", 11.7982, 11.0]
["2026-10-02T15:28:32.161983+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.447917+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.449030+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.490563+00:00", "trade", 11.8563, 100.0]
["2026-10-02T15:28:32.491932+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.556263+00:00", "trade", 11.7993, 100.0]
["2026-10-02T15:28:32.563086+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.564073+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.564113+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.584191+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.585234+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.617570+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.618047+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.647045+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.737413+00:00", "trade", 11.855, 87.0]
["2026-10-02T15:28:32.968434+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.968925+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:32.975767+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:33.024623+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:33.025064+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:33.026021+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:33.026482+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:33.380313+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:33.738537+00:00", "trade", 11.855, 57.0]
["2026-10-02T15:28:33.832087+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:33.832573+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:34.039021+00:00", "trade", 11.855, 3400.0]
["2026-10-02T15:28:34.040190+00:00", "trade", 11.855, 2.0]
["2026-10-02T15:28:34.452847+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:34.453068+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:34.453328+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:34.601019+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:35.040103+00:00", "trade", 11.855, 20.0]
["2026-10-02T15:28:35.040160+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:28:36.519679+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:36.519800+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:36.520065+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:36.520281+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:36.537687+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:36.538332+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:36.539406+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:36.539406+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:36.539782+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:36.541006+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:36.548716+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:28:37.022387+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:37.023361+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:37.023401+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:37.023436+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:37.024675+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:28:37.551182+00:00", "trade", 11.7989, 239.0]
["2026-10-02T15:28:37.740480+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:37.740861+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:37.740917+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:37.741067+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:37.741157+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:37.741222+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:37.820802+00:00", "trade", 11.8598, 7600.0]
["2026-10-02T15:28:37.821503+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:37.822050+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:28:38.186756+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:38.187172+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:38.187703+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:38.187979+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:38.188104+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:38.235918+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:38.290531+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:38.291455+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:38.306902+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:38.644489+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:38.682900+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:38.707959+00:00", "trade", 11.855, 121.0]
["2026-10-02T15:28:38.709313+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:38.709819+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:38.710665+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:28:38.762720+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:39.047582+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:39.158571+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:39.194150+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:39.194190+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:39.194707+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:39.194947+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:39.694073+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:39.695248+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:28:39.696630+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:39.697111+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:39.721158+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:39.724110+00:00", "trade", 11.855, 5.0]
["2026-10-02T15:28:39.768415+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:40.009017+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:40.107927+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:40.244366+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:40.369549+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:40.371122+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:40.371473+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:40.371854+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:40.371904+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:40.388428+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:40.388452+00:00", "trade", 11.86, 190.0]
["2026-10-02T15:28:40.388455+00:00", "trade", 11.86, 67.0]
["2026-10-02T15:28:40.388504+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:40.388506+00:00", "trade", 11.86, 13.0]
["2026-10-02T15:28:40.388509+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:40.388519+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:40.388544+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:40.388569+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:40.388572+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:40.388574+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:40.388574+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388574+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:40.388575+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:40.388579+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388709+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388709+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388709+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388714+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388714+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388714+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388719+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388724+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388724+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388724+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388724+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388726+00:00", "trade", 11.86, 13.0]
["2026-10-02T15:28:40.388730+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388734+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388734+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388739+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388739+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388749+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388754+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388759+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388789+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388799+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388855+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.388875+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.389085+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.389120+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.389215+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.389241+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.389241+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.389281+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.389281+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.389356+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.389421+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.389536+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.389596+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.389697+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.389762+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.389895+00:00", "trade", 11.865, 7.0]
["2026-10-02T15:28:40.390925+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.437624+00:00", "trade", 11.865, 500.0]
["2026-10-02T15:28:40.438954+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.489248+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:40.721124+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:41.462346+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:28:41.462962+00:00", "trade", 11.865, 11.0]
["2026-10-02T15:28:41.594084+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:41.598590+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:41.608839+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:41.614137+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:41.619685+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:42.233178+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:42.263109+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:43.147045+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:43.159645+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:43.272343+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:44.677657+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:44.809877+00:00", "trade", 11.8003, 13.0]
["2026-10-02T15:28:45.231980+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:45.397593+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:45.470027+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:28:46.012545+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.013527+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.109510+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.467396+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.467456+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.467992+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.469436+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.608216+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.627110+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.627135+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.627746+00:00", "trade", 11.8003, 1.0]
["2026-10-02T15:28:46.629200+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.629566+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.636370+00:00", "trade", 11.8274, 4.0]
["2026-10-02T15:28:46.637721+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.638298+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:28:46.642568+00:00", "trade", 11.87, 17.0]
["2026-10-02T15:28:46.727093+00:00", "trade", 11.865, 5.0]
["2026-10-02T15:28:46.740751+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:28:46.783585+00:00", "trade", 11.865, 23.0]
["2026-10-02T15:28:46.784301+00:00", "trade", 11.865, 30.0]
["2026-10-02T15:28:46.792135+00:00", "trade", 11.87, 647.0]
["2026-10-02T15:28:46.792138+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:28:46.792141+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:28:46.792141+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:28:46.792195+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:28:46.792201+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:28:46.792203+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.792208+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.792222+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:28:46.792233+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.792238+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.792243+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.792243+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.792253+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.792268+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.792268+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.792268+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.792303+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.792309+00:00", "trade", 11.87, 900.0]
["2026-10-02T15:28:46.792312+00:00", "trade", 11.87, 41.0]
["2026-10-02T15:28:46.792353+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.792764+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.792874+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.792940+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.793100+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.793100+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.793220+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.793416+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.793501+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.793767+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.827231+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:46.907612+00:00", "trade", 11.865, 41.0]
["2026-10-02T15:28:46.974019+00:00", "trade", 11.8006, 900.0]
["2026-10-02T15:28:46.986043+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:47.125645+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:47.160072+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:47.160102+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:47.532362+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:47.532698+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:47.574121+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:47.656256+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:47.656795+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:28:47.658181+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:47.754971+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:47.959898+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:47.959918+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.029335+00:00", "trade", 11.865, 4.0]
["2026-10-02T15:28:48.030420+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.134456+00:00", "trade", 11.8038, 1.0]
["2026-10-02T15:28:48.135403+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:28:48.135406+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:28:48.135818+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:28:48.135866+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.136332+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.136377+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.136417+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.136493+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.136934+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.171867+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.171907+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.225569+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.456152+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.456278+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.456799+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.465815+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.467284+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.555243+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:28:48.555300+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:28:48.555306+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:28:48.555310+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:28:48.555310+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:48.555310+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:28:48.555313+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:48.555315+00:00", "trade", 11.86, 368.0]
["2026-10-02T15:28:48.555315+00:00", "trade", 11.86, 18.0]
["2026-10-02T15:28:48.555318+00:00", "trade", 11.86, 16.0]
["2026-10-02T15:28:48.555318+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:48.555321+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:28:48.555328+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:48.555336+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:28:48.555339+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:28:48.555343+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:48.555343+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:48.555354+00:00", "trade", 11.86, 15.0]
["2026-10-02T15:28:48.555364+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:48.555463+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:48.555468+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:48.555564+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:48.555564+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:48.555568+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:48.555578+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:48.555614+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:48.555629+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:28:48.555659+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.555664+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.555704+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.555718+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:28:48.555775+00:00", "trade", 11.86, 1050.0]
["2026-10-02T15:28:48.555794+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.555794+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.555829+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.555839+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.555859+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.555862+00:00", "trade", 11.86, 1050.0]
["2026-10-02T15:28:48.555874+00:00", "trade", 11.86, 418.0]
["2026-10-02T15:28:48.555879+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.555881+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:28:48.555884+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.555889+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.555934+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.555944+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.555997+00:00", "trade", 11.86, 61.0]
["2026-10-02T15:28:48.556118+00:00", "trade", 11.86, 334.0]
["2026-10-02T15:28:48.556145+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.556285+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.556335+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.556451+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.556521+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.556581+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.557433+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.557447+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:28:48.567953+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.607557+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.608143+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.614748+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:28:48.615731+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.615767+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.615837+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.616233+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.655701+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.924225+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:48.978709+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.167588+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.184551+00:00", "trade", 11.855, 28.0]
["2026-10-02T15:28:49.437560+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.522466+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.522507+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.598156+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.599575+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.599795+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.660735+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.661357+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.899808+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.899813+00:00", "trade", 11.855, 150.0]
["2026-10-02T15:28:49.899823+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.899889+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.900455+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.901663+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.902109+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.904134+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.907832+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.908023+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:49.940906+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:50.092006+00:00", "trade", 11.8012, 190.0]
["2026-10-02T15:28:50.205816+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:50.223894+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:50.224447+00:00", "trade", 11.855, 1050.0]
["2026-10-02T15:28:50.225018+00:00", "trade", 11.855, 1050.0]
["2026-10-02T15:28:50.225137+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:50.275361+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:28:50.275364+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:50.275367+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:50.275367+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:28:50.275416+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:50.275471+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:50.275471+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:50.275486+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:50.275749+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:28:50.275749+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:50.275770+00:00", "trade", 11.85, 16.0]
["2026-10-02T15:28:50.275772+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:28:50.275773+00:00", "trade", 11.85, 33.0]
["2026-10-02T15:28:50.275788+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:50.275923+00:00", "trade", 11.855, 146.0]
["2026-10-02T15:28:50.275982+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:28:50.276002+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:28:50.276017+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:28:50.276088+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:28:50.276093+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:28:50.276094+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:28:50.276098+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:28:50.276108+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.276123+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.276123+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.276133+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.276133+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.276138+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.276138+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.276138+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.276178+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.276178+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.276178+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.276283+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.276298+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.276549+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.276749+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.277030+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.277551+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.279132+00:00", "trade", 11.845, 3000.0]
["2026-10-02T15:28:50.281345+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.281355+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.283149+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:50.372552+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:28:50.373695+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:51.431100+00:00", "trade", 11.8442, 10.0]
["2026-10-02T15:28:51.486724+00:00", "trade", 11.8442, 10.0]
["2026-10-02T15:28:52.093677+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:28:52.095373+00:00", "trade", 11.845, 58.0]
["2026-10-02T15:28:52.141100+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:52.141546+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:52.162060+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:52.164084+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:52.279762+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:28:52.333707+00:00", "trade", 11.802, 100.0]
["2026-10-02T15:28:52.334139+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:52.334139+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:52.426689+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:52.427170+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:52.467140+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:52.503476+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:52.533259+00:00", "trade", 11.8476, 200.0]
["2026-10-02T15:28:52.534605+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:52.690094+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:52.693352+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:52.694791+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:53.545417+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:53.680846+00:00", "trade", 11.845, 112.0]
["2026-10-02T15:28:53.680858+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:28:53.681496+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:53.698814+00:00", "trade", 11.845, 150.0]
["2026-10-02T15:28:53.699383+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:53.699464+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:53.717276+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:53.717912+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:53.717937+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:53.727034+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:53.765646+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:54.699235+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:54.774488+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:54.783492+00:00", "trade", 11.8021, 5.0]
["2026-10-02T15:28:54.919899+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:54.919979+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:55.046668+00:00", "trade", 11.845, 299.0]
["2026-10-02T15:28:55.047342+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:55.052580+00:00", "trade", 11.845, 280.0]
["2026-10-02T15:28:55.053181+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:55.053622+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:55.072301+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:55.072351+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:55.191635+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:55.191910+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:55.285237+00:00", "trade", 11.85, 50.0]
["2026-10-02T15:28:55.365239+00:00", "trade", 11.85, 5.0]
["2026-10-02T15:28:55.394433+00:00", "trade", 11.8334, 20.0]
["2026-10-02T15:28:55.398092+00:00", "trade", 11.8334, 3.0]
["2026-10-02T15:28:55.399972+00:00", "trade", 11.8334, 1.0]
["2026-10-02T15:28:55.401424+00:00", "trade", 11.8334, 8.0]
["2026-10-02T15:28:55.402850+00:00", "trade", 11.8334, 5.0]
["2026-10-02T15:28:55.431947+00:00", "trade", 11.8401, 25.0]
["2026-10-02T15:28:56.414700+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:28:56.447474+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:56.619550+00:00", "trade", 11.845, 101.0]
["2026-10-02T15:28:56.875837+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:57.199090+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:57.203125+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:28:57.261104+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:57.977683+00:00", "trade", 11.8541, 310.0]
["2026-10-02T15:28:58.506613+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:28:59.199679+00:00", "trade", 11.8024, 137.0]
["2026-10-02T15:28:59.999391+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:00.036148+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:00.090342+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:00.175700+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:00.180090+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:00.301012+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:00.302411+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:00.385032+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:00.385679+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:00.497191+00:00", "trade", 11.7901, 2.0]
["2026-10-02T15:29:00.498412+00:00", "trade", 11.845, 11.0]
["2026-10-02T15:29:00.498592+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:00.683852+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:00.938162+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:00.938768+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:00.971175+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.030927+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.035147+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.035794+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.035849+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.062778+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.075117+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.095862+00:00", "trade", 11.845, 400.0]
["2026-10-02T15:29:01.098483+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.312891+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:29:01.459877+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.467550+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.578905+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.579406+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.610154+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.944889+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.951564+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:29:01.952403+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:29:01.953269+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.954003+00:00", "trade", 11.845, 2250.0]
["2026-10-02T15:29:01.984925+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:29:01.984934+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:29:01.984973+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:29:01.985304+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:29:01.985352+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:29:01.985455+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:29:01.985476+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:01.985494+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:29:01.985668+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:29:01.985897+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:29:01.985963+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:29:01.985966+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:29:01.986173+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:29:01.986182+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:29:01.986255+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:29:01.986333+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:29:01.986522+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:29:01.996043+00:00", "trade", 11.845, 525.0]
["2026-10-02T15:29:02.002478+00:00", "trade", 11.845, 525.0]
["2026-10-02T15:29:02.011512+00:00", "trade", 11.845, 525.0]
["2026-10-02T15:29:02.032757+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:29:02.033109+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:29:02.033112+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:29:02.033116+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:29:02.033116+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:29:02.033118+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:29:02.033172+00:00", "trade", 11.85, 800.0]
["2026-10-02T15:29:02.033172+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:29:02.033176+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:29:02.033181+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:29:02.033184+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:29:02.033189+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:02.033194+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:02.033196+00:00", "trade", 11.85, 13.0]
["2026-10-02T15:29:02.033214+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:02.033214+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:29:02.033217+00:00", "trade", 11.85, 80.0]
["2026-10-02T15:29:02.033225+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:29:02.033229+00:00", "trade", 11.85, 234.0]
["2026-10-02T15:29:02.033257+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:29:02.033275+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:29:02.033285+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:29:02.033285+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:29:02.033290+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:29:02.033290+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:29:02.033290+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:29:02.033300+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:29:02.033450+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:29:02.033450+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:29:02.033450+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:29:02.033460+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:29:02.033515+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:29:02.033535+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.033545+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.033560+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.033575+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.033615+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.033665+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.033695+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.033715+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.033730+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.033749+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:29:02.033806+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.033851+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.033856+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.033856+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.033856+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.033886+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.034011+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.034091+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.034131+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.034287+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.034412+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.034412+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.034532+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.034573+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.034613+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.034838+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.035054+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.035091+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:29:02.038532+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.039334+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.088751+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.101290+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:29:02.133407+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.210110+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.590147+00:00", "trade", 11.855, 30.0]
["2026-10-02T15:29:02.598603+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.807314+00:00", "trade", 11.8045, 1.0]
["2026-10-02T15:29:02.907883+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.919318+00:00", "trade", 11.8019, 1.0]
["2026-10-02T15:29:02.975849+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:02.976776+00:00", "trade", 11.7912, 100.0]
["2026-10-02T15:29:03.592320+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:03.593373+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:29:03.622050+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:03.703687+00:00", "trade", 11.86, 70.0]
["2026-10-02T15:29:03.703750+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:29:03.726694+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:03.726699+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:03.727671+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:03.728122+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:03.805656+00:00", "trade", 11.8046, 8.0]
["2026-10-02T15:29:03.975172+00:00", "trade", 11.7911, 300.0]
["2026-10-02T15:29:04.030777+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:29:04.140875+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:29:04.141264+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141284+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:29:04.141284+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141287+00:00", "trade", 11.86, 1000.0]
["2026-10-02T15:29:04.141290+00:00", "trade", 11.86, 140.0]
["2026-10-02T15:29:04.141329+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141334+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141355+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141379+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141395+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141414+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141435+00:00", "trade", 11.86, 1050.0]
["2026-10-02T15:29:04.141450+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141460+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141470+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141470+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141480+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141505+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141505+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141510+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141615+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141665+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141684+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:29:04.141745+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:29:04.141747+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:29:04.141750+00:00", "trade", 11.86, 181.0]
["2026-10-02T15:29:04.141750+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.141780+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.141785+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.141796+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.141800+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.141836+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.141836+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.141976+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.142001+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.142021+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.142056+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.142176+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.142257+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.142337+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.142417+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.142475+00:00", "trade", 11.865, 40.0]
["2026-10-02T15:29:04.142497+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.142537+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.142848+00:00", "trade", 11.865, 4.0]
["2026-10-02T15:29:04.242610+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.293386+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:29:04.406159+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.406976+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.559100+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:29:04.559488+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:29:04.700152+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.810820+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:04.811347+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:05.421865+00:00", "trade", 11.865, 52.0]
["2026-10-02T15:29:05.553716+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:05.611659+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:05.615162+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:06.259774+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:06.259814+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:06.259814+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:06.260641+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:06.262415+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:06.270070+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:29:06.271071+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:06.398774+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:06.398774+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:06.399230+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:06.430575+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:06.706531+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:07.115979+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:07.116044+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:07.255119+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:07.255250+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:07.476295+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:07.548460+00:00", "trade", 11.87, 1000.0]
["2026-10-02T15:29:07.548462+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:29:07.548463+00:00", "trade", 11.87, 900.0]
["2026-10-02T15:29:07.548481+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:29:07.548481+00:00", "trade", 11.87, 7.0]
["2026-10-02T15:29:07.548484+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:29:07.548487+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548505+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:29:07.548511+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:29:07.548514+00:00", "trade", 11.87, 80.0]
["2026-10-02T15:29:07.548514+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:29:07.548517+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548537+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548562+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548562+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548582+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548612+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548617+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548667+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548672+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548682+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548687+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548706+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:29:07.548709+00:00", "trade", 11.87, 800.0]
["2026-10-02T15:29:07.548712+00:00", "trade", 11.87, 700.0]
["2026-10-02T15:29:07.548808+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548827+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548837+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:29:07.548918+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.549073+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.549073+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.549078+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.549079+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:29:07.549163+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.549243+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.549359+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.549479+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.549484+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.549594+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.549629+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.549684+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.549795+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.550306+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.550952+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.551258+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.551428+00:00", "trade", 11.87, 11.0]
["2026-10-02T15:29:07.553363+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.553383+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.580788+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.590652+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:07.783907+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:29:07.884305+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:08.002719+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:29:08.003098+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:29:08.228137+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:08.228703+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:08.374274+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:08.560689+00:00", "trade", 11.875, 60.0]
["2026-10-02T15:29:08.768895+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:29:08.845126+00:00", "trade", 11.875, 297.0]
["2026-10-02T15:29:08.850250+00:00", "trade", 11.875, 280.0]
["2026-10-02T15:29:09.135054+00:00", "trade", 11.8726, 200.0]
["2026-10-02T15:29:09.624536+00:00", "trade", 11.88, 8.0]
["2026-10-02T15:29:09.625533+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:09.625588+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:09.626100+00:00", "trade", 11.875, 8.0]
["2026-10-02T15:29:09.629121+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:09.629592+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:09.653048+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:09.653209+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:09.809430+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:09.810137+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:09.810272+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:09.810402+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:10.111558+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:10.111743+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:10.382326+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:10.725826+00:00", "trade", 11.875, 2.0]
["2026-10-02T15:29:10.961415+00:00", "trade", 11.8062, 178.0]
["2026-10-02T15:29:11.246550+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:11.247558+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:11.248049+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:11.252329+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:11.256810+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:11.301225+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:11.301867+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:11.383651+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:11.387450+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:11.459156+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:11.459667+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:11.559419+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:11.606847+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:12.134265+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:12.138535+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:12.140781+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:12.244011+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:12.245602+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:29:12.245670+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:12.412993+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:12.413098+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:12.413644+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:12.442793+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:12.706943+00:00", "trade", 11.878, 1.0]
["2026-10-02T15:29:12.803325+00:00", "trade", 11.8062, 15.0]
["2026-10-02T15:29:13.041046+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:13.041046+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:13.041050+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:13.041551+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:13.078639+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:13.079121+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:13.079156+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:13.208355+00:00", "trade", 11.8772, 1.0]
["2026-10-02T15:29:13.208924+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:13.225649+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:13.320194+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:14.531120+00:00", "trade", 11.875, 72.0]
["2026-10-02T15:29:14.680727+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:14.681013+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:14.681183+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:14.681553+00:00", "trade", 11.875, 643.0]
["2026-10-02T15:29:14.686766+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:14.690199+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:14.730958+00:00", "trade", 11.875, 111.0]
["2026-10-02T15:29:14.731315+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:29:14.877665+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:15.364868+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:15.769916+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:15.821724+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:16.030590+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:16.063644+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:16.242211+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:29:16.242217+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:29:16.242363+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:16.242794+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:16.243190+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:16.243260+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:16.243311+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:16.243432+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:29:16.243732+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:16.243802+00:00", "trade", 11.875, 33.0]
["2026-10-02T15:29:16.244761+00:00", "trade", 11.875, 316.0]
["2026-10-02T15:29:16.245345+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:16.245516+00:00", "trade", 11.875, 316.0]
["2026-10-02T15:29:16.259569+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:16.944803+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:16.945304+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:16.952446+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:17.266718+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:17.745300+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:17.745997+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:17.746398+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:17.746463+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:17.953916+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:17.954788+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:17.954803+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:17.954928+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:17.955623+00:00", "trade", 11.875, 3.0]
["2026-10-02T15:29:18.046416+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:18.050656+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:18.050661+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:18.069746+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:18.079196+00:00", "trade", 11.8799, 10.0]
["2026-10-02T15:29:18.223903+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:18.224775+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:18.255490+00:00", "trade", 11.7917, 100.0]
["2026-10-02T15:29:18.363762+00:00", "trade", 11.8066, 1.0]
["2026-10-02T15:29:19.023016+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:29:19.023016+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:29:19.023974+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:19.024250+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:19.024435+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:19.031667+00:00", "trade", 11.88, 9.0]
["2026-10-02T15:29:19.031737+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:19.032685+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:19.033136+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:19.034292+00:00", "trade", 11.88, 7.0]
["2026-10-02T15:29:19.036767+00:00", "trade", 11.88, 64.0]
["2026-10-02T15:29:19.045867+00:00", "trade", 11.88, 3.0]
["2026-10-02T15:29:19.065735+00:00", "trade", 11.88, 11.0]
["2026-10-02T15:29:19.068766+00:00", "trade", 11.88, 48.0]
["2026-10-02T15:29:19.090171+00:00", "trade", 11.875, 300.0]
["2026-10-02T15:29:19.090210+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.090268+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.090268+00:00", "trade", 11.875, 400.0]
["2026-10-02T15:29:19.090307+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.090307+00:00", "trade", 11.875, 500.0]
["2026-10-02T15:29:19.090580+00:00", "trade", 11.875, 2600.0]
["2026-10-02T15:29:19.090686+00:00", "trade", 11.875, 2600.0]
["2026-10-02T15:29:19.090878+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:19.091104+00:00", "trade", 11.875, 5100.0]
["2026-10-02T15:29:19.091164+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:29:19.091299+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:29:19.091561+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.091741+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.091789+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.091847+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:29:19.091847+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.091850+00:00", "trade", 11.875, 1050.0]
["2026-10-02T15:29:19.091852+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:29:19.091918+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:29:19.091945+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:29:19.092006+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.092015+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.092078+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.092162+00:00", "trade", 11.875, 1050.0]
["2026-10-02T15:29:19.092294+00:00", "trade", 11.875, 1050.0]
["2026-10-02T15:29:19.092310+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.092351+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.092375+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.092412+00:00", "trade", 11.875, 1050.0]
["2026-10-02T15:29:19.092445+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.092457+00:00", "trade", 11.875, 1050.0]
["2026-10-02T15:29:19.092517+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:19.092674+00:00", "trade", 11.875, 1050.0]
["2026-10-02T15:29:19.092717+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:19.092757+00:00", "trade", 11.875, 1050.0]
["2026-10-02T15:29:19.092773+00:00", "trade", 11.875, 1050.0]
["2026-10-02T15:29:19.093016+00:00", "trade", 11.875, 1050.0]
["2026-10-02T15:29:19.093115+00:00", "trade", 11.875, 525.0]
["2026-10-02T15:29:19.093416+00:00", "trade", 11.875, 525.0]
["2026-10-02T15:29:19.094264+00:00", "trade", 11.875, 525.0]
["2026-10-02T15:29:19.094974+00:00", "trade", 11.875, 525.0]
["2026-10-02T15:29:19.095181+00:00", "trade", 11.875, 525.0]
["2026-10-02T15:29:19.095386+00:00", "trade", 11.875, 525.0]
["2026-10-02T15:29:19.095993+00:00", "trade", 11.875, 525.0]
["2026-10-02T15:29:19.098002+00:00", "trade", 11.875, 525.0]
["2026-10-02T15:29:19.098212+00:00", "trade", 11.875, 525.0]
["2026-10-02T15:29:19.098829+00:00", "trade", 11.875, 3100.0]
["2026-10-02T15:29:19.101737+00:00", "trade", 11.875, 525.0]
["2026-10-02T15:29:19.101932+00:00", "trade", 11.875, 525.0]
["2026-10-02T15:29:19.102401+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:29:19.116466+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:29:19.117807+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:19.136957+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:29:19.354680+00:00", "trade", 11.7942, 1.0]
["2026-10-02T15:29:20.511114+00:00", "trade", 11.875, 111.0]
["2026-10-02T15:29:22.433286+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:22.433286+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:22.433289+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:29:22.433367+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:22.433372+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:22.434585+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:22.545232+00:00", "trade", 11.875, 78.0]
["2026-10-02T15:29:22.650177+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:22.650371+00:00", "trade", 11.875, 2200.0]
["2026-10-02T15:29:22.991926+00:00", "trade", 11.8114, 182.0]
["2026-10-02T15:29:22.991965+00:00", "trade", 11.8114, 3.0]
["2026-10-02T15:29:23.475809+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.475872+00:00", "trade", 11.879, 1000.0]
["2026-10-02T15:29:23.475881+00:00", "trade", 11.88, 215.0]
["2026-10-02T15:29:23.476308+00:00", "trade", 11.88, 11.0]
["2026-10-02T15:29:23.476374+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:23.476513+00:00", "trade", 11.879, 368.0]
["2026-10-02T15:29:23.476690+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:23.476706+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476712+00:00", "trade", 11.88, 16.0]
["2026-10-02T15:29:23.476712+00:00", "trade", 11.88, 22.0]
["2026-10-02T15:29:23.476712+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476712+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476744+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:23.476744+00:00", "trade", 11.88, 179.0]
["2026-10-02T15:29:23.476750+00:00", "trade", 11.88, 131.0]
["2026-10-02T15:29:23.476762+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476789+00:00", "trade", 11.88, 600.0]
["2026-10-02T15:29:23.476792+00:00", "trade", 11.88, 1000.0]
["2026-10-02T15:29:23.476792+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476799+00:00", "trade", 11.88, 240.0]
["2026-10-02T15:29:23.476799+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:23.476799+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:29:23.476802+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:29:23.476805+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:29:23.476805+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:23.476817+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476817+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476822+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476822+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476922+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476927+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476927+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476967+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476982+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476992+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476992+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476992+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.476997+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477002+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477002+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477007+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477153+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477157+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477243+00:00", "trade", 11.88, 360.0]
["2026-10-02T15:29:23.477243+00:00", "trade", 11.88, 158.0]
["2026-10-02T15:29:23.477262+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:29:23.477271+00:00", "trade", 11.88, 568.0]
["2026-10-02T15:29:23.477271+00:00", "trade", 11.88, 130.0]
["2026-10-02T15:29:23.477274+00:00", "trade", 11.88, 810.0]
["2026-10-02T15:29:23.477274+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:29:23.477343+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477353+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477383+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477413+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477428+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477433+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477448+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477498+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477543+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477548+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477548+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477734+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477779+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477809+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.477809+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.480479+00:00", "trade", 11.875, 300.0]
["2026-10-02T15:29:23.480861+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.480969+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:29:23.481132+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:23.481222+00:00", "trade", 11.88, 13.0]
["2026-10-02T15:29:23.488018+00:00", "trade", 11.879, 300.0]
["2026-10-02T15:29:23.488478+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:23.488689+00:00", "trade", 11.879, 459.0]
["2026-10-02T15:29:23.489272+00:00", "trade", 11.88, 269.0]
["2026-10-02T15:29:23.489276+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:29:23.489278+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:23.489281+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:29:23.489321+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489336+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489351+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489356+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489401+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489431+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489657+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489837+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489842+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489842+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489842+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489848+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489848+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489858+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489863+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489868+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489873+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489878+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489888+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489938+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.489963+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.490023+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.490173+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.490259+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.490259+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.490304+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.490304+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.490309+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.490584+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.490745+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.491705+00:00", "trade", 11.89, 33857.0]
["2026-10-02T15:29:23.494381+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:29:23.495689+00:00", "trade", 11.885, 6.0]
["2026-10-02T15:29:23.495762+00:00", "trade", 11.8146, 31.0]
["2026-10-02T15:29:23.496943+00:00", "trade", 11.8801, 25.0]
["2026-10-02T15:29:23.501695+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:29:23.507727+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:23.519792+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:23.519852+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:29:23.520213+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:23.520309+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:23.531838+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:23.531886+00:00", "trade", 11.885, 283.0]
["2026-10-02T15:29:23.532897+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:23.537618+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:29:23.537726+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:29:23.538015+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:29:23.538060+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:23.538090+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:29:23.538262+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:29:23.538364+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:29:23.538536+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:23.538577+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:29:23.538643+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:29:23.538655+00:00", "trade", 11.885, 800.0]
["2026-10-02T15:29:23.538815+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:23.538980+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:23.538980+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:23.539579+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:23.539855+00:00", "trade", 11.885, 5100.0]
["2026-10-02T15:29:23.539939+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:29:23.540210+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:29:23.540860+00:00", "trade", 11.885, 800.0]
["2026-10-02T15:29:23.544429+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:29:23.544928+00:00", "trade", 11.885, 3100.0]
["2026-10-02T15:29:23.547836+00:00", "trade", 11.885, 5100.0]
["2026-10-02T15:29:23.562719+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:29:23.566661+00:00", "trade", 11.885, 889.0]
["2026-10-02T15:29:23.592496+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.795165+00:00", "trade", 11.8862, 190.0]
["2026-10-02T15:29:23.990988+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:23.991430+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:24.022108+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:24.149706+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:24.185763+00:00", "trade", 11.885, 20.0]
["2026-10-02T15:29:24.278562+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:24.279885+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:24.447378+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:24.449498+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:24.451093+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:29:24.498474+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:24.510308+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:24.628579+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:24.852110+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:24.966863+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:24.967329+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.017390+00:00", "trade", 11.885, 500.0]
["2026-10-02T15:29:25.018961+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.027958+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.313772+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.313832+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.314058+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.314098+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.314534+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.322448+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.323350+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.328673+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.335353+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.614781+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:29:25.633437+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.633500+00:00", "trade", 11.8899, 138.0]
["2026-10-02T15:29:25.634123+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.651615+00:00", "trade", 11.8899, 271.0]
["2026-10-02T15:29:25.672735+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:25.770889+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:26.472425+00:00", "trade", 11.885, 30.0]
["2026-10-02T15:29:26.498061+00:00", "trade", 11.885, 558.0]
["2026-10-02T15:29:27.217316+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.217371+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.217877+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.222161+00:00", "trade", 11.885, 80.0]
["2026-10-02T15:29:27.222719+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.222799+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.222839+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.223200+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.292019+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.292019+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.482838+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:27.482841+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:27.482842+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.482845+00:00", "trade", 11.89, 400.0]
["2026-10-02T15:29:27.482845+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:29:27.482847+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:29:27.482850+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:29:27.482901+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:29:27.482916+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:29:27.483554+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.483589+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.483789+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.483804+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.483844+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.483880+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.483880+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.484240+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.484245+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.526448+00:00", "trade", 11.89, 7.0]
["2026-10-02T15:29:27.527987+00:00", "trade", 11.885, 21.0]
["2026-10-02T15:29:27.601359+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.815352+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:27.996052+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:28.168843+00:00", "trade", 11.888, 130.0]
["2026-10-02T15:29:28.191310+00:00", "trade", 11.8876, 120.0]
["2026-10-02T15:29:28.567034+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:28.820348+00:00", "trade", 11.8823, 1.0]
["2026-10-02T15:29:29.098419+00:00", "trade", 11.885, 5.0]
["2026-10-02T15:29:29.732888+00:00", "trade", 11.8203, 100.0]
["2026-10-02T15:29:29.999413+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:30.295603+00:00", "trade", 11.89, 49.0]
["2026-10-02T15:29:30.295660+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:30.296442+00:00", "trade", 11.89, 1050.0]
["2026-10-02T15:29:30.299293+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:31.821495+00:00", "trade", 11.885, 2.0]
["2026-10-02T15:29:32.443012+00:00", "trade", 11.885, 48.0]
["2026-10-02T15:29:32.640600+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:32.720465+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:32.842871+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:32.842871+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:32.842873+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:32.842873+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:32.842876+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:29:32.842876+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:29:32.842876+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:32.842891+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:29:32.843507+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:32.956317+00:00", "trade", 11.885, 34.0]
["2026-10-02T15:29:33.179045+00:00", "trade", 11.8206, 1.0]
["2026-10-02T15:29:33.655136+00:00", "trade", 11.8206, 162.0]
["2026-10-02T15:29:33.708501+00:00", "trade", 11.89, 4288.0]
["2026-10-02T15:29:33.795422+00:00", "trade", 11.885, 250.0]
["2026-10-02T15:29:34.250235+00:00", "trade", 11.885, 4.0]
["2026-10-02T15:29:34.779448+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:34.929174+00:00", "trade", 11.885, 20.0]
["2026-10-02T15:29:34.930214+00:00", "trade", 11.885, 17.0]
["2026-10-02T15:29:34.930226+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.021939+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.089274+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.092758+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.092833+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.093239+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.093680+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.094121+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.291305+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.292492+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.292673+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.293370+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.299830+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.305092+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.340149+00:00", "trade", 11.885, 222.0]
["2026-10-02T15:29:35.372488+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.430175+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.435708+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.469228+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.471202+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.530664+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:35.542072+00:00", "trade", 11.885, 2.0]
["2026-10-02T15:29:36.128454+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:36.243664+00:00", "trade", 11.821, 21.0]
["2026-10-02T15:29:36.301470+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:36.301911+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:36.891548+00:00", "trade", 11.8763, 6.0]
["2026-10-02T15:29:36.891614+00:00", "trade", 11.8828, 133.0]
["2026-10-02T15:29:36.893376+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:29:36.893382+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:36.894379+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:36.915329+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:36.931949+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:36.932941+00:00", "trade", 11.885, 1400.0]
["2026-10-02T15:29:36.934099+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:36.942714+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:36.953244+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:37.182795+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:37.183266+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:37.183812+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:37.189042+00:00", "trade", 11.8845, 7.0]
["2026-10-02T15:29:37.214886+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:37.215327+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:37.681441+00:00", "trade", 11.885, 182.0]
["2026-10-02T15:29:37.681648+00:00", "trade", 11.885, 126.0]
["2026-10-02T15:29:37.682277+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:37.831085+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:38.344703+00:00", "trade", 11.885, 2000.0]
["2026-10-02T15:29:38.394327+00:00", "trade", 11.8003, 100.0]
["2026-10-02T15:29:38.413576+00:00", "trade", 11.885, 48.0]
["2026-10-02T15:29:38.414161+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:38.414597+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:38.518554+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:38.519071+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:39.024015+00:00", "trade", 11.89, 2.0]
["2026-10-02T15:29:39.264277+00:00", "trade", 11.89, 140.0]
["2026-10-02T15:29:39.264277+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:39.264277+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:39.264280+00:00", "trade", 11.89, 300.0]
["2026-10-02T15:29:39.264283+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:29:39.264283+00:00", "trade", 11.89, 400.0]
["2026-10-02T15:29:39.264334+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:29:39.264346+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:29:39.264379+00:00", "trade", 11.89, 190.0]
["2026-10-02T15:29:39.264415+00:00", "trade", 11.89, 250.0]
["2026-10-02T15:29:39.264490+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:29:39.264875+00:00", "trade", 11.89, 111.0]
["2026-10-02T15:29:39.264893+00:00", "trade", 11.89, 1.0]
["2026-10-02T15:29:39.265114+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:39.265194+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:39.265234+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:39.265314+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:39.265670+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:39.266538+00:00", "trade", 11.89, 6.0]
["2026-10-02T15:29:39.297752+00:00", "trade", 11.89, 6.0]
["2026-10-02T15:29:39.299226+00:00", "trade", 11.885, 33.0]
["2026-10-02T15:29:40.400329+00:00", "trade", 11.89, 50.0]
["2026-10-02T15:29:40.526268+00:00", "trade", 11.89, 77.0]
["2026-10-02T15:29:40.526331+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:40.526436+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:29:40.527558+00:00", "trade", 11.88, 14.0]
["2026-10-02T15:29:40.562486+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:40.563745+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:40.563780+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:40.563780+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:40.563785+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:40.563795+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:40.563798+00:00", "trade", 11.89, 87.0]
["2026-10-02T15:29:40.563800+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:40.563801+00:00", "trade", 11.89, 290.0]
["2026-10-02T15:29:40.563804+00:00", "trade", 11.89, 50.0]
["2026-10-02T15:29:40.563805+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:40.563806+00:00", "trade", 11.89, 290.0]
["2026-10-02T15:29:40.563809+00:00", "trade", 11.89, 180.0]
["2026-10-02T15:29:40.563809+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:40.563810+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:40.563810+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.563812+00:00", "trade", 11.89, 700.0]
["2026-10-02T15:29:40.563826+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.563836+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.563865+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.563865+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.563865+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.563876+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.563876+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.563881+00:00", "trade", 11.89, 110.0]
["2026-10-02T15:29:40.563890+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.564056+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.564061+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.564066+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.564066+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.564081+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.564136+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.564366+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.564542+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.564562+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.564562+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.564607+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.564747+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.569466+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:40.571338+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.588363+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.592795+00:00", "trade", 11.89, 4.0]
["2026-10-02T15:29:40.603882+00:00", "trade", 11.895, 349.0]
["2026-10-02T15:29:40.604527+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.609263+00:00", "trade", 11.895, 26.0]
["2026-10-02T15:29:40.621577+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.666259+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.736736+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.736811+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.747807+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.764743+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.914839+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.915421+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.915757+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:40.978220+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:41.024766+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:41.058346+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:41.058786+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:41.101994+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:41.102022+00:00", "trade", 11.9, 6.0]
["2026-10-02T15:29:41.299539+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:41.398073+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:41.398394+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:41.400053+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:41.402526+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:29:41.403200+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:41.949138+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:42.039728+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:42.039893+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:42.041246+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:42.126335+00:00", "trade", 11.9, 1000.0]
["2026-10-02T15:29:42.126339+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:42.126344+00:00", "trade", 11.9, 1000.0]
["2026-10-02T15:29:42.126344+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126384+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126399+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126419+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126439+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126444+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126449+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126494+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126494+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126504+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126514+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126539+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126715+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126810+00:00", "trade", 11.9, 84.0]
["2026-10-02T15:29:42.126860+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126865+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126880+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126885+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126890+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126895+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.126930+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.127020+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:42.127085+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.127101+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:29:42.127216+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:29:42.127221+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.127291+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.127557+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.127682+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.127762+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.132443+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.136984+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.156208+00:00", "trade", 11.831, 700.0]
["2026-10-02T15:29:42.229023+00:00", "trade", 11.905, 174.0]
["2026-10-02T15:29:42.229083+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.304131+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.324550+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.324986+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.414774+00:00", "trade", 11.905, 1.0]
["2026-10-02T15:29:42.415336+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.432742+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.584352+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.585470+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.851001+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.851437+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.851472+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:42.974444+00:00", "trade", 11.905, 50.0]
["2026-10-02T15:29:43.167704+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:43.168140+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:43.929564+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.006407+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.006409+00:00", "trade", 11.91, 1000.0]
["2026-10-02T15:29:44.006409+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.006413+00:00", "trade", 11.91, 900.0]
["2026-10-02T15:29:44.006413+00:00", "trade", 11.91, 200.0]
["2026-10-02T15:29:44.006442+00:00", "trade", 11.91, 140.0]
["2026-10-02T15:29:44.006442+00:00", "quote", 11.9, 11.92]
["2026-10-02T15:29:44.006462+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006472+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006497+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006527+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006532+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006532+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006537+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006547+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006552+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006552+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006557+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006557+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006567+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006572+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006572+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006572+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006582+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006617+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006617+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006617+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006622+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.006637+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.006642+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006642+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006643+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.006712+00:00", "trade", 11.91, 500.0]
["2026-10-02T15:29:44.006720+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.006720+00:00", "trade", 11.91, 300.0]
["2026-10-02T15:29:44.006722+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006725+00:00", "trade", 11.91, 500.0]
["2026-10-02T15:29:44.006725+00:00", "trade", 11.91, 500.0]
["2026-10-02T15:29:44.006725+00:00", "trade", 11.91, 200.0]
["2026-10-02T15:29:44.006727+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006729+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.006729+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.006734+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.006734+00:00", "trade", 11.91, 407.0]
["2026-10-02T15:29:44.006734+00:00", "trade", 11.91, 200.0]
["2026-10-02T15:29:44.006734+00:00", "trade", 11.91, 500.0]
["2026-10-02T15:29:44.006736+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.006736+00:00", "trade", 11.91, 300.0]
["2026-10-02T15:29:44.006748+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006785+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:29:44.006791+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:29:44.006793+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006797+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.006800+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:29:44.006824+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:29:44.006833+00:00", "trade", 11.91, 7.0]
["2026-10-02T15:29:44.006848+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006853+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006853+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006854+00:00", "trade", 11.91, 98.0]
["2026-10-02T15:29:44.006854+00:00", "trade", 11.91, 102.0]
["2026-10-02T15:29:44.006857+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.006860+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.006863+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006866+00:00", "trade", 11.91, 98.0]
["2026-10-02T15:29:44.006866+00:00", "trade", 11.91, 882.0]
["2026-10-02T15:29:44.006868+00:00", "quote", 11.91, 11.92]
["2026-10-02T15:29:44.006888+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.006893+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.006928+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.006983+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007008+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007013+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007013+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007013+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007018+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007029+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007029+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007033+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007049+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007063+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007078+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007118+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007128+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.007128+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.007131+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.007131+00:00", "trade", 11.91, 200.0]
["2026-10-02T15:29:44.007133+00:00", "trade", 11.91, 200.0]
["2026-10-02T15:29:44.007137+00:00", "trade", 11.91, 79.0]
["2026-10-02T15:29:44.007139+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.007139+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.007142+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.007146+00:00", "trade", 11.91, 300.0]
["2026-10-02T15:29:44.007160+00:00", "trade", 11.91, 7.0]
["2026-10-02T15:29:44.007163+00:00", "trade", 11.91, 121.0]
["2026-10-02T15:29:44.007172+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.007182+00:00", "trade", 11.91, 500.0]
["2026-10-02T15:29:44.007184+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007190+00:00", "trade", 11.91, 593.0]
["2026-10-02T15:29:44.007214+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007260+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.007260+00:00", "trade", 11.91, 95.0]
["2026-10-02T15:29:44.007284+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007284+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007287+00:00", "trade", 11.915, 100.0]
["2026-10-02T15:29:44.007290+00:00", "trade", 11.91, 400.0]
["2026-10-02T15:29:44.007293+00:00", "trade", 11.91, 555.0]
["2026-10-02T15:29:44.007293+00:00", "trade", 11.91, 600.0]
["2026-10-02T15:29:44.007299+00:00", "trade", 11.91, 400.0]
["2026-10-02T15:29:44.007299+00:00", "trade", 11.91, 500.0]
["2026-10-02T15:29:44.007302+00:00", "trade", 11.91, 79.0]
["2026-10-02T15:29:44.007306+00:00", "trade", 11.91, 200.0]
["2026-10-02T15:29:44.007306+00:00", "trade", 11.91, 78.0]
["2026-10-02T15:29:44.007308+00:00", "trade", 11.91, 300.0]
["2026-10-02T15:29:44.007312+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.007312+00:00", "trade", 11.91, 118.0]
["2026-10-02T15:29:44.007315+00:00", "trade", 11.91, 980.0]
["2026-10-02T15:29:44.007315+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:29:44.007323+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.007326+00:00", "trade", 11.91, 200.0]
["2026-10-02T15:29:44.007334+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007353+00:00", "trade", 11.91, 300.0]
["2026-10-02T15:29:44.007374+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007377+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:29:44.007383+00:00", "trade", 11.91, 200.0]
["2026-10-02T15:29:44.007414+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007425+00:00", "trade", 11.91, 500.0]
["2026-10-02T15:29:44.007428+00:00", "trade", 11.91, 119.0]
["2026-10-02T15:29:44.007464+00:00", "trade", 11.91, 200.0]
["2026-10-02T15:29:44.007500+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007500+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007503+00:00", "trade", 11.91, 428.0]
["2026-10-02T15:29:44.007535+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007575+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007575+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007606+00:00", "trade", 11.91, 57.0]
["2026-10-02T15:29:44.007606+00:00", "trade", 11.91, 766.0]
["2026-10-02T15:29:44.007608+00:00", "trade", 11.91, 57.0]
["2026-10-02T15:29:44.007615+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007618+00:00", "trade", 11.91, 12.0]
["2026-10-02T15:29:44.007624+00:00", "trade", 11.91, 3.0]
["2026-10-02T15:29:44.007627+00:00", "trade", 11.91, 8.0]
["2026-10-02T15:29:44.007633+00:00", "trade", 11.91, 5.0]
["2026-10-02T15:29:44.007636+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:29:44.007640+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007650+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007660+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007665+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007681+00:00", "trade", 11.915, 389.0]
["2026-10-02T15:29:44.007690+00:00", "trade", 11.9, 500.0]
["2026-10-02T15:29:44.007694+00:00", "trade", 11.9, 8.0]
["2026-10-02T15:29:44.007695+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007696+00:00", "trade", 11.9, 9.0]
["2026-10-02T15:29:44.007700+00:00", "trade", 11.9, 300.0]
["2026-10-02T15:29:44.007700+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.007702+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.007705+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:29:44.007705+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.007708+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:29:44.007741+00:00", "trade", 11.915, 1000.0]
["2026-10-02T15:29:44.007753+00:00", "trade", 11.91, 500.0]
["2026-10-02T15:29:44.007775+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007795+00:00", "trade", 11.9125, 20.0]
["2026-10-02T15:29:44.007801+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.007804+00:00", "trade", 11.915, 300.0]
["2026-10-02T15:29:44.007816+00:00", "trade", 11.915, 609.0]
["2026-10-02T15:29:44.007834+00:00", "trade", 11.9, 500.0]
["2026-10-02T15:29:44.007837+00:00", "trade", 11.9, 300.0]
["2026-10-02T15:29:44.007840+00:00", "trade", 11.9125, 371.0]
["2026-10-02T15:29:44.007840+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.007843+00:00", "trade", 11.9, 6.0]
["2026-10-02T15:29:44.007861+00:00", "trade", 11.915, 823.0]
["2026-10-02T15:29:44.007865+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.007915+00:00", "trade", 11.915, 100.0]
["2026-10-02T15:29:44.007940+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.008002+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.008002+00:00", "trade", 11.91, 500.0]
["2026-10-02T15:29:44.008006+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.008010+00:00", "trade", 11.91, 19.0]
["2026-10-02T15:29:44.008010+00:00", "trade", 11.91, 108.0]
["2026-10-02T15:29:44.008011+00:00", "trade", 11.915, 412.0]
["2026-10-02T15:29:44.008015+00:00", "trade", 11.91, 500.0]
["2026-10-02T15:29:44.008018+00:00", "trade", 11.91, 42.0]
["2026-10-02T15:29:44.008018+00:00", "trade", 11.91, 79.0]
["2026-10-02T15:29:44.008021+00:00", "trade", 11.91, 200.0]
["2026-10-02T15:29:44.008021+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.008031+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.008041+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.008046+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.008096+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.008099+00:00", "trade", 11.91, 8.0]
["2026-10-02T15:29:44.008099+00:00", "trade", 11.91, 593.0]
["2026-10-02T15:29:44.008108+00:00", "trade", 11.91, 300.0]
["2026-10-02T15:29:44.008111+00:00", "trade", 11.915, 568.0]
["2026-10-02T15:29:44.008111+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.008180+00:00", "trade", 11.91, 108.0]
["2026-10-02T15:29:44.008183+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.008192+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.008201+00:00", "trade", 11.91, 609.0]
["2026-10-02T15:29:44.008201+00:00", "trade", 11.91, 253.0]
["2026-10-02T15:29:44.008201+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.008207+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:29:44.008225+00:00", "trade", 11.91, 8.0]
["2026-10-02T15:29:44.008256+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.008256+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.008267+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.008276+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.008276+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.008277+00:00", "trade", 11.91, 184.0]
["2026-10-02T15:29:44.008277+00:00", "trade", 11.91, 185.0]
["2026-10-02T15:29:44.008282+00:00", "trade", 11.91, 412.0]
["2026-10-02T15:29:44.008282+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.008282+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.008285+00:00", "trade", 11.91, 568.0]
["2026-10-02T15:29:44.008285+00:00", "trade", 11.91, 557.0]
["2026-10-02T15:29:44.008291+00:00", "trade", 11.91, 68.0]
["2026-10-02T15:29:44.008291+00:00", "trade", 11.91, 10.0]
["2026-10-02T15:29:44.008291+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.008291+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008296+00:00", "quote", 11.91, 11.91]
["2026-10-02T15:29:44.008312+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.008326+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008327+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.008367+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008372+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008372+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008376+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008376+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008376+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008376+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008381+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008381+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008381+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008442+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008442+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008442+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008447+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008457+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008522+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008522+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008522+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008522+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008544+00:00", "trade", 11.91, 19.0]
["2026-10-02T15:29:44.008567+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008657+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008657+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008657+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008682+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008687+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008767+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008767+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008767+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008767+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008767+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008794+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:29:44.008794+00:00", "trade", 11.9, 700.0]
["2026-10-02T15:29:44.008796+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:29:44.008799+00:00", "trade", 11.9, 600.0]
["2026-10-02T15:29:44.008799+00:00", "trade", 11.9, 1400.0]
["2026-10-02T15:29:44.008832+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:29:44.008832+00:00", "trade", 11.9, 2300.0]
["2026-10-02T15:29:44.008835+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:29:44.008853+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.008918+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.009143+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.009196+00:00", "trade", 11.915, 4000.0]
["2026-10-02T15:29:44.009213+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.009254+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.009374+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.009414+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.009414+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.009454+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.009454+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.009459+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.009534+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.009534+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.010256+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.010321+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.010321+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.010326+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.010326+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.010331+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.010341+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.010341+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.010371+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.010378+00:00", "trade", 11.905, 100.0]
["2026-10-02T15:29:44.010378+00:00", "trade", 11.91, 103.0]
["2026-10-02T15:29:44.010381+00:00", "trade", 11.91, 700.0]
["2026-10-02T15:29:44.010385+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.010385+00:00", "trade", 11.91, 100.0]
["2026-10-02T15:29:44.010387+00:00", "trade", 11.91, 302.0]
["2026-10-02T15:29:44.010387+00:00", "trade", 11.91, 1.0]
["2026-10-02T15:29:44.010401+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.010411+00:00", "trade", 11.915, 8.0]
["2026-10-02T15:29:44.010426+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.010497+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.010657+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.010676+00:00", "trade", 11.915, 300.0]
["2026-10-02T15:29:44.010937+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.011019+00:00", "trade", 11.905, 8.0]
["2026-10-02T15:29:44.011469+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.011534+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.012772+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.013292+00:00", "trade", 11.915, 389.0]
["2026-10-02T15:29:44.013951+00:00", "trade", 11.915, 4.0]
["2026-10-02T15:29:44.014221+00:00", "trade", 11.915, 557.0]
["2026-10-02T15:29:44.014594+00:00", "trade", 11.915, 100.0]
["2026-10-02T15:29:44.015523+00:00", "trade", 11.915, 253.0]
["2026-10-02T15:29:44.017334+00:00", "trade", 11.915, 428.0]
["2026-10-02T15:29:44.017984+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.018816+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.019177+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.019297+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.024585+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.028960+00:00", "trade", 11.9, 500.0]
["2026-10-02T15:29:44.029021+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029401+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029416+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029421+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029425+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:29:44.029431+00:00", "trade", 11.9, 184.0]
["2026-10-02T15:29:44.029431+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029434+00:00", "trade", 11.9, 42.0]
["2026-10-02T15:29:44.029440+00:00", "trade", 11.9, 410.0]
["2026-10-02T15:29:44.029453+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.029477+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029528+00:00", "trade", 11.9, 300.0]
["2026-10-02T15:29:44.029531+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.029537+00:00", "trade", 11.9, 500.0]
["2026-10-02T15:29:44.029537+00:00", "trade", 11.9, 300.0]
["2026-10-02T15:29:44.029573+00:00", "trade", 11.9, 300.0]
["2026-10-02T15:29:44.029576+00:00", "trade", 11.9, 25.0]
["2026-10-02T15:29:44.029579+00:00", "trade", 11.9, 126.0]
["2026-10-02T15:29:44.029585+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.029587+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029588+00:00", "trade", 11.9, 117.0]
["2026-10-02T15:29:44.029606+00:00", "trade", 11.9, 6.0]
["2026-10-02T15:29:44.029628+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029628+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029637+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029702+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029702+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029712+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029717+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029737+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029742+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029767+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029853+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029853+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029858+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029862+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029877+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029893+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029913+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.029913+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030083+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030083+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030083+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030088+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030098+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030098+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030113+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030113+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030118+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030118+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030183+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030183+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030208+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030218+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030234+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030534+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030574+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.030780+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.031443+00:00", "trade", 11.9, 20.0]
["2026-10-02T15:29:44.032427+00:00", "trade", 11.915, 2.0]
["2026-10-02T15:29:44.053227+00:00", "trade", 11.905, 500.0]
["2026-10-02T15:29:44.053979+00:00", "trade", 11.905, 500.0]
["2026-10-02T15:29:44.062140+00:00", "trade", 11.905, 500.0]
["2026-10-02T15:29:44.062432+00:00", "trade", 11.905, 500.0]
["2026-10-02T15:29:44.062717+00:00", "trade", 11.905, 500.0]
["2026-10-02T15:29:44.062802+00:00", "trade", 11.905, 500.0]
["2026-10-02T15:29:44.064423+00:00", "trade", 11.905, 389.0]
["2026-10-02T15:29:44.064850+00:00", "trade", 11.905, 389.0]
["2026-10-02T15:29:44.065352+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:29:44.065409+00:00", "trade", 11.905, 389.0]
["2026-10-02T15:29:44.065791+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.065794+00:00", "trade", 11.9, 500.0]
["2026-10-02T15:29:44.065800+00:00", "trade", 11.9, 81.0]
["2026-10-02T15:29:44.065828+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.065839+00:00", "trade", 11.905, 1050.0]
["2026-10-02T15:29:44.065839+00:00", "trade", 11.905, 389.0]
["2026-10-02T15:29:44.065843+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.065858+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.065888+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.065893+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.065908+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.065968+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.065988+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.066013+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.066053+00:00", "trade", 11.9, 3.0]
["2026-10-02T15:29:44.066055+00:00", "trade", 11.9, 78.0]
["2026-10-02T15:29:44.066058+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:29:44.066058+00:00", "trade", 11.9, 300.0]
["2026-10-02T15:29:44.066061+00:00", "trade", 11.9, 5.0]
["2026-10-02T15:29:44.066064+00:00", "trade", 11.9, 25.0]
["2026-10-02T15:29:44.066068+00:00", "trade", 11.9, 22.0]
["2026-10-02T15:29:44.066070+00:00", "trade", 11.9, 34.0]
["2026-10-02T15:29:44.066074+00:00", "trade", 11.9, 20.0]
["2026-10-02T15:29:44.066074+00:00", "trade", 11.9, 400.0]
["2026-10-02T15:29:44.066076+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.066076+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.066080+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:29:44.066114+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.066212+00:00", "trade", 11.9, 400.0]
["2026-10-02T15:29:44.066309+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.066309+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.066309+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.066315+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.066315+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.066317+00:00", "trade", 11.9, 90.0]
["2026-10-02T15:29:44.066324+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.066329+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.066332+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.066332+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.066335+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:29:44.066339+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.066339+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:29:44.066344+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.066371+00:00", "trade", 11.905, 389.0]
["2026-10-02T15:29:44.066374+00:00", "trade", 11.905, 1050.0]
["2026-10-02T15:29:44.066410+00:00", "trade", 11.905, 246.0]
["2026-10-02T15:29:44.066549+00:00", "trade", 11.905, 406.0]
["2026-10-02T15:29:44.066579+00:00", "trade", 11.905, 274.0]
["2026-10-02T15:29:44.066591+00:00", "trade", 11.905, 505.0]
["2026-10-02T15:29:44.066621+00:00", "trade", 11.9025, 300.0]
["2026-10-02T15:29:44.066630+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.066642+00:00", "trade", 11.905, 199.0]
["2026-10-02T15:29:44.066651+00:00", "trade", 11.905, 20.0]
["2026-10-02T15:29:44.066675+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.066678+00:00", "trade", 11.905, 178.0]
["2026-10-02T15:29:44.066702+00:00", "trade", 11.9025, 255.0]
["2026-10-02T15:29:44.066714+00:00", "trade", 11.905, 505.0]
["2026-10-02T15:29:44.066720+00:00", "trade", 11.9025, 505.0]
["2026-10-02T15:29:44.066789+00:00", "trade", 11.905, 305.0]
["2026-10-02T15:29:44.066795+00:00", "trade", 11.905, 1309.0]
["2026-10-02T15:29:44.066795+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.066819+00:00", "trade", 11.9025, 149.0]
["2026-10-02T15:29:44.066852+00:00", "trade", 11.905, 17.0]
["2026-10-02T15:29:44.066906+00:00", "trade", 11.905, 1046.0]
["2026-10-02T15:29:44.066915+00:00", "trade", 11.905, 814.0]
["2026-10-02T15:29:44.066976+00:00", "trade", 11.905, 400.0]
["2026-10-02T15:29:44.067012+00:00", "trade", 11.905, 641.0]
["2026-10-02T15:29:44.067042+00:00", "trade", 11.905, 3890.0]
["2026-10-02T15:29:44.067111+00:00", "trade", 11.9025, 8.0]
["2026-10-02T15:29:44.067111+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.067120+00:00", "trade", 11.9, 20.0]
["2026-10-02T15:29:44.067168+00:00", "trade", 11.905, 400.0]
["2026-10-02T15:29:44.067236+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.067249+00:00", "trade", 11.905, 1654.0]
["2026-10-02T15:29:44.067632+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.068058+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.070755+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.071346+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.072891+00:00", "trade", 11.905, 3100.0]
["2026-10-02T15:29:44.073957+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.082006+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.082016+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.082071+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.100114+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.148284+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.148286+00:00", "trade", 11.9, 500.0]
["2026-10-02T15:29:44.149216+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.149221+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.149301+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.149383+00:00", "trade", 11.895, 2600.0]
["2026-10-02T15:29:44.149662+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.150379+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.166698+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.167344+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.167665+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.167785+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.168307+00:00", "trade", 11.895, 2600.0]
["2026-10-02T15:29:44.168410+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:29:44.168412+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.168428+00:00", "trade", 11.895, 500.0]
["2026-10-02T15:29:44.168764+00:00", "trade", 11.895, 1000.0]
["2026-10-02T15:29:44.169237+00:00", "trade", 11.895, 1050.0]
["2026-10-02T15:29:44.169264+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.169724+00:00", "trade", 11.895, 1050.0]
["2026-10-02T15:29:44.169910+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.170003+00:00", "trade", 11.895, 1050.0]
["2026-10-02T15:29:44.170163+00:00", "trade", 11.895, 1050.0]
["2026-10-02T15:29:44.170605+00:00", "trade", 11.895, 1050.0]
["2026-10-02T15:29:44.170764+00:00", "trade", 11.895, 1050.0]
["2026-10-02T15:29:44.172647+00:00", "trade", 11.895, 700.0]
["2026-10-02T15:29:44.173068+00:00", "trade", 11.895, 1050.0]
["2026-10-02T15:29:44.173513+00:00", "trade", 11.895, 1050.0]
["2026-10-02T15:29:44.173982+00:00", "trade", 11.895, 1050.0]
["2026-10-02T15:29:44.174165+00:00", "trade", 11.895, 750.0]
["2026-10-02T15:29:44.179978+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:29:44.180044+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:29:44.180059+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:29:44.180134+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:29:44.180198+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:29:44.180234+00:00", "trade", 11.895, 1050.0]
["2026-10-02T15:29:44.180258+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:29:44.180258+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:29:44.180330+00:00", "trade", 11.895, 1050.0]
["2026-10-02T15:29:44.180333+00:00", "trade", 11.895, 157.0]
["2026-10-02T15:29:44.180402+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:29:44.180555+00:00", "trade", 11.89, 17.0]
["2026-10-02T15:29:44.180596+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.180666+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:29:44.180667+00:00", "trade", 11.89, 5044.0]
["2026-10-02T15:29:44.180676+00:00", "trade", 11.89, 73.0]
["2026-10-02T15:29:44.180682+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:44.180682+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:29:44.180694+00:00", "trade", 11.895, 1046.0]
["2026-10-02T15:29:44.180801+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.180801+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.180805+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:29:44.180807+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.180807+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.180809+00:00", "trade", 11.89, 1100.0]
["2026-10-02T15:29:44.180811+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.180814+00:00", "trade", 11.89, 194.0]
["2026-10-02T15:29:44.180814+00:00", "trade", 11.89, 8.0]
["2026-10-02T15:29:44.180814+00:00", "trade", 11.89, 178.0]
["2026-10-02T15:29:44.180814+00:00", "trade", 11.89, 305.0]
["2026-10-02T15:29:44.180817+00:00", "trade", 11.89, 149.0]
["2026-10-02T15:29:44.180817+00:00", "trade", 11.89, 300.0]
["2026-10-02T15:29:44.180817+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.180817+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.180822+00:00", "trade", 11.89, 199.0]
["2026-10-02T15:29:44.180822+00:00", "trade", 11.89, 400.0]
["2026-10-02T15:29:44.180826+00:00", "trade", 11.89, 17.0]
["2026-10-02T15:29:44.180826+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:44.180826+00:00", "trade", 11.89, 406.0]
["2026-10-02T15:29:44.180826+00:00", "trade", 11.89, 400.0]
["2026-10-02T15:29:44.180826+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:44.180829+00:00", "trade", 11.89, 1309.0]
["2026-10-02T15:29:44.180829+00:00", "trade", 11.89, 178.0]
["2026-10-02T15:29:44.180835+00:00", "trade", 11.89, 77.0]
["2026-10-02T15:29:44.180838+00:00", "trade", 11.89, 23.0]
["2026-10-02T15:29:44.180896+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.180931+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.180931+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.180970+00:00", "trade", 11.89, 641.0]
["2026-10-02T15:29:44.180992+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.180995+00:00", "trade", 11.89, 491.0]
["2026-10-02T15:29:44.181022+00:00", "trade", 11.89, 161.0]
["2026-10-02T15:29:44.181049+00:00", "trade", 11.89, 79.0]
["2026-10-02T15:29:44.181052+00:00", "trade", 11.89, 51.0]
["2026-10-02T15:29:44.181052+00:00", "trade", 11.89, 145.0]
["2026-10-02T15:29:44.181052+00:00", "trade", 11.89, 491.0]
["2026-10-02T15:29:44.181073+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:44.181082+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181112+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181115+00:00", "trade", 11.89, 1307.0]
["2026-10-02T15:29:44.181117+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181139+00:00", "trade", 11.89, 118.0]
["2026-10-02T15:29:44.181139+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:29:44.181167+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181169+00:00", "trade", 11.89, 900.0]
["2026-10-02T15:29:44.181177+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181178+00:00", "trade", 11.89, 300.0]
["2026-10-02T15:29:44.181192+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181196+00:00", "trade", 11.89, 253.0]
["2026-10-02T15:29:44.181217+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181220+00:00", "trade", 11.89, 1309.0]
["2026-10-02T15:29:44.181223+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:29:44.181247+00:00", "trade", 11.89, 409.0]
["2026-10-02T15:29:44.181253+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:29:44.181268+00:00", "trade", 11.89, 117.0]
["2026-10-02T15:29:44.181268+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.181298+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181298+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181301+00:00", "trade", 11.89, 8.0]
["2026-10-02T15:29:44.181322+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181328+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181328+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181335+00:00", "trade", 11.89, 1179.0]
["2026-10-02T15:29:44.181343+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181343+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181364+00:00", "trade", 11.895, 300.0]
["2026-10-02T15:29:44.181373+00:00", "trade", 11.895, 1309.0]
["2026-10-02T15:29:44.181373+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181416+00:00", "trade", 11.895, 1307.0]
["2026-10-02T15:29:44.181434+00:00", "trade", 11.89, 192.0]
["2026-10-02T15:29:44.181437+00:00", "trade", 11.89, 8.0]
["2026-10-02T15:29:44.181452+00:00", "trade", 11.895, 409.0]
["2026-10-02T15:29:44.181467+00:00", "trade", 11.895, 654.0]
["2026-10-02T15:29:44.181478+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181478+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181478+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181479+00:00", "trade", 11.8925, 145.0]
["2026-10-02T15:29:44.181482+00:00", "trade", 11.895, 1179.0]
["2026-10-02T15:29:44.181548+00:00", "trade", 11.895, 542.0]
["2026-10-02T15:29:44.181548+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181554+00:00", "trade", 11.895, 1000.0]
["2026-10-02T15:29:44.181563+00:00", "trade", 11.895, 609.0]
["2026-10-02T15:29:44.181583+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181587+00:00", "trade", 11.895, 200.0]
["2026-10-02T15:29:44.181593+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181598+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181611+00:00", "trade", 11.89, 1179.0]
["2026-10-02T15:29:44.181613+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181614+00:00", "trade", 11.8925, 161.0]
["2026-10-02T15:29:44.181617+00:00", "trade", 11.89, 192.0]
["2026-10-02T15:29:44.181632+00:00", "trade", 11.89, 21.0]
["2026-10-02T15:29:44.181650+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:29:44.181656+00:00", "trade", 11.895, 200.0]
["2026-10-02T15:29:44.181668+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181686+00:00", "trade", 11.895, 300.0]
["2026-10-02T15:29:44.181698+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:29:44.181725+00:00", "trade", 11.89, 20.0]
["2026-10-02T15:29:44.181735+00:00", "trade", 11.895, 190.0]
["2026-10-02T15:29:44.181749+00:00", "trade", 11.8925, 146.0]
["2026-10-02T15:29:44.181799+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181801+00:00", "trade", 11.89, 79.0]
["2026-10-02T15:29:44.181801+00:00", "trade", 11.89, 1271.0]
["2026-10-02T15:29:44.181804+00:00", "trade", 11.895, 821.0]
["2026-10-02T15:29:44.181804+00:00", "trade", 11.89, 1414.0]
["2026-10-02T15:29:44.181804+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181804+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181804+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181809+00:00", "trade", 11.89, 1264.0]
["2026-10-02T15:29:44.181809+00:00", "trade", 11.89, 391.0]
["2026-10-02T15:29:44.181809+00:00", "trade", 11.89, 821.0]
["2026-10-02T15:29:44.181809+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.181809+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:29:44.181824+00:00", "trade", 11.895, 3972.0]
["2026-10-02T15:29:44.181843+00:00", "trade", 11.89, 80.0]
["2026-10-02T15:29:44.181876+00:00", "trade", 11.8925, 391.0]
["2026-10-02T15:29:44.181909+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.181918+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:29:44.181959+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.181999+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.182005+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:29:44.182109+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.182134+00:00", "trade", 11.895, 1414.0]
["2026-10-02T15:29:44.182205+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.182209+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.182230+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:29:44.182230+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.182330+00:00", "trade", 11.895, 200.0]
["2026-10-02T15:29:44.182360+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.182420+00:00", "trade", 11.895, 244.0]
["2026-10-02T15:29:44.182471+00:00", "trade", 11.895, 300.0]
["2026-10-02T15:29:44.182555+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.182625+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.182631+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.182681+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.182871+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.183244+00:00", "trade", 11.895, 2.0]
["2026-10-02T15:29:44.183373+00:00", "trade", 11.895, 300.0]
["2026-10-02T15:29:44.183447+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.184835+00:00", "trade", 11.895, 253.0]
["2026-10-02T15:29:44.185090+00:00", "trade", 11.895, 1264.0]
["2026-10-02T15:29:44.185370+00:00", "trade", 11.895, 1271.0]
["2026-10-02T15:29:44.185749+00:00", "trade", 11.895, 100.0]
["2026-10-02T15:29:44.186710+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.186762+00:00", "trade", 11.895, 1179.0]
["2026-10-02T15:29:44.189351+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.189357+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.189367+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.189788+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.189953+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.190474+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.190474+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.190995+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.191880+00:00", "trade", 11.895, 300.0]
["2026-10-02T15:29:44.192761+00:00", "trade", 11.895, 117.0]
["2026-10-02T15:29:44.193306+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.200652+00:00", "trade", 11.895, 60.0]
["2026-10-02T15:29:44.200905+00:00", "trade", 11.895, 1113.0]
["2026-10-02T15:29:44.201079+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.224565+00:00", "trade", 11.89, 190.0]
["2026-10-02T15:29:44.224565+00:00", "trade", 11.89, 146.0]
["2026-10-02T15:29:44.224565+00:00", "trade", 11.89, 164.0]
["2026-10-02T15:29:44.225167+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.225287+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.225322+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.225643+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.230790+00:00", "trade", 11.895, 389.0]
["2026-10-02T15:29:44.263488+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.263490+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:29:44.280215+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:29:44.280453+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:29:44.280453+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.280558+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.282142+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.301103+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:29:44.301107+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.301924+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.308107+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:29:44.308109+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.308174+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.320949+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.320950+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:29:44.322037+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.326267+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:29:44.326267+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.330254+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:29:44.330256+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.337908+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:29:44.337910+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.360891+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:29:44.370373+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:29:44.380768+00:00", "trade", 11.89, 85.0]
["2026-10-02T15:29:44.393585+00:00", "trade", 11.885, 48.0]
["2026-10-02T15:29:44.420155+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.737429+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:44.824846+00:00", "trade", 11.8862, 6.0]
["2026-10-02T15:29:45.022903+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.022908+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.022943+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.023023+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.023344+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.023424+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.023464+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.066957+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.230686+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.522430+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.526309+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.526705+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.527191+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.725337+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.726214+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.726259+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.726730+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.727131+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.727171+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.727211+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.727211+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.740257+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:45.825898+00:00", "trade", 11.88, 5.0]
["2026-10-02T15:29:45.826487+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.014049+00:00", "trade", 11.89, 80.0]
["2026-10-02T15:29:46.014058+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.014103+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.014324+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.014354+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.014745+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.014750+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.014750+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.014750+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.014785+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.015146+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.028547+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.031309+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.036383+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:29:46.036386+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:29:46.036968+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.037439+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.037940+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.078366+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.252344+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:46.252810+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:47.109461+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:47.109542+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:47.182204+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:47.319891+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:47.372226+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:47.397682+00:00", "trade", 11.885, 25.0]
["2026-10-02T15:29:47.399030+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:47.557446+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:48.109388+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:48.235431+00:00", "trade", 11.8863, 3.0]
["2026-10-02T15:29:48.253576+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:29:48.301480+00:00", "trade", 11.8385, 1.0]
["2026-10-02T15:29:49.293348+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:29:49.293362+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.294013+00:00", "trade", 11.885, 7.0]
["2026-10-02T15:29:49.294013+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.373510+00:00", "trade", 11.89, 4365.0]
["2026-10-02T15:29:49.374199+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.378739+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.378758+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:29:49.379025+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:29:49.379040+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.379046+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.379299+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:29:49.379332+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:29:49.379332+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.379344+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:29:49.379344+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.379356+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.379361+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.379361+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.379401+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.379481+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.379606+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.379636+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.379660+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:29:49.379797+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.379864+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.379933+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.380057+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.380099+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.380225+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.380734+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:29:49.381296+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.381298+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.381494+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.381503+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.381581+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.381659+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.381777+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.381849+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.381876+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.382168+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.382216+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.382219+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.382330+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.382399+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.382405+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.382685+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:29:49.382937+00:00", "trade", 11.885, 900.0]
["2026-10-02T15:29:49.382959+00:00", "trade", 11.885, 900.0]
["2026-10-02T15:29:49.412326+00:00", "trade", 11.885, 9011.0]
["2026-10-02T15:29:49.412335+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:29:49.412395+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.412407+00:00", "trade", 11.885, 2500.0]
["2026-10-02T15:29:49.412425+00:00", "trade", 11.885, 752.0]
["2026-10-02T15:29:49.412425+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.412474+00:00", "trade", 11.885, 514.0]
["2026-10-02T15:29:49.412477+00:00", "trade", 11.885, 486.0]
["2026-10-02T15:29:49.412490+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.412525+00:00", "trade", 11.885, 89.0]
["2026-10-02T15:29:49.412528+00:00", "trade", 11.885, 2.0]
["2026-10-02T15:29:49.412650+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.412861+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.412931+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.413011+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.413166+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.413171+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.413292+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.413572+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.413722+00:00", "trade", 11.885, 525.0]
["2026-10-02T15:29:49.415006+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:49.415051+00:00", "trade", 11.88, 25.0]
["2026-10-02T15:29:49.415054+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:29:49.415075+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:49.415078+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:29:49.415078+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:29:49.415096+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:49.415096+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415101+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415101+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415117+00:00", "trade", 11.88, 11.0]
["2026-10-02T15:29:49.415131+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415172+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415172+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415181+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415181+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415186+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415191+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415196+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415221+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415226+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415251+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415291+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415296+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:49.415322+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.415430+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:29:49.415527+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.415552+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.415670+00:00", "trade", 11.88, 24.0]
["2026-10-02T15:29:49.415767+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.415787+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.415802+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.415813+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.415848+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.415853+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.416008+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.416008+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.416008+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.416053+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.416053+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.416118+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.416199+00:00", "trade", 11.885, 300.0]
["2026-10-02T15:29:49.416209+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.416213+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.416249+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.416324+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.416690+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.416729+00:00", "trade", 11.885, 2600.0]
["2026-10-02T15:29:49.417216+00:00", "trade", 11.885, 6.0]
["2026-10-02T15:29:49.419513+00:00", "trade", 11.885, 8100.0]
["2026-10-02T15:29:49.424293+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.433354+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.447658+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.516552+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.516848+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:49.520406+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:50.046543+00:00", "trade", 11.88, 12.0]
["2026-10-02T15:29:50.062974+00:00", "trade", 11.88, 96.0]
["2026-10-02T15:29:50.184868+00:00", "trade", 11.875, 2.0]
["2026-10-02T15:29:50.354238+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:50.735257+00:00", "trade", 11.875, 58.0]
["2026-10-02T15:29:50.736304+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:29:50.942230+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:50.942511+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:50.942746+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:51.032500+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:51.480284+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:51.737323+00:00", "trade", 11.875, 3.0]
["2026-10-02T15:29:51.738167+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:51.752371+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:51.752892+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:51.769851+00:00", "trade", 11.875, 6.0]
["2026-10-02T15:29:51.788306+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:51.844204+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:52.477451+00:00", "trade", 11.8139, 100.0]
["2026-10-02T15:29:52.559546+00:00", "trade", 11.88, 134.0]
["2026-10-02T15:29:52.559609+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:29:52.559609+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:52.559675+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:52.559699+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:52.559749+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:52.559751+00:00", "trade", 11.88, 700.0]
["2026-10-02T15:29:52.559820+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:52.559840+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:52.559845+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:52.559845+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:52.559850+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:52.559860+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:29:52.559905+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:52.559910+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:52.559960+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:52.559965+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:52.559975+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:52.559995+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:52.560010+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:52.560030+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:29:52.560075+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.560075+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.560181+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.560186+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.560186+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.560189+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:52.560190+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.560190+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.560190+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.560196+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.560206+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.560206+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.560216+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.560627+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.561648+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:29:52.561678+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:29:52.563022+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.563814+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.564776+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.565162+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.568534+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:29:52.619776+00:00", "trade", 11.8819, 25.0]
["2026-10-02T15:29:52.638529+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:29:52.801384+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:52.967447+00:00", "trade", 11.885, 91.0]
["2026-10-02T15:29:53.306494+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:29:53.306533+00:00", "trade", 11.885, 98.0]
["2026-10-02T15:29:54.095013+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:54.345769+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:54.369180+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:54.756026+00:00", "trade", 11.8871, 10.0]
["2026-10-02T15:29:54.959698+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:54.960209+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:54.995343+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:54.996280+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:55.121427+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:55.128193+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:55.227064+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:55.321733+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:55.343009+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:55.468096+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:55.553795+00:00", "trade", 11.8768, 15.0]
["2026-10-02T15:29:55.554847+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:55.555665+00:00", "trade", 11.8768, 2.0]
["2026-10-02T15:29:55.822053+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:56.142038+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:56.591336+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:56.885889+00:00", "trade", 11.8872, 1.0]
["2026-10-02T15:29:57.320217+00:00", "trade", 11.885, 193.0]
["2026-10-02T15:29:57.321065+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:57.448213+00:00", "trade", 11.885, 200.0]
["2026-10-02T15:29:57.448273+00:00", "trade", 11.885, 154.0]
["2026-10-02T15:29:57.448884+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:57.480354+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:57.481025+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:57.674565+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:57.674610+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:58.093363+00:00", "trade", 11.885, 400.0]
["2026-10-02T15:29:58.285974+00:00", "trade", 11.885, 2.0]
["2026-10-02T15:29:58.292397+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:29:58.560561+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:58.561583+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:58.699511+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:58.824530+00:00", "trade", 11.885, 6800.0]
["2026-10-02T15:29:59.092680+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:59.333117+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:59.414866+00:00", "trade", 11.8872, 9.0]
["2026-10-02T15:29:59.418336+00:00", "trade", 11.8872, 9.0]
["2026-10-02T15:29:59.420469+00:00", "trade", 11.8872, 2.0]
["2026-10-02T15:29:59.625993+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:59.626569+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:29:59.999446+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:00.317852+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:00.317969+00:00", "trade", 11.885, 297.0]
["2026-10-02T15:30:00.318372+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:00.318754+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:00.352399+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:00.478058+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.279210+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:30:01.281948+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.282013+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:30:01.282500+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.282584+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:30:01.290133+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.290554+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.290599+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.290659+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.291647+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.292009+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:30:01.294327+00:00", "trade", 11.885, 1500.0]
["2026-10-02T15:30:01.294781+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:30:01.295262+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:30:01.295569+00:00", "trade", 11.885, 203.0]
["2026-10-02T15:30:01.296067+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.297136+00:00", "trade", 11.885, 315.0]
["2026-10-02T15:30:01.298176+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:30:01.298468+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:30:01.298673+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.298768+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:30:01.299048+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:30:01.299066+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:30:01.299298+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:30:01.299358+00:00", "trade", 11.885, 1050.0]
["2026-10-02T15:30:01.300726+00:00", "trade", 11.885, 525.0]
["2026-10-02T15:30:01.300970+00:00", "trade", 11.885, 525.0]
["2026-10-02T15:30:01.301637+00:00", "trade", 11.885, 315.0]
["2026-10-02T15:30:01.302651+00:00", "trade", 11.885, 525.0]
["2026-10-02T15:30:01.302888+00:00", "trade", 11.885, 228.0]
["2026-10-02T15:30:01.303520+00:00", "trade", 11.885, 525.0]
["2026-10-02T15:30:01.305459+00:00", "trade", 11.885, 315.0]
["2026-10-02T15:30:01.307381+00:00", "trade", 11.885, 315.0]
["2026-10-02T15:30:01.314371+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.315418+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.315433+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.315440+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:01.315449+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:01.315452+00:00", "trade", 11.88, 3.0]
["2026-10-02T15:30:01.315455+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:01.315455+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:01.315544+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.315548+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.315553+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:01.315588+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:01.315588+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:01.315611+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:01.315614+00:00", "trade", 11.88, 24.0]
["2026-10-02T15:30:01.315629+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:01.315635+00:00", "trade", 11.88, 79.0]
["2026-10-02T15:30:01.315642+00:00", "trade", 11.88, 79.0]
["2026-10-02T15:30:01.315644+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:01.315649+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:01.315654+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:01.315699+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:01.315719+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.315734+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.315769+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.315964+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.315974+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316030+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316030+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316035+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316035+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316035+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316035+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316040+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316040+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316045+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316045+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316049+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316095+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316120+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316170+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316225+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316310+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316350+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316360+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316385+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316511+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316561+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.316706+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:30:01.317177+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.317205+00:00", "trade", 11.885, 525.0]
["2026-10-02T15:30:01.319864+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.323039+00:00", "trade", 11.885, 525.0]
["2026-10-02T15:30:01.329030+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.335564+00:00", "trade", 11.885, 1000.0]
["2026-10-02T15:30:01.339548+00:00", "trade", 11.885, 525.0]
["2026-10-02T15:30:01.349021+00:00", "trade", 11.885, 525.0]
["2026-10-02T15:30:01.349240+00:00", "trade", 11.885, 525.0]
["2026-10-02T15:30:01.350035+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.350276+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.415651+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.637082+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.637278+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.637423+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.637704+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.637744+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.637784+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.658624+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.659060+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.690800+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.690825+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.691048+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:01.692043+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.692519+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.772189+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:01.803019+00:00", "trade", 11.8155, 100.0]
["2026-10-02T15:30:02.139767+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.171312+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.179414+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:02.184746+00:00", "trade", 11.871, 1000.0]
["2026-10-02T15:30:02.184776+00:00", "trade", 11.871, 1000.0]
["2026-10-02T15:30:02.249042+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.249538+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.249543+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.249603+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.251944+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.252410+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.316156+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.408766+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.409754+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.410225+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.505045+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.596939+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.600552+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.601159+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.601189+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.601900+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.601925+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.602011+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.602061+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.602512+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.604336+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.659477+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.662023+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.662314+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.673185+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.725449+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.725449+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.807143+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.807243+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:02.861823+00:00", "trade", 11.8701, 7600.0]
["2026-10-02T15:30:02.953315+00:00", "trade", 11.8419, 2.0]
["2026-10-02T15:30:03.076645+00:00", "trade", 11.8159, 1000.0]
["2026-10-02T15:30:03.079309+00:00", "trade", 11.8159, 600.0]
["2026-10-02T15:30:03.080867+00:00", "trade", 11.8159, 600.0]
["2026-10-02T15:30:03.083450+00:00", "trade", 11.8159, 500.0]
["2026-10-02T15:30:03.085206+00:00", "trade", 11.8159, 100.0]
["2026-10-02T15:30:03.087007+00:00", "trade", 11.8159, 100.0]
["2026-10-02T15:30:03.088860+00:00", "trade", 11.8159, 100.0]
["2026-10-02T15:30:03.091365+00:00", "trade", 11.8159, 100.0]
["2026-10-02T15:30:03.096045+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.111231+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.149610+00:00", "trade", 11.8446, 1.0]
["2026-10-02T15:30:03.185968+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.220019+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.227315+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:03.228249+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.228299+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.228304+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.228339+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.230700+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.268717+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:03.268780+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.269307+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.269427+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.269753+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.290347+00:00", "trade", 11.875, 315.0]
["2026-10-02T15:30:03.290699+00:00", "trade", 11.875, 338.0]
["2026-10-02T15:30:03.290765+00:00", "trade", 11.875, 662.0]
["2026-10-02T15:30:03.291309+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.291680+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.291800+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.291806+00:00", "trade", 11.875, 200.0]
["2026-10-02T15:30:03.291809+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:03.292121+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.305052+00:00", "trade", 11.875, 150.0]
["2026-10-02T15:30:03.305119+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:03.310330+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:03.329921+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.331875+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.335885+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.336035+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.354504+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.845762+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:03.933495+00:00", "trade", 11.8842, 31.0]
["2026-10-02T15:30:04.357133+00:00", "trade", 11.8799, 1.0]
["2026-10-02T15:30:04.490298+00:00", "trade", 11.878, 2.0]
["2026-10-02T15:30:04.585540+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:04.586442+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:04.588823+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:05.341597+00:00", "trade", 11.875, 52.0]
["2026-10-02T15:30:05.589188+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:06.019928+00:00", "trade", 11.875, 4288.0]
["2026-10-02T15:30:06.558373+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:06.564824+00:00", "trade", 11.875, 357.0]
["2026-10-02T15:30:06.611520+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:06.861271+00:00", "trade", 11.8168, 100.0]
["2026-10-02T15:30:06.865448+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:06.871452+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:06.874324+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:06.875808+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:06.937148+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:06.977549+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:06.978041+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:07.000965+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:07.013961+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:07.079517+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:07.079717+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:07.079752+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:07.089024+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:07.238069+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:07.299550+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:07.305414+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:07.347158+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:07.357751+00:00", "trade", 11.875, 500.0]
["2026-10-02T15:30:07.425264+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:07.448138+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:07.448193+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:07.469764+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:09.022805+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:09.023271+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:09.023336+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:09.023336+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:09.023462+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:09.051037+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:09.097473+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:09.103141+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:09.139838+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:09.140304+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:09.315481+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:09.522829+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:09.646788+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:10.044730+00:00", "trade", 11.875, 14.0]
["2026-10-02T15:30:10.115256+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:10.275673+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:10.275753+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:10.275758+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:10.275893+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:10.385228+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:10.385263+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:10.669188+00:00", "trade", 11.875, 300.0]
["2026-10-02T15:30:10.786336+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:10.786366+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:10.786542+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:10.801041+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:11.089903+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:11.090584+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:11.090594+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:11.106562+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:11.136549+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:11.212345+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:11.214564+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:12.601179+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:12.738766+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:12.746154+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:12.805019+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:12.814983+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:12.837250+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:12.837365+00:00", "trade", 11.875, 200.0]
["2026-10-02T15:30:12.838097+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:13.009926+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:13.334699+00:00", "trade", 11.875, 10.0]
["2026-10-02T15:30:13.693926+00:00", "trade", 11.875, 2.0]
["2026-10-02T15:30:14.046219+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.251166+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.251802+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.270051+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.391289+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.391800+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.469956+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.522771+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.523453+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.534400+00:00", "trade", 11.8714, 100.0]
["2026-10-02T15:30:14.629254+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.827550+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.827576+00:00", "trade", 11.87, 11.0]
["2026-10-02T15:30:14.827579+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:30:14.827579+00:00", "trade", 11.87, 88.0]
["2026-10-02T15:30:14.827593+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:30:14.827901+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.828087+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.828192+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.828232+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.828433+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.837990+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:14.838461+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.039390+00:00", "trade", 11.875, 10.0]
["2026-10-02T15:30:15.047869+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.124667+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.432187+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.532125+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.592428+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.752328+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.752935+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.768642+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.798024+00:00", "trade", 11.875, 421.0]
["2026-10-02T15:30:15.798298+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.799024+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.799385+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.841310+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.857243+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.862310+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.862961+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:15.913827+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:16.013293+00:00", "trade", 11.8459, 23.0]
["2026-10-02T15:30:16.014657+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:16.177268+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:16.177308+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:16.177313+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:16.202638+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:16.241262+00:00", "trade", 11.8755, 300.0]
["2026-10-02T15:30:16.518694+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:16.616016+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:16.616492+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:16.616652+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:16.616652+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:16.622055+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:16.663923+00:00", "trade", 11.875, 79.0]
["2026-10-02T15:30:16.664907+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:16.825559+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:16.840043+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:17.030593+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:17.226321+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:17.525223+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:17.563352+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:17.601653+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:17.602134+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:17.613125+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:17.813687+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:17.964354+00:00", "trade", 11.8459, 1.0]
["2026-10-02T15:30:18.084090+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.178779+00:00", "trade", 11.875, 5.0]
["2026-10-02T15:30:18.179797+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.188892+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:18.189791+00:00", "trade", 11.8703, 14895.0]
["2026-10-02T15:30:18.189816+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.190402+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.391109+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.391114+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.391380+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.441203+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.442151+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.462494+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.520512+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.654194+00:00", "trade", 11.87, 150.0]
["2026-10-02T15:30:18.654194+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:18.654200+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:18.654209+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:18.654240+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.654335+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.654385+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.654416+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:18.654434+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:18.654435+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.654437+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:30:18.654437+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:30:18.654440+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:18.654455+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.654465+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.654467+00:00", "trade", 11.87, 11.0]
["2026-10-02T15:30:18.654490+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.654510+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.654515+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:18.654521+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:30:18.654535+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:30:18.654535+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:30:18.654539+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:18.654596+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:30:18.654601+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.654601+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.654601+00:00", "quote", 11.86, 11.88]
["2026-10-02T15:30:18.654621+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.654621+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.654626+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.654676+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.654706+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.654716+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.654781+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.654786+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:18.654851+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655006+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655047+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655092+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655177+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655177+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655177+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655182+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655182+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655232+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655234+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:30:18.655237+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655242+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655242+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655285+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:18.655292+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655292+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655322+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655322+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655428+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655889+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.655939+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.656239+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.656465+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.656615+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.656625+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.656625+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.656635+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.656761+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.656821+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.657893+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.659156+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.659285+00:00", "trade", 11.865, 1000.0]
["2026-10-02T15:30:18.660042+00:00", "trade", 11.865, 1050.0]
["2026-10-02T15:30:18.663855+00:00", "trade", 11.865, 250.0]
["2026-10-02T15:30:18.663901+00:00", "trade", 11.865, 140.0]
["2026-10-02T15:30:18.664659+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.668468+00:00", "trade", 11.865, 320.0]
["2026-10-02T15:30:18.682808+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.684274+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:18.684328+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:18.684337+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:18.684533+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:18.684614+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:18.685203+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.685324+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.685379+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.685559+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.685634+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.685750+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.685765+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.686231+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.688551+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.689061+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:30:18.689964+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:18.690018+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:18.690875+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:18.728321+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.918846+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:30:18.919746+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.919761+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.919821+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.919841+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:18.920282+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.002090+00:00", "trade", 11.865, 186.0]
["2026-10-02T15:30:19.002698+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.002748+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.003189+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.020951+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.021432+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.022339+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.167640+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.168963+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.256952+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.256982+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.257433+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.257709+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.257874+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.269437+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.371589+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.371630+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.407440+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.408292+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.411299+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.416246+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.427202+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.436273+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.436278+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.456777+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.656121+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.659399+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.845481+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:19.880028+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:20.362157+00:00", "trade", 11.8416, 33.0]
["2026-10-02T15:30:20.363547+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:20.798400+00:00", "trade", 11.8699, 100.0]
["2026-10-02T15:30:20.918335+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.103530+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.103536+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.103796+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.358872+00:00", "trade", 11.865, 69.0]
["2026-10-02T15:30:21.358936+00:00", "trade", 11.865, 283.0]
["2026-10-02T15:30:21.360221+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.400351+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.419622+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.431756+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.431821+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.453402+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.453853+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.509285+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.509791+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.516347+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.520281+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.524225+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.557179+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.932100+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.932100+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.932621+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:21.932836+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.050797+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.052892+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.075590+00:00", "trade", 11.865, 3764.0]
["2026-10-02T15:30:22.098255+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.098275+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.234175+00:00", "trade", 11.865, 444.0]
["2026-10-02T15:30:22.291410+00:00", "trade", 11.8625, 300.0]
["2026-10-02T15:30:22.299197+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.335720+00:00", "trade", 11.87, 4.0]
["2026-10-02T15:30:22.336336+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.336336+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.336566+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.341282+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.452632+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:30:22.454727+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.634772+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:30:22.673356+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.783548+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.790040+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:30:22.796989+00:00", "trade", 11.865, 9583.0]
["2026-10-02T15:30:22.883756+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.885215+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:22.978645+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:30:23.007014+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:23.007210+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:23.200554+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:23.283622+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:23.402499+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:23.406138+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:23.472698+00:00", "trade", 11.8304, 800.0]
["2026-10-02T15:30:23.474420+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:23.474921+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:23.475633+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:23.659295+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:23.960676+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:24.174910+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:24.476144+00:00", "trade", 11.8601, 2000.0]
["2026-10-02T15:30:24.482747+00:00", "trade", 11.865, 1000.0]
["2026-10-02T15:30:24.483568+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:24.567638+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:24.600396+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:30:24.600399+00:00", "trade", 11.865, 11.0]
["2026-10-02T15:30:24.608535+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:24.609628+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:24.865735+00:00", "trade", 11.865, 600.0]
["2026-10-02T15:30:24.917951+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:24.952728+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:25.343991+00:00", "trade", 11.865, 336.0]
["2026-10-02T15:30:26.633022+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:26.786060+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:27.241633+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:27.242986+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:27.267996+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:27.301554+00:00", "trade", 11.8196, 18.0]
["2026-10-02T15:30:27.302567+00:00", "trade", 11.86, 17.0]
["2026-10-02T15:30:27.350903+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:27.379270+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:27.522611+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:27.529227+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:27.531592+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:27.556792+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:27.780150+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:27.781200+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:27.856464+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:27.857296+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:27.993460+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:27.994512+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:28.063692+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:28.123175+00:00", "trade", 11.865, 120.0]
["2026-10-02T15:30:28.124526+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:28.530792+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:28.531238+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:28.680984+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:29.329495+00:00", "trade", 11.865, 325.0]
["2026-10-02T15:30:29.648406+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:29.648406+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:30:29.649646+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:29.798500+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:29.999468+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:30.034836+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:30.036265+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:30.040440+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:30.050007+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:30.050017+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:30.077543+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:30.207296+00:00", "trade", 11.8197, 16.0]
["2026-10-02T15:30:30.359936+00:00", "trade", 11.865, 102.0]
["2026-10-02T15:30:30.693735+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:30:30.760210+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:30.895402+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.064950+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.064990+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.065436+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.068428+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.068864+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.123248+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.298139+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:31.298866+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.298869+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:30:31.299106+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.299106+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.368601+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.369133+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.416535+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.646351+00:00", "trade", 11.8682, 20.0]
["2026-10-02T15:30:31.710880+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.724763+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.725204+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.787502+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.787943+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.889254+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.892657+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.901954+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.902901+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.911266+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.911311+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.911387+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.911387+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.911443+00:00", "trade", 11.86, 13.0]
["2026-10-02T15:30:31.911452+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.911592+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.911943+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.912063+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.912103+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.912223+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.912303+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.912384+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.913942+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.924828+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.925189+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:30:31.925195+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:30:31.925198+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:30:31.925198+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:30:31.925207+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:31.925210+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:30:31.925219+00:00", "trade", 11.86, 25.0]
["2026-10-02T15:30:31.925222+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:31.925269+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.925403+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:30:31.925406+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:31.925406+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:30:31.925408+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:31.925445+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.925445+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.925445+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.925450+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.925450+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.925450+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.925455+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.925455+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.925460+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.925480+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.925485+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.925485+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:30:31.925505+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:30:31.925512+00:00", "trade", 11.86, 103.0]
["2026-10-02T15:30:31.925595+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:30:31.925710+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.925751+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.925787+00:00", "trade", 11.86, 168.0]
["2026-10-02T15:30:31.925846+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.925846+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.925846+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.925846+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.925851+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.925860+00:00", "trade", 11.86, 180.0]
["2026-10-02T15:30:31.925861+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.925866+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.925866+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.925869+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:30:31.925871+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.925896+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.925911+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.925926+00:00", "trade", 11.86, 133.0]
["2026-10-02T15:30:31.926071+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.926071+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.926106+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.926186+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.926202+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.926293+00:00", "trade", 11.86, 16.0]
["2026-10-02T15:30:31.926293+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:30:31.926377+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.926427+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.926462+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.926467+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.926575+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:31.926671+00:00", "trade", 11.86, 193.0]
["2026-10-02T15:30:31.926788+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.926883+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.926948+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.926948+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.927483+00:00", "trade", 11.86, 176.0]
["2026-10-02T15:30:31.928331+00:00", "trade", 11.86, 324.0]
["2026-10-02T15:30:31.929454+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.930537+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.932351+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.932351+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.932492+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.932550+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:30:31.934262+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:30:31.934968+00:00", "trade", 11.855, 74.0]
["2026-10-02T15:30:31.935488+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:30:31.936591+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.937032+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.937497+00:00", "trade", 11.855, 228.0]
["2026-10-02T15:30:31.949586+00:00", "trade", 11.865, 300.0]
["2026-10-02T15:30:31.954579+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.955145+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.955170+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.955697+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.955952+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:31.965725+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.026620+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.026851+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.026956+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.027292+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.027317+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.035421+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.175945+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.176391+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.285064+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.524946+00:00", "trade", 11.849, 1.0]
["2026-10-02T15:30:32.540577+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.540802+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.540907+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.540948+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.693506+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:30:32.879513+00:00", "trade", 11.86, 800.0]
["2026-10-02T15:30:32.879542+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.879542+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.879632+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.880099+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.880099+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.880139+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.880139+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.880179+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.880179+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.880219+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.880660+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.885541+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.895059+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.910511+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:32.912591+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:33.305078+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:33.305555+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:33.305996+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:33.314040+00:00", "trade", 11.855, 249.0]
["2026-10-02T15:30:33.314601+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:33.315398+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:33.333311+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:33.333326+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:33.378543+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:33.470807+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:33.484254+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:33.557323+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:33.832487+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:33.961713+00:00", "trade", 11.86, 25.0]
["2026-10-02T15:30:34.021747+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:34.022789+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:34.023230+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:34.094860+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:34.096148+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:34.217372+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:34.293838+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:30:34.668669+00:00", "trade", 11.86, 163.0]
["2026-10-02T15:30:34.668672+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:30:34.668675+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:34.668679+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:30:34.668679+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:34.668685+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:34.668685+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.668688+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:30:34.668689+00:00", "quote", 11.88, 11.86]
["2026-10-02T15:30:34.668690+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:30:34.668690+00:00", "trade", 11.87, 1000.0]
["2026-10-02T15:30:34.668696+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:34.668696+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.668702+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:34.668702+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.668706+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:34.668706+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:34.668712+00:00", "trade", 11.88, 1000.0]
["2026-10-02T15:30:34.668712+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:34.668712+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.668714+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.668718+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:34.668718+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:34.668718+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.668720+00:00", "trade", 11.88, 2400.0]
["2026-10-02T15:30:34.668780+00:00", "trade", 11.86, 9.0]
["2026-10-02T15:30:34.668784+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:30:34.668787+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:30:34.668787+00:00", "trade", 11.86, 191.0]
["2026-10-02T15:30:34.668834+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:30:34.668846+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:30:34.668883+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.668892+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.668916+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.668919+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.668922+00:00", "trade", 11.87, 274.0]
["2026-10-02T15:30:34.668925+00:00", "trade", 11.87, 1700.0]
["2026-10-02T15:30:34.668925+00:00", "trade", 11.87, 360.0]
["2026-10-02T15:30:34.668931+00:00", "trade", 11.87, 1100.0]
["2026-10-02T15:30:34.668931+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.668931+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:34.669005+00:00", "quote", 11.88, 11.86]
["2026-10-02T15:30:34.669018+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.669020+00:00", "quote", 11.88, 11.86]
["2026-10-02T15:30:34.669021+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.669066+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.669085+00:00", "trade", 11.87, 700.0]
["2026-10-02T15:30:34.669085+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.669087+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.669090+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:30:34.669093+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:30:34.669093+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:30:34.669112+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:34.669114+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:30:34.669120+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.669120+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:34.669120+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:30:34.669124+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:30:34.669124+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:30:34.669129+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.669129+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:30:34.669135+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.669135+00:00", "trade", 11.88, 99.0]
["2026-10-02T15:30:34.669142+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.669142+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:34.669142+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:30:34.669144+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:30:34.669153+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:30:34.669156+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:30:34.669166+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:30:34.669169+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:34.669178+00:00", "trade", 11.88, 700.0]
["2026-10-02T15:30:34.669178+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:30:34.669216+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:30:34.669262+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:34.669277+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.669283+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:30:34.669283+00:00", "trade", 11.87, 700.0]
["2026-10-02T15:30:34.669286+00:00", "trade", 11.87, 224.0]
["2026-10-02T15:30:34.669289+00:00", "trade", 11.87, 1200.0]
["2026-10-02T15:30:34.669295+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:30:34.669295+00:00", "trade", 11.87, 1300.0]
["2026-10-02T15:30:34.669298+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.669298+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.669427+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.669427+00:00", "trade", 11.88, 99.0]
["2026-10-02T15:30:34.669431+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:30:34.669441+00:00", "quote", 11.88, 11.87]
["2026-10-02T15:30:34.669517+00:00", "trade", 11.88, 209.0]
["2026-10-02T15:30:34.669517+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:34.669521+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.669524+00:00", "trade", 11.88, 69.0]
["2026-10-02T15:30:34.669524+00:00", "trade", 11.88, 23.0]
["2026-10-02T15:30:34.669527+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.669529+00:00", "trade", 11.88, 8.0]
["2026-10-02T15:30:34.669532+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:30:34.669532+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:30:34.669538+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:30:34.669596+00:00", "quote", 11.88, 11.87]
["2026-10-02T15:30:34.669698+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.669737+00:00", "trade", 11.88, 488.0]
["2026-10-02T15:30:34.669737+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.669742+00:00", "quote", 11.88, 11.87]
["2026-10-02T15:30:34.669743+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.669743+00:00", "trade", 11.88, 700.0]
["2026-10-02T15:30:34.669746+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:30:34.669746+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.669794+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.669800+00:00", "trade", 11.88, 480.0]
["2026-10-02T15:30:34.669803+00:00", "trade", 11.88, 99.0]
["2026-10-02T15:30:34.669807+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.669807+00:00", "trade", 11.88, 334.0]
["2026-10-02T15:30:34.669807+00:00", "quote", 11.88, 11.87]
["2026-10-02T15:30:34.669812+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:30:34.669812+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:30:34.669827+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.669857+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.669882+00:00", "quote", 11.88, 11.87]
["2026-10-02T15:30:34.669882+00:00", "quote", 11.88, 11.87]
["2026-10-02T15:30:34.669882+00:00", "quote", 11.88, 11.87]
["2026-10-02T15:30:34.669882+00:00", "quote", 11.88, 11.87]
["2026-10-02T15:30:34.669887+00:00", "quote", 11.88, 11.87]
["2026-10-02T15:30:34.669887+00:00", "quote", 11.88, 11.87]
["2026-10-02T15:30:34.669887+00:00", "quote", 11.88, 11.87]
["2026-10-02T15:30:34.670002+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670002+00:00", "trade", 11.88, 19.0]
["2026-10-02T15:30:34.670016+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:30:34.670019+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:30:34.670043+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:34.670046+00:00", "trade", 11.88, 80.0]
["2026-10-02T15:30:34.670046+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670049+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:34.670086+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670088+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670104+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670119+00:00", "trade", 11.88, 125.0]
["2026-10-02T15:30:34.670134+00:00", "trade", 11.88, 375.0]
["2026-10-02T15:30:34.670137+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670140+00:00", "trade", 11.88, 45.0]
["2026-10-02T15:30:34.670146+00:00", "trade", 11.88, 55.0]
["2026-10-02T15:30:34.670182+00:00", "trade", 11.88, 99.0]
["2026-10-02T15:30:34.670183+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:34.670188+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:34.670193+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:34.670209+00:00", "trade", 11.88, 77.0]
["2026-10-02T15:30:34.670221+00:00", "trade", 11.88, 77.0]
["2026-10-02T15:30:34.670223+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:34.670272+00:00", "trade", 11.88, 1500.0]
["2026-10-02T15:30:34.670275+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:30:34.670278+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670278+00:00", "trade", 11.88, 1800.0]
["2026-10-02T15:30:34.670278+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:34.670278+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:34.670281+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:34.670284+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:30:34.670401+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670416+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670419+00:00", "trade", 11.88, 77.0]
["2026-10-02T15:30:34.670463+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:34.670513+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:34.670580+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:34.670580+00:00", "trade", 11.88, 209.0]
["2026-10-02T15:30:34.670580+00:00", "trade", 11.88, 23.0]
["2026-10-02T15:30:34.670582+00:00", "trade", 11.88, 28.0]
["2026-10-02T15:30:34.670599+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:34.670604+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:34.670618+00:00", "trade", 11.88, 101.0]
["2026-10-02T15:30:34.670618+00:00", "trade", 11.88, 69.0]
["2026-10-02T15:30:34.670621+00:00", "trade", 11.88, 99.0]
["2026-10-02T15:30:34.670633+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670645+00:00", "trade", 11.88, 389.0]
["2026-10-02T15:30:34.670645+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670657+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:30:34.670657+00:00", "trade", 11.88, 8.0]
["2026-10-02T15:30:34.670679+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:34.670696+00:00", "trade", 11.88, 14.0]
["2026-10-02T15:30:34.670699+00:00", "trade", 11.88, 91.0]
["2026-10-02T15:30:34.670699+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:30:34.670702+00:00", "trade", 11.88, 67.0]
["2026-10-02T15:30:34.670702+00:00", "trade", 11.88, 86.0]
["2026-10-02T15:30:34.670708+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:30:34.670711+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670711+00:00", "trade", 11.88, 199.0]
["2026-10-02T15:30:34.670759+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:34.670822+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670825+00:00", "trade", 11.885, 200.0]
["2026-10-02T15:30:34.670847+00:00", "trade", 11.88, 130.0]
["2026-10-02T15:30:34.670847+00:00", "trade", 11.88, 600.0]
["2026-10-02T15:30:34.670849+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670849+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670883+00:00", "trade", 11.88, 128.0]
["2026-10-02T15:30:34.670883+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.670884+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.670885+00:00", "trade", 11.88, 8.0]
["2026-10-02T15:30:34.670995+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.671000+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.671010+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.671075+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.671080+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.671205+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.671230+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.671315+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.671361+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.671363+00:00", "trade", 11.88, 173.0]
["2026-10-02T15:30:34.671369+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.671369+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.671369+00:00", "trade", 11.88, 228.0]
["2026-10-02T15:30:34.671441+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.671577+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.671622+00:00", "trade", 11.88, 389.0]
["2026-10-02T15:30:34.671636+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.671685+00:00", "trade", 11.88, 92.0]
["2026-10-02T15:30:34.671739+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.671802+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.672067+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.672072+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.672503+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.672792+00:00", "trade", 11.885, 77.0]
["2026-10-02T15:30:34.672886+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.672888+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.673483+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:34.673521+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.673681+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.673703+00:00", "trade", 11.885, 900.0]
["2026-10-02T15:30:34.673841+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.673902+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:34.673983+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:34.674043+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:34.674282+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.674323+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.674323+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.674839+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.675220+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.675280+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.679926+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.682045+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:30:34.685960+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.686953+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.687623+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:30:34.687840+00:00", "trade", 11.885, 22.0]
["2026-10-02T15:30:34.688606+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.689403+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.692666+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:30:34.693078+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:30:34.693684+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.697929+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.699790+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:30:34.734438+00:00", "trade", 11.885, 200.0]
["2026-10-02T15:30:34.742937+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:34.743582+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.744063+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.744063+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.745727+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.746213+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.768692+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.787231+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:34.903557+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:35.047726+00:00", "trade", 11.8624, 14.0]
["2026-10-02T15:30:35.104233+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:35.104237+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:30:35.104240+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:35.104242+00:00", "trade", 11.88, 111.0]
["2026-10-02T15:30:35.104242+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:35.105262+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:35.105262+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:35.105402+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:35.105663+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:35.115321+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:35.495061+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:30:35.495061+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:35.495063+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:35.647019+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:35.670766+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:35.808132+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:35.935180+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:35.935187+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:35.935187+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:35.935192+00:00", "trade", 11.88, 89.0]
["2026-10-02T15:30:35.935192+00:00", "trade", 11.88, 184.0]
["2026-10-02T15:30:35.935192+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:35.935246+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:30:35.935267+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:30:35.936733+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:36.123446+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:36.123449+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:30:36.123452+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:36.123452+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:36.123454+00:00", "trade", 11.88, 299.0]
["2026-10-02T15:30:36.124434+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:36.273849+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:36.273879+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:36.388892+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:36.395583+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:36.395589+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:30:36.395589+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:36.395592+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:30:36.395595+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:36.395595+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:36.395599+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:36.396150+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:36.396681+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:36.396681+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:36.397042+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:36.397042+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:36.900561+00:00", "trade", 11.8872, 59.0]
["2026-10-02T15:30:37.677782+00:00", "trade", 11.8215, 500.0]
["2026-10-02T15:30:37.681779+00:00", "trade", 11.8215, 300.0]
["2026-10-02T15:30:37.683866+00:00", "trade", 11.8215, 100.0]
["2026-10-02T15:30:37.685845+00:00", "trade", 11.8215, 100.0]
["2026-10-02T15:30:38.406598+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:38.940261+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:38.957472+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.000130+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:39.000920+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.000936+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:30:39.000939+00:00", "trade", 11.885, 961.0]
["2026-10-02T15:30:39.001026+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:39.001339+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:30:39.001441+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:39.001589+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:39.001592+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:30:39.001595+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:30:39.001664+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:39.001667+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:39.002205+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:39.002242+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:39.003198+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:39.003336+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:39.003357+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:30:39.003625+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:39.003625+00:00", "trade", 11.88, 6400.0]
["2026-10-02T15:30:39.003688+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:30:39.003697+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:39.003700+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:39.003702+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.003946+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:39.004133+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.004148+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.004474+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.004518+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:39.004530+00:00", "trade", 11.885, 200.0]
["2026-10-02T15:30:39.004599+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.004604+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.004701+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:30:39.005446+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.006289+00:00", "trade", 11.885, 540.0]
["2026-10-02T15:30:39.006505+00:00", "trade", 11.88, 369.0]
["2026-10-02T15:30:39.007045+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.007586+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.007738+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:30:39.007922+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.008593+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.010297+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.011305+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.016165+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:30:39.022085+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.026877+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.028666+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.033341+00:00", "trade", 11.88, 369.0]
["2026-10-02T15:30:39.040675+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.044098+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.044167+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:30:39.048017+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.048092+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.049156+00:00", "trade", 11.88, 101.0]
["2026-10-02T15:30:39.056617+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.068761+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.069688+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.070049+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.073022+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.080325+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:30:39.089710+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:39.090027+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.096422+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.103868+00:00", "trade", 11.88, 14.0]
["2026-10-02T15:30:39.103868+00:00", "trade", 11.88, 86.0]
["2026-10-02T15:30:39.103868+00:00", "trade", 11.88, 8.0]
["2026-10-02T15:30:39.103868+00:00", "trade", 11.88, 389.0]
["2026-10-02T15:30:39.103868+00:00", "trade", 11.88, 43.0]
["2026-10-02T15:30:39.103875+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.103880+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.105183+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.110856+00:00", "trade", 11.885, 305.0]
["2026-10-02T15:30:39.111282+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.125601+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.127887+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.140301+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.140372+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.143885+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.369230+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.387148+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.469995+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.470641+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.484810+00:00", "trade", 11.8801, 138.0]
["2026-10-02T15:30:39.508320+00:00", "trade", 11.8824, 139.0]
["2026-10-02T15:30:39.584583+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.599208+00:00", "trade", 11.885, 186.0]
["2026-10-02T15:30:39.600267+00:00", "trade", 11.8801, 271.0]
["2026-10-02T15:30:39.600841+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.604404+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.605357+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.673052+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.693912+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.789735+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.795970+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:39.797003+00:00", "trade", 11.885, 90.0]
["2026-10-02T15:30:39.871319+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.066728+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.066733+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.067024+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:40.067024+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.067027+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:30:40.067956+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.068036+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.068076+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.068076+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.068272+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.068507+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.068512+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.068618+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.089793+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.094930+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.238196+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.283052+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.386779+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.396181+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.503486+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.504098+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.538149+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.772105+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:40.922462+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:41.019663+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:41.296517+00:00", "trade", 11.885, 183.0]
["2026-10-02T15:30:41.297874+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:41.342971+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:41.468034+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:41.468079+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:41.468129+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:30:41.468135+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:41.468135+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:41.468138+00:00", "trade", 11.88, 211.0]
["2026-10-02T15:30:41.468138+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:41.468141+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:41.468198+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:30:41.468207+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:30:41.468705+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:41.468775+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:41.469124+00:00", "trade", 11.885, 307.0]
["2026-10-02T15:30:41.469131+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:41.470435+00:00", "trade", 11.885, 307.0]
["2026-10-02T15:30:41.627548+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:41.628735+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:42.916404+00:00", "trade", 11.885, 300.0]
["2026-10-02T15:30:43.061829+00:00", "trade", 11.8807, 23.0]
["2026-10-02T15:30:43.113622+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:43.113625+00:00", "trade", 11.88, 89.0]
["2026-10-02T15:30:43.113625+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:43.113628+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:43.113631+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:43.113631+00:00", "trade", 11.88, 289.0]
["2026-10-02T15:30:43.113633+00:00", "trade", 11.88, 11.0]
["2026-10-02T15:30:43.113892+00:00", "trade", 11.88, 78.0]
["2026-10-02T15:30:43.114005+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:43.115148+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:43.116541+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:43.119298+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:43.119739+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:43.149780+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:43.192294+00:00", "trade", 11.885, 200.0]
["2026-10-02T15:30:43.213231+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:43.214118+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:43.214589+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:43.308127+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:43.684850+00:00", "trade", 11.885, 150.0]
["2026-10-02T15:30:43.685133+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:30:43.685473+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:43.685662+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:30:43.694431+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:30:43.694933+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:30:43.695390+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:30:43.695871+00:00", "trade", 11.885, 305.0]
["2026-10-02T15:30:43.710988+00:00", "trade", 11.885, 84.0]
["2026-10-02T15:30:43.733548+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:43.757234+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:43.757755+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:43.924512+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.456929+00:00", "trade", 11.885, 300.0]
["2026-10-02T15:30:44.734837+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.919449+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:44.919452+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:44.919456+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:44.919456+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:44.919461+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:30:44.919461+00:00", "trade", 11.88, 150.0]
["2026-10-02T15:30:44.919561+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.919561+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.919566+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.919637+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.919637+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.919682+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.919812+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.920413+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.920454+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.920494+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.920534+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.920569+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.920890+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.921010+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.921371+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.922253+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.930056+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.930492+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.961225+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.961311+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.961476+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.961707+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.962108+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:44.962584+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:45.069297+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:45.567065+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:45.567234+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:30:45.567273+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:30:45.567276+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:45.567276+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:30:45.567288+00:00", "trade", 11.88, 101.0]
["2026-10-02T15:30:45.567294+00:00", "trade", 11.88, 57.0]
["2026-10-02T15:30:45.567294+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:45.567316+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:45.567321+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:45.567321+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:45.567326+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:45.567331+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:45.567331+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:45.567331+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:45.567346+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:45.567411+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:45.567426+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:45.567426+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:45.567466+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:45.567476+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:45.567491+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:45.567493+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:45.567497+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:45.567497+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:45.567499+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:45.567499+00:00", "trade", 11.88, 350.0]
["2026-10-02T15:30:45.567499+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:45.567506+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:45.567536+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:30:45.567572+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.567622+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.567627+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.567627+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.567632+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.567902+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.568053+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.568163+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.568169+00:00", "trade", 11.88, 389.0]
["2026-10-02T15:30:45.568173+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.568173+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.568223+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.568223+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.568301+00:00", "trade", 11.875, 12.0]
["2026-10-02T15:30:45.568584+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.568659+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.571541+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.571546+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.571686+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.571711+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.572608+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.572634+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.578080+00:00", "trade", 11.875, 219.0]
["2026-10-02T15:30:45.581795+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.667549+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.673137+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.799137+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.901375+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:45.904572+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:46.008805+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:46.014093+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:46.094759+00:00", "trade", 11.8718, 1.0]
["2026-10-02T15:30:46.095117+00:00", "trade", 11.8718, 1.0]
["2026-10-02T15:30:46.120240+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:46.477389+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:46.477835+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:46.479078+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:47.058342+00:00", "trade", 11.8772, 200.0]
["2026-10-02T15:30:47.356608+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:47.356608+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:47.357145+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:47.375163+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:47.389812+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:47.389847+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:47.396278+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:47.647271+00:00", "trade", 11.87, 25.0]
["2026-10-02T15:30:47.887615+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:47.935491+00:00", "trade", 11.8542, 1.0]
["2026-10-02T15:30:48.221110+00:00", "trade", 11.878, 15.0]
["2026-10-02T15:30:48.407025+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:48.715617+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:30:49.185694+00:00", "trade", 11.8832, 1.0]
["2026-10-02T15:30:49.186753+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:49.401588+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:49.402029+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:49.402070+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:49.403107+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:49.430517+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:49.496414+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:49.570705+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:49.572164+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:49.695602+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:49.716928+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:50.031415+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:50.031435+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:50.058765+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:50.086135+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:50.087073+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:50.087809+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:50.088711+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:50.903393+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:50.909231+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:51.308726+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:51.564454+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:51.565451+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:51.565932+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:51.566453+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:51.970183+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.015155+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.015160+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.015671+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.016255+00:00", "trade", 11.875, 243.0]
["2026-10-02T15:30:52.016869+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.035498+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.065935+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.065935+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.094328+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.094338+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.095215+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.118135+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.160360+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.184773+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.233910+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.234381+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.984604+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.985636+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.985712+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:52.986072+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.116312+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:53.117475+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.192979+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.193380+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.193420+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.193420+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.201537+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:30:53.201970+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.202016+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.202547+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.239752+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:53.240427+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.241247+00:00", "trade", 11.875, 160.0]
["2026-10-02T15:30:53.241705+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.241760+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.241820+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.317300+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.317305+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.799982+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.801620+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:53.896411+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.091409+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:30:54.092316+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.092512+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.092712+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.092752+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.167059+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.167104+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.167620+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.185247+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.185804+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.232685+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.232745+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.239120+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.239441+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.264691+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.264751+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.288698+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.477747+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.478203+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.712286+00:00", "trade", 11.8561, 100.0]
["2026-10-02T15:30:54.712487+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:54.712875+00:00", "trade", 11.875, 2600.0]
["2026-10-02T15:30:54.713086+00:00", "trade", 11.875, 2400.0]
["2026-10-02T15:30:54.713412+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.714154+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.732623+00:00", "trade", 11.875, 2600.0]
["2026-10-02T15:30:54.739805+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.755757+00:00", "trade", 11.875, 2600.0]
["2026-10-02T15:30:54.755859+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:54.755883+00:00", "trade", 11.875, 2400.0]
["2026-10-02T15:30:54.776079+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:30:54.955874+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.955914+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.955914+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.956956+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:54.957833+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.031634+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.267484+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.267514+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.292007+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.493401+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:55.494048+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.494048+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.540944+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.540984+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.557808+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:55.602900+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:30:55.603964+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.681894+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.682325+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.693436+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.693898+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.972104+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.972533+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:55.972590+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:30:55.972590+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:30:55.972600+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.972670+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.973963+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.974244+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.974484+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.976584+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:55.981526+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.034868+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:56.035946+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.036221+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.077319+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.434793+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.439038+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.521394+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.521464+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.521494+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.522291+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.522813+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.529027+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.543271+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.543758+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.556558+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.631802+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:56.888742+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.892742+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.893664+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:56.896255+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.067678+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.092169+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:57.092807+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.093970+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.108053+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.224733+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:30:57.224790+00:00", "trade", 11.875, 124.0]
["2026-10-02T15:30:57.225412+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.225894+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.226089+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.236440+00:00", "trade", 11.875, 141.0]
["2026-10-02T15:30:57.237777+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.264375+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.293143+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.300588+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:57.301919+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.302476+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.303438+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.353556+00:00", "trade", 11.8263, 7.0]
["2026-10-02T15:30:57.355371+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.365059+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.365535+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.403295+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.403551+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.446067+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.447490+00:00", "trade", 11.8753, 3.0]
["2026-10-02T15:30:57.452581+00:00", "trade", 11.8752, 7.0]
["2026-10-02T15:30:57.493286+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:30:57.493349+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:57.493415+00:00", "trade", 11.88, 98.0]
["2026-10-02T15:30:57.493936+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.495974+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:30:57.617249+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.618376+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.700617+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.700662+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.838655+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.892978+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:30:57.897910+00:00", "trade", 11.88, 198.0]
["2026-10-02T15:30:57.897956+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.897958+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:57.897958+00:00", "trade", 11.88, 800.0]
["2026-10-02T15:30:57.897961+00:00", "trade", 11.88, 102.0]
["2026-10-02T15:30:57.897979+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:30:57.897982+00:00", "trade", 11.88, 7.0]
["2026-10-02T15:30:57.897982+00:00", "trade", 11.88, 408.0]
["2026-10-02T15:30:57.897985+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:30:57.897985+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:57.897988+00:00", "trade", 11.88, 900.0]
["2026-10-02T15:30:57.898027+00:00", "trade", 11.88, 1300.0]
["2026-10-02T15:30:57.898030+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:30:57.898031+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.898046+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.898121+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.898126+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.898131+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.898132+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:30:57.898136+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.898156+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.898232+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:30:57.898237+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:30:57.898238+00:00", "trade", 11.88, 700.0]
["2026-10-02T15:30:57.898241+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:30:57.898242+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898246+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898252+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898252+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898261+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898292+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898292+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898297+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898307+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898327+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898327+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898392+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898397+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898402+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898412+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898412+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898417+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898502+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898505+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:57.898512+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898572+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898598+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898598+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898602+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898602+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898602+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898828+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898828+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898833+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898833+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.898833+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.899108+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.900231+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.900321+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.900497+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.900752+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.900908+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.902236+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.902953+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.903258+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.906832+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:57.907353+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:58.063152+00:00", "trade", 11.88, 18.0]
["2026-10-02T15:30:58.187604+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:59.015576+00:00", "trade", 11.8265, 25.0]
["2026-10-02T15:30:59.018517+00:00", "trade", 11.8265, 6.0]
["2026-10-02T15:30:59.020667+00:00", "trade", 11.8265, 2.0]
["2026-10-02T15:30:59.022817+00:00", "trade", 11.8265, 59.0]
["2026-10-02T15:30:59.493197+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:59.494229+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:59.495232+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:59.525095+00:00", "trade", 11.885, 4.0]
["2026-10-02T15:30:59.526890+00:00", "trade", 11.8873, 250.0]
["2026-10-02T15:30:59.598387+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:59.598853+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:59.635395+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:59.729348+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:30:59.895680+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:30:59.999485+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:00.374677+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:00.522689+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:00.522752+00:00", "trade", 11.89, 6.0]
["2026-10-02T15:31:00.523370+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:00.523836+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:00.523846+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:00.523887+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:00.536224+00:00", "trade", 11.89, 9.0]
["2026-10-02T15:31:00.536275+00:00", "trade", 11.89, 11.0]
["2026-10-02T15:31:00.536338+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:31:00.539947+00:00", "trade", 11.89, 11.0]
["2026-10-02T15:31:00.784783+00:00", "trade", 11.89, 2.0]
["2026-10-02T15:31:00.784783+00:00", "trade", 11.89, 2.0]
["2026-10-02T15:31:00.784792+00:00", "trade", 11.89, 1300.0]
["2026-10-02T15:31:00.784792+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:00.784795+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:31:00.784795+00:00", "trade", 11.89, 120.0]
["2026-10-02T15:31:00.784832+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.784847+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.784862+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.784867+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.784877+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.784877+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.784885+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:31:00.784887+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.784894+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:31:00.784900+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:31:00.784900+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:31:00.784902+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.784906+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:31:00.784909+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:31:00.784909+00:00", "trade", 11.89, 400.0]
["2026-10-02T15:31:00.784909+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:31:00.784912+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.784913+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:31:00.784917+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.784939+00:00", "trade", 11.89, 1200.0]
["2026-10-02T15:31:00.784942+00:00", "trade", 11.89, 300.0]
["2026-10-02T15:31:00.784942+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.784942+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.784942+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.784947+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.784948+00:00", "trade", 11.89, 20.0]
["2026-10-02T15:31:00.785017+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785032+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785032+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785032+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785042+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785052+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785143+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785148+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785152+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785162+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785162+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785338+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785353+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785378+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785413+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:00.785488+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:00.785504+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:31:00.785864+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:00.785945+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:00.785999+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:00.786235+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:00.786250+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:00.786250+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:00.786571+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:00.786591+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:00.786596+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:00.788210+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:00.788601+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:00.803576+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:01.785976+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:01.786412+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.273005+00:00", "trade", 11.895, 72.0]
["2026-10-02T15:31:02.273149+00:00", "trade", 11.895, 136.0]
["2026-10-02T15:31:02.273633+00:00", "trade", 11.895, 18.0]
["2026-10-02T15:31:02.274006+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.274442+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.274442+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.346393+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.424463+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.527854+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.534660+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.534856+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.535121+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.535136+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.535151+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.535593+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.535658+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.539381+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.561905+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:02.572751+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:31:02.873959+00:00", "trade", 11.8568, 2.0]
["2026-10-02T15:31:03.004739+00:00", "trade", 11.8582, 1.0]
["2026-10-02T15:31:03.254195+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:03.542971+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:04.068866+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:04.077392+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:04.168679+00:00", "trade", 11.8925, 87.0]
["2026-10-02T15:31:04.206318+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:04.242382+00:00", "trade", 11.8924, 1.0]
["2026-10-02T15:31:04.620070+00:00", "trade", 11.8744, 10.0]
["2026-10-02T15:31:04.625119+00:00", "trade", 11.8744, 7.0]
["2026-10-02T15:31:04.626052+00:00", "trade", 11.8744, 3.0]
["2026-10-02T15:31:04.647186+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:04.711970+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:04.782793+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:05.023350+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:05.161420+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:31:05.179857+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:05.192057+00:00", "trade", 11.895, 500.0]
["2026-10-02T15:31:05.194883+00:00", "trade", 11.895, 123.0]
["2026-10-02T15:31:05.281796+00:00", "trade", 11.895, 12.0]
["2026-10-02T15:31:05.282259+00:00", "trade", 11.895, 40.0]
["2026-10-02T15:31:05.643524+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:05.650665+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:31:05.650719+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:31:06.017192+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:06.688191+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:07.239226+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:07.519134+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:31:07.636981+00:00", "trade", 11.9, 58.0]
["2026-10-02T15:31:07.637105+00:00", "trade", 11.9, 42.0]
["2026-10-02T15:31:07.637122+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:07.637126+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:31:07.637126+00:00", "trade", 11.9, 20.0]
["2026-10-02T15:31:07.637207+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:31:07.637252+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:31:07.637402+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:31:07.637414+00:00", "trade", 11.9, 21.0]
["2026-10-02T15:31:07.637417+00:00", "trade", 11.9, 114.0]
["2026-10-02T15:31:07.637417+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637459+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:31:07.637468+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637498+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637499+00:00", "trade", 11.9, 53.0]
["2026-10-02T15:31:07.637501+00:00", "trade", 11.9, 7.0]
["2026-10-02T15:31:07.637508+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637508+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637513+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637538+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637574+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:31:07.637577+00:00", "trade", 11.9, 10.0]
["2026-10-02T15:31:07.637613+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637673+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637673+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637678+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637678+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637678+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637688+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637693+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637703+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637713+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637738+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637753+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637853+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.637873+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.638154+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.638194+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.638199+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.638315+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.638435+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.638475+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.638816+00:00", "trade", 11.905, 389.0]
["2026-10-02T15:31:07.638900+00:00", "trade", 11.905, 389.0]
["2026-10-02T15:31:07.638900+00:00", "trade", 11.905, 100.0]
["2026-10-02T15:31:07.639177+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.639231+00:00", "trade", 11.905, 100.0]
["2026-10-02T15:31:07.640234+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.641277+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.641753+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.641768+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.642038+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.642319+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.646905+00:00", "trade", 11.905, 1000.0]
["2026-10-02T15:31:07.651085+00:00", "trade", 11.905, 900.0]
["2026-10-02T15:31:07.678505+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.838260+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:07.947174+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:08.009416+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:08.138398+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:08.301260+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:08.620323+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:08.620423+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:08.622544+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:08.637960+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:08.775507+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:09.182965+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:09.184239+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:09.184700+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:09.560442+00:00", "trade", 11.8297, 100.0]
["2026-10-02T15:31:09.564887+00:00", "trade", 11.8297, 100.0]
["2026-10-02T15:31:09.566117+00:00", "trade", 11.8297, 100.0]
["2026-10-02T15:31:09.568189+00:00", "trade", 11.8297, 100.0]
["2026-10-02T15:31:09.666725+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:09.677977+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:09.678338+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:09.678378+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:09.678859+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:09.681460+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:09.733113+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:10.053885+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:10.053895+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:10.114289+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:10.525110+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:10.525120+00:00", "trade", 11.905, 100.0]
["2026-10-02T15:31:10.525201+00:00", "trade", 11.905, 100.0]
["2026-10-02T15:31:10.525627+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:10.525651+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:10.525772+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:10.526004+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:31:10.526011+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:31:10.526011+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:31:10.526016+00:00", "trade", 11.9, 2.0]
["2026-10-02T15:31:10.526019+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:31:10.526022+00:00", "trade", 11.9, 500.0]
["2026-10-02T15:31:10.526057+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:10.526062+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:10.526062+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:10.526067+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:10.526072+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:10.526077+00:00", "trade", 11.9, 200.0]
["2026-10-02T15:31:10.526077+00:00", "quote", 11.9, 11.91]
["2026-10-02T15:31:10.526079+00:00", "trade", 11.9, 6.0]
["2026-10-02T15:31:10.526082+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:31:10.526082+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:31:10.526088+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:31:10.526097+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:31:10.526102+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:31:10.526112+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:31:10.526128+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:31:10.526128+00:00", "quote", 11.9, 11.9]
["2026-10-02T15:31:10.526185+00:00", "trade", 11.9, 77.0]
["2026-10-02T15:31:10.526188+00:00", "trade", 11.9, 17.0]
["2026-10-02T15:31:10.526188+00:00", "trade", 11.9, 1.0]
["2026-10-02T15:31:10.526194+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:31:10.526194+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:31:10.526194+00:00", "trade", 11.9, 400.0]
["2026-10-02T15:31:10.526333+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.526614+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.526711+00:00", "trade", 11.9, 100.0]
["2026-10-02T15:31:10.526774+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.526854+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.526894+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.526934+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.527055+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.527095+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.527416+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.527576+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.527977+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.528293+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.627288+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.700868+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.701429+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.701930+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.702041+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.702071+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.702592+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.704506+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.836505+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.837763+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.837989+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.837994+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.839161+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.839202+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.840269+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.840840+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.841542+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.861319+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:10.937009+00:00", "trade", 11.895, 25.0]
["2026-10-02T15:31:11.044018+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.044083+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.044710+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.161738+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.162360+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.162415+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.162415+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.162465+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.162936+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.163382+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.163402+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.164465+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.176328+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.176824+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.176944+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.177425+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.177706+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.177907+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.280901+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.284781+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.499797+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.501014+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.501295+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.523538+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.567583+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.567628+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.568155+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:11.839499+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:12.747931+00:00", "trade", 11.8901, 1000.0]
["2026-10-02T15:31:12.749377+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:12.749377+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:12.749381+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:12.749416+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:12.749617+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:12.750419+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:12.842026+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:12.842432+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.419393+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.480368+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.483396+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.483501+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.567806+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.567877+00:00", "trade", 11.895, 3000.0]
["2026-10-02T15:31:13.568443+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.702807+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.702882+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.702967+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.705975+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.725070+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.725097+00:00", "trade", 11.89, 38.0]
["2026-10-02T15:31:13.725103+00:00", "trade", 11.89, 12.0]
["2026-10-02T15:31:13.725125+00:00", "trade", 11.89, 5.0]
["2026-10-02T15:31:13.725125+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.725145+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.725165+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.725175+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.725326+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.725336+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.725376+00:00", "quote", 11.89, 11.9]
["2026-10-02T15:31:13.725416+00:00", "trade", 11.89, 10.0]
["2026-10-02T15:31:13.725717+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:31:13.725812+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:13.725822+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:13.725832+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:13.725837+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:13.725892+00:00", "quote", 11.89, 11.89]
["2026-10-02T15:31:13.726144+00:00", "trade", 11.89, 200.0]
["2026-10-02T15:31:13.726168+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.726408+00:00", "trade", 11.89, 18.0]
["2026-10-02T15:31:13.726477+00:00", "trade", 11.89, 273.0]
["2026-10-02T15:31:13.726486+00:00", "trade", 11.89, 244.0]
["2026-10-02T15:31:13.726531+00:00", "trade", 11.89, 100.0]
["2026-10-02T15:31:13.726598+00:00", "trade", 11.89, 144.0]
["2026-10-02T15:31:13.726667+00:00", "trade", 11.89, 500.0]
["2026-10-02T15:31:13.726727+00:00", "trade", 11.89, 11.0]
["2026-10-02T15:31:13.726799+00:00", "trade", 11.89, 4.0]
["2026-10-02T15:31:13.727005+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.727035+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.727736+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.729320+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.729400+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.729871+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.730137+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.730137+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.730433+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.730588+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.730864+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.732458+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.749326+00:00", "trade", 11.885, 36.0]
["2026-10-02T15:31:13.759367+00:00", "trade", 11.885, 120.0]
["2026-10-02T15:31:13.782170+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:31:13.782648+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:31:13.783090+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:31:13.783538+00:00", "trade", 11.885, 389.0]
["2026-10-02T15:31:13.784025+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.784095+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.795567+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:31:13.795876+00:00", "trade", 11.885, 744.0]
["2026-10-02T15:31:13.814581+00:00", "trade", 11.89, 25.0]
["2026-10-02T15:31:13.865287+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:31:13.865374+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:31:13.865435+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:31:13.866220+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.866261+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:13.866301+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:14.037882+00:00", "trade", 11.885, 20.0]
["2026-10-02T15:31:14.038555+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:14.185469+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:14.270632+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:14.271514+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:14.707976+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:14.726580+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:14.743100+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:14.743145+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:14.743305+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:14.743581+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:14.748547+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:14.748989+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:14.767748+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:14.820614+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.042767+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.042842+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.043569+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.054254+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.054254+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.054329+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.054951+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.055006+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.055026+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.055502+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.076111+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.076151+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.076367+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.139953+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.174395+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.291884+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.693614+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:15.814215+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:16.478233+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:16.478298+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:16.478353+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:16.479225+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:16.479271+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:16.479667+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:16.546014+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:16.556815+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:16.631958+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:16.815064+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:16.843586+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:16.888052+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:17.100928+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:17.265877+00:00", "trade", 11.885, 181.0]
["2026-10-02T15:31:17.269684+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:17.395969+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:17.422026+00:00", "trade", 11.8622, 600.0]
["2026-10-02T15:31:17.661335+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:17.685975+00:00", "trade", 11.8622, 1.0]
["2026-10-02T15:31:17.687301+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:17.981106+00:00", "trade", 11.8879, 1000.0]
["2026-10-02T15:31:18.177914+00:00", "trade", 11.885, 500.0]
["2026-10-02T15:31:18.803828+00:00", "trade", 11.885, 300.0]
["2026-10-02T15:31:18.804877+00:00", "trade", 11.885, 7.0]
["2026-10-02T15:31:20.214850+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:31:20.509385+00:00", "trade", 11.89, 300.0]
["2026-10-02T15:31:21.029479+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:21.034431+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:21.893304+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:31:21.894173+00:00", "trade", 11.885, 2.0]
["2026-10-02T15:31:21.895548+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:22.035560+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:22.035731+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:22.035781+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:22.036553+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:22.036673+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:22.045920+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:22.059913+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:22.060008+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:22.357039+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:24.181256+00:00", "trade", 11.8789, 4.0]
["2026-10-02T15:31:24.610274+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:24.833896+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:25.297337+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:25.351771+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:25.868234+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.499895+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.499965+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.500035+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.510250+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.510340+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.529756+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.531976+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.571510+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.576352+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.576893+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.589748+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.709679+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.709899+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.709994+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.710596+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:26.711072+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:27.123768+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:27.265459+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:27.282365+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:27.287341+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:27.287371+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:27.331182+00:00", "trade", 11.88, 79.0]
["2026-10-02T15:31:27.331245+00:00", "trade", 11.88, 123.0]
["2026-10-02T15:31:27.331816+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:31:27.331819+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:27.331819+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:27.331846+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:27.331993+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:27.331993+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:27.332048+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:27.332051+00:00", "trade", 11.88, 35.0]
["2026-10-02T15:31:27.332078+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:27.332078+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:27.332083+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:27.332083+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:27.332108+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:27.332193+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:27.332258+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:27.332343+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.332394+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.332394+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.332394+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.332394+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.332399+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.332399+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.332419+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.332434+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.332439+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.332439+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.332534+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.332794+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.332825+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.332840+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.333892+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.337090+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.338471+00:00", "trade", 11.88, 11.0]
["2026-10-02T15:31:27.339104+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.340615+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:27.341968+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:27.344522+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.350958+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.355443+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.355483+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.366434+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.402355+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.425561+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:27.425630+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.427654+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:27.434100+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.434135+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.434817+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.435027+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.435067+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.435108+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.435343+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.435509+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.435589+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.435789+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.436085+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.436220+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.444756+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.445217+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.445222+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.451196+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.501631+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.501851+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.502112+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.502373+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.502613+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.504292+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.530585+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.531096+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.552191+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.552662+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.552702+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.565954+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.566395+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.584904+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.608039+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.623009+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.623305+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.623691+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.624773+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.625490+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.626152+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.671509+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.671880+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.671981+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.672386+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.672402+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.683393+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.711787+00:00", "trade", 11.8644, 100.0]
["2026-10-02T15:31:27.724826+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.802551+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.802631+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.802912+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.802912+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.803067+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.803498+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.890726+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.911655+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:27.939471+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:28.007498+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:28.981894+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.816104+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:31:29.816106+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.816107+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:31:29.816110+00:00", "trade", 11.87, 53.0]
["2026-10-02T15:31:29.816218+00:00", "trade", 11.87, 12.0]
["2026-10-02T15:31:29.816306+00:00", "trade", 11.875, 2.0]
["2026-10-02T15:31:29.816306+00:00", "trade", 11.87, 33.0]
["2026-10-02T15:31:29.816322+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.816342+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.816342+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.816658+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.816883+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.816998+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.817025+00:00", "trade", 11.87, 12.0]
["2026-10-02T15:31:29.817211+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:31:29.817214+00:00", "trade", 11.87, 244.0]
["2026-10-02T15:31:29.817214+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.817232+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:31:29.817509+00:00", "trade", 11.87, 82.0]
["2026-10-02T15:31:29.817542+00:00", "trade", 11.87, 18.0]
["2026-10-02T15:31:29.817602+00:00", "trade", 11.87, 142.0]
["2026-10-02T15:31:29.817610+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.817645+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.817765+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.818046+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.818086+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.818126+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.818367+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.818487+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.818522+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.818923+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.866741+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.867243+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.867699+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.915763+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.920514+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:29.928159+00:00", "trade", 11.875, 3400.0]
["2026-10-02T15:31:29.999517+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.012588+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.013139+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.018472+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.018723+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.019169+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.661049+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.663906+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.663991+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.664558+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.673784+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.674155+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.674185+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.674321+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.674366+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.679448+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:30.686229+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:31.113735+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:31.418244+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:31.418685+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:31.447448+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:31.448543+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:31.719846+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:31.752513+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:32.637954+00:00", "trade", 11.8658, 1.0]
["2026-10-02T15:31:32.709147+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:32.709663+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:32.759361+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:32.760920+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:32.867638+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:32.867834+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:32.867874+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:32.868154+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:32.868315+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:32.870996+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:32.871076+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:32.871477+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:33.055592+00:00", "trade", 11.8318, 26.0]
["2026-10-02T15:31:33.056938+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:34.051527+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:34.237614+00:00", "trade", 11.875, 841.0]
["2026-10-02T15:31:34.238441+00:00", "trade", 11.8781, 1.0]
["2026-10-02T15:31:34.238483+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:31:35.148383+00:00", "trade", 11.8829, 6.0]
["2026-10-02T15:31:35.151838+00:00", "trade", 11.8829, 2.0]
["2026-10-02T15:31:35.152941+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:35.221092+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:35.223230+00:00", "trade", 11.875, 199.0]
["2026-10-02T15:31:35.223300+00:00", "trade", 11.875, 801.0]
["2026-10-02T15:31:35.281265+00:00", "trade", 11.875, 299.0]
["2026-10-02T15:31:35.281328+00:00", "trade", 11.875, 192.0]
["2026-10-02T15:31:35.399280+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.399380+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:35.399871+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.400357+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.400402+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.400407+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.400578+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.400613+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.400818+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.441791+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.449530+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:31:35.449566+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:31:35.449965+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.450050+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.450517+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.462640+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.463112+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.525686+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:35.526698+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.526858+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.529164+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.533835+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.619178+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:35.620210+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.620250+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.620352+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:31:35.620352+00:00", "trade", 11.875, 472.0]
["2026-10-02T15:31:35.795772+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.903022+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:35.903202+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:36.245414+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:31:36.667548+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:36.667608+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:36.667830+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:36.668603+00:00", "trade", 11.875, 14.0]
["2026-10-02T15:31:36.673686+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:36.911650+00:00", "trade", 11.8826, 60.0]
["2026-10-02T15:31:37.075894+00:00", "trade", 11.875, 315.0]
["2026-10-02T15:31:37.081975+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:37.086815+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.086943+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:37.087968+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.088444+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.162383+00:00", "trade", 11.8763, 36.0]
["2026-10-02T15:31:37.162422+00:00", "trade", 11.8763, 15.0]
["2026-10-02T15:31:37.162452+00:00", "trade", 11.8792, 8.0]
["2026-10-02T15:31:37.170063+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.170715+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.170715+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.171151+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.171637+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.209051+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.221515+00:00", "trade", 11.88, 88.0]
["2026-10-02T15:31:37.222252+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.222533+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.222648+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.222804+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.459522+00:00", "trade", 11.88, 112.0]
["2026-10-02T15:31:37.459573+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:31:37.459588+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:31:37.459606+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.459606+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.459621+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.459667+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.460052+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.460143+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.460145+00:00", "trade", 11.88, 224.0]
["2026-10-02T15:31:37.460166+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:31:37.460554+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.469926+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.471169+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.488781+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.504784+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.504824+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.504844+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.505521+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.508663+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.508693+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.531994+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.532069+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.561388+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.561799+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.571066+00:00", "trade", 11.875, 191.0]
["2026-10-02T15:31:37.572445+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.651071+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.653187+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.653673+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.654680+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.675685+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.864689+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.864717+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:37.865541+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.866298+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.968611+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:37.969093+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.140224+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.140279+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.140860+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.264565+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:38.264605+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:38.265186+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.286668+00:00", "trade", 11.875, 4000.0]
["2026-10-02T15:31:38.286731+00:00", "trade", 11.875, 300.0]
["2026-10-02T15:31:38.286797+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:31:38.286857+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:31:38.286938+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.287128+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.287720+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.287795+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.287800+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.290201+00:00", "trade", 11.875, 2311.0]
["2026-10-02T15:31:38.367820+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.497734+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.498706+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.498826+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.658054+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:38.658080+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.867031+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:38.922418+00:00", "trade", 11.8799, 3400.0]
["2026-10-02T15:31:39.006266+00:00", "trade", 11.88, 198.0]
["2026-10-02T15:31:39.110241+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:31:39.110901+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.171314+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.258166+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:39.258166+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:39.258727+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.258968+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.259233+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.261865+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.360865+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.443567+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.444614+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.478224+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.498419+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:39.503489+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:39.503539+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.508550+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:39.509759+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.511755+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:39.512019+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.512019+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.569315+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:39.930708+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:39.930747+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:39.931135+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:40.142327+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:40.144803+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:40.145680+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:40.458303+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:40.458448+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.060920+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.060975+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.060986+00:00", "trade", 11.875, 145.0]
["2026-10-02T15:31:41.061036+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.061928+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.061943+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.062058+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.062499+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.238517+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.378219+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.380179+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.380204+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.380294+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.407484+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.428884+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:41.428925+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.429506+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:41.429509+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:41.429567+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:31:41.429877+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.429892+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.429902+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.429962+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.430128+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.430390+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:41.435104+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.435320+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.435460+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.435463+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:41.435481+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:31:41.435490+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.435496+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.437004+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.440312+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.440422+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.573554+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:41.768327+00:00", "trade", 11.88, 70.0]
["2026-10-02T15:31:42.139027+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.187803+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.187803+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.187868+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.187884+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.187888+00:00", "trade", 11.88, 274.0]
["2026-10-02T15:31:42.187890+00:00", "trade", 11.88, 26.0]
["2026-10-02T15:31:42.187974+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.187989+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.188465+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.188505+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.188505+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.188705+00:00", "trade", 11.875, 5.0]
["2026-10-02T15:31:42.188766+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.208713+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.208713+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.209279+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.284152+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.303272+00:00", "trade", 11.879, 100.0]
["2026-10-02T15:31:42.494567+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.497048+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.506030+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.519196+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.520123+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.531174+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.556785+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.577557+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:42.578592+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.578651+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:42.578708+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:31:42.579023+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.579048+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.579108+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.579670+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.581193+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.582606+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:42.639572+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:42.719112+00:00", "trade", 11.8326, 5.0]
["2026-10-02T15:31:42.770769+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.075538+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.104189+00:00", "trade", 11.88, 99.0]
["2026-10-02T15:31:43.104189+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:31:43.104352+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:43.104397+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:31:43.104424+00:00", "trade", 11.88, 97.0]
["2026-10-02T15:31:43.104562+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.104572+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.104632+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.104637+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.104733+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.104747+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.104768+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.125036+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.155543+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.205879+00:00", "trade", 11.88, 96.0]
["2026-10-02T15:31:43.215463+00:00", "trade", 11.875, 42.0]
["2026-10-02T15:31:43.324884+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:43.325267+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.325442+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.325953+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.451156+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.457711+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.592147+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:43.592191+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.593043+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.600270+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.613326+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.977961+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:43.978349+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.978409+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.978474+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.978609+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.978610+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:31:43.978925+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:43.978930+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:44.277084+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:44.453737+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:44.453738+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:44.453739+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:44.454185+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:44.454200+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:44.454681+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:44.474849+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:45.045847+00:00", "trade", 11.88, 112.0]
["2026-10-02T15:31:45.055328+00:00", "trade", 11.875, 48.0]
["2026-10-02T15:31:45.457639+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:45.457654+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:45.457659+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:45.457690+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:45.457694+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:45.457718+00:00", "trade", 11.88, 74.0]
["2026-10-02T15:31:45.457718+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:31:45.457720+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.457721+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:45.457724+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:45.457750+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.457755+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.457755+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.457755+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.457760+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.457770+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.457775+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.457780+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.457800+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.458020+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.458125+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.458366+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.458546+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.458672+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.458761+00:00", "trade", 11.88, 92.0]
["2026-10-02T15:31:45.458821+00:00", "trade", 11.88, 36.0]
["2026-10-02T15:31:45.458847+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:45.466787+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:31:45.558820+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.016551+00:00", "trade", 11.885, 170.0]
["2026-10-02T15:31:46.150486+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.358981+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.620293+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.620348+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.623335+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.623706+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.623832+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:46.623981+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.624072+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.625109+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.625144+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.625390+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.625390+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.625826+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.625866+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.627670+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.627870+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.628708+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.628783+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.629149+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.629149+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.629670+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.629957+00:00", "trade", 11.885, 3.0]
["2026-10-02T15:31:46.630120+00:00", "trade", 11.885, 141.0]
["2026-10-02T15:31:46.630787+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.630903+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.631344+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.685117+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.723052+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.723362+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.882060+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.882120+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.882857+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.883072+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.883533+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.883989+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.884631+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.885052+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.919203+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:46.968771+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.126212+00:00", "trade", 11.8677, 1.0]
["2026-10-02T15:31:47.270172+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.270232+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.270443+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.272643+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.273445+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.273470+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.274242+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.274783+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.275164+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.275595+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.394001+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.394523+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.395099+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.395650+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.396542+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.398397+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.426930+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.429120+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.505697+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:47.580944+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:47.580944+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:47.580946+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.580950+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:31:47.580950+00:00", "trade", 11.88, 40.0]
["2026-10-02T15:31:47.581016+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581061+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581061+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581068+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:31:47.581071+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581071+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581091+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581091+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581131+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581142+00:00", "trade", 11.88, 24.0]
["2026-10-02T15:31:47.581147+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581206+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581226+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581241+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581241+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581256+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581266+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581341+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:31:47.581344+00:00", "trade", 11.88, 11.0]
["2026-10-02T15:31:47.581347+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:47.581350+00:00", "trade", 11.88, 1900.0]
["2026-10-02T15:31:47.581350+00:00", "trade", 11.88, 11.0]
["2026-10-02T15:31:47.581353+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:47.581367+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581425+00:00", "trade", 11.88, 22.0]
["2026-10-02T15:31:47.581457+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581467+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581542+00:00", "trade", 11.88, 14.0]
["2026-10-02T15:31:47.581542+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:31:47.581545+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:47.581548+00:00", "trade", 11.88, 268.0]
["2026-10-02T15:31:47.581566+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:31:47.581598+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581598+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581602+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581606+00:00", "trade", 11.88, 16.0]
["2026-10-02T15:31:47.581607+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581622+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581683+00:00", "trade", 11.88, 16.0]
["2026-10-02T15:31:47.581813+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.581948+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:47.581998+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.582510+00:00", "trade", 11.875, 11.0]
["2026-10-02T15:31:47.585622+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.585647+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.686070+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.811358+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.832223+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.891539+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:47.962502+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.014442+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:31:48.015518+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.099114+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:31:48.103588+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.104029+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.119791+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.137642+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:31:48.138681+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.185888+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:48.422184+00:00", "trade", 11.8653, 81.0]
["2026-10-02T15:31:48.477299+00:00", "trade", 11.875, 200.0]
["2026-10-02T15:31:48.478348+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.478669+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.503598+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.556345+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:48.557456+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.756870+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.757757+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.772768+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.920133+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.920574+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.947779+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.964298+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.972257+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:48.985835+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:49.265713+00:00", "trade", 11.875, 72.0]
["2026-10-02T15:31:49.266000+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:49.266607+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:49.316675+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:31:49.317743+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:49.319182+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:49.348552+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:49.639202+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:49.639282+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:49.685240+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:49.685983+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:49.686460+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:49.686500+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:49.686540+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:49.687021+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:49.687061+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:49.688780+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:50.029655+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:50.303214+00:00", "trade", 11.88, 25.0]
["2026-10-02T15:31:50.308147+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:50.383589+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:31:51.022209+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.022319+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:51.022921+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.049197+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:51.050839+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:51.071817+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:31:51.072078+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:31:51.079224+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:31:51.079681+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:51.088359+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:31:51.089068+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.089514+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.089517+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:51.090361+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.090877+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.095125+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:31:51.104790+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:31:51.105237+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.111394+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:51.112161+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:51.112501+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:51.112516+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:31:51.114957+00:00", "trade", 11.88, 300.0]
["2026-10-02T15:31:51.117727+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:31:51.118799+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.121805+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:51.122920+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:31:51.122987+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:51.124252+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.125004+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:51.132655+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:31:51.204513+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:51.205450+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.276899+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.277020+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.281520+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.465873+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.465929+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:51.493960+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:31:51.846292+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:31:52.022521+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:52.140381+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:52.379014+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:52.697681+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:52.752311+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:53.007021+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:53.282902+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:53.283548+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:53.364937+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:54.283319+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:54.284084+00:00", "trade", 11.87, 5000.0]
["2026-10-02T15:31:54.284116+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:54.284196+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:54.284722+00:00", "trade", 11.875, 2.0]
["2026-10-02T15:31:54.285715+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:54.651209+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:54.653018+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:54.653900+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:54.654356+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:54.942606+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:54.952409+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:54.963436+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:54.978266+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:54.979128+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.000865+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.003531+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.004723+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:31:55.004747+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:31:55.004801+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:31:55.004921+00:00", "trade", 11.87, 156.0]
["2026-10-02T15:31:55.005192+00:00", "trade", 11.87, 44.0]
["2026-10-02T15:31:55.005246+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:31:55.005270+00:00", "trade", 11.87, 46.0]
["2026-10-02T15:31:55.005320+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.006338+00:00", "trade", 11.87, 44.0]
["2026-10-02T15:31:55.021343+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.021353+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.021358+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.033627+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.033688+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.034595+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.046849+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.059614+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.138472+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.138908+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.147318+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.147759+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.148591+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.177209+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.206403+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.343875+00:00", "trade", 11.875, 1000.0]
["2026-10-02T15:31:55.653365+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.749449+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:55.775496+00:00", "trade", 11.8673, 15.0]
["2026-10-02T15:31:56.113664+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:56.113770+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:56.114231+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:56.172810+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:56.530324+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:56.544689+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:56.593851+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:56.603899+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:56.860601+00:00", "trade", 11.875, 7000.0]
["2026-10-02T15:31:57.211358+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:57.211364+00:00", "trade", 11.875, 200.0]
["2026-10-02T15:31:57.211370+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:31:57.211370+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:57.211370+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:57.211376+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:57.211376+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:57.211376+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:57.211379+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:57.211379+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:57.211413+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211438+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211445+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:31:57.211469+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211469+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211523+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211523+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211548+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211548+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211566+00:00", "trade", 11.88, 299.0]
["2026-10-02T15:31:57.211569+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:57.211569+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:57.211569+00:00", "trade", 11.88, 250.0]
["2026-10-02T15:31:57.211599+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211604+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211674+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211779+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:57.211819+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211824+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211845+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211851+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:57.211857+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:57.211869+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211869+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211899+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211904+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211957+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:31:57.211959+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211964+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.211990+00:00", "trade", 11.88, 48.0]
["2026-10-02T15:31:57.212070+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.212080+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.212113+00:00", "trade", 11.88, 652.0]
["2026-10-02T15:31:57.212116+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:31:57.212122+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:31:57.212122+00:00", "trade", 11.88, 138.0]
["2026-10-02T15:31:57.212135+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:31:57.212137+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:31:57.212145+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:31:57.212152+00:00", "trade", 11.88, 61.0]
["2026-10-02T15:31:57.212165+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:57.212225+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:57.212295+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:31:57.212314+00:00", "trade", 11.88, 19.0]
["2026-10-02T15:31:57.212360+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.212362+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:31:57.212395+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.212410+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.212426+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.212447+00:00", "trade", 11.88, 20.0]
["2026-10-02T15:31:57.212491+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.212621+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.212646+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.212651+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.212786+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.212821+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.212987+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.213027+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.213127+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.213127+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.226000+00:00", "trade", 11.88, 21.0]
["2026-10-02T15:31:57.271807+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.272288+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.322688+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.404572+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:57.583773+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:58.227197+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:58.476926+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:58.476991+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:58.956576+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:58.956911+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:58.957598+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:58.957613+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:58.957879+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:58.958315+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:58.962585+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:59.042239+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:59.330008+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:31:59.999534+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:00.415665+00:00", "trade", 11.8805, 10.0]
["2026-10-02T15:32:00.615378+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:00.878411+00:00", "trade", 11.8805, 8.0]
["2026-10-02T15:32:00.960975+00:00", "trade", 11.885, 20.0]
["2026-10-02T15:32:01.105443+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:01.842589+00:00", "trade", 11.8718, 600.0]
["2026-10-02T15:32:01.843356+00:00", "trade", 11.8718, 400.0]
["2026-10-02T15:32:01.852245+00:00", "trade", 11.8718, 100.0]
["2026-10-02T15:32:02.019600+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.019966+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.020021+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.021074+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.027168+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.136949+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213025+00:00", "trade", 11.88, 13.0]
["2026-10-02T15:32:02.213079+00:00", "trade", 11.88, 12.0]
["2026-10-02T15:32:02.213085+00:00", "trade", 11.88, 1900.0]
["2026-10-02T15:32:02.213085+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213085+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213088+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:02.213094+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:32:02.213094+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:02.213094+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:02.213105+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213109+00:00", "trade", 11.885, 2.0]
["2026-10-02T15:32:02.213110+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213110+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213112+00:00", "trade", 11.88, 198.0]
["2026-10-02T15:32:02.213115+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213120+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213121+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:32:02.213124+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:32:02.213128+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:32:02.213128+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:32:02.213130+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213135+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213140+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213163+00:00", "trade", 11.88, 3.0]
["2026-10-02T15:32:02.213166+00:00", "trade", 11.88, 7.0]
["2026-10-02T15:32:02.213169+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:02.213181+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213185+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213185+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213191+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:02.213191+00:00", "trade", 11.88, 441.0]
["2026-10-02T15:32:02.213200+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213206+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213210+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213321+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213336+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213341+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213341+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213341+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213351+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213366+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:02.213366+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:32:02.213381+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:32:02.213491+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:32:02.213672+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:32:02.213687+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:02.213687+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213687+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213707+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213711+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213711+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213737+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213737+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213752+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213797+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213802+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213802+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213807+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213812+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213812+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213817+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213817+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.213817+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.214022+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.214253+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.215079+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:32:02.215140+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.215245+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.215250+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.215481+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.215486+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.216027+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.217135+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.217175+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.225519+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.324585+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.345074+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.358784+00:00", "trade", 11.88, 3.0]
["2026-10-02T15:32:02.358850+00:00", "trade", 11.88, 2.0]
["2026-10-02T15:32:02.728605+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.728745+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.728765+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.729222+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.738098+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.795684+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.795684+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.796040+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.796161+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:02.796166+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.196097+00:00", "trade", 11.8719, 1.0]
["2026-10-02T15:32:03.197510+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.199655+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.201038+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.223100+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.223286+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.223341+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.223802+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.224278+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.249754+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.251382+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.251829+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.252270+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.252746+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.284306+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.307245+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.307245+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.332701+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.561094+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.561565+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.579497+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.667637+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.697849+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.764583+00:00", "trade", 11.8719, 50.0]
["2026-10-02T15:32:03.830716+00:00", "trade", 11.8799, 7000.0]
["2026-10-02T15:32:03.830739+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.890958+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:32:03.890978+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.890983+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.891549+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.891589+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.892000+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.966542+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.966622+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:03.967023+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.014767+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.016776+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.115902+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.204087+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.204543+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.205019+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.308134+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.308575+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.320739+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.321260+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.424926+00:00", "trade", 11.8719, 25.0]
["2026-10-02T15:32:04.425523+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.641190+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.641190+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.641251+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.641802+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.642123+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.642203+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:04.792931+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:05.029689+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:05.029739+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:05.055781+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:05.056332+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:05.221462+00:00", "trade", 11.875, 53.0]
["2026-10-02T15:32:05.482796+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:05.583550+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:05.594230+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:05.594712+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:05.758967+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:05.765367+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:05.868362+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:06.565950+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:06.774475+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:06.798688+00:00", "quote", 11.87, 11.89]
["2026-10-02T15:32:06.798728+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.798733+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.798738+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.799705+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.799745+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.799745+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.799745+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.799768+00:00", "trade", 11.885, 8.0]
["2026-10-02T15:32:06.799786+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.799866+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.799866+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.799901+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.800222+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.800302+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.812631+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.813067+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.832072+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.832353+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.832513+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.832553+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.832593+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.832914+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.833035+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.843955+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.885099+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:32:06.885189+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.885254+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.885329+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.885349+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:32:06.885349+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.885379+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.885384+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.885645+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.885675+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.885705+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.886391+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.886609+00:00", "trade", 11.88, 7589.0]
["2026-10-02T15:32:06.890521+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.891323+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.892406+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:06.906469+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:07.012837+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:07.579388+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:08.214950+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:32:08.325718+00:00", "trade", 11.8801, 66.0]
["2026-10-02T15:32:08.470251+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:08.471238+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:08.473689+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:08.575240+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:08.792110+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:08.945921+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:09.105811+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:09.105816+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:09.149134+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:09.249322+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:09.511024+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:09.516442+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:09.516449+00:00", "trade", 11.885, 3.0]
["2026-10-02T15:32:09.517028+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:09.517349+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:09.567684+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:09.567684+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:09.567684+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:09.568165+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:09.654194+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:09.660469+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.004923+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.005825+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.235180+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.236132+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.236182+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.236188+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:32:10.236583+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.237099+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.237180+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.237541+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.238784+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.398908+00:00", "trade", 11.8806, 4.0]
["2026-10-02T15:32:10.399275+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.399756+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.400232+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.400272+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.402518+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.534877+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.535358+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.535358+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.535840+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.536160+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.536200+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.587956+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:10.587973+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:11.455986+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:11.456236+00:00", "trade", 11.89, 8.0]
["2026-10-02T15:32:11.456245+00:00", "trade", 11.885, 8.0]
["2026-10-02T15:32:11.584231+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:11.593298+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:11.602179+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:11.929050+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.621631+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.622594+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.624318+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.632828+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.697256+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.930536+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.931057+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.931057+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.931137+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.931618+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.931618+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.931899+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.932495+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.940459+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:12.940900+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.021356+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.021492+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.021848+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.021893+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.022048+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.022529+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.022569+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.024088+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.031330+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.038627+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.038632+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.038663+00:00", "trade", 11.88, 166.0]
["2026-10-02T15:32:13.038714+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:32:13.038795+00:00", "trade", 11.88, 33.0]
["2026-10-02T15:32:13.038798+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:32:13.038798+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:13.038828+00:00", "trade", 11.88, 12.0]
["2026-10-02T15:32:13.038828+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.038848+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.038867+00:00", "trade", 11.88, 11.0]
["2026-10-02T15:32:13.038876+00:00", "trade", 11.88, 138.0]
["2026-10-02T15:32:13.038888+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.038928+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.038928+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.038933+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.038958+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.038963+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:32:13.038994+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:32:13.038994+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:32:13.039013+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:32:13.039104+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:32:13.039124+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:32:13.039149+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.039284+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.039284+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.039304+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.039470+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.039470+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.039475+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.039505+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.039530+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.039635+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.039770+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.039795+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.039829+00:00", "trade", 11.88, 3.0]
["2026-10-02T15:32:13.041093+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.059447+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.076267+00:00", "trade", 11.88, 7.0]
["2026-10-02T15:32:13.181377+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:13.251869+00:00", "trade", 11.8808, 100.0]
["2026-10-02T15:32:13.662182+00:00", "trade", 11.875, 3400.0]
["2026-10-02T15:32:14.040293+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:14.041295+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:14.334800+00:00", "trade", 11.8772, 37.0]
["2026-10-02T15:32:15.218925+00:00", "trade", 11.8743, 1.0]
["2026-10-02T15:32:16.184526+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:32:16.305000+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:16.819243+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:16.820280+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.303839+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.579048+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.579128+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.579569+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.579569+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.579805+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.579965+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.580046+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.580446+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.580451+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.583128+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.583569+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.588972+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.589413+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.594094+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.595051+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.768072+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.768869+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.768879+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.858577+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.859099+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:17.859580+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.066126+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.066151+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.066807+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.069363+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.076330+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.076811+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.078731+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.273777+00:00", "trade", 11.8746, 1.0]
["2026-10-02T15:32:18.275152+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.412119+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:18.412119+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:18.412121+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:32:18.412401+00:00", "trade", 11.87, 5.0]
["2026-10-02T15:32:18.412563+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:18.412585+00:00", "trade", 11.87, 17.0]
["2026-10-02T15:32:18.412587+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:18.412619+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.412649+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.412649+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.412654+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.412654+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.412664+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.412664+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.412689+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:18.412699+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412710+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412710+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412715+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412715+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412715+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412719+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412719+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412724+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412724+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412729+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412735+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412785+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412790+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412835+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:18.412840+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.412970+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.413080+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.413095+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.413391+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.413602+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.413602+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.414960+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.415722+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.416654+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.417240+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.417340+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.428236+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.428677+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.428677+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.466257+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.483616+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:18.484625+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.484981+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.505946+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.524184+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.554025+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.854610+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.855106+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:18.868548+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:19.664534+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:32:19.665131+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:19.665161+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:19.665206+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:19.665602+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:19.768717+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:19.877173+00:00", "trade", 11.8699, 3400.0]
["2026-10-02T15:32:19.877756+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:19.878192+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:19.928321+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:19.928387+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:19.928757+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:19.930291+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:19.936391+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.026674+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.026675+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.026677+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.026683+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.026683+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:32:20.026683+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:20.026686+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:20.026686+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:20.026691+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:32:20.026691+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:32:20.026716+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.026745+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.026766+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:32:20.026780+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.026826+00:00", "trade", 11.87, 299.0]
["2026-10-02T15:32:20.026830+00:00", "trade", 11.87, 326.0]
["2026-10-02T15:32:20.026833+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:32:20.026833+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.026856+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.026861+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.026916+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.026936+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.026975+00:00", "trade", 11.88, 900.0]
["2026-10-02T15:32:20.026975+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:20.026981+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027026+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027046+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027097+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:32:20.027116+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027157+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027223+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027239+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:20.027242+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:20.027248+00:00", "trade", 11.87, 700.0]
["2026-10-02T15:32:20.027259+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:32:20.027262+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027281+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:20.027322+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027332+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027362+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027362+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027367+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027367+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027392+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027402+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027408+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027412+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027427+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027427+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027432+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027432+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027437+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027437+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027437+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027437+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027457+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.027477+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027482+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027487+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027497+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:32:20.027500+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:32:20.027688+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027714+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027723+00:00", "trade", 11.88, 117.0]
["2026-10-02T15:32:20.027723+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027762+00:00", "trade", 11.88, 23.0]
["2026-10-02T15:32:20.027768+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027780+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027783+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027789+00:00", "trade", 11.87, 120.0]
["2026-10-02T15:32:20.027789+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027789+00:00", "trade", 11.87, 633.0]
["2026-10-02T15:32:20.027789+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027798+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027801+00:00", "trade", 11.87, 74.0]
["2026-10-02T15:32:20.027808+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027808+00:00", "trade", 11.87, 800.0]
["2026-10-02T15:32:20.027808+00:00", "trade", 11.87, 121.0]
["2026-10-02T15:32:20.027808+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:32:20.027808+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027814+00:00", "trade", 11.87, 695.0]
["2026-10-02T15:32:20.027814+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027814+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027817+00:00", "trade", 11.87, 119.0]
["2026-10-02T15:32:20.027822+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:20.027822+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:20.027822+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027822+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:32:20.027823+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027823+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027828+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:32:20.027828+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027831+00:00", "trade", 11.88, 11.0]
["2026-10-02T15:32:20.027831+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027838+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:32:20.027838+00:00", "trade", 11.87, 91.0]
["2026-10-02T15:32:20.027838+00:00", "trade", 11.87, 398.0]
["2026-10-02T15:32:20.027839+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027839+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027839+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027843+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027844+00:00", "trade", 11.87, 394.0]
["2026-10-02T15:32:20.027847+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:32:20.027848+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027849+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027870+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:32:20.027870+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:20.027873+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:32:20.027877+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027877+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:32:20.027882+00:00", "trade", 11.87, 326.0]
["2026-10-02T15:32:20.027882+00:00", "trade", 11.87, 274.0]
["2026-10-02T15:32:20.027882+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:32:20.027888+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027889+00:00", "trade", 11.87, 74.0]
["2026-10-02T15:32:20.027892+00:00", "trade", 11.87, 128.0]
["2026-10-02T15:32:20.027893+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027894+00:00", "trade", 11.87, 213.0]
["2026-10-02T15:32:20.027897+00:00", "trade", 11.875, 159.0]
["2026-10-02T15:32:20.027897+00:00", "trade", 11.87, 13.0]
["2026-10-02T15:32:20.027901+00:00", "trade", 11.87, 45.0]
["2026-10-02T15:32:20.027903+00:00", "trade", 11.87, 29.0]
["2026-10-02T15:32:20.027903+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027908+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027908+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027908+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027909+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:32:20.027909+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:32:20.027913+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027916+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027916+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:20.027918+00:00", "trade", 11.87, 77.0]
["2026-10-02T15:32:20.027922+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027922+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027928+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027928+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027928+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:32:20.027929+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027929+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027933+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027936+00:00", "trade", 11.87, 29.0]
["2026-10-02T15:32:20.027938+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027940+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:32:20.027940+00:00", "trade", 11.87, 45.0]
["2026-10-02T15:32:20.027942+00:00", "trade", 11.87, 120.0]
["2026-10-02T15:32:20.027945+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027945+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027948+00:00", "trade", 11.87, 387.0]
["2026-10-02T15:32:20.027948+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027951+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027951+00:00", "trade", 11.87, 1000.0]
["2026-10-02T15:32:20.027966+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:32:20.027978+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027993+00:00", "trade", 11.87, 800.0]
["2026-10-02T15:32:20.027993+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.027993+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.027996+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.028000+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:32:20.028000+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028000+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028004+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.028004+00:00", "trade", 11.87, 600.0]
["2026-10-02T15:32:20.028004+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028009+00:00", "trade", 11.87, 1077.0]
["2026-10-02T15:32:20.028009+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:32:20.028009+00:00", "trade", 11.87, 120.0]
["2026-10-02T15:32:20.028013+00:00", "trade", 11.87, 117.0]
["2026-10-02T15:32:20.028018+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:32:20.028018+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.028018+00:00", "trade", 11.87, 11.0]
["2026-10-02T15:32:20.028023+00:00", "trade", 11.87, 74.0]
["2026-10-02T15:32:20.028023+00:00", "trade", 11.87, 76.0]
["2026-10-02T15:32:20.028023+00:00", "trade", 11.87, 76.0]
["2026-10-02T15:32:20.028045+00:00", "trade", 11.87, 76.0]
["2026-10-02T15:32:20.028049+00:00", "trade", 11.87, 124.0]
["2026-10-02T15:32:20.028049+00:00", "trade", 11.87, 76.0]
["2026-10-02T15:32:20.028054+00:00", "trade", 11.87, 64.0]
["2026-10-02T15:32:20.028054+00:00", "trade", 11.87, 76.0]
["2026-10-02T15:32:20.028087+00:00", "trade", 11.87, 76.0]
["2026-10-02T15:32:20.028087+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.028089+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028089+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028089+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028093+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028093+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028099+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028099+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028102+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.028110+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:32:20.028114+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:32:20.028114+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028119+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028123+00:00", "trade", 11.87, 299.0]
["2026-10-02T15:32:20.028124+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028124+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028129+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028129+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028134+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028134+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028135+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:32:20.028139+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028144+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028149+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028154+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028159+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:20.028177+00:00", "trade", 11.87, 55.0]
["2026-10-02T15:32:20.028180+00:00", "trade", 11.87, 32.0]
["2026-10-02T15:32:20.028180+00:00", "trade", 11.87, 74.0]
["2026-10-02T15:32:20.028183+00:00", "trade", 11.87, 68.0]
["2026-10-02T15:32:20.028192+00:00", "trade", 11.87, 508.0]
["2026-10-02T15:32:20.028194+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028199+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028201+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:32:20.028209+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028209+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028210+00:00", "trade", 11.87, 2091.0]
["2026-10-02T15:32:20.028210+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.028219+00:00", "trade", 11.87, 74.0]
["2026-10-02T15:32:20.028229+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028240+00:00", "trade", 11.87, 121.0]
["2026-10-02T15:32:20.028258+00:00", "trade", 11.875, 79.0]
["2026-10-02T15:32:20.028294+00:00", "trade", 11.87, 76.0]
["2026-10-02T15:32:20.028297+00:00", "trade", 11.87, 24.0]
["2026-10-02T15:32:20.028306+00:00", "trade", 11.87, 119.0]
["2026-10-02T15:32:20.028306+00:00", "trade", 11.875, 91.0]
["2026-10-02T15:32:20.028321+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:32:20.028324+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028324+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028324+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028329+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028334+00:00", "trade", 11.87, 40.0]
["2026-10-02T15:32:20.028335+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028335+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028335+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028339+00:00", "trade", 11.87, 120.0]
["2026-10-02T15:32:20.028339+00:00", "trade", 11.87, 80.0]
["2026-10-02T15:32:20.028339+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028339+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028342+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:32:20.028372+00:00", "trade", 11.87, 1600.0]
["2026-10-02T15:32:20.028372+00:00", "trade", 11.87, 800.0]
["2026-10-02T15:32:20.028375+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:20.028379+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:20.028379+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028385+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028385+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028385+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028389+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028389+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028394+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028394+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028399+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028399+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028399+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028399+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:32:20.028409+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028424+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028444+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028447+00:00", "trade", 11.87, 73.0]
["2026-10-02T15:32:20.028454+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028456+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.028495+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028499+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028505+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:32:20.028520+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028530+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028535+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028540+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028540+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028540+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028540+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028545+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028545+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028575+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028580+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028580+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028580+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028585+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028585+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028585+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028585+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028590+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028590+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028590+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028590+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028592+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:32:20.028595+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028645+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028645+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028682+00:00", "trade", 11.875, 8.0]
["2026-10-02T15:32:20.028685+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028689+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:20.028720+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028760+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028770+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028775+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028800+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028805+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028810+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028814+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.028830+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.028845+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028860+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028925+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.028961+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:32:20.029043+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.029046+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.029046+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029053+00:00", "trade", 11.86, 800.0]
["2026-10-02T15:32:20.029053+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.029055+00:00", "trade", 11.86, 18.0]
["2026-10-02T15:32:20.029055+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:32:20.029061+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.029061+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.029064+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.029067+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:20.029067+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:32:20.029071+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:20.029071+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.029071+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029071+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029076+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.029076+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.029076+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029076+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029081+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029081+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029082+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.029086+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029086+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029096+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029109+00:00", "trade", 11.865, 745.0]
["2026-10-02T15:32:20.029111+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029116+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029161+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029161+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029182+00:00", "trade", 11.865, 255.0]
["2026-10-02T15:32:20.029182+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.029184+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.029184+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:20.029246+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029267+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029267+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029271+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029280+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.029296+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029327+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029328+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:20.029332+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029332+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029336+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029336+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029336+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029374+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.029416+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.029422+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029427+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029457+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029457+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029462+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029482+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029522+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029527+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029557+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029593+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:32:20.029607+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029627+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029665+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:20.029668+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029671+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.029723+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029732+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029735+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.029737+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029737+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029767+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029782+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029803+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029808+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029828+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029833+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029867+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:20.029867+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:20.029906+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.029913+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029923+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029923+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029923+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029938+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029953+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029968+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:20.029996+00:00", "trade", 11.86, 432.0]
["2026-10-02T15:32:20.029999+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:32:20.030020+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:32:20.030098+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:20.030103+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:20.030103+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:20.030110+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:20.030176+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.030180+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:20.030180+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:32:20.030182+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:20.030191+00:00", "trade", 11.86, 68.0]
["2026-10-02T15:32:20.030203+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:20.030209+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:20.030212+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.030224+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.030224+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:20.030231+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:32:20.030233+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.030234+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030240+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:32:20.030249+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030249+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030254+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030259+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030284+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030309+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030344+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030499+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030509+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030544+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030549+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030564+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030584+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030630+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030634+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030675+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030720+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.030820+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.030886+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:32:20.031046+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.031086+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.031131+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.031336+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.031599+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:20.031617+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.032868+00:00", "trade", 11.855, 569.0]
["2026-10-02T15:32:20.032874+00:00", "trade", 11.855, 569.0]
["2026-10-02T15:32:20.032895+00:00", "trade", 11.85, 250.0]
["2026-10-02T15:32:20.032901+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:20.032901+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:20.032905+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:20.032905+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:20.032907+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:20.032910+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:20.033202+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:20.033202+00:00", "trade", 11.855, 600.0]
["2026-10-02T15:32:20.033208+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:20.033208+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:32:20.033220+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:20.033337+00:00", "trade", 11.855, 436.0]
["2026-10-02T15:32:20.033373+00:00", "trade", 11.855, 1300.0]
["2026-10-02T15:32:20.033409+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:20.033445+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:20.033461+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.033466+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.033469+00:00", "trade", 11.855, 1025.0]
["2026-10-02T15:32:20.033556+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:20.033617+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:32:20.033807+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.033877+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.033877+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.034499+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.034925+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.036930+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:32:20.036946+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:32:20.036949+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:32:20.037175+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.037185+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.037461+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.037526+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.037736+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.038518+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.041596+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.045214+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.048091+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.048853+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.050366+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.057974+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.062961+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.068279+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.069276+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.069778+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.070539+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.103530+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:20.104149+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.104229+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.104811+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.109733+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.118460+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:32:20.118554+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:32:20.118656+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:32:20.118848+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:32:20.118851+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:20.118934+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.118960+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.118960+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.118980+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:32:20.119083+00:00", "trade", 11.855, 306.0]
["2026-10-02T15:32:20.119702+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:32:20.119731+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.123230+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.129815+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.132769+00:00", "trade", 11.855, 306.0]
["2026-10-02T15:32:20.140503+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:20.140590+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:20.140653+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:20.140713+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:20.140767+00:00", "trade", 11.855, 250.0]
["2026-10-02T15:32:20.140770+00:00", "trade", 11.855, 750.0]
["2026-10-02T15:32:20.141495+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:32:20.152179+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:32:20.153316+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.163183+00:00", "trade", 11.855, 111.0]
["2026-10-02T15:32:20.293474+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.299863+00:00", "trade", 11.8709, 2.0]
["2026-10-02T15:32:20.320659+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.551457+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.551487+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:20.626208+00:00", "trade", 11.855, 2.0]
["2026-10-02T15:32:21.491917+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:21.492118+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:21.552100+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:21.574692+00:00", "trade", 11.855, 4200.0]
["2026-10-02T15:32:21.575925+00:00", "trade", 11.855, 473.0]
["2026-10-02T15:32:21.577077+00:00", "trade", 11.855, 2800.0]
["2026-10-02T15:32:21.598247+00:00", "trade", 11.85, 127.0]
["2026-10-02T15:32:21.600364+00:00", "trade", 11.8539, 127.0]
["2026-10-02T15:32:21.702132+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.068307+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.068312+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.068357+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.068377+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.070066+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.070252+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.072823+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.074577+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.092360+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:22.092363+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:32:22.092367+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:22.092370+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:32:22.092370+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:32:22.092375+00:00", "trade", 11.86, 800.0]
["2026-10-02T15:32:22.092375+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:22.092375+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:22.092378+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:22.092378+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:22.092442+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:22.092523+00:00", "trade", 11.86, 25.0]
["2026-10-02T15:32:22.092758+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:22.092833+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:22.092841+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:22.092841+00:00", "trade", 11.86, 33.0]
["2026-10-02T15:32:22.092856+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:22.092876+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.092881+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.092901+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.092901+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.092901+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.092906+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.092936+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.092951+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.092989+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:22.092989+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:22.093046+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093086+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093091+00:00", "trade", 11.86, 304.0]
["2026-10-02T15:32:22.093091+00:00", "trade", 11.86, 13.0]
["2026-10-02T15:32:22.093091+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093094+00:00", "trade", 11.86, 247.0]
["2026-10-02T15:32:22.093096+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093101+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093109+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:22.093111+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093111+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093121+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093126+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093146+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093186+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093196+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093227+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093305+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:22.093307+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093312+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093317+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093317+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093357+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093359+00:00", "trade", 11.86, 775.0]
["2026-10-02T15:32:22.093367+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093427+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093472+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093517+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093521+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:22.093587+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093592+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093632+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.093641+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:22.093699+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:22.093753+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:22.093756+00:00", "trade", 11.86, 121.0]
["2026-10-02T15:32:22.093762+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:22.093762+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:22.093762+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:22.093768+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:22.093768+00:00", "trade", 11.855, 352.0]
["2026-10-02T15:32:22.093993+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.094329+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.094484+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.094715+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.096970+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.206270+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:22.440993+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:23.039443+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:23.040102+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:23.104004+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:23.104004+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:23.134616+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:23.135037+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:23.242254+00:00", "trade", 11.8386, 300.0]
["2026-10-02T15:32:23.245532+00:00", "trade", 11.8386, 200.0]
["2026-10-02T15:32:23.248506+00:00", "trade", 11.8386, 100.0]
["2026-10-02T15:32:23.250028+00:00", "trade", 11.8386, 100.0]
["2026-10-02T15:32:23.252157+00:00", "trade", 11.8386, 100.0]
["2026-10-02T15:32:23.254169+00:00", "trade", 11.8386, 100.0]
["2026-10-02T15:32:23.906163+00:00", "trade", 11.8598, 150.0]
["2026-10-02T15:32:24.197593+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:24.211255+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:24.211621+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:24.252132+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:24.486254+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:24.724244+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:25.360440+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:32:25.617257+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:25.719334+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:25.951902+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:26.066810+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:26.620738+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:32:26.620753+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:32:26.621132+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:26.621303+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:26.621313+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:26.621313+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:26.621669+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:26.621704+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:26.621744+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:26.625362+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:26.625397+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:26.631307+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:26.641751+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:26.707863+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:26.856131+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.203430+00:00", "trade", 11.86, 9.0]
["2026-10-02T15:32:27.203897+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.205015+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.358946+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.359427+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.460658+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.511191+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:27.511194+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:27.511197+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:32:27.511197+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:32:27.511203+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:27.511203+00:00", "trade", 11.87, 523.0]
["2026-10-02T15:32:27.511206+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:27.511206+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:27.511209+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:27.511209+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:27.511212+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:27.511248+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511253+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511278+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:27.511298+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511329+00:00", "trade", 11.86, 199.0]
["2026-10-02T15:32:27.511329+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:32:27.511398+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:27.511398+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511438+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511461+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:27.511494+00:00", "trade", 11.87, 477.0]
["2026-10-02T15:32:27.511494+00:00", "trade", 11.87, 23.0]
["2026-10-02T15:32:27.511503+00:00", "trade", 11.86, 432.0]
["2026-10-02T15:32:27.511503+00:00", "trade", 11.86, 268.0]
["2026-10-02T15:32:27.511503+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511508+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511594+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:27.511597+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:27.511600+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:32:27.511600+00:00", "trade", 11.86, 2000.0]
["2026-10-02T15:32:27.511606+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:27.511614+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511614+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511649+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511654+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511689+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511735+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:27.511759+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:27.511765+00:00", "trade", 11.865, 300.0]
["2026-10-02T15:32:27.511774+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:27.511774+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511778+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:32:27.511780+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:32:27.511780+00:00", "trade", 11.86, 46.0]
["2026-10-02T15:32:27.511795+00:00", "trade", 11.865, 89.0]
["2026-10-02T15:32:27.511799+00:00", "trade", 11.87, 277.0]
["2026-10-02T15:32:27.511799+00:00", "trade", 11.87, 34.0]
["2026-10-02T15:32:27.511804+00:00", "trade", 11.87, 66.0]
["2026-10-02T15:32:27.511804+00:00", "trade", 11.87, 234.0]
["2026-10-02T15:32:27.511824+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511824+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511831+00:00", "trade", 11.87, 266.0]
["2026-10-02T15:32:27.511834+00:00", "trade", 11.87, 29.0]
["2026-10-02T15:32:27.511849+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511849+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511865+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511869+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511879+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:27.511920+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511925+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511925+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511929+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511929+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511929+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511935+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511935+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511935+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511935+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511935+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511939+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511974+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.511999+00:00", "trade", 11.87, 105.0]
["2026-10-02T15:32:27.512009+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:27.512010+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.512018+00:00", "trade", 11.86, 199.0]
["2026-10-02T15:32:27.512020+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.512027+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:27.512030+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.512033+00:00", "trade", 11.87, 695.0]
["2026-10-02T15:32:27.512040+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512090+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512095+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512095+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512095+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512100+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512108+00:00", "trade", 11.86, 99.0]
["2026-10-02T15:32:27.512114+00:00", "trade", 11.86, 24.0]
["2026-10-02T15:32:27.512177+00:00", "trade", 11.86, 576.0]
["2026-10-02T15:32:27.512180+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:27.512195+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512213+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:27.512235+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:32:27.512288+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:27.512342+00:00", "trade", 11.865, 126.0]
["2026-10-02T15:32:27.512348+00:00", "trade", 11.865, 474.0]
["2026-10-02T15:32:27.512375+00:00", "trade", 11.865, 1191.0]
["2026-10-02T15:32:27.512400+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512400+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512400+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512405+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:32:27.512406+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512406+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512406+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512411+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512411+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512411+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512411+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512411+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512415+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512415+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512415+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512425+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512427+00:00", "trade", 11.865, 800.0]
["2026-10-02T15:32:27.512456+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512523+00:00", "trade", 11.865, 8.0]
["2026-10-02T15:32:27.512526+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:32:27.512526+00:00", "trade", 11.86, 15.0]
["2026-10-02T15:32:27.512526+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512526+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512530+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:32:27.512530+00:00", "trade", 11.86, 392.0]
["2026-10-02T15:32:27.512532+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:27.512546+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512546+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512547+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:27.512551+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512553+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:32:27.512556+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512561+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512571+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512576+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512591+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512610+00:00", "trade", 11.865, 400.0]
["2026-10-02T15:32:27.512656+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512730+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:32:27.512745+00:00", "trade", 11.865, 26.0]
["2026-10-02T15:32:27.512745+00:00", "trade", 11.865, 163.0]
["2026-10-02T15:32:27.512749+00:00", "trade", 11.87, 42.0]
["2026-10-02T15:32:27.512751+00:00", "trade", 11.865, 174.0]
["2026-10-02T15:32:27.512829+00:00", "trade", 11.865, 686.0]
["2026-10-02T15:32:27.512841+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512857+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512869+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:32:27.512912+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.512997+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.513077+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.513278+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.513744+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.514315+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.514957+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:27.516158+00:00", "trade", 11.86, 68.0]
["2026-10-02T15:32:27.516158+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:32:27.516158+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:27.516162+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:27.516165+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:27.516165+00:00", "trade", 11.86, 195.0]
["2026-10-02T15:32:27.516168+00:00", "trade", 11.86, 289.0]
["2026-10-02T15:32:27.516170+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:27.516174+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:27.516222+00:00", "trade", 11.86, 36.0]
["2026-10-02T15:32:27.516222+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:32:27.516225+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:27.516225+00:00", "trade", 11.86, 194.0]
["2026-10-02T15:32:27.516228+00:00", "trade", 11.86, 60.0]
["2026-10-02T15:32:27.516234+00:00", "trade", 11.86, 728.0]
["2026-10-02T15:32:27.516234+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:27.516267+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:27.516285+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.516345+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.516402+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:27.516410+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.516410+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.516410+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.516474+00:00", "trade", 11.86, 707.0]
["2026-10-02T15:32:27.516480+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:27.516480+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:27.516485+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:32:27.516485+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:27.516490+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:32:27.516490+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:27.516505+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.516530+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.516636+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.516686+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.516831+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.516836+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.517036+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.517047+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.517047+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.517047+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.517052+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.517052+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.517052+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.517052+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.517052+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.517057+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.517107+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.517222+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.517237+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.517959+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.518049+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.518505+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.518640+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.520485+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.520490+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.520680+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.521642+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.523582+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.617109+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.667058+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:27.759728+00:00", "trade", 11.8742, 1.0]
["2026-10-02T15:32:28.016413+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.017070+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.018538+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.018553+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.019440+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.019521+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.020804+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.023986+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.023986+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.117855+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.117874+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.157804+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.158275+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.164771+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.511821+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.512242+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.515910+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.516041+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.591385+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.591811+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.592307+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.592387+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:28.635996+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:29.380841+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:29.381202+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:29.688462+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:29.763450+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:29.796900+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:29.934945+00:00", "trade", 11.8501, 50.0]
["2026-10-02T15:32:29.935544+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:29.963375+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:29.963511+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:29.999561+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.012567+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.056853+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.057118+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.058221+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.058822+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.097481+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:30.097481+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:30.097487+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:30.097845+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:32:30.097854+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:32:30.097854+00:00", "trade", 11.85, 28.0]
["2026-10-02T15:32:30.097887+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:32:30.097905+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:30.097995+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:32:30.098035+00:00", "trade", 11.85, 154.0]
["2026-10-02T15:32:30.098035+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.098040+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.098044+00:00", "trade", 11.85, 146.0]
["2026-10-02T15:32:30.098047+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:32:30.098050+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:32:30.098107+00:00", "trade", 11.85, 16.0]
["2026-10-02T15:32:30.098141+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.098161+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098191+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098231+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098329+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:32:30.098341+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098341+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098346+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098346+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098473+00:00", "trade", 11.85, 22.0]
["2026-10-02T15:32:30.098552+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098703+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098703+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098703+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098707+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098707+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098707+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098707+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098712+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098712+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098712+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098712+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098712+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098712+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098868+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098872+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.098940+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:32:30.098973+00:00", "trade", 11.845, 244.0]
["2026-10-02T15:32:30.099003+00:00", "trade", 11.845, 21.0]
["2026-10-02T15:32:30.099048+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.099118+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.099253+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.099391+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:30.099429+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.100627+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.101073+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.101098+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.101303+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.102175+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.102214+00:00", "trade", 11.85, 11.0]
["2026-10-02T15:32:30.102867+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.102992+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.103072+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.104210+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.105393+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.105418+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.105423+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.131244+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.133871+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.137289+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.149688+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.150395+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.162138+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.299058+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.299494+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.400845+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.447782+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:30.833661+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:32:30.833664+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:30.833667+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:30.833670+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:30.833670+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:32:30.833673+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.833673+00:00", "trade", 11.86, 156.0]
["2026-10-02T15:32:30.833729+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.833754+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.833778+00:00", "trade", 11.85, 389.0]
["2026-10-02T15:32:30.833781+00:00", "trade", 11.85, 146.0]
["2026-10-02T15:32:30.833781+00:00", "trade", 11.85, 600.0]
["2026-10-02T15:32:30.833824+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.833853+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:32:30.833880+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:30.833883+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:32:30.833884+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.833909+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.833909+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.833914+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.833925+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:30.833944+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.833949+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.833955+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.833961+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:32:30.834020+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.834025+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.834028+00:00", "trade", 11.86, 44.0]
["2026-10-02T15:32:30.834028+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.834031+00:00", "trade", 11.86, 900.0]
["2026-10-02T15:32:30.834031+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.834037+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:32:30.834040+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.834052+00:00", "trade", 11.85, 425.0]
["2026-10-02T15:32:30.834058+00:00", "trade", 11.85, 141.0]
["2026-10-02T15:32:30.834058+00:00", "trade", 11.85, 128.0]
["2026-10-02T15:32:30.834061+00:00", "trade", 11.85, 15.0]
["2026-10-02T15:32:30.834061+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:30.834061+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:32:30.834100+00:00", "trade", 11.85, 75.0]
["2026-10-02T15:32:30.834125+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.834130+00:00", "trade", 11.85, 30.0]
["2026-10-02T15:32:30.834172+00:00", "trade", 11.85, 30.0]
["2026-10-02T15:32:30.834175+00:00", "trade", 11.85, 15.0]
["2026-10-02T15:32:30.834193+00:00", "trade", 11.86, 456.0]
["2026-10-02T15:32:30.834200+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.834200+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.834208+00:00", "trade", 11.85, 121.0]
["2026-10-02T15:32:30.834230+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.834232+00:00", "trade", 11.85, 2654.0]
["2026-10-02T15:32:30.834232+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:30.834238+00:00", "trade", 11.85, 700.0]
["2026-10-02T15:32:30.834238+00:00", "trade", 11.85, 380.0]
["2026-10-02T15:32:30.834250+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:30.834272+00:00", "trade", 11.85, 30.0]
["2026-10-02T15:32:30.834283+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:30.834286+00:00", "trade", 11.85, 50.0]
["2026-10-02T15:32:30.834328+00:00", "trade", 11.85, 30.0]
["2026-10-02T15:32:30.834346+00:00", "trade", 11.85, 76.0]
["2026-10-02T15:32:30.834349+00:00", "trade", 11.85, 76.0]
["2026-10-02T15:32:30.834356+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834365+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.834370+00:00", "trade", 11.85, 30.0]
["2026-10-02T15:32:30.834434+00:00", "trade", 11.86, 44.0]
["2026-10-02T15:32:30.834436+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834437+00:00", "trade", 11.86, 71.0]
["2026-10-02T15:32:30.834451+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834473+00:00", "trade", 11.86, 129.0]
["2026-10-02T15:32:30.834473+00:00", "trade", 11.86, 71.0]
["2026-10-02T15:32:30.834476+00:00", "trade", 11.86, 101.0]
["2026-10-02T15:32:30.834506+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:30.834516+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834541+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834556+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834560+00:00", "trade", 11.86, 428.0]
["2026-10-02T15:32:30.834563+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.834566+00:00", "trade", 11.86, 97.0]
["2026-10-02T15:32:30.834575+00:00", "trade", 11.86, 203.0]
["2026-10-02T15:32:30.834578+00:00", "trade", 11.86, 166.0]
["2026-10-02T15:32:30.834581+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834596+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834601+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834616+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834631+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834716+00:00", "trade", 11.86, 134.0]
["2026-10-02T15:32:30.834756+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834776+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834776+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834807+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834811+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834811+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834862+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834877+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834877+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834891+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.834891+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.834909+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.834917+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834927+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.834969+00:00", "trade", 11.85, 15.0]
["2026-10-02T15:32:30.835047+00:00", "trade", 11.85, 30.0]
["2026-10-02T15:32:30.835097+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835107+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835110+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:32:30.835113+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:32:30.835117+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.835119+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.835128+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:30.835167+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835237+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835237+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835252+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835285+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.835285+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.835288+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835298+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835298+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835339+00:00", "trade", 11.86, 103.0]
["2026-10-02T15:32:30.835342+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:32:30.835351+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:30.835357+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.835378+00:00", "trade", 11.855, 834.0]
["2026-10-02T15:32:30.835383+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835433+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835463+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835516+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:30.835518+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835518+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835533+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835543+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835579+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.835604+00:00", "trade", 11.855, 263.0]
["2026-10-02T15:32:30.835629+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835629+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835631+00:00", "trade", 11.855, 203.0]
["2026-10-02T15:32:30.835631+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:32:30.835635+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.835635+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.835639+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.835639+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.835639+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.835639+00:00", "trade", 11.855, 35.0]
["2026-10-02T15:32:30.835654+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835654+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835654+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835659+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835663+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835689+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835714+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835754+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835819+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835904+00:00", "trade", 11.86, 97.0]
["2026-10-02T15:32:30.835944+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835944+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835954+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.835982+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.836034+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.836070+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.836215+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.837112+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.837578+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.838039+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.845948+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.851020+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851095+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:32:30.851095+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851096+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:32:30.851099+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:30.851110+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851110+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851117+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.851150+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851151+00:00", "trade", 11.86, 484.0]
["2026-10-02T15:32:30.851160+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:30.851204+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:30.851213+00:00", "trade", 11.86, 15.0]
["2026-10-02T15:32:30.851215+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:32:30.851217+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:30.851219+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.851219+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:30.851225+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851230+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851241+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851241+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851276+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851316+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851316+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851403+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:30.851406+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.851421+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851431+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851492+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.851496+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.851521+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851616+00:00", "trade", 11.86, 25.0]
["2026-10-02T15:32:30.851637+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851682+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:32:30.851742+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.851797+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.851797+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.851997+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.852038+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.852078+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.852113+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.852163+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.852203+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.852213+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.852243+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.852258+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.852283+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.853481+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.854523+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.861154+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:30.866399+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:31.052910+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:31.324589+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:32:31.480561+00:00", "trade", 11.855, 600.0]
["2026-10-02T15:32:31.851571+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:31.852445+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:31.853763+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:31.853763+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:31.854555+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:31.866002+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:31.874479+00:00", "trade", 11.855, 50.0]
["2026-10-02T15:32:32.121354+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.121610+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.121630+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.122131+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.124010+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.124106+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.124166+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.124647+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.124652+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.127253+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.128857+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.132255+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.184895+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.429854+00:00", "trade", 11.8738, 1.0]
["2026-10-02T15:32:32.431215+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.523745+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.525304+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.526482+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.526978+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.527023+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.527584+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.529223+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.536446+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.628018+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.694521+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:32.694852+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:32.694857+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:32.694867+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.694907+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.694942+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:32.695002+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:32.695113+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:32.695123+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.695184+00:00", "trade", 11.85, 389.0]
["2026-10-02T15:32:32.695208+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:32.695278+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:32.695283+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.695388+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:32:32.695479+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:32:32.695484+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.695524+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:32.695599+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.695639+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.695719+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.695728+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:32:32.695794+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.695859+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.695935+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.695951+00:00", "trade", 11.85, 66.0]
["2026-10-02T15:32:32.695954+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:32:32.695985+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.696015+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.696065+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.696080+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.696200+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.696230+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.696280+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.696321+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.696521+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.697002+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.697438+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.697443+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.699288+00:00", "trade", 11.85, 2600.0]
["2026-10-02T15:32:32.699994+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.701017+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.702009+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.703031+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.711807+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.712283+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.801751+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.802332+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.909312+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.915514+00:00", "trade", 11.8499, 1.0]
["2026-10-02T15:32:32.996138+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:32.997045+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.366779+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.367696+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.564580+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:33.564583+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:32:33.564586+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.564586+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.564592+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:32:33.564592+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:32:33.564595+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:33.564598+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.564598+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:33.564601+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:33.564604+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.564604+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:33.564604+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:32:33.564619+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.564634+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.564670+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:32:33.564724+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:32:33.564727+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:32:33.564870+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.564925+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.564929+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.564932+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:32:33.564955+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.564965+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.564965+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.564968+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:32:33.564968+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:33.565019+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:32:33.565028+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.565040+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.565052+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.565100+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:32:33.565106+00:00", "trade", 11.86, 92.0]
["2026-10-02T15:32:33.565124+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:32:33.565145+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.565163+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:33.565166+00:00", "trade", 11.85, 700.0]
["2026-10-02T15:32:33.565166+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:32:33.565186+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.565276+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.565308+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.565311+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.565311+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.565316+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.565316+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.565317+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.565321+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.565321+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.565356+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.565356+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.565368+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:33.565381+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.565390+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.565392+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:32:33.565401+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.565404+00:00", "trade", 11.855, 289.0]
["2026-10-02T15:32:33.565407+00:00", "trade", 11.86, 208.0]
["2026-10-02T15:32:33.565410+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:32:33.565410+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.565413+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:32:33.565431+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.565464+00:00", "trade", 11.86, 89.0]
["2026-10-02T15:32:33.565476+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:32:33.565486+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.565511+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.565526+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.565548+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:32:33.565551+00:00", "trade", 11.86, 97.0]
["2026-10-02T15:32:33.565551+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.565554+00:00", "trade", 11.86, 125.0]
["2026-10-02T15:32:33.565606+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.565626+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.565644+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.565677+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.565693+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.565699+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:32:33.565699+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.565702+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:32:33.565705+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:32:33.565722+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.565722+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.565750+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:33.565762+00:00", "trade", 11.86, 189.0]
["2026-10-02T15:32:33.565789+00:00", "trade", 11.855, 300.0]
["2026-10-02T15:32:33.565813+00:00", "trade", 11.855, 89.0]
["2026-10-02T15:32:33.565819+00:00", "trade", 11.855, 11.0]
["2026-10-02T15:32:33.565823+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.565827+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.565842+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.565862+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.565921+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:33.565922+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.565927+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.565947+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.566008+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.566037+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.566042+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.566068+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:33.566082+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.566159+00:00", "trade", 11.855, 489.0]
["2026-10-02T15:32:33.566163+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.566165+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:32:33.566165+00:00", "trade", 11.86, 33.0]
["2026-10-02T15:32:33.566203+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.566243+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.566381+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:32:33.566403+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.566443+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.566759+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.566794+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.566930+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.566965+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.567004+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:33.567043+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:33.567366+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.567641+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.567807+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.567927+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.567927+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.567999+00:00", "trade", 11.86, 18.0]
["2026-10-02T15:32:33.569882+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.570483+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.573726+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.579690+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.581885+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.618937+00:00", "trade", 11.855, 5.0]
["2026-10-02T15:32:33.619540+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.619575+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.619660+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.633807+00:00", "trade", 11.855, 289.0]
["2026-10-02T15:32:33.633810+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:33.633814+00:00", "trade", 11.855, 711.0]
["2026-10-02T15:32:33.634189+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:33.634746+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.634746+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.634826+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.634861+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.643533+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:33.643587+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:32:33.643602+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.643605+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:32:33.643608+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.643611+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:32:33.643611+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:33.643611+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:33.643782+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.643787+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.643787+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.643792+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.643807+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.643832+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.643867+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:33.643867+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:32:33.643872+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.643876+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.643876+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.643884+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.643898+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.643898+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.643903+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.643908+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:32:33.644002+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.644035+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:33.644068+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.644173+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:33.644188+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644208+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644269+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644273+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644293+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644313+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644354+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644354+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644354+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644359+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644359+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644359+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644374+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644379+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644399+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644409+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644509+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644534+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644534+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644579+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644579+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644609+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644615+00:00", "trade", 11.85, 1700.0]
["2026-10-02T15:32:33.644629+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644674+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644689+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644699+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644749+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.644790+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.645231+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.646048+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.646138+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.646188+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.646308+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.647020+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.647066+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:32:33.649085+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.649350+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.650929+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.676497+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:32:33.692420+00:00", "trade", 11.845, 2600.0]
["2026-10-02T15:32:33.692501+00:00", "trade", 11.845, 1700.0]
["2026-10-02T15:32:33.692886+00:00", "trade", 11.845, 2600.0]
["2026-10-02T15:32:33.695252+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:32:33.695325+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.695801+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.701171+00:00", "trade", 11.845, 2500.0]
["2026-10-02T15:32:33.710399+00:00", "trade", 11.845, 5100.0]
["2026-10-02T15:32:33.747258+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.748531+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.749062+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.779780+00:00", "trade", 11.845, 5100.0]
["2026-10-02T15:32:33.795267+00:00", "trade", 11.845, 5100.0]
["2026-10-02T15:32:33.796385+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.796390+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.796395+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.796846+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.803061+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.803588+00:00", "trade", 11.845, 5100.0]
["2026-10-02T15:32:33.804599+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.805786+00:00", "trade", 11.845, 5100.0]
["2026-10-02T15:32:33.818476+00:00", "trade", 11.845, 4400.0]
["2026-10-02T15:32:33.823676+00:00", "trade", 11.845, 15.0]
["2026-10-02T15:32:33.824226+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.824246+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.824311+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.824341+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.824687+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.825168+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.825750+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:33.826401+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:34.161420+00:00", "trade", 11.8723, 10.0]
["2026-10-02T15:32:34.370625+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:34.370865+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:34.421871+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:34.644230+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:34.644460+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:34.808049+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:34.808089+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:34.847177+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.015678+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.016014+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.017211+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.017763+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.017883+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.017918+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.023366+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.026759+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.027877+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.315650+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.316092+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.593249+00:00", "trade", 11.845, 500.0]
["2026-10-02T15:32:35.594759+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:35.594834+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.594840+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:32:35.595781+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.595866+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.595866+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.595866+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.596022+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.596077+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.596112+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.596160+00:00", "trade", 11.84, 600.0]
["2026-10-02T15:32:35.596160+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:35.596182+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.596191+00:00", "trade", 11.84, 32.0]
["2026-10-02T15:32:35.596191+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:35.596191+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:35.596193+00:00", "trade", 11.84, 600.0]
["2026-10-02T15:32:35.596323+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.596323+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.596343+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.596358+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.596416+00:00", "trade", 11.845, 3.0]
["2026-10-02T15:32:35.596418+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597345+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597552+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:32:35.597552+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:32:35.597555+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:32:35.597595+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:35.597601+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597610+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:35.597613+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:35.597616+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597621+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597621+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597626+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597637+00:00", "trade", 11.84, 9.0]
["2026-10-02T15:32:35.597640+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:35.597640+00:00", "trade", 11.84, 59.0]
["2026-10-02T15:32:35.597658+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:32:35.597661+00:00", "trade", 11.84, 40.0]
["2026-10-02T15:32:35.597671+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597671+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597676+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597681+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597686+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597696+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597726+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597726+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597736+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:35.597782+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:35.597786+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:35.597861+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598037+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598057+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598107+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598112+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598112+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598117+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598117+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598117+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598122+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598122+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598127+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598127+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598127+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598142+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598182+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598308+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598312+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598312+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598448+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598463+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598543+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598830+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:32:35.598904+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.598914+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.599169+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.601188+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:35.601811+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.601866+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.602011+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.603540+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.603545+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.604697+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.608432+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:35.609127+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:35.926252+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:35.929013+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542149+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:32:36.542149+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:32:36.542151+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.542155+00:00", "trade", 11.84, 389.0]
["2026-10-02T15:32:36.542155+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:36.542157+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.542161+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:36.542161+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:36.542163+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:36.542239+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.542243+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:36.542243+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:32:36.542245+00:00", "trade", 11.84, 79.0]
["2026-10-02T15:32:36.542248+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.542498+00:00", "trade", 11.84, 79.0]
["2026-10-02T15:32:36.542500+00:00", "trade", 11.85, 226.0]
["2026-10-02T15:32:36.542501+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.542515+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:36.542516+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.542545+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:32:36.542629+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:36.542642+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.542647+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.542647+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:32:36.542657+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:36.542687+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.542692+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.542693+00:00", "trade", 11.84, 267.0]
["2026-10-02T15:32:36.542693+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.542699+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.542702+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542707+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542712+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542717+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542717+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542762+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542783+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:32:36.542868+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542873+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542873+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542873+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542874+00:00", "trade", 11.84, 700.0]
["2026-10-02T15:32:36.542874+00:00", "trade", 11.84, 360.0]
["2026-10-02T15:32:36.542876+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:36.542877+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542879+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:32:36.542897+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542902+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542907+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542907+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542907+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542918+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.542930+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.542937+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542937+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542939+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.542942+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.542962+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543047+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543053+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543067+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543133+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543138+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543138+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543143+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543163+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543253+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543258+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543258+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543288+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543297+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:32:36.543353+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543363+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543363+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543368+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543368+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543442+00:00", "trade", 11.85, 174.0]
["2026-10-02T15:32:36.543442+00:00", "trade", 11.85, 900.0]
["2026-10-02T15:32:36.543443+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.543448+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:32:36.543448+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:36.543454+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:36.543454+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:32:36.543454+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:36.543468+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.543502+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:36.543595+00:00", "trade", 11.84, 267.0]
["2026-10-02T15:32:36.543598+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.543649+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.543694+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.543733+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.543736+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.543740+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543849+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.543886+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.543898+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:36.543908+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:36.543908+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:36.543914+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:36.543990+00:00", "trade", 11.84, 7.0]
["2026-10-02T15:32:36.544019+00:00", "trade", 11.84, 93.0]
["2026-10-02T15:32:36.544050+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.544090+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.544109+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544109+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544130+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.544145+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.544145+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.544145+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.544145+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.544145+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.544160+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.544175+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.544195+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.544200+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544215+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544220+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544220+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544276+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544300+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544325+00:00", "trade", 11.84, 76.0]
["2026-10-02T15:32:36.544325+00:00", "trade", 11.84, 24.0]
["2026-10-02T15:32:36.544335+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544361+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544368+00:00", "trade", 11.84, 52.0]
["2026-10-02T15:32:36.544368+00:00", "trade", 11.84, 48.0]
["2026-10-02T15:32:36.544371+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544386+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544406+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544437+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:36.544440+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:36.544446+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:36.544446+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544466+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544524+00:00", "trade", 11.845, 233.0]
["2026-10-02T15:32:36.544524+00:00", "trade", 11.845, 95.0]
["2026-10-02T15:32:36.544599+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544611+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544616+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544620+00:00", "trade", 11.84, 60.0]
["2026-10-02T15:32:36.544641+00:00", "trade", 11.84, 7.0]
["2026-10-02T15:32:36.544641+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544647+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544647+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544651+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544651+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544651+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544656+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544696+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544719+00:00", "trade", 11.845, 61.0]
["2026-10-02T15:32:36.544726+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:36.544726+00:00", "trade", 11.85, 14.0]
["2026-10-02T15:32:36.544726+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544792+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544816+00:00", "trade", 11.84, 299.0]
["2026-10-02T15:32:36.544819+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544819+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544825+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:32:36.544840+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:36.544843+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:32:36.544846+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544846+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:36.544850+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544852+00:00", "trade", 11.845, 96.0]
["2026-10-02T15:32:36.544858+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544876+00:00", "trade", 11.845, 4.0]
["2026-10-02T15:32:36.544883+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:32:36.544883+00:00", "trade", 11.84, 85.0]
["2026-10-02T15:32:36.544883+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544883+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544887+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544888+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544888+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544892+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:32:36.544892+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544892+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544895+00:00", "trade", 11.84, 43.0]
["2026-10-02T15:32:36.544895+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544897+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544900+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544900+00:00", "trade", 11.84, 139.0]
["2026-10-02T15:32:36.544900+00:00", "trade", 11.84, 13.0]
["2026-10-02T15:32:36.544902+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544905+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544905+00:00", "trade", 11.84, 124.0]
["2026-10-02T15:32:36.544909+00:00", "trade", 11.84, 133.0]
["2026-10-02T15:32:36.544909+00:00", "trade", 11.84, 133.0]
["2026-10-02T15:32:36.544913+00:00", "trade", 11.84, 132.0]
["2026-10-02T15:32:36.544925+00:00", "trade", 11.84, 52.0]
["2026-10-02T15:32:36.544925+00:00", "trade", 11.84, 15.0]
["2026-10-02T15:32:36.544925+00:00", "trade", 11.84, 87.0]
["2026-10-02T15:32:36.544931+00:00", "trade", 11.84, 131.0]
["2026-10-02T15:32:36.544931+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544933+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:36.544937+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.544937+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:32:36.544939+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:36.545023+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:36.545029+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.545066+00:00", "trade", 11.84, 36.0]
["2026-10-02T15:32:36.545103+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545107+00:00", "trade", 11.84, 64.0]
["2026-10-02T15:32:36.545107+00:00", "trade", 11.84, 75.0]
["2026-10-02T15:32:36.545108+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545108+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545135+00:00", "trade", 11.84, 76.0]
["2026-10-02T15:32:36.545138+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:32:36.545142+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545148+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545148+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545152+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545203+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545248+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545258+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545333+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545333+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545438+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545438+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545443+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545443+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545443+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545443+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545443+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545448+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:36.545453+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.545549+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.545553+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.545553+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.545553+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.545559+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.545559+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.545559+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.545563+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.545574+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.545654+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.545664+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.545774+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.545774+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.546014+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.546030+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.546094+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.546130+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.546280+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.547468+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:32:36.548490+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.549202+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.549252+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.549337+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.549493+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.549528+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.550078+00:00", "trade", 11.84, 525.0]
["2026-10-02T15:32:36.550440+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.550635+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.552209+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.552645+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.553040+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:32:36.554956+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.555933+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.561611+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:36.566963+00:00", "trade", 11.84, 60.0]
["2026-10-02T15:32:36.577339+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.577369+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:36.591051+00:00", "trade", 11.84, 90.0]
["2026-10-02T15:32:37.530133+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:37.532935+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:38.583853+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:38.583943+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:38.592739+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:38.654440+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:38.777974+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:38.778701+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:39.309713+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:39.419985+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:39.455018+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:39.455915+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:39.673908+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:39.936913+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:40.269303+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:40.763783+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:40.764385+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:41.359459+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:41.361694+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:41.710179+00:00", "trade", 11.8603, 3.0]
["2026-10-02T15:32:41.934013+00:00", "trade", 11.8718, 1.0]
["2026-10-02T15:32:42.215052+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:32:42.259074+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:32:42.259074+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:42.259080+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:42.259080+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:42.259082+00:00", "quote", 11.85, 11.84]
["2026-10-02T15:32:42.259087+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:42.259087+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:42.259089+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:42.259093+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:42.259093+00:00", "trade", 11.85, 86.0]
["2026-10-02T15:32:42.259099+00:00", "trade", 11.85, 122.0]
["2026-10-02T15:32:42.259099+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:42.259099+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:32:42.259099+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:42.259099+00:00", "trade", 11.85, 19.0]
["2026-10-02T15:32:42.259117+00:00", "quote", 11.85, 11.84]
["2026-10-02T15:32:42.259221+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:42.259245+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:42.259245+00:00", "trade", 11.84, 600.0]
["2026-10-02T15:32:42.259306+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:42.259324+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:42.259372+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:42.259381+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:42.259418+00:00", "quote", 11.85, 11.84]
["2026-10-02T15:32:42.259474+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:42.259477+00:00", "trade", 11.85, 49.0]
["2026-10-02T15:32:42.259478+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:42.259486+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:42.259488+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:42.259501+00:00", "trade", 11.84, 920.0]
["2026-10-02T15:32:42.259501+00:00", "trade", 11.84, 178.0]
["2026-10-02T15:32:42.259504+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:32:42.259507+00:00", "trade", 11.84, 124.0]
["2026-10-02T15:32:42.259510+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:32:42.259519+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:32:42.259628+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:42.259672+00:00", "trade", 11.84, 668.0]
["2026-10-02T15:32:42.259675+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:42.259682+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:32:42.259684+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:32:42.259687+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:42.259691+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:42.259726+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:32:42.259796+00:00", "trade", 11.84, 46.0]
["2026-10-02T15:32:42.259817+00:00", "trade", 11.84, 132.0]
["2026-10-02T15:32:42.259823+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:32:42.259829+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.259838+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:32:42.259854+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.259859+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.259859+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.259869+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.259874+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.259894+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.259900+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.259904+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.259904+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.259904+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.259904+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.259919+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.259937+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:32:42.259937+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:42.259940+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:42.259943+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:42.260000+00:00", "trade", 11.85, 389.0]
["2026-10-02T15:32:42.260039+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260066+00:00", "trade", 11.845, 120.0]
["2026-10-02T15:32:42.260072+00:00", "trade", 11.845, 269.0]
["2026-10-02T15:32:42.260075+00:00", "trade", 11.85, 35.0]
["2026-10-02T15:32:42.260081+00:00", "trade", 11.85, 165.0]
["2026-10-02T15:32:42.260084+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:42.260084+00:00", "trade", 11.85, 11.0]
["2026-10-02T15:32:42.260105+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:42.260109+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260155+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260155+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260165+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260165+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260185+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260190+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260200+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260200+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260225+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260230+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260260+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260307+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:32:42.260310+00:00", "trade", 11.85, 177.0]
["2026-10-02T15:32:42.260310+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260316+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:42.260320+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260335+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260340+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260352+00:00", "trade", 11.845, 1100.0]
["2026-10-02T15:32:42.260360+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260370+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260409+00:00", "trade", 11.845, 124.0]
["2026-10-02T15:32:42.260463+00:00", "trade", 11.845, 32.0]
["2026-10-02T15:32:42.260470+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260485+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260596+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260616+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260665+00:00", "trade", 11.845, 574.0]
["2026-10-02T15:32:42.260665+00:00", "trade", 11.845, 126.0]
["2026-10-02T15:32:42.260710+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:42.260812+00:00", "trade", 11.845, 134.0]
["2026-10-02T15:32:42.260816+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.260849+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:42.260866+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.261498+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.261548+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.261608+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.261909+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.263272+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.263297+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.263638+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.263753+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.264069+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.265432+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.268149+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.268745+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:42.270073+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.274794+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.292751+00:00", "trade", 11.85, 700.0]
["2026-10-02T15:32:42.410868+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.471898+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.565771+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:42.853415+00:00", "trade", 11.8402, 100.0]
["2026-10-02T15:32:43.280550+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:43.298532+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:43.536197+00:00", "trade", 11.8402, 100.0]
["2026-10-02T15:32:43.537200+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:43.540001+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:43.540688+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:43.541124+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:43.546507+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:43.546968+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:43.832197+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:44.007277+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:44.054614+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:44.061731+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:44.118886+00:00", "trade", 11.84, 25.0]
["2026-10-02T15:32:44.120235+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:44.192687+00:00", "trade", 11.8594, 1.0]
["2026-10-02T15:32:44.204861+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.144214+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.544691+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.545322+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.616987+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957225+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:45.957228+00:00", "trade", 11.85, 389.0]
["2026-10-02T15:32:45.957231+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957231+00:00", "trade", 11.85, 900.0]
["2026-10-02T15:32:45.957236+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:32:45.957236+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957236+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:45.957239+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957239+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:45.957308+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:32:45.957311+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:32:45.957332+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957376+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957376+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957413+00:00", "trade", 11.845, 99.0]
["2026-10-02T15:32:45.957417+00:00", "trade", 11.85, 12.0]
["2026-10-02T15:32:45.957420+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:32:45.957421+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957422+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957425+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957425+00:00", "trade", 11.85, 700.0]
["2026-10-02T15:32:45.957425+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957431+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957431+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957474+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957487+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957532+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957534+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:32:45.957587+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957600+00:00", "trade", 11.85, 389.0]
["2026-10-02T15:32:45.957624+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:45.957627+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957627+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957652+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957657+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957697+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957702+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957707+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957718+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:45.957718+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957723+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957723+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:32:45.957726+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:45.957726+00:00", "trade", 11.85, 40.0]
["2026-10-02T15:32:45.957732+00:00", "trade", 11.85, 600.0]
["2026-10-02T15:32:45.957732+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957735+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:45.957738+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957762+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957767+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957772+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957772+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957783+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:45.957803+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957807+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957831+00:00", "trade", 11.85, 168.0]
["2026-10-02T15:32:45.957831+00:00", "trade", 11.85, 144.0]
["2026-10-02T15:32:45.957831+00:00", "trade", 11.85, 13.0]
["2026-10-02T15:32:45.957833+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957855+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957870+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957874+00:00", "trade", 11.85, 136.0]
["2026-10-02T15:32:45.957877+00:00", "trade", 11.85, 59.0]
["2026-10-02T15:32:45.957889+00:00", "trade", 11.85, 30.0]
["2026-10-02T15:32:45.957894+00:00", "trade", 11.85, 19.0]
["2026-10-02T15:32:45.957901+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957910+00:00", "trade", 11.85, 81.0]
["2026-10-02T15:32:45.957933+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957948+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957949+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957949+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957958+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:45.957962+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957962+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957969+00:00", "trade", 11.85, 740.0]
["2026-10-02T15:32:45.957969+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:32:45.957969+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957973+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.957976+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:32:45.957978+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957983+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.957998+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958023+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958038+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958058+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958058+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958063+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:32:45.958063+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958068+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958068+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958068+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958078+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958083+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958143+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958144+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:45.958148+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958201+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.958203+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958204+00:00", "trade", 11.85, 30.0]
["2026-10-02T15:32:45.958204+00:00", "trade", 11.85, 70.0]
["2026-10-02T15:32:45.958218+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958409+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958419+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958429+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958445+00:00", "trade", 11.85, 81.0]
["2026-10-02T15:32:45.958474+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958474+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958474+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958505+00:00", "trade", 11.85, 30.0]
["2026-10-02T15:32:45.958508+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:32:45.958509+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958529+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958589+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958589+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958589+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958604+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.958629+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958656+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:45.958714+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958750+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958754+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958790+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958790+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958870+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958870+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958910+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958945+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958950+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958960+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958971+00:00", "trade", 11.85, 13.0]
["2026-10-02T15:32:45.958975+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:32:45.958977+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:45.958981+00:00", "trade", 11.85, 168.0]
["2026-10-02T15:32:45.958981+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.958986+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958986+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.958987+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.958987+00:00", "trade", 11.85, 136.0]
["2026-10-02T15:32:45.958990+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959040+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959080+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959085+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959085+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959085+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959090+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959105+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959131+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959131+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959149+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:45.959157+00:00", "trade", 11.845, 33.0]
["2026-10-02T15:32:45.959196+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959196+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959251+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959260+00:00", "trade", 11.845, 67.0]
["2026-10-02T15:32:45.959332+00:00", "trade", 11.845, 33.0]
["2026-10-02T15:32:45.959376+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959426+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959431+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959551+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959660+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:32:45.959672+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959752+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959757+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959768+00:00", "trade", 11.85, 146.0]
["2026-10-02T15:32:45.959772+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959780+00:00", "trade", 11.85, 54.0]
["2026-10-02T15:32:45.959816+00:00", "trade", 11.845, 23.0]
["2026-10-02T15:32:45.959847+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.959847+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.960005+00:00", "trade", 11.845, 27.0]
["2026-10-02T15:32:45.960033+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.960068+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.960193+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.960193+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.960273+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.960348+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.960378+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.960554+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.960945+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.960990+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.961070+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.961090+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.961431+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.961631+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:45.962995+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.003628+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:46.129597+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:46.130528+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.130568+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.130568+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.132768+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.133249+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.164128+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.164624+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.164624+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.164664+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.164694+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.165090+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.165536+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.167215+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.174051+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.174542+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:46.849796+00:00", "trade", 11.8713, 1.0]
["2026-10-02T15:32:46.872035+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:47.219272+00:00", "trade", 11.845, 25.0]
["2026-10-02T15:32:47.223746+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:47.223841+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:47.223921+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:47.224282+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:47.224322+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:47.224322+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:47.224724+00:00", "trade", 11.845, 525.0]
["2026-10-02T15:32:47.224843+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:47.225761+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:47.225761+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:47.226207+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:47.229926+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:47.233684+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.064674+00:00", "trade", 11.85, 992.0]
["2026-10-02T15:32:48.065075+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.065276+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.065316+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.065351+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.065597+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.065637+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.065752+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.065752+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.065827+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.066353+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.066353+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.066353+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.066794+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.074999+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.086578+00:00", "trade", 11.845, 107.0]
["2026-10-02T15:32:48.089363+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.184314+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.309997+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:48.310799+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.299018+00:00", "trade", 11.845, 315.0]
["2026-10-02T15:32:49.306696+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:49.306698+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:49.306701+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:49.306701+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:49.306939+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:49.307188+00:00", "trade", 11.845, 315.0]
["2026-10-02T15:32:49.307358+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.307518+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.307523+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.309919+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.310521+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.311513+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.311876+00:00", "trade", 11.84, 2100.0]
["2026-10-02T15:32:49.311878+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.311880+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:49.311880+00:00", "trade", 11.84, 90.0]
["2026-10-02T15:32:49.311892+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:32:49.311894+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:49.311925+00:00", "trade", 11.84, 19.0]
["2026-10-02T15:32:49.311954+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.312018+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:32:49.312024+00:00", "trade", 11.84, 18.0]
["2026-10-02T15:32:49.312259+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:32:49.312267+00:00", "trade", 11.84, 161.0]
["2026-10-02T15:32:49.312270+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:49.312270+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:49.312342+00:00", "trade", 11.84, 8.0]
["2026-10-02T15:32:49.312345+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.312385+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.312385+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.312400+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.312400+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.312406+00:00", "trade", 11.84, 234.0]
["2026-10-02T15:32:49.312421+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:32:49.312424+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:49.312430+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:49.312442+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:32:49.312454+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:32:49.312457+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:32:49.312475+00:00", "trade", 11.84, 99.0]
["2026-10-02T15:32:49.312485+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:49.312490+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:49.312565+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312565+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312585+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312590+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312590+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312600+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312600+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312605+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312605+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312625+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312705+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312710+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312710+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312715+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312715+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312721+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312841+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312881+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312881+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312881+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312881+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312886+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312886+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312891+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312891+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.312961+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.313091+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.313091+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.313122+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.313269+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.313269+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.313272+00:00", "trade", 11.83, 389.0]
["2026-10-02T15:32:49.313282+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.313322+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.313523+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.313523+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.313523+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.313537+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.314171+00:00", "trade", 11.84, 19.0]
["2026-10-02T15:32:49.314364+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.314364+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.314364+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.314378+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.314378+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:32:49.314382+00:00", "trade", 11.83, 1400.0]
["2026-10-02T15:32:49.314412+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:32:49.314412+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:32:49.314415+00:00", "trade", 11.83, 800.0]
["2026-10-02T15:32:49.314415+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:32:49.314417+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:32:49.314450+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.314457+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.314645+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.314772+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.314775+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.314781+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:32:49.314781+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:32:49.314784+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.314784+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.314788+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:32:49.314790+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.314793+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:32:49.314793+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.314836+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.314863+00:00", "trade", 11.835, 101.0]
["2026-10-02T15:32:49.314871+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.314871+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.314881+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.314886+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.314921+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.314962+00:00", "trade", 11.835, 288.0]
["2026-10-02T15:32:49.314965+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.314968+00:00", "trade", 11.83, 62.0]
["2026-10-02T15:32:49.314971+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.314971+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.314974+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:32:49.314974+00:00", "trade", 11.83, 116.0]
["2026-10-02T15:32:49.315006+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315006+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315006+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315127+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.315161+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315193+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.315241+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315241+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315277+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315377+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.315380+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.315383+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.315386+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:32:49.315443+00:00", "trade", 11.835, 10.0]
["2026-10-02T15:32:49.315467+00:00", "trade", 11.835, 168.0]
["2026-10-02T15:32:49.315482+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315487+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315522+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315522+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315533+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.315533+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.315537+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315552+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315552+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315587+00:00", "trade", 11.835, 167.0]
["2026-10-02T15:32:49.315593+00:00", "trade", 11.835, 379.0]
["2026-10-02T15:32:49.315596+00:00", "trade", 11.835, 222.0]
["2026-10-02T15:32:49.315599+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.315608+00:00", "trade", 11.83, 97.0]
["2026-10-02T15:32:49.315620+00:00", "trade", 11.835, 2.0]
["2026-10-02T15:32:49.315628+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315632+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315632+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315637+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315657+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315662+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315667+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315695+00:00", "trade", 11.83, 19.0]
["2026-10-02T15:32:49.315723+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315723+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315738+00:00", "trade", 11.835, 3.0]
["2026-10-02T15:32:49.315763+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315789+00:00", "trade", 11.835, 2.0]
["2026-10-02T15:32:49.315803+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315883+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315897+00:00", "trade", 11.835, 172.0]
["2026-10-02T15:32:49.315903+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.315903+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:32:49.315906+00:00", "trade", 11.83, 291.0]
["2026-10-02T15:32:49.315923+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315942+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:32:49.315963+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315963+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315970+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.315972+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.315975+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:32:49.315975+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:32:49.315978+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:32:49.315981+00:00", "trade", 11.835, 39.0]
["2026-10-02T15:32:49.315983+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.315994+00:00", "trade", 11.835, 167.0]
["2026-10-02T15:32:49.316000+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.316003+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316003+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316005+00:00", "trade", 11.83, 7.0]
["2026-10-02T15:32:49.316014+00:00", "trade", 11.83, 75.0]
["2026-10-02T15:32:49.316014+00:00", "trade", 11.83, 75.0]
["2026-10-02T15:32:49.316017+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.316021+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.316021+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.316023+00:00", "trade", 11.83, 39.0]
["2026-10-02T15:32:49.316023+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.316044+00:00", "trade", 11.83, 61.0]
["2026-10-02T15:32:49.316044+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316057+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.316083+00:00", "trade", 11.835, 312.0]
["2026-10-02T15:32:49.316186+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.316192+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.316195+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.316198+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:32:49.316204+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.316210+00:00", "trade", 11.83, 139.0]
["2026-10-02T15:32:49.316244+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316249+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316249+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316252+00:00", "trade", 11.835, 10.0]
["2026-10-02T15:32:49.316284+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316324+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316359+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316374+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316378+00:00", "trade", 11.83, 18.0]
["2026-10-02T15:32:49.316399+00:00", "trade", 11.835, 217.0]
["2026-10-02T15:32:49.316408+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:32:49.316408+00:00", "trade", 11.83, 84.0]
["2026-10-02T15:32:49.316411+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:32:49.316414+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.316414+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:32:49.316444+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316444+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316477+00:00", "trade", 11.83, 215.0]
["2026-10-02T15:32:49.316538+00:00", "trade", 11.835, 340.0]
["2026-10-02T15:32:49.316600+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316645+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316680+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316765+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316781+00:00", "trade", 11.835, 300.0]
["2026-10-02T15:32:49.316784+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:32:49.316805+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316829+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:32:49.316840+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.316921+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.317041+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.317100+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:32:49.317161+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.317236+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.317295+00:00", "trade", 11.83, 138.0]
["2026-10-02T15:32:49.317321+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.317326+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.317410+00:00", "trade", 11.835, 5.0]
["2026-10-02T15:32:49.317762+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.317837+00:00", "trade", 11.83, 29068.0]
["2026-10-02T15:32:49.317883+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.317923+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.318123+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.318640+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.318765+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.318845+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.319321+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.319370+00:00", "trade", 11.835, 324.0]
["2026-10-02T15:32:49.319441+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.321286+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.321962+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.323316+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:49.323591+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.325325+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.329691+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.330479+00:00", "trade", 11.83, 51800.0]
["2026-10-02T15:32:49.331480+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.345333+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.416151+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.416918+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.534553+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.535956+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.536267+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.564925+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:49.572704+00:00", "trade", 11.8561, 2.0]
["2026-10-02T15:32:49.694927+00:00", "trade", 11.8399, 3400.0]
["2026-10-02T15:32:49.696680+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:32:49.696686+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.696688+00:00", "quote", 11.86, 11.84]
["2026-10-02T15:32:49.696692+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.696692+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:49.696695+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.696695+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:32:49.696701+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:32:49.696701+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.696704+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:32:49.696708+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:49.696708+00:00", "trade", 11.86, 900.0]
["2026-10-02T15:32:49.696713+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:49.696713+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.696713+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.696713+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.696713+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:49.696747+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.696747+00:00", "trade", 11.86, 2400.0]
["2026-10-02T15:32:49.696800+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.696857+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:49.696929+00:00", "quote", 11.86, 11.84]
["2026-10-02T15:32:49.696945+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.696945+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.696948+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.696949+00:00", "quote", 11.86, 11.84]
["2026-10-02T15:32:49.696949+00:00", "quote", 11.86, 11.84]
["2026-10-02T15:32:49.696949+00:00", "quote", 11.86, 11.84]
["2026-10-02T15:32:49.696989+00:00", "quote", 11.86, 11.84]
["2026-10-02T15:32:49.696990+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.696994+00:00", "quote", 11.86, 11.84]
["2026-10-02T15:32:49.696996+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:49.697002+00:00", "trade", 11.86, 99.0]
["2026-10-02T15:32:49.697004+00:00", "quote", 11.86, 11.84]
["2026-10-02T15:32:49.697005+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.697008+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:32:49.697017+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:32:49.697023+00:00", "trade", 11.85, 268.0]
["2026-10-02T15:32:49.697023+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.697023+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.697110+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:32:49.697113+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.697116+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:32:49.697122+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.697124+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:49.697125+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.697125+00:00", "trade", 11.86, 1515.0]
["2026-10-02T15:32:49.697129+00:00", "quote", 11.85, 11.84]
["2026-10-02T15:32:49.697134+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.697134+00:00", "quote", 11.85, 11.84]
["2026-10-02T15:32:49.697158+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:32:49.697161+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.697170+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.697248+00:00", "trade", 11.85, 310.0]
["2026-10-02T15:32:49.697269+00:00", "trade", 11.84, 700.0]
["2026-10-02T15:32:49.697282+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:32:49.697282+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.697288+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.697288+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:32:49.697292+00:00", "trade", 11.85, 198.0]
["2026-10-02T15:32:49.697292+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.697293+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.697298+00:00", "trade", 11.85, 7.0]
["2026-10-02T15:32:49.697396+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:49.697396+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:49.697402+00:00", "trade", 11.84, 136.0]
["2026-10-02T15:32:49.697408+00:00", "trade", 11.84, 52.0]
["2026-10-02T15:32:49.697445+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:49.697459+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:32:49.697483+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:49.697489+00:00", "trade", 11.84, 266.0]
["2026-10-02T15:32:49.697506+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:49.697506+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:49.697506+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:49.697506+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:49.697510+00:00", "trade", 11.85, 600.0]
["2026-10-02T15:32:49.697510+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:49.697510+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:49.697513+00:00", "trade", 11.85, 1378.0]
["2026-10-02T15:32:49.697513+00:00", "trade", 11.85, 340.0]
["2026-10-02T15:32:49.697516+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.697570+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:32:49.697576+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.697576+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:32:49.697605+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:49.697646+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.697648+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.697678+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:32:49.697685+00:00", "trade", 11.86, 110.0]
["2026-10-02T15:32:49.697685+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:32:49.697685+00:00", "trade", 11.85, 39.0]
["2026-10-02T15:32:49.697688+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:32:49.697696+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:49.697696+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:49.697701+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:49.697701+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:49.697705+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697710+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:32:49.697714+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:49.697716+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697756+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697756+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697760+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697769+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.697801+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697805+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:32:49.697811+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697826+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697826+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697826+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697831+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697831+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697836+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697836+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697836+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697836+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697841+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.697952+00:00", "trade", 11.85, 136.0]
["2026-10-02T15:32:49.697970+00:00", "trade", 11.85, 39.0]
["2026-10-02T15:32:49.698024+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:49.698048+00:00", "trade", 11.85, 389.0]
["2026-10-02T15:32:49.698081+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698105+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.698121+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698121+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698121+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698131+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698142+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698146+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698146+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698146+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698174+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:32:49.698202+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698212+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698222+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698222+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698227+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698227+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698232+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698237+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698241+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:32:49.698244+00:00", "trade", 11.85, 1511.0]
["2026-10-02T15:32:49.698252+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698257+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698262+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698282+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698297+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698297+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698298+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.698298+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.698304+00:00", "trade", 11.85, 75.0]
["2026-10-02T15:32:49.698304+00:00", "trade", 11.85, 125.0]
["2026-10-02T15:32:49.698304+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.698318+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698318+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698322+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698327+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698327+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698332+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698332+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698337+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698343+00:00", "trade", 11.845, 300.0]
["2026-10-02T15:32:49.698346+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:32:49.698347+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698347+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698358+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:32:49.698377+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698457+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698502+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698644+00:00", "trade", 11.85, 18.0]
["2026-10-02T15:32:49.698773+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698863+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.698968+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.699044+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.699069+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.699173+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:32:49.699173+00:00", "trade", 11.85, 461.0]
["2026-10-02T15:32:49.699209+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.699239+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.699274+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.699294+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.699294+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.699299+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.699359+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.699425+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.699680+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.699966+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.700562+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.700798+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.700828+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.700888+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.701354+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.702402+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.703208+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.703309+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.707413+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.709088+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.709168+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.717537+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:32:49.717648+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.717698+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.718094+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.718775+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.720374+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.728469+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:32:49.729055+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.730336+00:00", "trade", 11.85, 700.0]
["2026-10-02T15:32:49.730979+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.731415+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.736940+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:32:49.781560+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:49.781773+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:49.782271+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.797397+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.798079+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.798079+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.889506+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.889551+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:49.889551+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:50.093857+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:50.094298+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:50.181766+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:50.186086+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:50.186607+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:50.696740+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:50.731181+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:50.826257+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:50.880511+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:50.884110+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:50.954056+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:51.002617+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:51.002737+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:51.003153+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:51.003218+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:51.003353+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:51.003789+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:51.035049+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:51.412085+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.030204+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.125375+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.125847+00:00", "trade", 11.84, 168.0]
["2026-10-02T15:32:52.125880+00:00", "trade", 11.84, 18.0]
["2026-10-02T15:32:52.125891+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.125896+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.125901+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.125906+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.125952+00:00", "trade", 11.84, 905.0]
["2026-10-02T15:32:52.125957+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.125961+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.125971+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.125992+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.125996+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126006+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:32:52.126021+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126026+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126026+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126037+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126085+00:00", "trade", 11.84, 600.0]
["2026-10-02T15:32:52.126087+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126089+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:52.126091+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:52.126094+00:00", "trade", 11.84, 125.0]
["2026-10-02T15:32:52.126112+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:32:52.126112+00:00", "trade", 11.84, 74.0]
["2026-10-02T15:32:52.126127+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126132+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126132+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126142+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126142+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126152+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126162+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126162+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126217+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126227+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:52.126317+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:52.126397+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:52.126428+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:52.126428+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:52.126428+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:52.126428+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:52.126433+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:52.126433+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:52.126433+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:52.126433+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:52.126442+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:52.126447+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:52.126452+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:52.126467+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:52.126478+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.126498+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.126588+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.126643+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.126668+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.126668+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.126753+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.126894+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.126894+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.126929+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.127294+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.127380+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.127405+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.127455+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.127555+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.127936+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.128659+00:00", "trade", 11.835, 4.0]
["2026-10-02T15:32:52.130026+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.130066+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.130637+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.131028+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.131038+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.135830+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.165330+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.185058+00:00", "trade", 11.835, 300.0]
["2026-10-02T15:32:52.277742+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.278514+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:52.389496+00:00", "trade", 11.835, 2.0]
["2026-10-02T15:32:52.389856+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:32:53.366484+00:00", "trade", 11.8677, 1.0]
["2026-10-02T15:32:53.717113+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:55.207349+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:55.441646+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:55.442172+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:55.442233+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:55.442278+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:55.448479+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:32:55.458734+00:00", "trade", 11.835, 103.0]
["2026-10-02T15:32:55.475958+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:55.483611+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:55.484640+00:00", "trade", 11.835, 410.0]
["2026-10-02T15:32:55.485064+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:55.887300+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:32:56.152786+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:32:56.367406+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:32:56.367442+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:56.367442+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367446+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:32:56.367446+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:32:56.367447+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367466+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:56.367521+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:56.367524+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:32:56.367530+00:00", "trade", 11.84, 800.0]
["2026-10-02T15:32:56.367530+00:00", "trade", 11.84, 50.0]
["2026-10-02T15:32:56.367532+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367569+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:56.367607+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367622+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367692+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367692+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367710+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:32:56.367719+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:56.367719+00:00", "trade", 11.84, 700.0]
["2026-10-02T15:32:56.367722+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:56.367734+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:32:56.367740+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:56.367742+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367772+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367772+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367777+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367782+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367782+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367788+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367807+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367815+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:32:56.367823+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367823+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367836+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:56.367842+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367863+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:32:56.367893+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.367899+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:32:56.367978+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.367988+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.367998+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.368038+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.368038+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.368073+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.368078+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.368093+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.368294+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.368314+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.368374+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.368374+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.368375+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:32:56.368414+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.368694+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.368775+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.368840+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.368895+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.369652+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.369657+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.369692+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.369692+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.369722+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.369762+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.370298+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.370614+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.378028+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:56.378037+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:56.378106+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:56.378413+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.378603+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.379050+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:32:56.379131+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:32:56.379169+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.379696+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.379736+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.379896+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.380177+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.380182+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.380658+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.381139+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.389785+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.564209+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:56.708246+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:57.001498+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:57.151336+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:32:58.140310+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:58.695133+00:00", "trade", 11.8427, 13.0]
["2026-10-02T15:32:59.329215+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.330579+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.330619+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.333621+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.446494+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.447115+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.468201+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.475463+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.490905+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.497069+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.515443+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.788567+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.789955+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.794200+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:32:59.794767+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.795569+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.938774+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:32:59.999584+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:00.046520+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:00.135837+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:00.715430+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:00.918720+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:33:00.919294+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:01.322093+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:33:01.322658+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:01.540483+00:00", "trade", 11.8694, 1.0]
["2026-10-02T15:33:02.015724+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:33:02.015727+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:33:02.015727+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:33:02.016171+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:02.020331+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:02.024303+00:00", "trade", 11.8695, 100.0]
["2026-10-02T15:33:02.841999+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:02.882254+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:02.939384+00:00", "trade", 11.8688, 3.0]
["2026-10-02T15:33:02.994807+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:03.032768+00:00", "trade", 11.85, 447.0]
["2026-10-02T15:33:03.175020+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:03.178533+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:03.187122+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:33:03.187395+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:33:03.197866+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:03.198225+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:03.198731+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:03.414793+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:33:03.432484+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:33:03.690500+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:33:03.690515+00:00", "trade", 11.85, 600.0]
["2026-10-02T15:33:03.690515+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:03.690518+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:03.690550+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690567+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:33:03.690570+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:33:03.690572+00:00", "trade", 11.85, 114.0]
["2026-10-02T15:33:03.690581+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:03.690584+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:03.690594+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:33:03.690594+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:03.690615+00:00", "trade", 11.85, 50.0]
["2026-10-02T15:33:03.690617+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:03.690626+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690630+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:33:03.690676+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690691+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690701+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690706+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690706+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690711+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690729+00:00", "trade", 11.85, 74.0]
["2026-10-02T15:33:03.690746+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690771+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690791+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690831+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690836+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690856+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690886+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:03.690916+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.691017+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.691046+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.691112+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.691153+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:03.691237+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.691237+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.691237+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.691272+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.691282+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.691357+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.691402+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.691698+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.692660+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.692856+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.694835+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.694906+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.694996+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.695036+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.695317+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.695748+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.695798+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.696314+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.710758+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.712718+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.714001+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:03.724366+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:04.200161+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:04.295272+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:04.390905+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:04.419433+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:04.513601+00:00", "trade", 11.8482, 8.0]
["2026-10-02T15:33:04.624138+00:00", "trade", 11.855, 25.0]
["2026-10-02T15:33:04.684477+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:04.986415+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:05.151255+00:00", "trade", 11.855, 51.0]
["2026-10-02T15:33:05.184080+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:05.204523+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:33:05.431004+00:00", "trade", 11.8482, 10.0]
["2026-10-02T15:33:05.679958+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:05.680394+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:05.785561+00:00", "trade", 11.8694, 2.0]
["2026-10-02T15:33:05.796590+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.073333+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.073529+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.073609+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.075208+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.075929+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.372424+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.373466+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.373732+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.373737+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.373767+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.373797+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.397248+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.416985+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.494203+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.776760+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.854976+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.854981+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.917073+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.917098+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.918216+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.918397+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.920000+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:06.921203+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:07.982430+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:08.020000+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:08.293770+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:09.021122+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:33:09.022006+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:09.024974+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:33:09.024974+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:09.025047+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:33:09.025191+00:00", "trade", 11.85, 1276.0]
["2026-10-02T15:33:09.025194+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:09.025199+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:09.025204+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:09.025287+00:00", "trade", 11.85, 800.0]
["2026-10-02T15:33:09.025290+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:09.025295+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:09.025295+00:00", "trade", 11.85, 17.0]
["2026-10-02T15:33:09.025299+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:09.025299+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:33:09.025299+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:09.025302+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:09.025302+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:33:09.025319+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:09.025319+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:09.025324+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:09.025324+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:09.025324+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:09.025329+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:09.025334+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:09.025335+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:09.025335+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:09.025341+00:00", "trade", 11.85, 150.0]
["2026-10-02T15:33:09.025344+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:09.025344+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:33:09.025344+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:09.025353+00:00", "trade", 11.85, 350.0]
["2026-10-02T15:33:09.025359+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:09.025359+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:09.025374+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:09.025430+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:09.025520+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:09.025655+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:09.025730+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025753+00:00", "trade", 11.85, 75.0]
["2026-10-02T15:33:09.025756+00:00", "trade", 11.85, 76.0]
["2026-10-02T15:33:09.025815+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025855+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025855+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025930+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025930+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025930+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025930+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025936+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025936+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025936+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025936+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025940+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025940+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025945+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025945+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.025945+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.026246+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.026249+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:33:09.026256+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.026291+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.026291+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.026411+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.026411+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.026527+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.026607+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.026768+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.026768+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.026807+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.027248+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.027289+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.027770+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.027810+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.027810+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.034130+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.035328+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.036370+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.036811+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.038771+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.089747+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.090188+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.255471+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:09.259044+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.004767+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.070778+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:33:10.070782+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:10.070782+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:10.070793+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:10.070812+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:33:10.070815+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:10.070837+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:10.070837+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:10.070839+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:10.070934+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.070941+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:10.070944+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:10.070944+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.070964+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.070964+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.070969+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.070977+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:33:10.070981+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:10.070981+00:00", "trade", 11.85, 700.0]
["2026-10-02T15:33:10.071001+00:00", "trade", 11.85, 4.0]
["2026-10-02T15:33:10.071014+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.071019+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.071044+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.071044+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.071049+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.071064+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.071079+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.071089+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.071099+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.071109+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.071134+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:10.071154+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:10.071225+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:10.071235+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:10.071270+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071295+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071325+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071345+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071355+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071380+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071385+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071385+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071390+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071390+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071390+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071395+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071395+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071405+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071415+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071415+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071510+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071590+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071631+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071646+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071646+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071646+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071651+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071731+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071826+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071861+00:00", "trade", 11.855, 2.0]
["2026-10-02T15:33:10.071911+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071911+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.071991+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.072858+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.073184+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.073660+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.073776+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.074312+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.074848+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.075430+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.075996+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.076332+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.076923+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.077885+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.090666+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:10.192267+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:11.836752+00:00", "trade", 11.86, 10000.0]
["2026-10-02T15:33:11.838094+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:11.838374+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:11.838520+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:12.197778+00:00", "trade", 11.855, 3400.0]
["2026-10-02T15:33:12.301009+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:12.502021+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:12.583785+00:00", "trade", 11.8436, 300.0]
["2026-10-02T15:33:12.860393+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:12.861015+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.271831+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.290140+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.290370+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.290796+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.290921+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.291117+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.291237+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.291473+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.291703+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.291753+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.291914+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.295994+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.296475+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.297021+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.390293+00:00", "trade", 11.855, 250.0]
["2026-10-02T15:33:13.475536+00:00", "trade", 11.85, 50.0]
["2026-10-02T15:33:13.476538+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.476934+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.477134+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.477425+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.477440+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.477480+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.478056+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.478858+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.506835+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.512508+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.512714+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.512939+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.512995+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.516723+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.533002+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.533069+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:33:13.533099+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:13.533099+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:13.533122+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.533147+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.533167+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:13.533207+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:13.533267+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:13.533338+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:13.533368+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:13.533379+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:13.533385+00:00", "trade", 11.85, 4.0]
["2026-10-02T15:33:13.533385+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:13.533391+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:13.533448+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:13.533453+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:13.533458+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:13.533468+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:13.533473+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:13.533478+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:13.533553+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:33:13.533574+00:00", "trade", 11.85, 76.0]
["2026-10-02T15:33:13.533678+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.533719+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.533723+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.533723+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.533729+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.533744+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.533744+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.533749+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.533769+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.533804+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.534114+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.534155+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.534195+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.534195+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.534245+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.534315+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.534430+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.534505+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.536214+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.536234+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.536475+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.536485+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.537197+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.537798+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.538615+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.574490+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.577127+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.578199+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.579597+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.603419+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.603454+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.636423+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.806767+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.807244+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.808436+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.814521+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:13.814741+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.036619+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.037240+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.040192+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.088933+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.092537+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.092657+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.092657+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.092697+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.461252+00:00", "trade", 11.845, 84.0]
["2026-10-02T15:33:14.579935+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.593978+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.594339+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.594780+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.649104+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.651986+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.702852+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.759757+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:14.981181+00:00", "trade", 11.845, 50.0]
["2026-10-02T15:33:15.213220+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:15.321938+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:15.382592+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:15.493832+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:15.605655+00:00", "trade", 11.8693, 1.0]
["2026-10-02T15:33:15.780924+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:15.873865+00:00", "trade", 11.8685, 500.0]
["2026-10-02T15:33:15.881438+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:15.955739+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:15.955780+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:16.142879+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:16.142965+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:16.167929+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:16.170345+00:00", "trade", 11.845, 2.0]
["2026-10-02T15:33:16.171693+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:16.702384+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:16.703582+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:16.811178+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:16.811183+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:17.006281+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:17.121199+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:18.207558+00:00", "trade", 11.845, 7.0]
["2026-10-02T15:33:18.354848+00:00", "trade", 11.844, 100.0]
["2026-10-02T15:33:18.423676+00:00", "trade", 11.8693, 1.0]
["2026-10-02T15:33:18.742021+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:18.743475+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:18.804705+00:00", "trade", 11.8528, 2.0]
["2026-10-02T15:33:19.013376+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:19.013456+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:19.013933+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:19.014694+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:19.014815+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:19.016414+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:19.038340+00:00", "trade", 11.845, 8.0]
["2026-10-02T15:33:19.038902+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:19.046495+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:19.054611+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:33:19.055271+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:19.083534+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:33:19.083999+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:19.084012+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:33:19.098524+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:19.099240+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:19.860506+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:33:20.462220+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:20.462240+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:20.462245+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:20.462766+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:20.543072+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:20.543072+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.153984+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.206402+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:33:21.216708+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.308997+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.360675+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.361612+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.458643+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.458678+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.459605+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.522790+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.523311+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.523351+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.526795+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.527271+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.527271+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.530985+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.531802+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.534688+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.536944+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.538011+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.538543+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.538994+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.646354+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.646649+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.715303+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.715398+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.715854+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.759147+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:21.812875+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:22.546323+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:22.546804+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:22.804807+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:22.864328+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:22.864373+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:22.864383+00:00", "trade", 11.845, 500.0]
["2026-10-02T15:33:22.864393+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:22.865065+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:22.865266+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:22.865266+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:22.865506+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:22.867025+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:22.867953+00:00", "trade", 11.845, 2500.0]
["2026-10-02T15:33:22.869586+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:22.913756+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.104023+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.105942+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.188414+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.488662+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.489058+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.489148+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.489188+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.495829+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.498576+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.499032+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.600388+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.600388+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.663392+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.663889+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.733349+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.734030+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.734311+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.735188+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.810337+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:23.893479+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.025603+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.209425+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.210222+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.210302+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.210773+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.211264+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.213575+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.214056+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.215865+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.218256+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.218386+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.223949+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.245756+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.246037+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.246057+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:24.246237+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:25.055030+00:00", "trade", 11.8689, 1.0]
["2026-10-02T15:33:25.300633+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:25.300658+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:25.301180+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:25.308021+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:25.344874+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:25.344914+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:25.351359+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:26.016209+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:26.127995+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:26.128305+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:26.452641+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:26.728321+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:26.849113+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:26.857634+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:26.857769+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:26.858852+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:26.859749+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:26.876584+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:26.956639+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:26.957546+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:26.960348+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:27.227037+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:27.331956+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:27.347247+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:27.391511+00:00", "trade", 11.8401, 50.0]
["2026-10-02T15:33:27.670435+00:00", "trade", 11.84, 20.0]
["2026-10-02T15:33:27.690002+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:27.701925+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:27.814499+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:33:27.841948+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:27.959894+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:33:28.260994+00:00", "trade", 11.8693, 1.0]
["2026-10-02T15:33:28.615527+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:33:28.749129+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.101081+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.101702+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.104484+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.104604+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.105080+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.105080+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.108659+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.123328+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.123810+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.127533+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.182193+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.182639+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.203760+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.542279+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.542299+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.542750+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.543071+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.569128+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.571007+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.571488+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:29.999611+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:30.090938+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:30.681025+00:00", "trade", 11.8694, 100.0]
["2026-10-02T15:33:30.712661+00:00", "trade", 11.8694, 1.0]
["2026-10-02T15:33:31.059490+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:31.531879+00:00", "trade", 11.8694, 30.0]
["2026-10-02T15:33:31.539635+00:00", "trade", 11.8694, 22.0]
["2026-10-02T15:33:31.596742+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:32.137507+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:32.285119+00:00", "trade", 11.845, 300.0]
["2026-10-02T15:33:32.332671+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:32.332841+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:32.333177+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:32.366516+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:32.726271+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:33.802464+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:35.122852+00:00", "trade", 11.8695, 100.0]
["2026-10-02T15:33:35.303551+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:35.303591+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:35.328360+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:35.642567+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:35.642602+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:35.676066+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:35.697237+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:35.876274+00:00", "trade", 11.8524, 6.0]
["2026-10-02T15:33:35.877655+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:36.011338+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:36.011378+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:36.011900+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:36.015002+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:36.110937+00:00", "trade", 11.8557, 27.0]
["2026-10-02T15:33:36.374937+00:00", "trade", 11.8457, 100.0]
["2026-10-02T15:33:36.377062+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:36.379258+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:36.592534+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:36.684397+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:33:36.685039+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:36.697684+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:36.987899+00:00", "trade", 11.8441, 206.0]
["2026-10-02T15:33:37.013214+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:37.751377+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:33:37.752386+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:38.868923+00:00", "trade", 11.845, 500.0]
["2026-10-02T15:33:38.869402+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:33:38.869868+00:00", "trade", 11.845, 700.0]
["2026-10-02T15:33:38.869907+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:38.885013+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:38.901161+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:39.836924+00:00", "trade", 11.8457, 100.0]
["2026-10-02T15:33:40.001702+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:40.016477+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:40.071307+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:40.073883+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:40.121656+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:33:40.313145+00:00", "trade", 11.8695, 1.0]
["2026-10-02T15:33:41.151569+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:41.152532+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:41.766852+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:41.767328+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:41.768245+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:41.828749+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:42.110569+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:42.187797+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:33:42.188820+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:42.613765+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:33:43.326405+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:33:43.444955+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:43.445827+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:43.861846+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:43.861951+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:43.862908+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:43.867208+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:43.951525+00:00", "trade", 11.85, 5.0]
["2026-10-02T15:33:43.951599+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.112686+00:00", "trade", 11.845, 67.0]
["2026-10-02T15:33:44.187304+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.187399+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247452+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:44.247452+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:44.247464+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:44.247464+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:44.247467+00:00", "trade", 11.85, 250.0]
["2026-10-02T15:33:44.247471+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:44.247471+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:44.247472+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247476+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:33:44.247476+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:44.247479+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:44.247482+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:44.247485+00:00", "trade", 11.85, 170.0]
["2026-10-02T15:33:44.247488+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:44.247491+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:44.247491+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:33:44.247491+00:00", "trade", 11.85, 330.0]
["2026-10-02T15:33:44.247492+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247497+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247497+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247502+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247569+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:33:44.247578+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:44.247581+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:44.247603+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247607+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247607+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247632+00:00", "trade", 11.85, 700.0]
["2026-10-02T15:33:44.247632+00:00", "trade", 11.85, 640.0]
["2026-10-02T15:33:44.247638+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:44.247638+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:33:44.247642+00:00", "trade", 11.85, 76.0]
["2026-10-02T15:33:44.247667+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247667+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247672+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247678+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247678+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247678+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247748+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247753+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:33:44.247778+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.247793+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.247813+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.247853+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.247868+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.247868+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.247873+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.247878+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.247882+00:00", "trade", 11.85, 418.0]
["2026-10-02T15:33:44.247883+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.248039+00:00", "trade", 11.85, 170.0]
["2026-10-02T15:33:44.248049+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.248054+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.248054+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.248054+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.248054+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.248058+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.248058+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.248063+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.248063+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.248068+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:33:44.248080+00:00", "trade", 11.85, 420.0]
["2026-10-02T15:33:44.248084+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248084+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248088+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248219+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248299+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248299+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248304+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248304+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248309+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248344+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248354+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248374+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248419+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248419+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248444+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248444+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248454+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248820+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.248935+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.249066+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.249557+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.249647+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:33:44.250178+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.251837+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.252329+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.252349+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.252374+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.252454+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.252679+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.252945+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.252970+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.254689+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.271309+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.300262+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.348482+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:44.348928+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:45.154290+00:00", "trade", 11.8401, 6.0]
["2026-10-02T15:33:45.181041+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:45.269631+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:45.270583+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:45.345852+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:45.464922+00:00", "trade", 11.8694, 1.0]
["2026-10-02T15:33:46.543624+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:46.545579+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:46.564238+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:46.569290+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:46.594084+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:46.800616+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:33:46.931451+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:46.931781+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:46.958926+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:47.883621+00:00", "trade", 11.855, 20.0]
["2026-10-02T15:33:47.981369+00:00", "trade", 11.8394, 10.0]
["2026-10-02T15:33:48.160667+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:48.162707+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:48.163799+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:48.163920+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:48.179281+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:48.180389+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:48.181256+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:48.181747+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:48.183260+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:33:48.189115+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:48.189505+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:48.189646+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:48.191089+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:48.192690+00:00", "trade", 11.8395, 1.0]
["2026-10-02T15:33:48.208922+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:48.548078+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:48.662209+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:49.871718+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:49.872515+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.027439+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.027489+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.028265+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.032090+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.046820+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.047441+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.051541+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.142733+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.312616+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.525131+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.525562+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.565928+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.565928+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.565943+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.565943+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.565993+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.565994+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:33:50.565994+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:33:50.566003+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.566014+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:33:50.566026+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:33:50.566214+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.566285+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:33:50.566595+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.566665+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.566936+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.567021+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.567076+00:00", "trade", 11.855, 4.0]
["2026-10-02T15:33:50.567191+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.567287+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.654814+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.674506+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.677062+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.823234+00:00", "trade", 11.855, 298.0]
["2026-10-02T15:33:50.824157+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.824267+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.824573+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.827991+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.863806+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.863841+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.864608+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.979401+00:00", "trade", 11.8575, 280.0]
["2026-10-02T15:33:50.980764+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.981205+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:50.999930+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.000331+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.000767+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.114246+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.114326+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.115008+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.220474+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.220484+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.335201+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.537532+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.537532+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.538134+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.538550+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.564637+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.573237+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.591556+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.591556+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.592002+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.594603+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.601560+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.638728+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.940079+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.940560+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.948840+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.949347+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:33:51.950719+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:51.978054+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.003379+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.039964+00:00", "trade", 11.8599, 7000.0]
["2026-10-02T15:33:52.044662+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.046171+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.046692+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.048336+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.055593+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.055634+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.133859+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.134321+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.134441+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.134491+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.134601+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.140515+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.224967+00:00", "trade", 11.855, 142.0]
["2026-10-02T15:33:52.303237+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.330927+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:33:52.332109+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:33:52.332682+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.332722+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.332722+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.333083+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.333296+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:33:52.333299+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.333302+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:33:52.333302+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:33:52.333468+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:33:52.333471+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:33:52.333474+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:33:52.333479+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.333499+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.333499+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.333524+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.333524+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:52.333558+00:00", "trade", 11.86, 99.0]
["2026-10-02T15:33:52.333580+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:33:52.333594+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:33:52.333649+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:33:52.333657+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:33:52.333670+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:33:52.333674+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:33:52.333674+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:33:52.333684+00:00", "trade", 11.86, 21.0]
["2026-10-02T15:33:52.333684+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:33:52.333684+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:33:52.333687+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:33:52.333719+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.333726+00:00", "trade", 11.86, 2273.0]
["2026-10-02T15:33:52.333805+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.333870+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.333870+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.333880+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.333880+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.333885+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.333885+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.333960+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.334181+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.334546+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.334687+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.334882+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.337724+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.337739+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.338907+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.338917+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.340606+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.343964+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.344009+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.347394+00:00", "trade", 11.86, 45.0]
["2026-10-02T15:33:52.347457+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.347542+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.355270+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:33:52.361851+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.369976+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.372254+00:00", "trade", 11.865, 500.0]
["2026-10-02T15:33:52.377058+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.378909+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:33:52.534672+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.570232+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.665433+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:52.868767+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:33:53.754745+00:00", "trade", 11.8695, 1.0]
["2026-10-02T15:33:53.876306+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:54.037143+00:00", "trade", 11.865, 8.0]
["2026-10-02T15:33:54.037206+00:00", "trade", 11.865, 11.0]
["2026-10-02T15:33:54.037233+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:33:54.037801+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:33:54.037865+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:33:54.038457+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:33:54.044290+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:54.044291+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:33:54.044291+00:00", "trade", 11.86, 838.0]
["2026-10-02T15:33:54.044294+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:33:54.044294+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:33:54.044297+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:33:54.044297+00:00", "trade", 11.86, 1000.0]
["2026-10-02T15:33:54.044300+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:33:54.044300+00:00", "trade", 11.86, 40.0]
["2026-10-02T15:33:54.044424+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:33:54.044424+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:33:54.044430+00:00", "trade", 11.86, 76.0]
["2026-10-02T15:33:54.044430+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:33:54.044435+00:00", "trade", 11.86, 12.0]
["2026-10-02T15:33:54.044435+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:33:54.044435+00:00", "trade", 11.86, 17.0]
["2026-10-02T15:33:54.044439+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:33:54.044439+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:33:54.044444+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:33:54.044444+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:33:54.044444+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:33:54.044447+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:33:54.044453+00:00", "trade", 11.86, 76.0]
["2026-10-02T15:33:54.044455+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:54.044460+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:54.044460+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:54.044460+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:54.044465+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:54.044465+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:54.044470+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:54.044475+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:54.044505+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:54.044515+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:54.044571+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:33:54.044616+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:33:54.044761+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.044801+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.044886+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.044886+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.044886+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.044891+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.044891+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.044897+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.044897+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.044897+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.044901+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.044911+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045082+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045102+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045102+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045102+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045102+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045102+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045107+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045107+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045147+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045197+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045217+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045217+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045278+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045278+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045307+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045322+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045332+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045372+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045393+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045443+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.045443+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.046881+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.046881+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.047322+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.047477+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.047523+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.048161+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:33:54.048470+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.107460+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.144994+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.308270+00:00", "trade", 11.855, 7000.0]
["2026-10-02T15:33:54.310247+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.310688+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:54.310848+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:55.375350+00:00", "trade", 11.8598, 43.0]
["2026-10-02T15:33:56.036850+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:56.037366+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:56.692263+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:57.112321+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:57.912778+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:57.924261+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:33:58.395551+00:00", "trade", 11.8469, 100.0]
["2026-10-02T15:33:58.724238+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:33:59.684360+00:00", "trade", 11.8694, 1.0]
["2026-10-02T15:33:59.999643+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:00.261245+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:00.264919+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:34:00.307625+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:00.716171+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:00.717529+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:00.717970+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:00.761624+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:00.873966+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:00.902514+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:01.176279+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:01.353970+00:00", "trade", 11.847, 100.0]
["2026-10-02T15:34:01.375458+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:01.478738+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:01.701132+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:02.094107+00:00", "trade", 11.855, 2500.0]
["2026-10-02T15:34:02.096015+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:02.233863+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:02.877309+00:00", "trade", 11.869, 3.0]
["2026-10-02T15:34:02.957377+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:02.993608+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:03.148472+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:34:03.294248+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:03.407407+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:04.019381+00:00", "trade", 11.8475, 500.0]
["2026-10-02T15:34:04.066699+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:04.067140+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:04.068458+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:04.177908+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:04.480259+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:34:04.754986+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:34:04.755019+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:34:04.755050+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:34:04.755113+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:34:05.036004+00:00", "trade", 11.869, 100.0]
["2026-10-02T15:34:05.080549+00:00", "trade", 11.855, 50.0]
["2026-10-02T15:34:05.143127+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:05.212151+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:05.438604+00:00", "trade", 11.8599, 1.0]
["2026-10-02T15:34:05.442071+00:00", "trade", 11.8544, 10.0]
["2026-10-02T15:34:05.580030+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:05.580191+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:05.580752+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:05.880890+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:06.030170+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:06.415551+00:00", "trade", 11.855, 3.0]
["2026-10-02T15:34:07.284987+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:07.286225+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:07.361810+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:07.495089+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:34:07.495733+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:07.495763+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:34:07.571381+00:00", "trade", 11.8699, 1.0]
["2026-10-02T15:34:08.139939+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.229402+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.230454+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.289268+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:34:08.289271+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:34:08.290191+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.309575+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:34:08.309644+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:34:08.309834+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:34:08.309837+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:34:08.310140+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:34:08.310225+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:34:08.311557+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.313116+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.313757+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.544195+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.544270+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.651750+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.654191+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.654627+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.713572+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.798633+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:34:08.821885+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.822666+00:00", "trade", 11.86, 1050.0]
["2026-10-02T15:34:08.822922+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.823604+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.823684+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.958810+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.958810+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.959246+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.959246+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:08.959727+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:09.652589+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:10.022984+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:10.022987+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:10.022993+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:34:10.022993+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:10.022996+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:10.023026+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:10.023029+00:00", "trade", 11.86, 900.0]
["2026-10-02T15:34:10.023029+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:34:10.023032+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:34:10.023074+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023084+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023115+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023115+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023119+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023154+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023184+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023184+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023194+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023200+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023200+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023200+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023213+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:34:10.023219+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023219+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023219+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023228+00:00", "trade", 11.86, 700.0]
["2026-10-02T15:34:10.023228+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:10.023233+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:34:10.023233+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:34:10.023240+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023245+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023245+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023246+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:34:10.023249+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:34:10.023258+00:00", "trade", 11.86, 74.0]
["2026-10-02T15:34:10.023258+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:34:10.023260+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023265+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023295+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023305+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023327+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:10.023340+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:10.023355+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.023405+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.023505+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.023796+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.023991+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.023991+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.024077+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.024317+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.024626+00:00", "trade", 11.865, 541.0]
["2026-10-02T15:34:10.025330+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.026132+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:10.027284+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.027294+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.027440+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.027515+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.027515+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.027956+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.028517+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.033674+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.034602+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.037318+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.058778+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:34:10.059245+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.060943+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:10.065340+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:34:10.065846+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.174364+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.339934+00:00", "trade", 11.86, 190.0]
["2026-10-02T15:34:10.340980+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.364666+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.381956+00:00", "trade", 11.865, 15.0]
["2026-10-02T15:34:10.399960+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.533958+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.634858+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:10.636793+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:11.164487+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:11.185367+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:11.225767+00:00", "trade", 11.8584, 200.0]
["2026-10-02T15:34:11.765680+00:00", "trade", 11.8606, 1000.0]
["2026-10-02T15:34:12.084918+00:00", "trade", 11.87, 350.0]
["2026-10-02T15:34:12.085508+00:00", "trade", 11.87, 600.0]
["2026-10-02T15:34:12.525075+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.263768+00:00", "trade", 11.8699, 7600.0]
["2026-10-02T15:34:13.282617+00:00", "trade", 11.87, 157.0]
["2026-10-02T15:34:13.316173+00:00", "trade", 11.865, 99.0]
["2026-10-02T15:34:13.541376+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.544057+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.546958+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:34:13.546958+00:00", "trade", 11.87, 600.0]
["2026-10-02T15:34:13.546966+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.546969+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.546999+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547032+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:34:13.547069+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547090+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547104+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547158+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.547159+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547161+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:34:13.547174+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547210+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547215+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547220+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547255+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547280+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547280+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547280+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547285+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547285+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547285+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547285+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547290+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547290+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547310+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547315+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547355+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.547513+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.547549+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.547580+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.547691+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.547756+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.548182+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.548182+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.548417+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.548698+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.551219+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.551224+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.552277+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.552602+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.554782+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.628234+00:00", "trade", 11.8698, 1.0]
["2026-10-02T15:34:13.629497+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:34:13.629635+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:34:13.658967+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.677654+00:00", "trade", 11.8772, 300.0]
["2026-10-02T15:34:13.753435+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.847467+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:34:13.847470+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:34:13.847473+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:34:13.847473+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:34:13.847478+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.847478+00:00", "trade", 11.87, 274.0]
["2026-10-02T15:34:13.847479+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.847483+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:34:13.847483+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.847483+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.847515+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:34:13.847519+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:34:13.847519+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:34:13.847521+00:00", "trade", 11.87, 224.0]
["2026-10-02T15:34:13.847531+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.847543+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:34:13.847545+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.847545+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:34:13.847545+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:34:13.847548+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.847554+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.847554+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.847554+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:13.847566+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:34:13.847580+00:00", "trade", 11.87, 186.0]
["2026-10-02T15:34:13.847581+00:00", "trade", 11.87, 314.0]
["2026-10-02T15:34:13.847587+00:00", "trade", 11.87, 386.0]
["2026-10-02T15:34:13.847623+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.847628+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.847644+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.847648+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.847711+00:00", "trade", 11.87, 114.0]
["2026-10-02T15:34:13.847729+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.847749+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:34:13.847784+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.847813+00:00", "trade", 11.87, 386.0]
["2026-10-02T15:34:13.847824+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.847879+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.847924+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848055+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:34:13.848074+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848074+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848115+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848516+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848520+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848546+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848546+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848546+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848676+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848691+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848796+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848796+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848836+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848836+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.848965+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:34:13.849031+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:34:13.849077+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.849689+00:00", "trade", 11.87, 386.0]
["2026-10-02T15:34:13.850280+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.850836+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.851478+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.851478+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.851611+00:00", "trade", 11.87, 114.0]
["2026-10-02T15:34:13.851919+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.852199+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.852279+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.852520+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.852560+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.852680+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.854319+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.854627+00:00", "trade", 11.875, 400.0]
["2026-10-02T15:34:13.854760+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.857562+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.880497+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.892728+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:34:13.944268+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.944764+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.944865+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.954267+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:13.975175+00:00", "trade", 11.8484, 42.0]
["2026-10-02T15:34:14.088355+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:14.089193+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:14.091673+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:14.118196+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:14.228078+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:14.526141+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:14.538500+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:14.719320+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:14.799446+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:34:14.800789+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:15.117411+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:15.148460+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:15.192956+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:15.307433+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:15.322496+00:00", "trade", 11.8484, 24.0]
["2026-10-02T15:34:15.469841+00:00", "trade", 11.87, 11.0]
["2026-10-02T15:34:15.469907+00:00", "trade", 11.87, 8.0]
["2026-10-02T15:34:15.483727+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:15.534347+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:15.809356+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:15.809792+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:15.809822+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:15.809822+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:15.812839+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:16.167632+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:16.168108+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:16.182317+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:16.407484+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:34:16.474166+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:16.477012+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:16.654028+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:16.657423+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:34:16.660869+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:16.666463+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:16.667340+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:16.668192+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:16.672116+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:16.672993+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:16.710161+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:16.898830+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:17.073365+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:17.256745+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:17.257227+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:17.420284+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:17.724557+00:00", "trade", 11.8589, 100.0]
["2026-10-02T15:34:18.210417+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:18.303644+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:18.456732+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:18.456734+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:34:18.456779+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:34:18.456800+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:34:18.456816+00:00", "trade", 11.87, 199.0]
["2026-10-02T15:34:18.456816+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:18.457279+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:18.457435+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:18.457453+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:34:18.457484+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:18.457654+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:18.457775+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:18.458376+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:18.469889+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:18.469939+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:18.502936+00:00", "trade", 11.87, 7.0]
["2026-10-02T15:34:18.600419+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:18.757317+00:00", "trade", 11.8485, 100.0]
["2026-10-02T15:34:19.478130+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.722982+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.723022+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.723468+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.729402+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.729868+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.729883+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.730023+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.730344+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.730499+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.730880+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.730940+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.732940+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.782799+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.782924+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.783886+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.784322+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:19.996216+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:20.006648+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:34:20.122030+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:20.123198+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:20.123273+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:20.123278+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:20.123914+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:20.535212+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:20.535713+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:20.752879+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:20.983798+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:20.985066+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:20.987317+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:21.058869+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:34:21.059819+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:21.061257+00:00", "trade", 11.87, 4288.0]
["2026-10-02T15:34:21.062921+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:21.063372+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:21.063548+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:21.084578+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:22.293649+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:34:22.294303+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:22.298716+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:34:22.299280+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:22.299305+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:22.299665+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:22.461941+00:00", "trade", 11.8696, 1.0]
["2026-10-02T15:34:22.463480+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:22.463916+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:22.526099+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:23.069580+00:00", "trade", 11.865, 30.0]
["2026-10-02T15:34:23.460680+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:23.654144+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:23.654626+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:23.655503+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:23.730334+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:34:23.910945+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:23.912333+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:25.362459+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:27.417589+00:00", "trade", 11.8683, 1.0]
["2026-10-02T15:34:27.540611+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:27.541082+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:27.546416+00:00", "trade", 11.865, 41.0]
["2026-10-02T15:34:27.714419+00:00", "trade", 11.8583, 5.0]
["2026-10-02T15:34:27.764301+00:00", "trade", 11.8584, 29.0]
["2026-10-02T15:34:27.847430+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:28.182069+00:00", "trade", 11.8683, 100.0]
["2026-10-02T15:34:28.431288+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:28.463830+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:28.464266+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:28.465148+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:28.465629+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:28.465629+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:28.466506+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:28.510937+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:34:28.511280+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:34:28.512083+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:34:28.512663+00:00", "trade", 11.865, 33.0]
["2026-10-02T15:34:28.512717+00:00", "trade", 11.865, 10800.0]
["2026-10-02T15:34:28.513002+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:29.923451+00:00", "trade", 11.846, 4.0]
["2026-10-02T15:34:29.999675+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:30.109734+00:00", "trade", 11.8466, 902.0]
["2026-10-02T15:34:30.262837+00:00", "trade", 11.862, 9.0]
["2026-10-02T15:34:30.263231+00:00", "trade", 11.862, 1.0]
["2026-10-02T15:34:30.401710+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:34:30.401736+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:30.402297+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:30.402497+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:30.506099+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:30.582756+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.290829+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.316226+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:34:31.317913+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.318635+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.321515+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:34:31.321537+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.321557+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.321567+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:31.321570+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:34:31.321576+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:34:31.321576+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:34:31.321582+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:31.321582+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:34:31.321582+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:34:31.321588+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:34:31.321588+00:00", "trade", 11.86, 13.0]
["2026-10-02T15:34:31.321591+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:31.321591+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:34:31.321591+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:31.321591+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:31.321594+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:31.321597+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:34:31.321597+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:34:31.321602+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.321607+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.321607+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.321607+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.321627+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.321657+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.321722+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.321727+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.321742+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.321747+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:34:31.321774+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:34:31.321774+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:31.321777+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:34:31.321782+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:31.321782+00:00", "trade", 11.86, 29.0]
["2026-10-02T15:34:31.321796+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:34:31.321812+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:31.321853+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:31.321862+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:31.321867+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:31.321887+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:34:31.321957+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.321988+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322015+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:34:31.322023+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322053+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322068+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322098+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322123+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322153+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322153+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322158+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322194+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322198+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322204+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322204+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322204+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322204+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322208+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322208+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322213+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322213+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322213+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322213+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322238+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322238+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322249+00:00", "trade", 11.86, 700.0]
["2026-10-02T15:34:31.322288+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:31.322291+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:31.322399+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322434+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322434+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322434+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322439+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322520+00:00", "trade", 11.855, 295.0]
["2026-10-02T15:34:31.322594+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322715+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322715+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322719+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322800+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322835+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322840+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322840+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.322875+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.323208+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:34:31.323536+00:00", "trade", 11.855, 6.0]
["2026-10-02T15:34:31.324318+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.325155+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.326679+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.327842+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:34:31.329692+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:34:31.330173+00:00", "trade", 11.855, 1050.0]
["2026-10-02T15:34:31.330212+00:00", "trade", 11.855, 372.0]
["2026-10-02T15:34:31.342326+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.344802+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:31.359706+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:32.121312+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:32.211291+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:33.614892+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:34:33.822049+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:33.896400+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:34.807672+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:34.897822+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:34:34.898838+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:34.898919+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:35.524766+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:35.533692+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:35.693667+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:35.696263+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:35.705180+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:36.035290+00:00", "trade", 11.8614, 3.0]
["2026-10-02T15:34:36.265084+00:00", "trade", 11.868, 1.0]
["2026-10-02T15:34:36.773879+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:36.782455+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:39.074241+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:39.075449+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:39.076196+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:39.076482+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:39.080892+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:39.183672+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:39.932636+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:40.093845+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:40.461753+00:00", "trade", 11.8587, 3000.0]
["2026-10-02T15:34:40.745212+00:00", "trade", 11.855, 3.0]
["2026-10-02T15:34:40.961799+00:00", "trade", 11.8678, 1.0]
["2026-10-02T15:34:40.984030+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:40.984135+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:40.984937+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:41.196926+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:41.197387+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:41.264411+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:41.340197+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:42.640477+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:43.376466+00:00", "trade", 11.8504, 300.0]
["2026-10-02T15:34:43.380562+00:00", "trade", 11.8504, 100.0]
["2026-10-02T15:34:43.382769+00:00", "trade", 11.8504, 100.0]
["2026-10-02T15:34:43.384396+00:00", "trade", 11.8504, 100.0]
["2026-10-02T15:34:44.203519+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:34:44.203636+00:00", "trade", 11.855, 111.0]
["2026-10-02T15:34:44.787935+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:46.611103+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:47.185804+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:47.186310+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:47.198675+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:47.486128+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:47.868015+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:47.868577+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:47.969847+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:47.988652+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:47.992078+00:00", "trade", 11.8628, 10.0]
["2026-10-02T15:34:48.203483+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:48.203919+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:48.305400+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:48.368720+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:48.469966+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:49.007333+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:49.048481+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:49.445204+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:49.572922+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:49.573328+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:50.011234+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:50.073818+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:50.158084+00:00", "trade", 11.855, 450.0]
["2026-10-02T15:34:50.184446+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:50.214737+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:50.318690+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:50.412723+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:50.691295+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:50.691736+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:50.793242+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:51.031584+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:51.032361+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:52.036624+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:34:52.698308+00:00", "trade", 11.8601, 1.0]
["2026-10-02T15:34:53.414785+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:34:53.414830+00:00", "trade", 11.855, 300.0]
["2026-10-02T15:34:53.415230+00:00", "trade", 11.855, 900.0]
["2026-10-02T15:34:53.416249+00:00", "trade", 11.855, 5.0]
["2026-10-02T15:34:54.631097+00:00", "trade", 11.8601, 1.0]
["2026-10-02T15:34:55.246690+00:00", "trade", 11.855, 5.0]
["2026-10-02T15:34:56.484734+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:56.485576+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:56.485576+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:56.496577+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:57.120966+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:57.121202+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:57.998306+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:58.053913+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:58.054855+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:58.055167+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:34:58.055230+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:34:58.055290+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:58.055353+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:34:58.055456+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:58.055777+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:34:58.060604+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:58.205739+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:58.697707+00:00", "trade", 11.8584, 7.0]
["2026-10-02T15:34:58.700008+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:58.850556+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:34:59.423602+00:00", "trade", 11.855, 2.0]
["2026-10-02T15:34:59.999702+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:00.668347+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:35:00.668552+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:00.714699+00:00", "trade", 11.8584, 60.0]
["2026-10-02T15:35:01.290365+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:01.290385+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:02.025415+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:35:02.280177+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:02.280202+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:35:02.911318+00:00", "trade", 11.8595, 1.0]
["2026-10-02T15:35:02.989931+00:00", "trade", 11.86, 224.0]
["2026-10-02T15:35:03.546652+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:03.600926+00:00", "trade", 11.86, 700.0]
["2026-10-02T15:35:03.604799+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:03.605847+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:04.682046+00:00", "trade", 11.859, 100.0]
["2026-10-02T15:35:05.001140+00:00", "trade", 11.855, 53.0]
["2026-10-02T15:35:05.046341+00:00", "trade", 11.8644, 6.0]
["2026-10-02T15:35:05.060583+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:35:05.061402+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:05.061602+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:05.084090+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:05.210852+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:05.341818+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:05.845736+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:06.054372+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:06.054407+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:06.054923+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:06.055043+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:06.055284+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:06.057805+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:06.233703+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:06.293530+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:06.445473+00:00", "trade", 11.8591, 100.0]
["2026-10-02T15:35:07.765168+00:00", "trade", 11.8588, 100.0]
["2026-10-02T15:35:07.773360+00:00", "trade", 11.8588, 1.0]
["2026-10-02T15:35:07.774099+00:00", "trade", 11.8588, 64.0]
["2026-10-02T15:35:08.148989+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:08.212826+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:08.358357+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:08.994704+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:09.329883+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:35:09.522247+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:35:09.541706+00:00", "trade", 11.8588, 1.0]
["2026-10-02T15:35:09.541760+00:00", "trade", 11.8588, 2.0]
["2026-10-02T15:35:09.825313+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:09.994953+00:00", "trade", 11.8516, 29.0]
["2026-10-02T15:35:10.082048+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:35:10.082705+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:10.084547+00:00", "trade", 11.855, 16.0]
["2026-10-02T15:35:10.090959+00:00", "trade", 11.8649, 10.0]
["2026-10-02T15:35:10.216438+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:10.652138+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:12.030499+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:12.239691+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:12.239817+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:12.550164+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:35:12.550408+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:35:12.550937+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:12.550996+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:12.582887+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:12.761466+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.643692+00:00", "trade", 11.86, 98.0]
["2026-10-02T15:35:13.643710+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.643749+00:00", "trade", 11.86, 180.0]
["2026-10-02T15:35:13.643752+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:35:13.643755+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:35:13.643758+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.643762+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:35:13.643762+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.643764+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.643764+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:35:13.643764+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.643767+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:35:13.643767+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:35:13.643770+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:35:13.643788+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.643788+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:35:13.643788+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.643839+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.643839+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.643848+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.643918+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.643918+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.643923+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.643928+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.643929+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.643939+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.643959+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.643960+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.643960+00:00", "trade", 11.86, 560.0]
["2026-10-02T15:35:13.643963+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:35:13.643966+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:35:13.643981+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:35:13.643993+00:00", "trade", 11.86, 99.0]
["2026-10-02T15:35:13.643993+00:00", "trade", 11.86, 101.0]
["2026-10-02T15:35:13.643996+00:00", "trade", 11.86, 99.0]
["2026-10-02T15:35:13.643999+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644024+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644071+00:00", "trade", 11.86, 88.0]
["2026-10-02T15:35:13.644084+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644084+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644095+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644099+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644099+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644109+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644139+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644219+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644249+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644255+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644260+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.644264+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644279+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644289+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644310+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644310+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.644324+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:35:13.644375+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644385+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644385+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644385+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644385+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644390+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644390+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644390+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644395+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644400+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644534+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.644630+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644630+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644650+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644826+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644836+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644861+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644926+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.644951+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.645031+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.645071+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.645096+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.645673+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.646294+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.646314+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.647123+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.647948+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.647973+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.648013+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.648023+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.648234+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.648494+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.649186+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.652123+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.652148+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.653095+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659071+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:35:13.659073+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659080+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:35:13.659080+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659083+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659083+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659086+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659086+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:35:13.659089+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:35:13.659158+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:35:13.659195+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659210+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659212+00:00", "trade", 11.86, 299.0]
["2026-10-02T15:35:13.659215+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659218+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:35:13.659218+00:00", "trade", 11.86, 183.0]
["2026-10-02T15:35:13.659221+00:00", "trade", 11.86, 178.0]
["2026-10-02T15:35:13.659240+00:00", "trade", 11.86, 222.0]
["2026-10-02T15:35:13.659240+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659245+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659250+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659295+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659300+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659400+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659405+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659410+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659415+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659477+00:00", "trade", 11.86, 161.0]
["2026-10-02T15:35:13.659482+00:00", "trade", 11.86, 86.0]
["2026-10-02T15:35:13.659489+00:00", "trade", 11.86, 191.0]
["2026-10-02T15:35:13.659489+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659494+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659495+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659506+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659507+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:35:13.659507+00:00", "trade", 11.86, 85.0]
["2026-10-02T15:35:13.659507+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:35:13.659511+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659515+00:00", "trade", 11.86, 105.0]
["2026-10-02T15:35:13.659515+00:00", "trade", 11.86, 186.0]
["2026-10-02T15:35:13.659521+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659522+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:35:13.659534+00:00", "trade", 11.86, 74.0]
["2026-10-02T15:35:13.659543+00:00", "trade", 11.86, 187.0]
["2026-10-02T15:35:13.659543+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:35:13.659543+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659556+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659621+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659626+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659636+00:00", "trade", 11.86, 426.0]
["2026-10-02T15:35:13.659637+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659639+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659641+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659646+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659648+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:35:13.659648+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659651+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659651+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659654+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:35:13.659654+00:00", "trade", 11.86, 160.0]
["2026-10-02T15:35:13.659657+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:35:13.659666+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:35:13.659681+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659686+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659701+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659729+00:00", "trade", 11.86, 98.0]
["2026-10-02T15:35:13.659732+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659732+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659753+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:35:13.659753+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659757+00:00", "trade", 11.86, 13.0]
["2026-10-02T15:35:13.659757+00:00", "trade", 11.86, 14.0]
["2026-10-02T15:35:13.659762+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659762+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:35:13.659766+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659766+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659775+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:35:13.659776+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659781+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659781+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659786+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659791+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659796+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659806+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659806+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659811+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659811+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659831+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659836+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659939+00:00", "trade", 11.86, 99.0]
["2026-10-02T15:35:13.659949+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.659957+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:35:13.659977+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:35:13.660002+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660007+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660047+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660057+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660117+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660162+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660197+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660302+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660302+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660302+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660302+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660312+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660312+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660312+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660338+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660339+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:35:13.660357+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660378+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660418+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660438+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660573+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660583+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660718+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.660718+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.661691+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.661774+00:00", "trade", 11.86, 13.0]
["2026-10-02T15:35:13.661956+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.661978+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:35:13.662117+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.662117+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.662317+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.662558+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.663846+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.663866+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.663961+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.664117+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.664121+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.664197+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.664207+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.664317+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.665039+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.667399+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.704081+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.704568+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.705054+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.766545+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.810965+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.928159+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:13.928159+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:14.031640+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:14.739995+00:00", "trade", 11.8615, 1.0]
["2026-10-02T15:35:14.792874+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:15.024715+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:15.102892+00:00", "trade", 11.8588, 100.0]
["2026-10-02T15:35:15.357591+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:15.380315+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:16.426341+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:16.426682+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:16.456673+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:16.458387+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:16.465309+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:16.543154+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:16.547810+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:17.806461+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:17.911821+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:17.915465+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:18.249083+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:18.249569+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:18.249995+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:18.390374+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:18.390830+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:18.391256+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:18.391722+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:18.985092+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:19.195983+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:20.154587+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:20.155068+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:20.241177+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:21.524927+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:35:21.525449+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:21.525610+00:00", "trade", 11.855, 3.0]
["2026-10-02T15:35:21.525675+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:21.653979+00:00", "trade", 11.8519, 100.0]
["2026-10-02T15:35:22.166603+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:22.169044+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:23.047100+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:35:23.047206+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:23.047567+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:23.047607+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:23.047647+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:23.049090+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:23.084500+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:23.185868+00:00", "trade", 11.855, 263.0]
["2026-10-02T15:35:23.186998+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:35:23.292895+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:23.427161+00:00", "trade", 11.855, 54.0]
["2026-10-02T15:35:23.599437+00:00", "trade", 11.855, 26.0]
["2026-10-02T15:35:23.660368+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:23.660489+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:23.661521+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:23.712627+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:23.775202+00:00", "trade", 11.855, 12.0]
["2026-10-02T15:35:23.953860+00:00", "trade", 11.855, 8.0]
["2026-10-02T15:35:24.123715+00:00", "trade", 11.855, 5.0]
["2026-10-02T15:35:24.129411+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:35:24.129417+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:35:24.129435+00:00", "trade", 11.85, 268.0]
["2026-10-02T15:35:24.129443+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:24.129453+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:24.129473+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:24.129504+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:35:24.129508+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:24.129508+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:24.129522+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:35:24.129529+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:35:24.129529+00:00", "trade", 11.85, 220.0]
["2026-10-02T15:35:24.129535+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:35:24.129535+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:35:24.129535+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:35:24.129537+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:35:24.129540+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:35:24.129540+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:35:24.129544+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:35:24.129544+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:35:24.129548+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:35:24.129548+00:00", "trade", 11.85, 90.0]
["2026-10-02T15:35:24.129549+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:24.129552+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:35:24.129552+00:00", "trade", 11.85, 11.0]
["2026-10-02T15:35:24.129553+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:24.129555+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:35:24.129555+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:35:24.129559+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:35:24.129559+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:35:24.129559+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:35:24.129559+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:24.129559+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:24.129561+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:35:24.129563+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:24.129563+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:24.129565+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:35:24.129582+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:35:24.129582+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:35:24.129594+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:24.129644+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:24.129699+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:35:24.129734+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:35:24.129749+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:35:24.129784+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:35:24.129824+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:35:24.129834+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:35:24.129919+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.129919+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:35:24.129954+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130009+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130014+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130075+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130085+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130120+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130120+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130125+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130125+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130125+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130125+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130130+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130130+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130130+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130130+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130135+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130135+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130195+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130195+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130200+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130200+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130200+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130235+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130253+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:35:24.130280+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130440+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130480+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130641+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130677+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130681+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130746+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130761+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130841+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130881+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.130881+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.131864+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.132320+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.132320+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.132636+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.132981+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.136921+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.137402+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.155200+00:00", "trade", 11.85, 9.0]
["2026-10-02T15:35:24.292585+00:00", "trade", 11.845, 3.0]
["2026-10-02T15:35:24.293974+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.294415+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.448854+00:00", "trade", 11.845, 3.0]
["2026-10-02T15:35:24.516350+00:00", "trade", 11.8584, 1.0]
["2026-10-02T15:35:24.619762+00:00", "trade", 11.845, 2.0]
["2026-10-02T15:35:24.705226+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.796628+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:35:24.945943+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.945984+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:24.992059+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:35:24.993401+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:25.096998+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:25.102014+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:25.168297+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:25.172704+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:35:25.366644+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:35:25.480444+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:35:25.572965+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:35:25.578979+00:00", "trade", 11.845, 2000.0]
["2026-10-02T15:35:25.685005+00:00", "trade", 11.845, 2.0]
["2026-10-02T15:35:26.064747+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.177380+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.180790+00:00", "trade", 11.845, 2.0]
["2026-10-02T15:35:26.279693+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.291060+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.470375+00:00", "trade", 11.8583, 2.0]
["2026-10-02T15:35:26.558837+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.558877+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.560591+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.564736+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.592517+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.635414+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.640641+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.644340+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.645157+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.645207+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.646360+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.720997+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.721518+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.787666+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.787746+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.788457+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.879168+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.879213+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:26.882080+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:27.011372+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:27.011858+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:27.022679+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:27.061622+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:27.392703+00:00", "trade", 11.8601, 487.0]
["2026-10-02T15:35:27.506820+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:27.517645+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:27.532097+00:00", "trade", 11.8401, 280.0]
["2026-10-02T15:35:27.533508+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:27.614415+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:27.614856+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:27.707361+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:27.931539+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:27.997104+00:00", "trade", 11.845, 142.0]
["2026-10-02T15:35:27.998833+00:00", "trade", 11.84, 298.0]
["2026-10-02T15:35:27.999857+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:28.000322+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:28.000779+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:28.001260+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:28.009890+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:28.032499+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:28.169675+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:28.170116+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:28.185414+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:35:28.185417+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:35:28.185474+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:35:28.185526+00:00", "trade", 11.84, 5.0]
["2026-10-02T15:35:28.185529+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:35:28.185553+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:28.185563+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:28.185593+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:28.185598+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:28.185787+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:35:28.185811+00:00", "trade", 11.84, 15.0]
["2026-10-02T15:35:28.185827+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:35:28.185832+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:35:28.185909+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:35:28.185980+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:35:28.185994+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186014+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186019+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186029+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186059+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186084+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186089+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186119+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186119+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186119+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186119+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186124+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186124+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186129+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186144+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:35:28.186159+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.186234+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.186269+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.186435+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.186480+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.186488+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:35:28.186635+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.186640+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.186741+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.186761+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.186786+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.187062+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.187062+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.187517+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.188079+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.190319+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.190319+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.190959+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:35:28.191116+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.197922+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.198358+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.243054+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.357661+00:00", "trade", 11.835, 7600.0]
["2026-10-02T15:35:28.358734+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:28.642965+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.174117+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.174157+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.176392+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.324800+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.326058+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.341294+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.341760+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.342212+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.665871+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.689316+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.758711+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.758747+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.759092+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.759909+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.770870+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:29.999725+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:30.479770+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:30.497623+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:30.554123+00:00", "trade", 11.852, 200.0]
["2026-10-02T15:35:30.701257+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:30.873055+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:30.968261+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:31.332279+00:00", "trade", 11.8521, 700.0]
["2026-10-02T15:35:31.750255+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:31.796244+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:32.124278+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:32.124278+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:32.124314+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:32.124319+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:32.124354+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:32.124399+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:32.125095+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:32.125602+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:32.127431+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:32.267323+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:32.328609+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:35:32.490653+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:35:32.490662+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:35:32.490665+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:35:32.490966+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:35:32.491020+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:35:32.491020+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:35:32.491026+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:35:32.491026+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:35:32.491132+00:00", "trade", 11.83, 5.0]
["2026-10-02T15:35:32.491134+00:00", "trade", 11.83, 60.0]
["2026-10-02T15:35:32.491190+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491205+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491211+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491221+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491221+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491261+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491266+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491291+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491296+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491301+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491301+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491301+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491306+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491306+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491311+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491316+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:35:32.491321+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.491321+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.491351+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.491391+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.491556+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.491637+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.491676+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.491676+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.491717+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.491757+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.491792+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.491877+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.491877+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.491907+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.492233+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.493040+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.493471+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.494839+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.494839+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.495992+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.496438+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.498832+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:35:32.501996+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.502442+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.574543+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.599032+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.600275+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.665815+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.666206+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.692023+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.812379+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.812433+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:35:32.812584+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.812700+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.812866+00:00", "trade", 11.825, 1050.0]
["2026-10-02T15:35:32.813353+00:00", "trade", 11.825, 561.0]
["2026-10-02T15:35:32.813356+00:00", "trade", 11.825, 489.0]
["2026-10-02T15:35:32.813675+00:00", "trade", 11.825, 1050.0]
["2026-10-02T15:35:32.813804+00:00", "trade", 11.825, 661.0]
["2026-10-02T15:35:32.814298+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.834191+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:32.926653+00:00", "trade", 11.8578, 1.0]
["2026-10-02T15:35:33.017045+00:00", "trade", 11.8529, 100.0]
["2026-10-02T15:35:33.035187+00:00", "trade", 11.825, 300.0]
["2026-10-02T15:35:33.035730+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:33.348794+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:33.453553+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:33.560667+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:33.560667+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:33.833055+00:00", "trade", 11.825, 13.0]
["2026-10-02T15:35:33.834318+00:00", "trade", 11.83, 31.0]
["2026-10-02T15:35:33.834433+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:33.838204+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:35:33.955095+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:34.117456+00:00", "trade", 11.8277, 8.0]
["2026-10-02T15:35:34.395494+00:00", "trade", 11.8529, 100.0]
["2026-10-02T15:35:34.521581+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:34.522618+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:34.704866+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:34.705327+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:34.814472+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:34.814948+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:35.012583+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:35.113808+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:35.131616+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:35.248052+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:35.672952+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:35.673393+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:35.784908+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:35.785389+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:36.010504+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:36.123573+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:36.124059+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:36.314802+00:00", "trade", 11.853, 100.0]
["2026-10-02T15:35:36.667997+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:36.703682+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:36.704408+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:36.744494+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:36.744980+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:36.800437+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:36.965675+00:00", "trade", 11.8488, 1.0]
["2026-10-02T15:35:36.998252+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:37.009624+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:37.114144+00:00", "trade", 11.853, 300.0]
["2026-10-02T15:35:37.325650+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:37.397195+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:38.068931+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:38.591892+00:00", "trade", 11.825, 50.0]
["2026-10-02T15:35:39.177417+00:00", "trade", 11.8561, 1.0]
["2026-10-02T15:35:39.393519+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:39.731543+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:40.377406+00:00", "trade", 11.8523, 74.0]
["2026-10-02T15:35:41.075226+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:41.397853+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:43.263446+00:00", "trade", 11.8559, 11.0]
["2026-10-02T15:35:43.289302+00:00", "trade", 11.8559, 1.0]
["2026-10-02T15:35:43.816175+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:43.836844+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:43.855136+00:00", "trade", 11.854, 19.0]
["2026-10-02T15:35:43.857007+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:43.857092+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:43.857493+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:43.878979+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:44.029607+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:44.033191+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:44.620310+00:00", "trade", 11.8481, 6.0]
["2026-10-02T15:35:45.020868+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:45.096257+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:46.524677+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:46.801736+00:00", "trade", 11.8576, 41.0]
["2026-10-02T15:35:46.806975+00:00", "trade", 11.8474, 18.0]
["2026-10-02T15:35:46.807014+00:00", "trade", 11.8539, 155.0]
["2026-10-02T15:35:46.922209+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:35:47.032313+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:47.747077+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:47.810723+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:47.810984+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:47.814577+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:48.098974+00:00", "trade", 11.83, 800.0]
["2026-10-02T15:35:48.099037+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:35:48.099269+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:48.099576+00:00", "trade", 11.83, 1050.0]
["2026-10-02T15:35:48.099590+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:48.100159+00:00", "trade", 11.83, 150.0]
["2026-10-02T15:35:48.100718+00:00", "trade", 11.83, 140.0]
["2026-10-02T15:35:48.174787+00:00", "trade", 11.83, 525.0]
["2026-10-02T15:35:48.699781+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:48.701626+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:48.909580+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:49.693613+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:35:49.693613+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:35:49.694270+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:49.694470+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:49.694510+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:49.694716+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:49.785777+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:50.363115+00:00", "trade", 11.83, 2000.0]
["2026-10-02T15:35:50.523916+00:00", "trade", 11.825, 2.0]
["2026-10-02T15:35:51.267624+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:51.580766+00:00", "trade", 11.8555, 9.0]
["2026-10-02T15:35:51.621535+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:52.442561+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:52.639188+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:52.689417+00:00", "trade", 11.8555, 1.0]
["2026-10-02T15:35:53.290293+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:35:53.290449+00:00", "trade", 11.825, 11.0]
["2026-10-02T15:35:53.319410+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:54.192560+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:54.601177+00:00", "trade", 11.825, 50.0]
["2026-10-02T15:35:54.603180+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:35:54.743229+00:00", "trade", 11.8552, 1.0]
["2026-10-02T15:35:56.002080+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:56.646918+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:56.646918+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:56.648848+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:57.295117+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:35:57.295117+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:35:57.494040+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:35:57.495404+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:59.056509+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:59.146016+00:00", "trade", 11.8448, 6.0]
["2026-10-02T15:35:59.666484+00:00", "trade", 11.82, 4288.0]
["2026-10-02T15:35:59.920358+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:59.941598+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:59.992387+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:35:59.993456+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:59.993496+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:59.999752+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:35:59.999951+00:00", "trade", 11.825, 300.0]
["2026-10-02T15:36:00.046377+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:00.046422+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:00.180778+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:36:00.180962+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:00.181478+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:00.185357+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:00.222450+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:00.466987+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:36:00.466989+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:36:00.467688+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:00.522824+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:00.669569+00:00", "trade", 11.8545, 7.0]
["2026-10-02T15:36:00.702647+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:01.060327+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:01.131872+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:01.179226+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:36:01.179310+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:36:01.179916+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:01.180277+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:01.180562+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:01.302683+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:01.303124+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:01.546828+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:01.614856+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:36:01.615346+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:01.615346+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:01.615381+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:01.750467+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:02.011231+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:02.011713+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:02.062639+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:02.230583+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:02.943312+00:00", "trade", 11.8542, 2.0]
["2026-10-02T15:36:02.944374+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:02.987552+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:02.988063+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:02.988143+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:02.988314+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:02.988329+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:03.103793+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:03.160287+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:03.239516+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:03.620225+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:03.620671+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:03.621168+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:03.673011+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:03.912939+00:00", "trade", 11.8566, 24.0]
["2026-10-02T15:36:03.914329+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:03.918030+00:00", "trade", 11.8566, 9.0]
["2026-10-02T15:36:04.122229+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:04.122244+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:04.123311+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:04.123662+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:04.123707+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:04.191664+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:04.407314+00:00", "trade", 11.8542, 1.0]
["2026-10-02T15:36:04.920231+00:00", "trade", 11.825, 59.0]
["2026-10-02T15:36:04.921341+00:00", "trade", 11.825, 25.0]
["2026-10-02T15:36:04.970961+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:05.072026+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:05.072507+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:05.095139+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:36:05.095772+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:05.096133+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:05.096233+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:05.170971+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:05.171021+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:05.187816+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:05.188262+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:05.229956+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:06.533544+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:06.535058+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:06.535504+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:06.535544+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:06.594940+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:06.597481+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:06.597987+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:06.598443+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:06.793707+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:06.795146+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:06.805180+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:07.600570+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:07.914511+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:07.914586+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:07.914712+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:08.025490+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:09.040969+00:00", "trade", 11.825, 500.0]
["2026-10-02T15:36:09.169332+00:00", "trade", 11.825, 2000.0]
["2026-10-02T15:36:09.205906+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:09.366703+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:36:09.661226+00:00", "trade", 11.8538, 1.0]
["2026-10-02T15:36:09.747444+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:36:09.750340+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:36:10.001952+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:10.101830+00:00", "trade", 11.8408, 10.0]
["2026-10-02T15:36:11.415642+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:11.416810+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:11.425049+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:11.525683+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:12.056259+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:12.056289+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:12.154508+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:12.384605+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:12.385001+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:12.651890+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:12.819749+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:12.915675+00:00", "trade", 11.83, 3.0]
["2026-10-02T15:36:12.916298+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:12.916333+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:12.987302+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:12.990084+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:13.864363+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:36:14.247317+00:00", "trade", 11.8322, 10.0]
["2026-10-02T15:36:14.252168+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:14.931929+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:15.022539+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:36:15.022689+00:00", "trade", 11.83, 97.0]
["2026-10-02T15:36:15.023426+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:15.023446+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:36:15.137595+00:00", "trade", 11.83, 1050.0]
["2026-10-02T15:36:15.142232+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:36:15.899582+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:36:16.106850+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:36:16.106850+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:36:16.106853+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:36:16.106865+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:36:16.106868+00:00", "trade", 11.83, 25.0]
["2026-10-02T15:36:16.106872+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:36:16.106872+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:36:16.106875+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:36:16.106875+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:36:16.106877+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:36:16.106917+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:36:16.106919+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:36:16.106922+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:36:16.106922+00:00", "trade", 11.83, 161.0]
["2026-10-02T15:36:16.106925+00:00", "trade", 11.83, 1000.0]
["2026-10-02T15:36:16.106926+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.106928+00:00", "trade", 11.83, 86.0]
["2026-10-02T15:36:16.106928+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:36:16.106934+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:36:16.106934+00:00", "trade", 11.83, 161.0]
["2026-10-02T15:36:16.106943+00:00", "trade", 11.83, 199.0]
["2026-10-02T15:36:16.106971+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107016+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107026+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107026+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107039+00:00", "trade", 11.83, 161.0]
["2026-10-02T15:36:16.107046+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107051+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107056+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107061+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107076+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107081+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107081+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107086+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107086+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107109+00:00", "trade", 11.83, 161.0]
["2026-10-02T15:36:16.107109+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:36:16.107111+00:00", "trade", 11.83, 78.0]
["2026-10-02T15:36:16.107111+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107117+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107122+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107122+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107132+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107167+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107172+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107187+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:36:16.107199+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:36:16.107199+00:00", "trade", 11.83, 80.0]
["2026-10-02T15:36:16.107202+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:36:16.107332+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.107342+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.107497+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.107517+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.107613+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.107618+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.107743+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.107778+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.107908+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.108009+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.108014+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.108014+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.108054+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.108094+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.108214+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.108254+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.108294+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.108415+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.108814+00:00", "trade", 11.835, 17.0]
["2026-10-02T15:36:16.110013+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.111216+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.111577+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.112133+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:16.210928+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:36:16.210928+00:00", "trade", 11.835, 300.0]
["2026-10-02T15:36:17.630803+00:00", "trade", 11.835, 500.0]
["2026-10-02T15:36:17.631320+00:00", "trade", 11.835, 400.0]
["2026-10-02T15:36:18.075379+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:36:18.076417+00:00", "trade", 11.835, 400.0]
["2026-10-02T15:36:19.681141+00:00", "trade", 11.8527, 1.0]
["2026-10-02T15:36:19.961627+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.005892+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:36:20.006328+00:00", "trade", 11.835, 800.0]
["2026-10-02T15:36:20.007962+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.008042+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.008122+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.008203+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.008283+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.008524+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.008524+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.008679+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.014964+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.019314+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.128644+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:20.129641+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.129681+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.139084+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.431743+00:00", "trade", 11.835, 3.0]
["2026-10-02T15:36:20.489396+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:20.593236+00:00", "trade", 11.8472, 10.0]
["2026-10-02T15:36:21.363764+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:21.371227+00:00", "trade", 11.835, 17.0]
["2026-10-02T15:36:21.611002+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:21.753887+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:21.754328+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.129815+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152000+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:36:22.152004+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:22.152004+00:00", "trade", 11.84, 220.0]
["2026-10-02T15:36:22.152009+00:00", "trade", 11.84, 1000.0]
["2026-10-02T15:36:22.152009+00:00", "trade", 11.84, 1200.0]
["2026-10-02T15:36:22.152012+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:36:22.152015+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:22.152015+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:22.152015+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:22.152015+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:22.152018+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:22.152021+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:22.152039+00:00", "trade", 11.84, 747.0]
["2026-10-02T15:36:22.152039+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:22.152042+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:22.152098+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152126+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:22.152158+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152163+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152163+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152168+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152195+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:36:22.152202+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:22.152202+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:36:22.152203+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152203+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152207+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:22.152207+00:00", "trade", 11.84, 20.0]
["2026-10-02T15:36:22.152207+00:00", "trade", 11.84, 220.0]
["2026-10-02T15:36:22.152207+00:00", "trade", 11.84, 700.0]
["2026-10-02T15:36:22.152219+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152228+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152249+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152253+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152259+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152263+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152263+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152263+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152268+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:22.152429+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:22.152444+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:22.152449+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:22.152454+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:22.152484+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:22.152499+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:22.152550+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:22.152554+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:22.152579+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152619+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152619+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152619+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152619+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152624+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152624+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152624+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152624+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152639+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152649+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152654+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152740+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152740+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152865+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152870+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152870+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.152980+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.153020+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.153020+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.153301+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.153336+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.154153+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.154694+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.155301+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.155972+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.156288+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.156398+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.156423+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.157591+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.157716+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.159250+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.160292+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.196378+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.243946+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.277451+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.362701+00:00", "trade", 11.8526, 100.0]
["2026-10-02T15:36:22.364500+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:36:22.383613+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.428287+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:36:22.428415+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.428470+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.681781+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:36:22.857585+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:22.859173+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523041+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523099+00:00", "trade", 11.84, 11.0]
["2026-10-02T15:36:23.523099+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:36:23.523106+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:36:23.523106+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523111+00:00", "trade", 11.84, 7.0]
["2026-10-02T15:36:23.523111+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:23.523114+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:23.523114+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:23.523117+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:23.523327+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523328+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:36:23.523328+00:00", "trade", 11.84, 13.0]
["2026-10-02T15:36:23.523332+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:23.523332+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:36:23.523337+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523340+00:00", "trade", 11.84, 20.0]
["2026-10-02T15:36:23.523340+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:23.523340+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:23.523343+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:23.523347+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:23.523347+00:00", "trade", 11.84, 20.0]
["2026-10-02T15:36:23.523349+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:23.523352+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:36:23.523355+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:23.523355+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:23.523355+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:36:23.523357+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523362+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523364+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:36:23.523397+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523482+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:23.523588+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523602+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523608+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523613+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523618+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523623+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523623+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523663+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:23.523688+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:23.523698+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:23.523698+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:23.523703+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:23.523708+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:23.523708+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:23.523713+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:23.523713+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:23.523713+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:23.523718+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:23.523718+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:23.523890+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:23.523933+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.523993+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.523999+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.523999+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.523999+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.523999+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.524004+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.524004+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.524229+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.524269+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.524294+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.524299+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.524344+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.524344+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.525266+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.525281+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.525306+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.526166+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:23.526264+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.527326+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.527346+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.528504+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.528504+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.576804+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.580999+00:00", "trade", 11.8525, 1.0]
["2026-10-02T15:36:23.674712+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:23.675178+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:24.022669+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:24.240758+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:24.250513+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:36:24.300594+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:24.672879+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:24.672909+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:24.672934+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:24.673134+00:00", "trade", 11.84, 150.0]
["2026-10-02T15:36:24.673200+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:24.673516+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:24.673560+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:24.673560+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:24.673757+00:00", "trade", 11.84, 1050.0]
["2026-10-02T15:36:24.673997+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:24.674313+00:00", "trade", 11.84, 150.0]
["2026-10-02T15:36:24.674921+00:00", "trade", 11.84, 240.0]
["2026-10-02T15:36:24.683404+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:24.706609+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:24.741858+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:25.527555+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:25.683686+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:25.690527+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:25.690542+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:25.690573+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:25.690578+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:25.690607+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:25.690638+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:25.690758+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:25.690858+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:25.690888+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:25.690948+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:25.690998+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:25.691169+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:25.691530+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:25.691570+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:25.691650+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:25.691850+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:25.691971+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:25.693249+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:25.837978+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.278148+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:36:26.287843+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:36:26.490032+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.696894+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.696934+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.696969+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.720104+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.720585+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.720665+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.720786+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.720801+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.720906+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.721182+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.721663+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.721783+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.722104+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.725266+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.730629+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.762660+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.772439+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.772880+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.834661+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:26.835092+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:27.043608+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:27.047412+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:27.147315+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:27.148883+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:27.167989+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:27.169061+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:27.257476+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:27.431775+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:27.911882+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:27.960627+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:28.071742+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:28.105993+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:28.244201+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:28.361555+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:28.394047+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:28.563741+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:28.569304+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:29.092191+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:29.186766+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:29.187217+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:29.191588+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:29.228844+00:00", "trade", 11.845, 50.0]
["2026-10-02T15:36:29.230200+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:29.239361+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:29.239832+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:29.260356+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:29.714957+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:29.999779+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:30.300513+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:30.538905+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:30.539456+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:30.539631+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:30.615404+00:00", "trade", 11.845, 6.0]
["2026-10-02T15:36:31.071079+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:31.272749+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:31.442814+00:00", "trade", 11.8523, 1.0]
["2026-10-02T15:36:31.474031+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:36:31.520047+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:31.520062+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:31.557957+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:31.594738+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:36:31.600358+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:36:31.601098+00:00", "trade", 11.845, 52.0]
["2026-10-02T15:36:31.601684+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:36:31.601931+00:00", "trade", 11.845, 611.0]
["2026-10-02T15:36:31.979774+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:31.979814+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.021869+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.022185+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.022385+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.063759+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.064079+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.064561+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.064601+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.065277+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.167034+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.167114+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.241825+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:36:32.242418+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.242539+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.242739+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.242940+00:00", "trade", 11.845, 23.0]
["2026-10-02T15:36:32.399752+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.693240+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:32.817445+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.105468+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:36:33.181360+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.371523+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:33.372569+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.372669+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.375907+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.377325+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.421881+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.523227+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.523708+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.544177+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.547259+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564100+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:33.564100+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:36:33.564103+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:33.564473+00:00", "trade", 11.84, 12.0]
["2026-10-02T15:36:33.564475+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564476+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:33.564476+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:33.564479+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:36:33.564653+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:36:33.564657+00:00", "trade", 11.84, 3.0]
["2026-10-02T15:36:33.564657+00:00", "trade", 11.84, 82.0]
["2026-10-02T15:36:33.564686+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564686+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564686+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564691+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564691+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564711+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564716+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564716+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564716+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564721+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564721+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564734+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564746+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:33.564751+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:33.564756+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:33.564756+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:33.564756+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:33.564756+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:33.564766+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:33.564816+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:33.564881+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.565087+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.565127+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.565147+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.565207+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.565307+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.565407+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.565467+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.565483+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.565913+00:00", "trade", 11.835, 343.0]
["2026-10-02T15:36:33.567351+00:00", "trade", 11.84, 16.0]
["2026-10-02T15:36:33.567354+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:36:33.567517+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.567527+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.567918+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.568044+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.568044+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.568209+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.568224+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.569252+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.570600+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.865741+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.927584+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:33.934319+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:34.048526+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:34.093659+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:36:34.094981+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:34.095462+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:34.467309+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:34.478973+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:34.484362+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:34.484988+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:34.565133+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:34.565574+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:34.600788+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:35.130763+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:35.538548+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:36:35.539644+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:35.855074+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:35.855475+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:36.259089+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:36.323226+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:36.343269+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:36.343790+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:37.073259+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:37.097278+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:37.097281+00:00", "trade", 11.84, 163.0]
["2026-10-02T15:36:37.097284+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:37.097287+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:37.097552+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:37.097660+00:00", "trade", 11.84, 160.0]
["2026-10-02T15:36:37.097660+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:37.097663+00:00", "trade", 11.84, 6.0]
["2026-10-02T15:36:37.097666+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:37.097708+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:37.097717+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:36:37.097887+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:37.097944+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:37.097973+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:37.097988+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:37.097998+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:37.098018+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098163+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098168+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098168+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098168+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098173+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098173+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098184+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098188+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098193+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098263+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098268+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098268+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098268+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098273+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098308+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098313+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098313+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098434+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098489+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098514+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098584+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098629+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098629+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098629+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.098714+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.099155+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.100318+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.101000+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.103274+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:37.132431+00:00", "trade", 11.852, 1.0]
["2026-10-02T15:36:37.198506+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.198506+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.198852+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.709689+00:00", "trade", 11.845, 10.0]
["2026-10-02T15:36:37.899236+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:36:37.900976+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:37.901738+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.005325+00:00", "trade", 11.845, 50.0]
["2026-10-02T15:36:38.203355+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.203786+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.203836+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.204307+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.204793+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.336080+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.917056+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:36:38.918740+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.919096+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.919096+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.919547+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.954347+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:36:38.955307+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.955307+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.955322+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.955327+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.955352+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.955763+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:38.979489+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:39.151383+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:39.248734+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:39.462086+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:39.510381+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:39.510381+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:39.521407+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:39.522254+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:40.019055+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:40.019546+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:40.033811+00:00", "trade", 11.85, 19.0]
["2026-10-02T15:36:40.033868+00:00", "trade", 11.85, 440.0]
["2026-10-02T15:36:40.035108+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:40.035188+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:40.046696+00:00", "trade", 11.8415, 7.0]
["2026-10-02T15:36:40.388067+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:40.657508+00:00", "trade", 11.8605, 1.0]
["2026-10-02T15:36:41.746189+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:41.746705+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:42.034419+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:42.151973+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:36:42.152956+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:42.152996+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:42.153452+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:42.966915+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:42.990612+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:42.992311+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.000094+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.007517+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.008649+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.042725+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.051231+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.060312+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.060543+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.066868+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.069665+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.075132+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.080831+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.084470+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.084525+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.128715+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.129196+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.176624+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.177150+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.186056+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.186066+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:43.657152+00:00", "trade", 11.8605, 100.0]
["2026-10-02T15:36:44.179016+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:44.182354+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:44.182414+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:44.182790+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:44.182945+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:44.183181+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:44.183206+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:44.189716+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:44.189987+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:44.191526+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:44.191651+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:44.320216+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:44.320873+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:44.321023+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:45.422130+00:00", "trade", 11.845, 2000.0]
["2026-10-02T15:36:45.498406+00:00", "trade", 11.8513, 1.0]
["2026-10-02T15:36:46.274310+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:36:46.414287+00:00", "trade", 11.8503, 20.0]
["2026-10-02T15:36:46.716321+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:46.716642+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:46.742208+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:46.771297+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:46.793249+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:46.883087+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:46.917735+00:00", "trade", 11.8409, 468.0]
["2026-10-02T15:36:47.126250+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:47.214244+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:47.309115+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:47.555791+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:47.646481+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:47.646586+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:36:47.646586+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:47.646589+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:47.646592+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:47.646637+00:00", "trade", 11.84, 16.0]
["2026-10-02T15:36:47.646637+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:47.646640+00:00", "trade", 11.84, 160.0]
["2026-10-02T15:36:47.646645+00:00", "trade", 11.84, 20.0]
["2026-10-02T15:36:47.646645+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:36:47.646649+00:00", "trade", 11.84, 167.0]
["2026-10-02T15:36:47.646649+00:00", "trade", 11.84, 21.0]
["2026-10-02T15:36:47.646652+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:47.646655+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:47.646667+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:47.646670+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:36:47.646683+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:47.646697+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:47.646702+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:47.646702+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:47.646703+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:36:47.646766+00:00", "trade", 11.84, 107.0]
["2026-10-02T15:36:47.646817+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:47.646836+00:00", "trade", 11.84, 83.0]
["2026-10-02T15:36:47.646878+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:47.646888+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:47.646889+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:36:47.646907+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:47.646943+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647023+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647063+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647063+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647093+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647103+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647163+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647168+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647168+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647168+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647168+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647173+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647173+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647173+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647173+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647204+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647309+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647309+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647313+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647344+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647349+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647350+00:00", "trade", 11.84, 148.0]
["2026-10-02T15:36:47.647413+00:00", "trade", 11.84, 152.0]
["2026-10-02T15:36:47.647454+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647489+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647584+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647614+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647614+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647664+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647665+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:36:47.647705+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647739+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647744+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.647984+00:00", "trade", 11.835, 99.0]
["2026-10-02T15:36:47.647987+00:00", "trade", 11.835, 15.0]
["2026-10-02T15:36:47.648381+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.648580+00:00", "trade", 11.8439, 10.0]
["2026-10-02T15:36:47.648967+00:00", "trade", 11.8439, 200.0]
["2026-10-02T15:36:47.649109+00:00", "trade", 11.8439, 10.0]
["2026-10-02T15:36:47.649328+00:00", "trade", 11.8439, 107.0]
["2026-10-02T15:36:47.649626+00:00", "trade", 11.8439, 83.0]
["2026-10-02T15:36:47.649894+00:00", "trade", 11.8439, 300.0]
["2026-10-02T15:36:47.650083+00:00", "trade", 11.8439, 148.0]
["2026-10-02T15:36:47.651428+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.651428+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.652416+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.652446+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.655107+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.655628+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.678437+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.979247+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:47.980520+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:48.006582+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:48.056135+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:48.088898+00:00", "trade", 11.835, 300.0]
["2026-10-02T15:36:48.089379+00:00", "trade", 11.835, 1050.0]
["2026-10-02T15:36:48.089857+00:00", "trade", 11.835, 600.0]
["2026-10-02T15:36:48.156760+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:36:48.161593+00:00", "trade", 11.84, 5.0]
["2026-10-02T15:36:48.161596+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:48.163651+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:48.169832+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:48.310870+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:48.310921+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:48.544716+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:49.022948+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:49.027584+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:49.089553+00:00", "trade", 11.835, 2.0]
["2026-10-02T15:36:49.089718+00:00", "trade", 11.835, 27.0]
["2026-10-02T15:36:49.494303+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:49.534679+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:49.534704+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:49.536318+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:49.588938+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:49.639393+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:49.808329+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:50.048645+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:50.052150+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:36:50.321379+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:50.369966+00:00", "trade", 11.835, 10.0]
["2026-10-02T15:36:50.369984+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:36:50.433410+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:51.058455+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:51.075364+00:00", "trade", 11.8508, 1.0]
["2026-10-02T15:36:51.347332+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:51.450061+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:51.450061+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:51.657168+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:51.657649+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:52.022206+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:52.034530+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:52.082774+00:00", "trade", 11.835, 1010.0]
["2026-10-02T15:36:52.083747+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:52.083787+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:52.108877+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:52.150370+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:52.769579+00:00", "trade", 11.8301, 1500.0]
["2026-10-02T15:36:52.770930+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:36:52.771356+00:00", "trade", 11.835, 3.0]
["2026-10-02T15:36:52.819528+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:52.819532+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:52.819532+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:36:52.819600+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:36:52.819909+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:52.819946+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:52.819952+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:52.819952+00:00", "trade", 11.84, 120.0]
["2026-10-02T15:36:52.819955+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:52.820081+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:52.820090+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:36:52.820111+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:36:52.820111+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:36:52.820126+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:36:52.820167+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:52.820177+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:52.820207+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:52.820213+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:36:52.820297+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:52.820303+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:36:52.820307+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820333+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820423+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820423+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820423+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820428+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820428+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820433+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820433+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820433+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820433+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820438+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820463+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820583+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820588+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820623+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820749+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820753+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820753+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820753+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820759+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820789+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820789+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.820819+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.821185+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.821345+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.821345+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.823264+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.823269+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.823986+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.823986+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.856046+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:36:52.856198+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:52.858837+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:36:52.863032+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:36:52.881292+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:53.079423+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:53.492284+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:53.787862+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:36:53.789011+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:36:53.789220+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:53.790062+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:53.790859+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:53.867606+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:55.321878+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:55.846347+00:00", "trade", 11.85, 50.0]
["2026-10-02T15:36:56.256200+00:00", "trade", 11.8501, 1.0]
["2026-10-02T15:36:56.637509+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:56.639148+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:56.640587+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:56.743301+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:56.972616+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:57.014430+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:57.036357+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:57.058886+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:57.311646+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:57.312128+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:57.312924+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:57.313927+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:57.660761+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:57.660796+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:57.661799+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:57.661799+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:57.662240+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:58.490683+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:58.491951+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:58.491992+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:58.524880+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:58.918575+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:58.953699+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:58.954220+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:59.021550+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:59.067620+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:59.792806+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:36:59.793916+00:00", "trade", 11.84, 26.0]
["2026-10-02T15:36:59.794171+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:59.794653+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:59.925057+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:36:59.999800+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:00.124530+00:00", "trade", 11.845, 28.0]
["2026-10-02T15:37:00.141843+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:00.519393+00:00", "trade", 11.8419, 1.0]
["2026-10-02T15:37:00.929344+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:00.929820+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:00.929860+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:00.930286+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:00.930301+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:01.151652+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:01.387292+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:01.449470+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:01.697470+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:01.741805+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:01.844330+00:00", "trade", 11.8496, 300.0]
["2026-10-02T15:37:01.845441+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:01.850587+00:00", "trade", 11.8496, 500.0]
["2026-10-02T15:37:01.851466+00:00", "trade", 11.8496, 300.0]
["2026-10-02T15:37:01.992254+00:00", "trade", 11.85, 50.0]
["2026-10-02T15:37:02.032812+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:02.038295+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:02.344402+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:02.365369+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:37:02.366409+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:02.366450+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:02.366450+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:02.366450+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:02.388737+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:02.579917+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:02.580438+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:02.873321+00:00", "trade", 11.8497, 3.0]
["2026-10-02T15:37:03.240509+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:37:03.281932+00:00", "trade", 11.8495, 100.0]
["2026-10-02T15:37:03.664148+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:03.675831+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:03.939839+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:03.942916+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:03.943923+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:04.076007+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:04.076483+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:04.081926+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:04.226926+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:04.231437+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:04.231858+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:04.241576+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:04.721376+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:04.721451+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:04.721932+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:04.839733+00:00", "trade", 11.845, 54.0]
["2026-10-02T15:37:04.840815+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:04.840815+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:04.841291+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:05.009355+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:05.136698+00:00", "trade", 11.8491, 1.0]
["2026-10-02T15:37:05.141510+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:05.141576+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:05.142146+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:05.275947+00:00", "trade", 11.845, 46.0]
["2026-10-02T15:37:05.276936+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:05.278365+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:37:05.279021+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:05.279036+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:05.496223+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:05.501149+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:05.524154+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:05.527918+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:05.587280+00:00", "trade", 11.85, 40.0]
["2026-10-02T15:37:05.587590+00:00", "trade", 11.85, 927.0]
["2026-10-02T15:37:05.587653+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:05.587653+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:37:05.587656+00:00", "trade", 11.85, 33.0]
["2026-10-02T15:37:05.587659+00:00", "trade", 11.85, 7.0]
["2026-10-02T15:37:05.587659+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:05.587665+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:05.587665+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:05.587665+00:00", "trade", 11.85, 120.0]
["2026-10-02T15:37:05.587668+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:37:05.587671+00:00", "trade", 11.85, 167.0]
["2026-10-02T15:37:05.587677+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:05.587677+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:37:05.587692+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:05.587695+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587735+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587750+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587750+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587758+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:37:05.587800+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587800+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587805+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587811+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587821+00:00", "trade", 11.85, 600.0]
["2026-10-02T15:37:05.587821+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:05.587824+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:37:05.587824+00:00", "trade", 11.85, 600.0]
["2026-10-02T15:37:05.587845+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587861+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587864+00:00", "trade", 11.85, 23.0]
["2026-10-02T15:37:05.587866+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:05.587866+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587869+00:00", "trade", 11.85, 7.0]
["2026-10-02T15:37:05.587880+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587894+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:37:05.587894+00:00", "trade", 11.85, 118.0]
["2026-10-02T15:37:05.587895+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587914+00:00", "trade", 11.85, 13.0]
["2026-10-02T15:37:05.587930+00:00", "trade", 11.85, 40.0]
["2026-10-02T15:37:05.587941+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:37:05.587960+00:00", "trade", 11.85, 4.0]
["2026-10-02T15:37:05.587972+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:37:05.587996+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587996+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.587996+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.588001+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.588001+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.588001+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.588016+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.588061+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:05.588091+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.588176+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.588216+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.588216+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.588513+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.588513+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.588513+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.588517+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.588517+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.588765+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:05.588772+00:00", "trade", 11.85, 18.0]
["2026-10-02T15:37:05.589023+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.589058+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.589093+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.589219+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.589259+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.589334+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.589354+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.589369+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.589539+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.590326+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.590376+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.592231+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.592982+00:00", "trade", 11.855, 300.0]
["2026-10-02T15:37:05.593138+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.597167+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:37:05.597171+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:05.601929+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.601929+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.601939+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.602400+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.602400+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.603252+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.608640+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.608655+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.609497+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.772795+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.887016+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:05.887633+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:06.126855+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:37:06.564451+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:06.588579+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:06.639660+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:06.640076+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:06.747637+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:07.252000+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:07.254809+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:37:07.256145+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:07.257558+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:07.258075+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:07.258521+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:07.338787+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:07.757843+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:07.759041+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:37:07.759637+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:07.760820+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:07.762549+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:07.763080+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:07.854437+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:07.854442+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:08.220455+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:08.220458+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:37:08.220461+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:08.220464+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:37:08.220464+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:37:08.220612+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:08.220618+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:08.220838+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:08.220838+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:37:08.220843+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:08.220843+00:00", "trade", 11.85, 82.0]
["2026-10-02T15:37:08.220846+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:08.220846+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:37:08.220850+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:08.220850+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:37:08.220852+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:37:08.220853+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:08.220943+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:08.220963+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:08.220963+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:08.221017+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:37:08.221020+00:00", "trade", 11.85, 11.0]
["2026-10-02T15:37:08.221024+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:37:08.221024+00:00", "trade", 11.85, 83.0]
["2026-10-02T15:37:08.221099+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:08.221103+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:08.221103+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:08.221113+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:08.221124+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:08.221129+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:08.221179+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:08.221184+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:08.221234+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221394+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221394+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221394+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221399+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221399+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221399+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221399+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221399+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221414+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221414+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221424+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221554+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221595+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221604+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:37:08.221630+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221670+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221830+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221830+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221875+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221911+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221911+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221951+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221951+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.221991+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.222026+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.222026+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.222071+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.222391+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.222472+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.223394+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.224071+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.224712+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.225354+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.225354+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.227674+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.228115+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.247441+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.247450+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:37:08.247882+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.247917+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.247957+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.346045+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.347128+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.630882+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.631484+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.716230+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.773511+00:00", "trade", 11.8488, 1.0]
["2026-10-02T15:37:08.830391+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.839363+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.993244+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:08.993725+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:09.137346+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:09.137812+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:09.250765+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:09.480582+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:09.481078+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:09.601073+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:09.601203+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:09.995886+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:10.063661+00:00", "trade", 11.8401, 25.0]
["2026-10-02T15:37:10.065031+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:10.240453+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:11.109513+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:11.110009+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:11.169786+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:11.241577+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:11.295069+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:11.528028+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:12.167837+00:00", "trade", 11.8417, 9.0]
["2026-10-02T15:37:12.167867+00:00", "trade", 11.8402, 9.0]
["2026-10-02T15:37:12.167963+00:00", "trade", 11.8432, 37.0]
["2026-10-02T15:37:12.168475+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:12.169186+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:12.219772+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:12.250038+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:12.902193+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:12.979136+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:14.576091+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:14.629473+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:15.019004+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:15.084886+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:15.239914+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:15.501280+00:00", "trade", 11.845, 5.0]
["2026-10-02T15:37:15.612033+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:15.612154+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:15.613076+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:15.768084+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:15.768405+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:15.769006+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:16.934634+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:37:16.935193+00:00", "trade", 11.845, 22.0]
["2026-10-02T15:37:16.935343+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:17.146104+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:17.219920+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:17.219960+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:17.220481+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:17.555347+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:17.556665+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:17.557707+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:17.997312+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:17.997337+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:17.997342+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:18.075308+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:18.237688+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:18.238726+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:18.960215+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:37:18.961083+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:19.104403+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:19.104529+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:19.220569+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:19.689640+00:00", "trade", 11.8485, 1.0]
["2026-10-02T15:37:19.721242+00:00", "trade", 11.8485, 1.0]
["2026-10-02T15:37:19.860913+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:37:19.860913+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:19.860915+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:37:19.860927+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:37:19.860931+00:00", "trade", 11.85, 905.0]
["2026-10-02T15:37:19.860951+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:19.861261+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:19.861265+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:37:19.861265+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:37:19.861315+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:37:19.861390+00:00", "trade", 11.85, 199.0]
["2026-10-02T15:37:19.861393+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:19.861573+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:19.861613+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:19.861613+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:19.861653+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:19.861853+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:19.861865+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:37:19.861868+00:00", "trade", 11.85, 175.0]
["2026-10-02T15:37:19.861874+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:19.861887+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:19.861892+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:19.861911+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:19.861913+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:37:19.861931+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:37:19.861934+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:19.861974+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:19.862010+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:37:19.862013+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:19.862103+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:37:19.862103+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:19.862124+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:19.862159+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:19.862174+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862179+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862199+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862199+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862204+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862204+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862234+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862256+00:00", "trade", 11.85, 17.0]
["2026-10-02T15:37:19.862269+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862290+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862320+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862360+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862360+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862364+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862364+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862364+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862370+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862375+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862535+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862615+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862776+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862843+00:00", "trade", 11.85, 377.0]
["2026-10-02T15:37:19.862941+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862946+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.862951+00:00", "trade", 11.85, 82.0]
["2026-10-02T15:37:19.862954+00:00", "trade", 11.85, 7.0]
["2026-10-02T15:37:19.862954+00:00", "trade", 11.85, 14.0]
["2026-10-02T15:37:19.862976+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.863176+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.863426+00:00", "trade", 11.85, 15.0]
["2026-10-02T15:37:19.863457+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.863613+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.863658+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.863658+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.864535+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.864936+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.918568+00:00", "trade", 11.855, 320.0]
["2026-10-02T15:37:19.918679+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:37:19.919596+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.920445+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:37:19.921085+00:00", "trade", 11.855, 320.0]
["2026-10-02T15:37:19.965570+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.965610+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.966117+00:00", "trade", 11.855, 320.0]
["2026-10-02T15:37:19.967289+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.967509+00:00", "trade", 11.855, 320.0]
["2026-10-02T15:37:19.967730+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.973942+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:37:19.973957+00:00", "trade", 11.855, 7.0]
["2026-10-02T15:37:19.974491+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.974651+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.974772+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.975052+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.975092+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.975253+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.975413+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.975413+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:19.975729+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:20.032619+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:20.409435+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:20.435562+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:20.871463+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:20.977246+00:00", "trade", 11.855, 5.0]
["2026-10-02T15:37:20.977821+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:21.513022+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:21.744267+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:21.746186+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:37:22.168245+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:22.204967+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:22.391160+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:22.392197+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:22.405213+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:22.405218+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:22.405218+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:22.405265+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:22.405268+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:22.405271+00:00", "trade", 11.86, 16.0]
["2026-10-02T15:37:22.405271+00:00", "trade", 11.86, 84.0]
["2026-10-02T15:37:22.405283+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:37:22.405709+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:22.405844+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:22.405844+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:22.405879+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:22.406541+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:22.939643+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:22.939773+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:23.021242+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:23.659078+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:23.659734+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:23.773770+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:24.258082+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:37:24.523225+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:37:24.523292+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:37:24.523815+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:37:24.523928+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:24.587711+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:37:24.662586+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:37:24.663190+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:37:24.679022+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:25.223169+00:00", "trade", 11.8597, 4.0]
["2026-10-02T15:37:25.372460+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:25.372725+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:25.773257+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:26.040885+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:37:26.040885+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:26.040890+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:37:26.040890+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:26.040890+00:00", "trade", 11.86, 377.0]
["2026-10-02T15:37:26.040893+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:26.040896+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:26.040903+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:26.040913+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:26.040933+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.040942+00:00", "trade", 11.86, 120.0]
["2026-10-02T15:37:26.040944+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.040947+00:00", "trade", 11.86, 22.0]
["2026-10-02T15:37:26.040947+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:26.040947+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:26.040951+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:37:26.040954+00:00", "trade", 11.86, 435.0]
["2026-10-02T15:37:26.040957+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:37:26.040957+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:37:26.040980+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:26.040980+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:26.040980+00:00", "trade", 11.86, 40.0]
["2026-10-02T15:37:26.040980+00:00", "trade", 11.86, 60.0]
["2026-10-02T15:37:26.040980+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:26.040980+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:37:26.040980+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:37:26.040994+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.040999+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041019+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041019+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041019+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041024+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041064+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041098+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:26.041104+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041104+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041109+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041204+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041209+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041229+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041234+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041244+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041264+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041274+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041349+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041440+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041460+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041475+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041505+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:26.041519+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:26.041552+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:37:26.041590+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.041701+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.041705+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.041755+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.041906+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.042021+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.042141+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.042307+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.042307+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.042322+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.042502+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.042703+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.043062+00:00", "trade", 11.865, 19.0]
["2026-10-02T15:37:26.043419+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.044342+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.045630+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.045630+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.098685+00:00", "trade", 11.865, 164.0]
["2026-10-02T15:37:26.421187+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:26.580240+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:37:26.639204+00:00", "trade", 11.8467, 1.0]
["2026-10-02T15:37:27.006849+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:28.509139+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:28.576429+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:28.576429+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:28.739032+00:00", "trade", 11.865, 500.0]
["2026-10-02T15:37:28.739662+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:28.739692+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:28.740138+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:28.743622+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:28.766228+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:37:28.766987+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:28.914718+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:28.915280+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:29.056701+00:00", "trade", 11.8628, 144.0]
["2026-10-02T15:37:29.067682+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:29.340169+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:37:29.403520+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:29.426164+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:29.574591+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:29.699132+00:00", "trade", 11.865, 297.0]
["2026-10-02T15:37:29.758393+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:29.762673+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:29.999833+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:30.201216+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:30.201296+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:30.202213+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:30.203777+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:30.272801+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:30.273317+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:30.755660+00:00", "trade", 11.8641, 800.0]
["2026-10-02T15:37:31.355538+00:00", "trade", 11.8623, 1.0]
["2026-10-02T15:37:31.357634+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:31.361273+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:31.421794+00:00", "trade", 11.8472, 17.0]
["2026-10-02T15:37:31.423135+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:31.425057+00:00", "trade", 11.8472, 2.0]
["2026-10-02T15:37:31.552653+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:31.691543+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:31.691543+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:31.693302+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:31.831585+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:31.832067+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:31.884651+00:00", "trade", 11.8456, 1.0]
["2026-10-02T15:37:32.188527+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:37:32.192463+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:37:32.246647+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:32.295137+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:32.326696+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:37:32.326696+00:00", "trade", 11.865, 900.0]
["2026-10-02T15:37:32.327183+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:32.332957+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:37:32.350122+00:00", "trade", 11.865, 411.0]
["2026-10-02T15:37:32.834871+00:00", "trade", 11.87, 198.0]
["2026-10-02T15:37:32.834874+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:37:32.834905+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:32.835416+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:32.836552+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:37:32.836589+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:32.836594+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:32.874163+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:32.952209+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:32.952705+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:32.953231+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:32.973548+00:00", "trade", 11.865, 600.0]
["2026-10-02T15:37:32.974231+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:33.705386+00:00", "trade", 11.8453, 1.0]
["2026-10-02T15:37:33.833695+00:00", "trade", 11.8411, 1236.0]
["2026-10-02T15:37:33.843696+00:00", "trade", 11.8411, 13.0]
["2026-10-02T15:37:33.974685+00:00", "trade", 11.865, 31.0]
["2026-10-02T15:37:35.274147+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:35.274147+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:35.322838+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:35.323319+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:35.630973+00:00", "trade", 11.8454, 4.0]
["2026-10-02T15:37:35.632964+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:37:35.633020+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:35.633621+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:36.820291+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:36.821805+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:36.826320+00:00", "trade", 11.865, 500.0]
["2026-10-02T15:37:36.897370+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.175266+00:00", "trade", 11.8643, 100.0]
["2026-10-02T15:37:37.182432+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.182883+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.187399+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.200685+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.201472+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.207091+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.549292+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:37:37.549925+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.550306+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.552832+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.554291+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.554767+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.610184+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.611542+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.765593+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.878738+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.878947+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.879479+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.881724+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.888154+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.893667+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:37.895116+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:38.108608+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:38.109666+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:38.499633+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:38.918900+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:37:38.918915+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:38.918915+00:00", "trade", 11.86, 21.0]
["2026-10-02T15:37:38.918921+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:37:38.918921+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:37:38.918924+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:37:38.918924+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:38.918944+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:38.918954+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:38.918975+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:37:38.918979+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:38.918982+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:37:38.918982+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:37:38.918984+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:37:38.918985+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:38.918985+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:38.918985+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:38.918988+00:00", "trade", 11.86, 276.0]
["2026-10-02T15:37:38.918994+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:38.918996+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:37:38.919000+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:37:38.919002+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:37:38.919002+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:37:38.919014+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:38.919024+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:37:38.919026+00:00", "trade", 11.86, 124.0]
["2026-10-02T15:37:38.919185+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:38.919190+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:38.919215+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:38.919230+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:38.919235+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:38.919290+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:38.919290+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:37:38.919330+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919380+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919474+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:37:38.919496+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919496+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919496+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919500+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919510+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919530+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919530+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919545+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919586+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919586+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919596+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919611+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919651+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919844+00:00", "trade", 11.855, 147.0]
["2026-10-02T15:37:38.919926+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.919967+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.920007+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.920052+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.920052+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.920052+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.920087+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.920092+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.920127+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.920568+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.922372+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.923169+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:38.925490+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:39.093108+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:40.528310+00:00", "trade", 11.855, 17.0]
["2026-10-02T15:37:40.821717+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:37:41.552904+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:43.875977+00:00", "trade", 11.8457, 1.0]
["2026-10-02T15:37:43.890424+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:43.890985+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:44.743933+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:44.744028+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:45.726094+00:00", "trade", 11.8519, 25.0]
["2026-10-02T15:37:45.728863+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:45.729610+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:45.810540+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:37:46.493285+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:46.493385+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:46.679281+00:00", "trade", 11.8643, 300.0]
["2026-10-02T15:37:47.340949+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:37:47.340974+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:47.340977+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:47.340983+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:47.340983+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:47.340986+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:37:47.340986+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:37:47.340986+00:00", "trade", 11.85, 173.0]
["2026-10-02T15:37:47.341004+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:37:47.341028+00:00", "trade", 11.85, 99.0]
["2026-10-02T15:37:47.341353+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:47.341361+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:47.341367+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:47.341530+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:37:47.341533+00:00", "trade", 11.85, 2500.0]
["2026-10-02T15:37:47.341536+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:37:47.341581+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:47.341606+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:47.341616+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:47.341662+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:37:47.341662+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:37:47.341686+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:37:47.341701+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:47.341711+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:47.341741+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:47.341756+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:47.341832+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:47.341862+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:37:47.341867+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.341892+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.341907+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.341947+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.341987+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342067+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342097+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342102+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342167+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342167+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342173+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342173+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342173+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342177+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342177+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342177+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342308+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342308+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342333+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342343+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342468+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342468+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.342869+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.343349+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:37:47.344297+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.344989+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.345786+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.346347+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.346387+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.346688+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.346803+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.348723+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.350828+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.351309+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:47.362517+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:37:48.011089+00:00", "trade", 11.8456, 6.0]
["2026-10-02T15:37:48.055252+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:48.848110+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:37:48.848128+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:37:48.848678+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:48.848703+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:48.848718+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:48.848758+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:48.848758+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:48.849189+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:48.849189+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:48.883886+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:48.943388+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:48.944150+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:49.033546+00:00", "trade", 11.8521, 100.0]
["2026-10-02T15:37:49.034895+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:49.237817+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:49.446960+00:00", "trade", 11.845, 16.0]
["2026-10-02T15:37:49.461755+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:49.694697+00:00", "trade", 11.8426, 3.0]
["2026-10-02T15:37:49.696071+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:49.865163+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:49.865770+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.331948+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.332063+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.333349+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:37:50.334358+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.335271+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.335436+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.335641+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.336719+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.337155+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.343565+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.343721+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.347714+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:37:50.347770+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.347775+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.348763+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.351028+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.351594+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.494334+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:50.676271+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:51.104283+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:51.105070+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:51.105446+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:52.912290+00:00", "trade", 11.8509, 100.0]
["2026-10-02T15:37:53.380001+00:00", "trade", 11.8509, 1.0]
["2026-10-02T15:37:53.620819+00:00", "trade", 11.8482, 4.0]
["2026-10-02T15:37:53.641283+00:00", "trade", 11.845, 625.0]
["2026-10-02T15:37:53.910630+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:37:53.917733+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:37:53.941820+00:00", "trade", 11.845, 186.0]
["2026-10-02T15:37:54.270192+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:54.271200+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:54.468945+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:54.942307+00:00", "trade", 11.845, 23.0]
["2026-10-02T15:37:55.255323+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:55.265623+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:55.266991+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:55.269156+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:55.429457+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:57.259157+00:00", "trade", 11.8431, 100.0]
["2026-10-02T15:37:57.262988+00:00", "trade", 11.8431, 1.0]
["2026-10-02T15:37:57.494400+00:00", "trade", 11.845, 2.0]
["2026-10-02T15:37:57.501623+00:00", "trade", 11.845, 2.0]
["2026-10-02T15:37:57.501987+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:37:57.641935+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:57.643168+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:58.274502+00:00", "trade", 11.8501, 40.0]
["2026-10-02T15:37:58.713923+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:58.865142+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:58.954790+00:00", "trade", 11.845, 2494.0]
["2026-10-02T15:37:59.009460+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:59.009931+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:59.010082+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:59.158976+00:00", "trade", 11.84, 35.0]
["2026-10-02T15:37:59.264727+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:59.264742+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:59.758896+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:59.850554+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:59.932294+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:59.968449+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:59.969011+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:59.997463+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:37:59.999859+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:00.753536+00:00", "trade", 11.8511, 27.0]
["2026-10-02T15:38:01.622542+00:00", "trade", 11.842, 45.0]
["2026-10-02T15:38:01.622899+00:00", "trade", 11.842, 1.0]
["2026-10-02T15:38:02.132490+00:00", "trade", 11.8511, 1.0]
["2026-10-02T15:38:02.159722+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:02.263113+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:02.808734+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:02.902434+00:00", "trade", 11.8511, 1.0]
["2026-10-02T15:38:02.903805+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:03.109640+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:03.111514+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:04.447188+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:04.448106+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:04.749863+00:00", "trade", 11.845, 54.0]
["2026-10-02T15:38:04.751246+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:04.753607+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:05.143247+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:05.540932+00:00", "trade", 11.8511, 27.0]
["2026-10-02T15:38:05.833353+00:00", "trade", 11.8446, 7.0]
["2026-10-02T15:38:05.835289+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:38:06.200119+00:00", "trade", 11.8446, 4.0]
["2026-10-02T15:38:06.378443+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:06.388672+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:06.614865+00:00", "trade", 11.845, 4.0]
["2026-10-02T15:38:06.616253+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:06.750289+00:00", "trade", 11.8511, 1.0]
["2026-10-02T15:38:07.750138+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:07.750484+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.030806+00:00", "trade", 11.845, 500.0]
["2026-10-02T15:38:09.120124+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.120389+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.121507+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.123852+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.124319+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.205852+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.207266+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.211591+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.221889+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:09.223199+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.223229+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.223514+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.225299+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.226199+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:09.298392+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.302006+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.302993+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.303003+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.311970+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.318490+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.322474+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.412544+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.414305+00:00", "trade", 11.845, 300.0]
["2026-10-02T15:38:09.414739+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.423399+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.423870+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.423926+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.423941+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.424387+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.426146+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.438560+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:09.612338+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.093740+00:00", "trade", 11.845, 500.0]
["2026-10-02T15:38:10.094988+00:00", "trade", 11.846, 50.0]
["2026-10-02T15:38:10.179632+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.180368+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.180930+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.182087+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.182318+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.182443+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.195529+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.209137+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.248472+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:38:10.249152+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.249152+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.249468+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:38:10.249471+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:38:10.249531+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:38:10.249531+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:38:10.249613+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.249660+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:38:10.249663+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:38:10.249720+00:00", "trade", 11.845, 50.0]
["2026-10-02T15:38:10.249753+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:38:10.249753+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:38:10.250899+00:00", "trade", 11.845, 54.0]
["2026-10-02T15:38:10.252264+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367113+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367119+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:38:10.367119+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:38:10.367119+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367123+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:38:10.367123+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:38:10.367129+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367129+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:38:10.367129+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:38:10.367131+00:00", "trade", 11.85, 19.0]
["2026-10-02T15:38:10.367131+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367152+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367157+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367158+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:38:10.367162+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:38:10.367168+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367168+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:38:10.367168+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367174+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367179+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:38:10.367183+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:38:10.367183+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367186+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367323+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367323+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367324+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367328+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367333+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367333+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367352+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367354+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:38:10.367354+00:00", "trade", 11.85, 280.0]
["2026-10-02T15:38:10.367357+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:38:10.367368+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367373+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367393+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367403+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367408+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367408+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367413+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367418+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367418+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367423+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367423+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367428+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367432+00:00", "trade", 11.85, 700.0]
["2026-10-02T15:38:10.367433+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367438+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367438+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367443+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367443+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:38:10.367453+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:38:10.367468+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:38:10.367473+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:38:10.367478+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:38:10.367478+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:38:10.367498+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:38:10.367498+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:38:10.367498+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:38:10.367503+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:38:10.367503+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:38:10.367503+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:38:10.367508+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:38:10.367508+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:38:10.367513+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.367538+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.367578+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.367787+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367814+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.367829+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.367877+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:38:10.367979+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.367979+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.368024+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.368024+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.368024+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.368029+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.368069+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.368140+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.368190+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.368310+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.368350+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.368350+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.368400+00:00", "trade", 11.8468, 69.0]
["2026-10-02T15:38:10.368457+00:00", "trade", 11.85, 50.0]
["2026-10-02T15:38:10.368520+00:00", "trade", 11.85, 51.0]
["2026-10-02T15:38:10.368546+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.368605+00:00", "trade", 11.85, 51.0]
["2026-10-02T15:38:10.368674+00:00", "trade", 11.85, 59.0]
["2026-10-02T15:38:10.368791+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.370711+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.370751+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.371302+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.371307+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.413676+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:38:10.444777+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.569702+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:38:10.569702+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:38:10.571017+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:10.572094+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:11.552013+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:11.559922+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:11.707508+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:11.932497+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:11.934136+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.010082+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.010563+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.011004+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.012603+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.168153+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.170884+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.180212+00:00", "trade", 11.8527, 10.0]
["2026-10-02T15:38:12.185727+00:00", "trade", 11.8527, 10.0]
["2026-10-02T15:38:12.351067+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.447146+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.452498+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.516926+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.517889+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.517929+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.601397+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.601427+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:12.916716+00:00", "trade", 11.8456, 3.0]
["2026-10-02T15:38:14.108263+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:14.108805+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:14.108840+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:14.109301+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:14.111726+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:14.112208+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:14.113110+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:14.760714+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:14.760719+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:14.761370+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:14.761561+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:14.762969+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:15.225513+00:00", "trade", 11.8507, 1.0]
["2026-10-02T15:38:15.226644+00:00", "trade", 11.855, 40.0]
["2026-10-02T15:38:15.509454+00:00", "trade", 11.8528, 4.0]
["2026-10-02T15:38:16.202194+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:16.619782+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:17.011205+00:00", "trade", 11.855, 7.0]
["2026-10-02T15:38:17.345046+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:17.346228+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:38:17.347216+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:18.335833+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:38:18.335833+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:38:18.335835+00:00", "trade", 11.855, 400.0]
["2026-10-02T15:38:18.336422+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:18.336462+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:18.336858+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:18.336938+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:18.337138+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:18.347929+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:18.348465+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:18.349593+00:00", "trade", 11.855, 411.0]
["2026-10-02T15:38:18.546486+00:00", "trade", 11.8507, 2.0]
["2026-10-02T15:38:18.638479+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:19.636595+00:00", "trade", 11.86, 4288.0]
["2026-10-02T15:38:19.929518+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:20.016038+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:20.023040+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:20.073570+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:20.073585+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:20.074061+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:20.074327+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:20.074943+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:20.094791+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:20.130485+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:21.157581+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:21.158288+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:21.425142+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:21.444749+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:21.484116+00:00", "trade", 11.854, 49.0]
["2026-10-02T15:38:22.094008+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:38:22.590938+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:22.643979+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:22.732930+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:23.195348+00:00", "trade", 11.851, 22.0]
["2026-10-02T15:38:23.223416+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:23.225566+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:23.395625+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:23.396066+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:23.498094+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:23.512969+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:23.827040+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:24.122297+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:26.013993+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:26.051858+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:26.056378+00:00", "trade", 11.855, 2.0]
["2026-10-02T15:38:26.056432+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:38:26.057201+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:26.425947+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:38:27.174100+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:27.174270+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:27.398995+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:27.479131+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:38:27.481783+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:38:27.994745+00:00", "trade", 11.851, 1.0]
["2026-10-02T15:38:28.490455+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:38:28.723026+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:28.869533+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:38:28.926104+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:29.536685+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:29.899872+00:00", "trade", 11.851, 2.0]
["2026-10-02T15:38:29.937768+00:00", "trade", 11.8661, 61.0]
["2026-10-02T15:38:29.999881+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:30.151722+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:30.489449+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:30.490367+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:30.711011+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:38:30.711442+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:31.118930+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:31.256898+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:31.257339+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:31.571115+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:31.813396+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:32.042089+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:32.564249+00:00", "trade", 11.855, 3.0]
["2026-10-02T15:38:32.565386+00:00", "trade", 11.855, 20.0]
["2026-10-02T15:38:32.613698+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:33.295403+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:33.407359+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:33.834847+00:00", "trade", 11.8662, 100.0]
["2026-10-02T15:38:33.843410+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:33.958940+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:34.701639+00:00", "trade", 11.8501, 10.0]
["2026-10-02T15:38:34.997959+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:35.098809+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:35.189555+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:38:35.316697+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:35.384878+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:38:35.385500+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:35.385551+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:35.385736+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:35.676312+00:00", "trade", 11.8599, 15.0]
["2026-10-02T15:38:35.936420+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:35.936500+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:36.058700+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:36.059141+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:36.169015+00:00", "trade", 11.86, 267.0]
["2026-10-02T15:38:36.446096+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:36.447890+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:36.448131+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:36.669918+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:36.777173+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:36.777654+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:38.466046+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:38.466483+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:38.552519+00:00", "trade", 11.855, 2.0]
["2026-10-02T15:38:38.896961+00:00", "trade", 11.8511, 1.0]
["2026-10-02T15:38:38.910914+00:00", "trade", 11.8511, 1.0]
["2026-10-02T15:38:39.070638+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:39.215287+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:39.501078+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:38:39.568063+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:38:40.249761+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:40.296662+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:40.369385+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:40.508786+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:40.872076+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:38:40.872100+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:40.872546+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:40.873222+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:41.046123+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:41.081673+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:41.973335+00:00", "trade", 11.8511, 1.0]
["2026-10-02T15:38:42.023792+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:42.372305+00:00", "trade", 11.858, 500.0]
["2026-10-02T15:38:42.693062+00:00", "trade", 11.8595, 114.0]
["2026-10-02T15:38:44.053461+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:44.054263+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:45.020414+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:45.036938+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:45.089182+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:45.089678+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:45.090119+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:45.188107+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:45.415382+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:45.436106+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:45.729363+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:46.159546+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:46.160132+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:46.757669+00:00", "trade", 11.8451, 100.0]
["2026-10-02T15:38:46.840604+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:46.842103+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:47.021703+00:00", "trade", 11.8512, 1.0]
["2026-10-02T15:38:47.207418+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:38:47.207942+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:47.208123+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:47.208789+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:38:47.209366+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:47.209523+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:38:47.209562+00:00", "trade", 11.855, 400.0]
["2026-10-02T15:38:47.210358+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:47.222030+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:38:47.222968+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:47.222968+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:47.229494+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:47.229534+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:47.229574+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:47.229574+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:47.229609+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:47.242833+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:38:47.242975+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:38:47.247777+00:00", "trade", 11.855, 8.0]
["2026-10-02T15:38:47.260773+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:47.646941+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:48.173678+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:48.176880+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:48.178359+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:48.212605+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:48.300456+00:00", "trade", 11.8512, 26.0]
["2026-10-02T15:38:48.303863+00:00", "trade", 11.855, 18.0]
["2026-10-02T15:38:48.673652+00:00", "trade", 11.8663, 100.0]
["2026-10-02T15:38:49.058776+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:49.299002+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:49.299033+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:38:49.299313+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:49.299794+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:49.304650+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:49.393276+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:49.394504+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:49.541821+00:00", "trade", 11.855, 3.0]
["2026-10-02T15:38:49.542922+00:00", "trade", 11.855, 29.0]
["2026-10-02T15:38:49.543924+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:49.543964+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:49.545763+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:49.575489+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:49.625869+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.355218+00:00", "trade", 11.8513, 200.0]
["2026-10-02T15:38:50.395793+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:38:50.396044+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.396560+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.397001+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.414087+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.581374+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.581395+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:38:50.581400+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.581458+00:00", "trade", 11.85, 264.0]
["2026-10-02T15:38:50.581470+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.581542+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:38:50.581555+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.581780+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.582061+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.582101+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.582302+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.582382+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.582743+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.582754+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:38:50.582811+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:38:50.583023+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.583023+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.585143+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.599949+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.653165+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.653165+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.653936+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:38:50.654523+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.723479+00:00", "trade", 11.85, 209.0]
["2026-10-02T15:38:50.724500+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.726590+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.743314+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.743540+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.774634+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:50.963450+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:38:50.964465+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:51.084746+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:51.085227+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:51.126681+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:51.369878+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:51.400727+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:52.150839+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:52.323242+00:00", "trade", 11.8583, 2500.0]
["2026-10-02T15:38:52.324587+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:52.324622+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:52.326066+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:52.370566+00:00", "trade", 11.855, 3400.0]
["2026-10-02T15:38:52.371920+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:52.371920+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:52.818303+00:00", "trade", 11.855, 4288.0]
["2026-10-02T15:38:52.917862+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:53.100722+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:53.101501+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:38:53.101564+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:38:53.102516+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:53.102642+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:53.103083+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:53.130964+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:53.131410+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:53.131450+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:53.843422+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:38:54.229805+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:54.301030+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:54.462559+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:54.610771+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:54.612996+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:54.673159+00:00", "trade", 11.8663, 1.0]
["2026-10-02T15:38:54.714798+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:54.715274+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:54.780384+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:54.780810+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:54.885368+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:54.995696+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:54.995696+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:55.091794+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:55.559482+00:00", "trade", 11.8506, 1.0]
["2026-10-02T15:38:55.657348+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:55.826523+00:00", "trade", 11.8506, 1.0]
["2026-10-02T15:38:57.505957+00:00", "trade", 11.853, 16.0]
["2026-10-02T15:38:57.509025+00:00", "trade", 11.853, 9.0]
["2026-10-02T15:38:57.511469+00:00", "trade", 11.853, 8.0]
["2026-10-02T15:38:57.513183+00:00", "trade", 11.853, 5.0]
["2026-10-02T15:38:58.134240+00:00", "trade", 11.855, 42.0]
["2026-10-02T15:38:58.135197+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:58.212577+00:00", "trade", 11.8663, 100.0]
["2026-10-02T15:38:58.213944+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:58.509469+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:38:59.986266+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:38:59.999899+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:00.296578+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:00.297060+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:00.754527+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:00.754968+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:01.438152+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:01.438633+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:01.438633+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:01.439510+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:01.439510+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:01.538144+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:01.600798+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:01.600963+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:01.692077+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:39:01.692080+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:01.697979+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:01.698590+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:01.700821+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:01.728822+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:02.051469+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:02.157065+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:02.902020+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:39:02.934702+00:00", "trade", 11.8506, 2.0]
["2026-10-02T15:39:02.953975+00:00", "trade", 11.8537, 7.0]
["2026-10-02T15:39:02.958092+00:00", "trade", 11.8537, 4.0]
["2026-10-02T15:39:02.959166+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:02.959642+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:03.173741+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:03.175185+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:03.190160+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:03.583245+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:39:03.694473+00:00", "trade", 11.8667, 3.0]
["2026-10-02T15:39:03.697601+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:03.904894+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:04.289707+00:00", "trade", 11.8505, 1.0]
["2026-10-02T15:39:04.291117+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:04.632157+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:04.659337+00:00", "trade", 11.855, 51.0]
["2026-10-02T15:39:04.660680+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:04.718678+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:04.739968+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:04.740490+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:04.740926+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:04.741402+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:04.868023+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:04.868564+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:04.869065+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:04.869506+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:05.289409+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:05.289885+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:05.401464+00:00", "trade", 11.855, 79.0]
["2026-10-02T15:39:05.402839+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:05.403636+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:05.471823+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:05.668920+00:00", "trade", 11.855, 8.0]
["2026-10-02T15:39:06.505193+00:00", "trade", 11.855, 35.0]
["2026-10-02T15:39:06.783089+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:06.783605+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:07.004240+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:07.296737+00:00", "trade", 11.8667, 400.0]
["2026-10-02T15:39:07.300805+00:00", "trade", 11.8667, 100.0]
["2026-10-02T15:39:07.302766+00:00", "trade", 11.8505, 100.0]
["2026-10-02T15:39:07.372069+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:07.431580+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:08.014705+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:39:08.145843+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:08.146324+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:08.146574+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:08.147011+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:08.271592+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:08.489635+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.037291+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.047546+00:00", "trade", 11.855, 400.0]
["2026-10-02T15:39:09.048383+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.048423+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.048864+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.048864+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.080715+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.080785+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.081236+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.087884+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:39:09.089024+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.089049+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.089231+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:39:09.092798+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.109532+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:39:09.109954+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.179499+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.537741+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.542967+00:00", "trade", 11.8505, 100.0]
["2026-10-02T15:39:09.612007+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.648539+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.648539+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.719322+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.729070+00:00", "trade", 11.8505, 1.0]
["2026-10-02T15:39:09.730444+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:09.810624+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:10.334063+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:10.383125+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:10.384739+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:10.385180+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:10.387495+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:10.694319+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:10.694760+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:11.386964+00:00", "trade", 11.8503, 1.0]
["2026-10-02T15:39:11.974056+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:11.974452+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:11.974652+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:12.001782+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:12.123060+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:12.123541+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:12.521919+00:00", "trade", 11.8537, 200.0]
["2026-10-02T15:39:12.579329+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:12.835212+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:12.835573+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:13.106848+00:00", "trade", 11.855, 159.0]
["2026-10-02T15:39:13.320611+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:13.321373+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:13.321733+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:13.321854+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:13.386999+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:13.889993+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:39:14.166918+00:00", "trade", 11.8479, 34.0]
["2026-10-02T15:39:14.686126+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:14.686216+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:14.689018+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:14.727184+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:14.727269+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:14.730867+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:14.841746+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:15.017932+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:39:15.017953+00:00", "trade", 11.855, 800.0]
["2026-10-02T15:39:15.307496+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:39:15.806017+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:15.806574+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:39:15.806619+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:15.807295+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:15.975076+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:15.976437+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.361082+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.439259+00:00", "trade", 11.8485, 29.0]
["2026-10-02T15:39:16.481898+00:00", "trade", 11.8557, 10.0]
["2026-10-02T15:39:16.483041+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.579857+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.719892+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:39:16.719894+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.719958+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:39:16.719958+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:39:16.719980+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.719980+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720005+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720050+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720067+00:00", "trade", 11.85, 49.0]
["2026-10-02T15:39:16.720067+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:39:16.720073+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:39:16.720073+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:16.720076+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:39:16.720085+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720091+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:39:16.720175+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720185+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720295+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:39:16.720295+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720401+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720401+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720406+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720451+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720466+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720470+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:16.720473+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:16.720476+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:39:16.720476+00:00", "trade", 11.85, 4.0]
["2026-10-02T15:39:16.720483+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:39:16.720483+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:39:16.720483+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:39:16.720486+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720488+00:00", "trade", 11.85, 115.0]
["2026-10-02T15:39:16.720488+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:39:16.720503+00:00", "trade", 11.85, 7.0]
["2026-10-02T15:39:16.720511+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720516+00:00", "trade", 11.85, 214.0]
["2026-10-02T15:39:16.720551+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720621+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720621+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720638+00:00", "trade", 11.85, 186.0]
["2026-10-02T15:39:16.720641+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720661+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720666+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720737+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720741+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720771+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:16.720786+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:16.720832+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:16.720852+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:16.720852+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:16.720877+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.720892+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.720907+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.720952+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.720972+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.720997+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.721047+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:16.721077+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:16.721077+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:16.721117+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:16.721157+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:16.721197+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:16.721358+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.721413+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.721543+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:39:16.721570+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:39:16.721729+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.721759+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.721799+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.721839+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.721959+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.722096+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:39:16.722244+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:39:16.722280+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.722315+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.722395+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.722764+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:39:16.722845+00:00", "trade", 11.845, 279.0]
["2026-10-02T15:39:16.722997+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.722997+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.723365+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:39:16.723438+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.723598+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.724280+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.725197+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.725237+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.726119+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.727557+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:39:16.729638+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.729878+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.732486+00:00", "trade", 11.845, 669.0]
["2026-10-02T15:39:16.733401+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.733562+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.741685+00:00", "trade", 11.855, 5.0]
["2026-10-02T15:39:16.843396+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:16.843486+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:16.843576+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:16.844200+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.844235+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.844355+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.844360+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.844395+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.844751+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.844836+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.856679+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:16.946192+00:00", "trade", 11.85, 1005.0]
["2026-10-02T15:39:16.947437+00:00", "trade", 11.85, 65.0]
["2026-10-02T15:39:16.947470+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:17.080127+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:39:17.084395+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:17.084398+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:17.084400+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:39:17.084461+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:17.084464+00:00", "trade", 11.85, 1061.0]
["2026-10-02T15:39:17.084467+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:17.084470+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:17.084470+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:17.084470+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:39:17.084473+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:17.084476+00:00", "trade", 11.85, 97.0]
["2026-10-02T15:39:17.084476+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:17.084531+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:17.084646+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:17.084661+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:17.084676+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:17.084676+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:17.084756+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:17.084762+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:17.084772+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:17.084800+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:17.084802+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:17.084857+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:17.084858+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:17.085020+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:17.085087+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:17.085107+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:17.085164+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:17.085167+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.085193+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.085198+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.085198+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.085203+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.085208+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.085208+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.085208+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.085219+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:17.085223+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.085228+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.085243+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.085378+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.085473+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.085593+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.085712+00:00", "trade", 11.85, 98.0]
["2026-10-02T15:39:17.086097+00:00", "trade", 11.85, 50.0]
["2026-10-02T15:39:17.086721+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.086756+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.087633+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.134830+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.164093+00:00", "trade", 11.85, 18.0]
["2026-10-02T15:39:17.198662+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.464679+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.564316+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.567223+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.571669+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.585557+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.586078+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.730095+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.730802+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.758921+00:00", "trade", 11.8486, 1.0]
["2026-10-02T15:39:17.759976+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.760472+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:17.760487+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:18.085585+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:18.390531+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:18.391903+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:18.419709+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:19.170167+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:19.570243+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:20.115684+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:20.116466+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:20.116973+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:20.633811+00:00", "trade", 11.855, 7.0]
["2026-10-02T15:39:21.007975+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:21.279320+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:22.211941+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:22.212422+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:23.528550+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:23.623391+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:23.717269+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:23.717750+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:24.088561+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:24.088607+00:00", "trade", 11.85, 2000.0]
["2026-10-02T15:39:24.156573+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:24.888848+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:24.889971+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:24.893790+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:24.894692+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:25.002061+00:00", "trade", 11.848, 1.0]
["2026-10-02T15:39:25.129305+00:00", "trade", 11.848, 1.0]
["2026-10-02T15:39:25.130385+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:39:25.130418+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:39:25.130728+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:25.131209+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:25.325007+00:00", "trade", 11.8533, 10.0]
["2026-10-02T15:39:25.379003+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:25.715558+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:25.716119+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:26.019676+00:00", "trade", 11.855, 84.0]
["2026-10-02T15:39:26.020049+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:39:26.409652+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:39:26.738454+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:26.738454+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.385381+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.386699+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.387957+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.388263+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.388503+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.389265+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.530190+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.530391+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.584128+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.584449+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.584564+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.585045+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.660470+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.744941+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.745061+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.826048+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:27.826048+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.032835+00:00", "trade", 11.85, 17.0]
["2026-10-02T15:39:28.032860+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.032865+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:28.032928+00:00", "trade", 11.85, 9.0]
["2026-10-02T15:39:28.032975+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.033030+00:00", "trade", 11.85, 65.0]
["2026-10-02T15:39:28.033100+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.033235+00:00", "trade", 11.85, 9.0]
["2026-10-02T15:39:28.033291+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.033463+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:28.033516+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.033597+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.033702+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.033732+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.033761+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:39:28.033822+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.033860+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:39:28.033922+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.033927+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.033987+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.034033+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.034068+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.034193+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.034223+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.034223+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.034268+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.034413+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:39:28.034434+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.034704+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.035130+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.035800+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:39:28.039235+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.039716+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.180857+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.181002+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.181162+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.181478+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.183222+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.184044+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.184600+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.287756+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.287844+00:00", "trade", 11.8519, 114.0]
["2026-10-02T15:39:28.288462+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.288532+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.289194+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.293666+00:00", "trade", 11.85, 157.0]
["2026-10-02T15:39:28.307192+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.307583+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.307853+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.308281+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:28.308289+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.308290+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:28.308290+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:28.308293+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:28.308295+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:28.308305+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:39:28.308360+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:28.308370+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:39:28.308455+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:39:28.308510+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.308610+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.308610+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.308610+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.308630+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.308630+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.308640+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.308640+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.308670+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.308867+00:00", "trade", 11.85, 267.0]
["2026-10-02T15:39:28.308876+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:39:28.308986+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.308991+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.309036+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.309036+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.309036+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.309077+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.309077+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.309116+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.309121+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.309170+00:00", "trade", 11.845, 800.0]
["2026-10-02T15:39:28.309294+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:39:28.309587+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.309688+00:00", "trade", 11.845, 150.0]
["2026-10-02T15:39:28.309760+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:39:28.309763+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:39:28.309904+00:00", "trade", 11.845, 523.0]
["2026-10-02T15:39:28.310074+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.310415+00:00", "trade", 11.845, 150.0]
["2026-10-02T15:39:28.310510+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.311083+00:00", "trade", 11.845, 800.0]
["2026-10-02T15:39:28.311101+00:00", "trade", 11.85, 395.0]
["2026-10-02T15:39:28.339407+00:00", "trade", 11.845, 99.0]
["2026-10-02T15:39:28.413234+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.413269+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.444480+00:00", "trade", 11.845, 330.0]
["2026-10-02T15:39:28.537349+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.879587+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:28.894312+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:29.303682+00:00", "trade", 11.845, 260.0]
["2026-10-02T15:39:29.341740+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:29.376428+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:29.472130+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:29.480265+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:39:29.480851+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:29.481222+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:29.481332+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:29.483627+00:00", "trade", 11.85, 763.0]
["2026-10-02T15:39:29.615147+00:00", "trade", 11.8647, 100.0]
["2026-10-02T15:39:29.630116+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:29.999930+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:30.358988+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:30.371544+00:00", "trade", 11.8471, 2.0]
["2026-10-02T15:39:30.513114+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:31.517396+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:31.517461+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:32.025253+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:32.048558+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:32.150731+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:32.256462+00:00", "trade", 11.8453, 100.0]
["2026-10-02T15:39:32.428101+00:00", "trade", 11.845, 381.0]
["2026-10-02T15:39:32.429268+00:00", "trade", 11.845, 38.0]
["2026-10-02T15:39:32.454007+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:33.743214+00:00", "trade", 11.8521, 49.0]
["2026-10-02T15:39:34.771239+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:34.890502+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:34.994454+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:35.554033+00:00", "trade", 11.8646, 100.0]
["2026-10-02T15:39:35.892854+00:00", "trade", 11.8467, 100.0]
["2026-10-02T15:39:36.041468+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:39:36.041478+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:36.041503+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:36.041507+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:39:36.042114+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:36.042154+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:36.182596+00:00", "trade", 11.8521, 6.0]
["2026-10-02T15:39:36.411530+00:00", "trade", 11.845, 417.0]
["2026-10-02T15:39:36.692409+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:36.865880+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:39:36.867265+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:37.025809+00:00", "trade", 11.8467, 22.0]
["2026-10-02T15:39:37.198357+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:37.293884+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:37.632801+00:00", "trade", 11.8646, 100.0]
["2026-10-02T15:39:38.319817+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.319857+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.320419+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.320860+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.349087+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.349167+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.364694+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.375770+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.388014+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.412924+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.443361+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.444403+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.530642+00:00", "trade", 11.85, 4288.0]
["2026-10-02T15:39:38.612127+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.617440+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:39:38.617465+00:00", "trade", 11.845, 611.0]
["2026-10-02T15:39:38.617492+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:39:38.621028+00:00", "trade", 11.845, 600.0]
["2026-10-02T15:39:38.630528+00:00", "trade", 11.845, 383.0]
["2026-10-02T15:39:38.695007+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:39:38.794408+00:00", "trade", 11.845, 5200.0]
["2026-10-02T15:39:38.800167+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:39:38.800170+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:39:38.800209+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.800219+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.800750+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.800780+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.800815+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.800815+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.800820+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.801101+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.801258+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:39:38.801286+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.801472+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.802234+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:38.895845+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:39:38.917252+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:39.010203+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:39.140939+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:39.156907+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:39.157348+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:39.265560+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:39.287902+00:00", "trade", 11.8467, 1.0]
["2026-10-02T15:39:39.288605+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:39.292521+00:00", "trade", 11.845, 34.0]
["2026-10-02T15:39:39.826949+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:39.830643+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:39.830713+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:39.831660+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:39.834141+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:39.834863+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:39.860138+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:40.077464+00:00", "trade", 11.84, 25.0]
["2026-10-02T15:39:40.077768+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:39:40.077768+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:39:40.077772+00:00", "trade", 11.84, 20.0]
["2026-10-02T15:39:40.077774+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:39:40.077775+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:40.077778+00:00", "trade", 11.84, 2317.0]
["2026-10-02T15:39:40.077778+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:39:40.077780+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:39:40.077780+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:39:40.077906+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:40.077906+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:40.077910+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:39:40.077955+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:39:40.077961+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:39:40.077966+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:39:40.078021+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:39:40.078026+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:39:40.078051+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:39:40.078051+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:39:40.078069+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:39:40.078069+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:39:40.078072+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:39:40.078091+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:39:40.078102+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:39:40.078117+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:39:40.078123+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:39:40.078176+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:39:40.078256+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:39:40.078256+00:00", "trade", 11.84, 40.0]
["2026-10-02T15:39:40.078261+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:39:40.078261+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:39:40.078427+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078482+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078517+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078522+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078522+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078527+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078527+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078532+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078552+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078552+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078755+00:00", "trade", 11.84, 3.0]
["2026-10-02T15:39:40.078908+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078923+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078928+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078928+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078928+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078933+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078948+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.078948+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.079068+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.079108+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.079128+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.079138+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.079188+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.079188+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.079638+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:39:40.079670+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.079710+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.079951+00:00", "trade", 11.84, 9.0]
["2026-10-02T15:39:40.080029+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:39:40.080204+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:39:40.081068+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.081108+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.081499+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.081589+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.082371+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.082416+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.082546+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.083388+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.083990+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.085148+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.087112+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.088150+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.123925+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.162537+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.224955+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.263206+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.299201+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.299317+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.299693+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.443590+00:00", "trade", 11.835, 442.0]
["2026-10-02T15:39:40.658405+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.658425+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.660487+00:00", "trade", 11.835, 1000.0]
["2026-10-02T15:39:40.660938+00:00", "trade", 11.835, 1050.0]
["2026-10-02T15:39:40.661263+00:00", "trade", 11.835, 150.0]
["2026-10-02T15:39:40.661417+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:40.662645+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:41.167625+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:41.168096+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:41.240458+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:41.528538+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:41.688072+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:41.688543+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:41.726002+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:42.144126+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:42.144387+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:42.250158+00:00", "trade", 11.835, 200.0]
["2026-10-02T15:39:42.812274+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:42.834459+00:00", "trade", 11.8462, 1.0]
["2026-10-02T15:39:43.004446+00:00", "trade", 11.8321, 25.0]
["2026-10-02T15:39:43.110304+00:00", "trade", 11.8375, 500.0]
["2026-10-02T15:39:43.132190+00:00", "trade", 11.8457, 75.0]
["2026-10-02T15:39:43.513741+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:43.546590+00:00", "trade", 11.8323, 3400.0]
["2026-10-02T15:39:43.769950+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:43.770666+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:44.013068+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:44.220671+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:44.221237+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:44.233251+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:44.239100+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:44.239621+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:44.298295+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:44.521240+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:44.525019+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:44.548345+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:44.636040+00:00", "trade", 11.8454, 5.0]
["2026-10-02T15:39:44.871870+00:00", "trade", 11.83, 7.0]
["2026-10-02T15:39:45.022436+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.029709+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.094297+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.094377+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.094818+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.151077+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.151438+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.157076+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.157838+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.158059+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.158274+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.158324+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:39:45.158719+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:39:45.158719+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:39:45.158722+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:39:45.158725+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:39:45.158735+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.158735+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.158820+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.158846+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:39:45.158902+00:00", "trade", 11.83, 5.0]
["2026-10-02T15:39:45.158902+00:00", "trade", 11.83, 4.0]
["2026-10-02T15:39:45.158905+00:00", "trade", 11.83, 3.0]
["2026-10-02T15:39:45.158911+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:39:45.158931+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:39:45.158946+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:39:45.159006+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:39:45.159006+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:39:45.159011+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:39:45.159011+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:39:45.159026+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:39:45.159026+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:39:45.159041+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.159397+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.159522+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.159592+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.159642+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.159803+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.159998+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.160745+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.161963+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.162288+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:39:45.162559+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.164800+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.165842+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.168524+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.180917+00:00", "trade", 11.825, 459.0]
["2026-10-02T15:39:45.182326+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.182808+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.194464+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:39:45.222893+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.450564+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.652744+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.653200+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.765422+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:45.777842+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:46.409764+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:46.828383+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:47.116732+00:00", "trade", 11.8587, 100.0]
["2026-10-02T15:39:47.201104+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:47.308940+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:47.345702+00:00", "trade", 11.8482, 7.0]
["2026-10-02T15:39:47.346750+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:47.436243+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:47.692978+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:47.693244+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:47.693464+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:47.693695+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:47.695168+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:47.933900+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:39:48.347799+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:48.348797+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:48.349077+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:48.351157+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:48.351583+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:48.384262+00:00", "trade", 11.8274, 500.0]
["2026-10-02T15:39:48.385609+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:49.076822+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:49.289173+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:39:49.290104+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:49.290580+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:49.295822+00:00", "trade", 11.825, 472.0]
["2026-10-02T15:39:49.297981+00:00", "trade", 11.825, 150.0]
["2026-10-02T15:39:49.298584+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:49.319283+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:39:49.319436+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:39:49.319557+00:00", "trade", 11.825, 222.0]
["2026-10-02T15:39:49.319714+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:49.614008+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:39:49.865246+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:49.903010+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:50.165539+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:50.257224+00:00", "trade", 11.8251, 4288.0]
["2026-10-02T15:39:51.274298+00:00", "trade", 11.857, 23.0]
["2026-10-02T15:39:52.075168+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:52.075649+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:52.363249+00:00", "trade", 11.8451, 1.0]
["2026-10-02T15:39:52.692365+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:52.886351+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:53.276024+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:39:53.276141+00:00", "trade", 11.825, 3.0]
["2026-10-02T15:39:53.276210+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:39:53.362028+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:39:53.460103+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:39:53.461477+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:54.763118+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:39:55.001960+00:00", "trade", 11.8429, 300.0]
["2026-10-02T15:39:55.635805+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:55.636166+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:55.636487+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:56.034808+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:56.035575+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:56.036103+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:39:56.036402+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:56.330085+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:56.620193+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:39:56.620846+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:56.849600+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:58.023735+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:58.023790+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:58.024732+00:00", "trade", 11.825, 149.0]
["2026-10-02T15:39:58.024813+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:58.024908+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:58.025384+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:58.025544+00:00", "trade", 11.825, 361.0]
["2026-10-02T15:39:58.026171+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:58.026607+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:58.038405+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:58.039127+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:58.179114+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:58.636511+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:59.001840+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:59.001900+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:59.002341+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:59.002697+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:59.021025+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:59.363168+00:00", "trade", 11.825, 28.0]
["2026-10-02T15:39:59.365178+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:59.365654+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:39:59.999957+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.084282+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.084362+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.137709+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.138255+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.140060+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.157947+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.191728+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.232976+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.233718+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:40:00.233718+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:40:00.233723+00:00", "trade", 11.83, 5.0]
["2026-10-02T15:40:00.233723+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:40:00.233723+00:00", "trade", 11.83, 771.0]
["2026-10-02T15:40:00.233725+00:00", "trade", 11.83, 90.0]
["2026-10-02T15:40:00.233729+00:00", "trade", 11.83, 16.0]
["2026-10-02T15:40:00.233729+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:40:00.233731+00:00", "trade", 11.83, 21.0]
["2026-10-02T15:40:00.233731+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:40:00.233735+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:40:00.233735+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:40:00.233762+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:40:00.233764+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:40:00.233767+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:40:00.233767+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.233777+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:40:00.233779+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:40:00.233782+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.233787+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.233798+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.233804+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:40:00.233808+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.233813+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.233818+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.233903+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.233903+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.233908+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.233916+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:40:00.233918+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.233918+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:40:00.233923+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:40:00.233936+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:40:00.233938+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:40:00.233939+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:40:00.233951+00:00", "trade", 11.83, 83.0]
["2026-10-02T15:40:00.233973+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:40:00.234013+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234048+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234068+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234073+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234078+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234078+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234084+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234088+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234088+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234128+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234168+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234191+00:00", "trade", 11.83, 92.0]
["2026-10-02T15:40:00.234309+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234333+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:40:00.234359+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234364+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234459+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234585+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234585+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234619+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234850+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.234940+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.235286+00:00", "trade", 11.835, 46.0]
["2026-10-02T15:40:00.237982+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.238038+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.239456+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.313147+00:00", "trade", 11.835, 1000.0]
["2026-10-02T15:40:00.314335+00:00", "trade", 11.835, 1000.0]
["2026-10-02T15:40:00.321308+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:40:00.321405+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:40:00.321684+00:00", "trade", 11.835, 126.0]
["2026-10-02T15:40:00.321922+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.321957+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.321987+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.322077+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.322238+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.322308+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.322308+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.322548+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.322568+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.322759+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.322794+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.323113+00:00", "trade", 11.835, 150.0]
["2026-10-02T15:40:00.425794+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.483304+00:00", "trade", 11.8446, 100.0]
["2026-10-02T15:40:00.500752+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.507333+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.521975+00:00", "trade", 11.84, 41.0]
["2026-10-02T15:40:00.522464+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.522499+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:40:00.522499+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:40:00.522499+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:00.522502+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:40:00.522539+00:00", "trade", 11.84, 541.0]
["2026-10-02T15:40:00.522544+00:00", "trade", 11.84, 8.0]
["2026-10-02T15:40:00.522550+00:00", "trade", 11.84, 39.0]
["2026-10-02T15:40:00.522719+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:40:00.522748+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:40:00.522751+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:40:00.522751+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:40:00.522757+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:40:00.522809+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:40:00.523045+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:40:00.523142+00:00", "trade", 11.84, 71.0]
["2026-10-02T15:40:00.523145+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523169+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:40:00.523180+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523190+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523218+00:00", "trade", 11.84, 29.0]
["2026-10-02T15:40:00.523265+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523270+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523321+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523321+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523326+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523326+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523326+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523326+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523331+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523331+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523401+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523531+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.523653+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:40:00.525050+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.526814+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.527470+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.527771+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.528428+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.528493+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.528513+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.529836+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.532861+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:40:00.533635+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.534076+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.564214+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:00.564590+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:00.571503+00:00", "trade", 11.845, 31.0]
["2026-10-02T15:40:00.593197+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.594207+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:00.620369+00:00", "trade", 11.845, 314.0]
["2026-10-02T15:40:00.622525+00:00", "trade", 11.845, 314.0]
["2026-10-02T15:40:00.622655+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:00.622772+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:00.622838+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:00.622892+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:00.623684+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.623844+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.624827+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:00.870090+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:01.011180+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:01.011671+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:01.011741+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:02.016918+00:00", "trade", 11.8445, 27.0]
["2026-10-02T15:40:02.094289+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:02.097427+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:02.174480+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:02.174971+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:02.559765+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:02.560021+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:02.560357+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:02.562737+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:02.616595+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:02.812376+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:02.841465+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:02.854832+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:02.874427+00:00", "trade", 11.8448, 2.0]
["2026-10-02T15:40:03.082939+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:03.252702+00:00", "trade", 11.8492, 500.0]
["2026-10-02T15:40:03.412522+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:03.523847+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:03.587864+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:03.587867+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:40:03.587888+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:40:03.587891+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:03.587891+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:03.587894+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:03.588014+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:03.588019+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:03.588044+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:03.588074+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:03.588089+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:03.588094+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:03.588143+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:03.588149+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:03.588215+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:03.588219+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:40:03.588245+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:03.588270+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:03.588320+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:03.588345+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:40:03.588348+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:40:03.588415+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:03.588435+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:03.588550+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:03.588565+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:03.588610+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:03.588711+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.589067+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.589242+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.589688+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.589919+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.590540+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.590560+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.591031+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.591061+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.591252+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.591703+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.592309+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.593262+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.593793+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.595146+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:03.603025+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.296383+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.309131+00:00", "trade", 11.855, 180.0]
["2026-10-02T15:40:04.317468+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.317628+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.317904+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.318064+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.530449+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.559422+00:00", "trade", 11.855, 51.0]
["2026-10-02T15:40:04.589464+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.589464+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.605237+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.682099+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.957836+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:40:04.957839+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:40:04.957839+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:40:04.958440+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:40:04.958560+00:00", "trade", 11.855, 211.0]
["2026-10-02T15:40:04.958596+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.958757+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.958947+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.959428+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:04.960491+00:00", "trade", 11.855, 17.0]
["2026-10-02T15:40:04.979532+00:00", "trade", 11.8555, 100.0]
["2026-10-02T15:40:04.986322+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:05.214793+00:00", "trade", 11.855, 6.0]
["2026-10-02T15:40:05.430388+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:05.430829+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:05.430909+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:05.431270+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:05.431345+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:05.431345+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:05.431786+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:05.692075+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:05.693713+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:05.809819+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:05.809890+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:05.874952+00:00", "trade", 11.8485, 100.0]
["2026-10-02T15:40:06.140068+00:00", "trade", 11.8423, 11.0]
["2026-10-02T15:40:06.281302+00:00", "trade", 11.8446, 2.0]
["2026-10-02T15:40:06.751707+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:40:06.806353+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:06.882859+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:06.882970+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:06.883887+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:06.884423+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:07.018284+00:00", "trade", 11.8554, 500.0]
["2026-10-02T15:40:07.028731+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:07.186917+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:07.251116+00:00", "trade", 11.8446, 1.0]
["2026-10-02T15:40:07.458648+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:07.774138+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:07.774589+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:08.068166+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:08.068638+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:08.089612+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:08.280257+00:00", "trade", 11.855, 276.0]
["2026-10-02T15:40:08.807047+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:08.807488+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:09.010170+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:40:09.031707+00:00", "trade", 11.8459, 515.0]
["2026-10-02T15:40:09.222059+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:09.222500+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:09.473291+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:09.473737+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:09.474203+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:10.169565+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:10.493647+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:40:10.493661+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:10.494618+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:10.582382+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:11.128104+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:40:11.254875+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:11.254915+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:40:11.256028+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:11.257195+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:11.257902+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:11.257952+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:11.260243+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:11.262042+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:11.263828+00:00", "trade", 11.857, 40.0]
["2026-10-02T15:40:11.265846+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:11.281448+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:11.475137+00:00", "trade", 11.8419, 1.0]
["2026-10-02T15:40:12.329068+00:00", "trade", 11.855, 300.0]
["2026-10-02T15:40:12.330110+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:12.558570+00:00", "trade", 11.855, 44.0]
["2026-10-02T15:40:12.579999+00:00", "trade", 11.86, 86.0]
["2026-10-02T15:40:12.580059+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:12.580475+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:12.580991+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:12.883956+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:13.608368+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:14.109930+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:14.277849+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:14.354261+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:14.470027+00:00", "trade", 11.8538, 500.0]
["2026-10-02T15:40:14.470643+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:40:14.528949+00:00", "trade", 11.855, 27.0]
["2026-10-02T15:40:14.528981+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:14.529241+00:00", "trade", 11.855, 150.0]
["2026-10-02T15:40:14.529297+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:14.529853+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:14.530296+00:00", "trade", 11.855, 31.0]
["2026-10-02T15:40:14.530359+00:00", "trade", 11.855, 31.0]
["2026-10-02T15:40:14.530615+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:14.530681+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:40:14.530906+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:14.531347+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:14.531387+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:14.896915+00:00", "trade", 11.858, 1.0]
["2026-10-02T15:40:14.995019+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:14.995495+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:14.998653+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:40:14.998752+00:00", "trade", 11.855, 47.0]
["2026-10-02T15:40:14.999730+00:00", "trade", 11.855, 7.0]
["2026-10-02T15:40:15.000548+00:00", "trade", 11.85, 2200.0]
["2026-10-02T15:40:15.000657+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.000657+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.000672+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.000677+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:40:15.000682+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.000747+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.000758+00:00", "trade", 11.85, 346.0]
["2026-10-02T15:40:15.000779+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:40:15.000782+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:15.000782+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.000818+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:40:15.000917+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.000963+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.001053+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.001258+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.001414+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.002181+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.022740+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:40:15.022743+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:15.022747+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:15.022795+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:40:15.022805+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.022845+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.022850+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.022850+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.022861+00:00", "trade", 11.85, 29.0]
["2026-10-02T15:40:15.022865+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.023667+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.023707+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.023712+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.023747+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.023747+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.024148+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.025017+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:40:15.025526+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.025957+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.026398+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.026904+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.042396+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.093528+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.094440+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.156693+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.156708+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.156709+00:00", "trade", 11.85, 102.0]
["2026-10-02T15:40:15.157149+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.157193+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:40:15.157349+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.157349+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.157391+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:40:15.157595+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.157596+00:00", "trade", 11.85, 22.0]
["2026-10-02T15:40:15.157665+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.157750+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.158181+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.158233+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:40:15.159509+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.159585+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.159790+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.161349+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.161549+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.164816+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:15.177783+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.208371+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.208456+00:00", "trade", 11.855, 74.0]
["2026-10-02T15:40:15.209047+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.209047+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.209127+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.209804+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.210205+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.212130+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.217131+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.262338+00:00", "trade", 11.855, 4.0]
["2026-10-02T15:40:15.263296+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.263782+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.263893+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.264334+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.266373+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.578300+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.578360+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.578510+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.579277+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.755586+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.756027+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.759836+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.779931+00:00", "trade", 11.85, 1480.0]
["2026-10-02T15:40:15.780515+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.937965+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.938005+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.938441+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:15.949305+00:00", "trade", 11.855, 2.0]
["2026-10-02T15:40:15.969453+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:40:15.970773+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.075792+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.075832+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.076840+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.076880+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.083791+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.083863+00:00", "trade", 11.855, 25.0]
["2026-10-02T15:40:16.115020+00:00", "trade", 11.855, 26.0]
["2026-10-02T15:40:16.116384+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.121541+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.122022+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.123579+00:00", "trade", 11.855, 229.0]
["2026-10-02T15:40:16.124132+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.124182+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.124302+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.124623+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.125305+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.127445+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.158714+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.159005+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.159020+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.159045+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.159045+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.159054+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:40:16.159105+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.159346+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.159596+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.159717+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.159717+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.159757+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.160193+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.160233+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.248141+00:00", "trade", 11.8554, 500.0]
["2026-10-02T15:40:16.265713+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.266270+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.439947+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.440353+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.440595+00:00", "trade", 11.85, 78.0]
["2026-10-02T15:40:16.440644+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:16.440709+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:16.440719+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.440759+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.440800+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.440875+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.440965+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441100+00:00", "trade", 11.85, 78.0]
["2026-10-02T15:40:16.441125+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441135+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441141+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441165+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441165+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441190+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441211+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441254+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:40:16.441276+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441326+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441366+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441366+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441371+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441406+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441539+00:00", "trade", 11.845, 15.0]
["2026-10-02T15:40:16.441647+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441652+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441767+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.441767+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.442637+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:40:16.442885+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.443285+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.443767+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.444689+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.447205+00:00", "trade", 11.845, 360.0]
["2026-10-02T15:40:16.447520+00:00", "trade", 11.85, 1500.0]
["2026-10-02T15:40:16.448728+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.449169+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.493025+00:00", "trade", 11.8428, 10.0]
["2026-10-02T15:40:16.494307+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.537981+00:00", "trade", 11.8476, 500.0]
["2026-10-02T15:40:16.547924+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.630350+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.630776+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.977821+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:16.987935+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:17.364986+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:17.373506+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:17.498819+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:18.745958+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:18.746063+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:18.894340+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:18.901247+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:18.902364+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:18.979782+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:40:18.980630+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:18.980671+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:18.980911+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:18.981132+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:18.996047+00:00", "trade", 11.8439, 4.0]
["2026-10-02T15:40:18.997100+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:18.997596+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:18.997626+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:18.997786+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:19.144099+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:19.146009+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:19.146840+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:19.252742+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:19.253263+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:19.253750+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:19.291610+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:19.292602+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:19.339112+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:20.317598+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:20.487580+00:00", "trade", 11.8439, 1.0]
["2026-10-02T15:40:20.637384+00:00", "trade", 11.845, 372.0]
["2026-10-02T15:40:20.638611+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:20.929778+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:20.939260+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:21.117153+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:21.119639+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:21.120601+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:22.426129+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:22.450171+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:22.450672+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:22.456281+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:22.459869+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:22.504119+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:22.504936+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:22.504971+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:22.687796+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:22.687876+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:23.310049+00:00", "trade", 11.845, 13.0]
["2026-10-02T15:40:23.311162+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:23.311438+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:23.311638+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:23.339089+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:23.440079+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:23.440600+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:23.573225+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:23.637623+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:23.638019+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:23.639874+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:23.648935+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:23.754025+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:23.937030+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:24.046866+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:24.082089+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:24.166640+00:00", "trade", 11.8438, 1.0]
["2026-10-02T15:40:24.185245+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:24.214815+00:00", "trade", 11.845, 381.0]
["2026-10-02T15:40:24.290480+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:24.407919+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:24.408395+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:24.511711+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.008591+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.009102+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.039159+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.039600+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.139873+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.140355+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.140796+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.246306+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.251027+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.493490+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:25.493652+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:25.494952+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.495709+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.681713+00:00", "trade", 11.8455, 5.0]
["2026-10-02T15:40:25.767931+00:00", "trade", 11.845, 141.0]
["2026-10-02T15:40:25.919915+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:40:25.920569+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.920849+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.921366+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:25.922047+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.103363+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.463006+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:26.463009+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:26.463640+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:26.463887+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:26.463945+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.464105+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.464105+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.464145+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.840740+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.865294+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.865700+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.865905+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.985921+00:00", "trade", 11.845, 800.0]
["2026-10-02T15:40:26.985925+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:26.985961+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:40:26.986328+00:00", "trade", 11.85, 900.0]
["2026-10-02T15:40:26.986330+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:26.986334+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:26.986334+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:40:26.986337+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:40:26.986337+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:26.986340+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:40:26.986340+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:40:26.986400+00:00", "trade", 11.845, 11.0]
["2026-10-02T15:40:26.986439+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:40:26.986569+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:26.986569+00:00", "trade", 11.85, 540.0]
["2026-10-02T15:40:26.986574+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:26.986574+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:40:26.986577+00:00", "trade", 11.85, 198.0]
["2026-10-02T15:40:26.986580+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:26.986580+00:00", "trade", 11.85, 480.0]
["2026-10-02T15:40:26.986583+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:40:26.986586+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:26.986612+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986625+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:26.986628+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:40:26.986763+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986763+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986768+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986818+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986818+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986823+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986833+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986833+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986868+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986878+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986908+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986917+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:26.986918+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986938+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986938+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986938+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986983+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.986993+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.987058+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.987063+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:26.987088+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:40:26.987093+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.987093+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.987098+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.987113+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.987124+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:26.987143+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.987354+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.987369+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.987369+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.987369+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.987374+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.987444+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.987795+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.987875+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.987875+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.987915+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.988116+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.988402+00:00", "trade", 11.855, 17.0]
["2026-10-02T15:40:26.988677+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.988877+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.988877+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.989554+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.989554+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:26.989825+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:40:27.019451+00:00", "trade", 11.855, 62.0]
["2026-10-02T15:40:27.040324+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:40:27.040700+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:40:27.040784+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:40:27.041733+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.041773+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.041798+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.042169+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.046347+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:40:27.046407+00:00", "trade", 11.85, 287.0]
["2026-10-02T15:40:27.046444+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.046470+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:27.046489+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.046525+00:00", "trade", 11.85, 52.0]
["2026-10-02T15:40:27.046545+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.046575+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.046579+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:40:27.046615+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.046650+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.046741+00:00", "trade", 11.85, 13.0]
["2026-10-02T15:40:27.046753+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:27.046810+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.046825+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.046830+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.046976+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047016+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047016+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047021+00:00", "trade", 11.85, 114.0]
["2026-10-02T15:40:27.047057+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:40:27.047060+00:00", "trade", 11.85, 13.0]
["2026-10-02T15:40:27.047060+00:00", "trade", 11.85, 4.0]
["2026-10-02T15:40:27.047099+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:40:27.047192+00:00", "trade", 11.85, 87.0]
["2026-10-02T15:40:27.047195+00:00", "trade", 11.85, 229.0]
["2026-10-02T15:40:27.047213+00:00", "trade", 11.85, 271.0]
["2026-10-02T15:40:27.047216+00:00", "trade", 11.85, 17.0]
["2026-10-02T15:40:27.047241+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047246+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047246+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047246+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047251+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047256+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047256+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047266+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047301+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047311+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047311+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047477+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047497+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047697+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047809+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:27.047813+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:27.047815+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:40:27.047818+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.047818+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.047818+00:00", "quote", 11.84, 11.86]
["2026-10-02T15:40:27.047938+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.047938+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.048089+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.048089+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.048089+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.048093+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.048093+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.048326+00:00", "trade", 11.85, 40.0]
["2026-10-02T15:40:27.048410+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:40:27.048470+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:40:27.048534+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.048615+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.048615+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.048615+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.049096+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.049537+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.050173+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.057581+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.085948+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.118155+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.149128+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:27.862141+00:00", "trade", 11.845, 15.0]
["2026-10-02T15:40:27.862171+00:00", "trade", 11.84, 15.0]
["2026-10-02T15:40:28.842077+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:28.842558+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:28.863424+00:00", "trade", 11.845, 2.0]
["2026-10-02T15:40:29.570251+00:00", "trade", 11.8444, 26.0]
["2026-10-02T15:40:29.699126+00:00", "trade", 11.8475, 500.0]
["2026-10-02T15:40:29.999974+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:30.037397+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:30.056989+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:30.780028+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:30.780549+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:31.856600+00:00", "trade", 11.8444, 1.0]
["2026-10-02T15:40:32.025352+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.026670+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.027478+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.029198+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.029998+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.030227+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.039203+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.039762+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.040138+00:00", "trade", 11.845, 525.0]
["2026-10-02T15:40:32.041239+00:00", "trade", 11.845, 525.0]
["2026-10-02T15:40:32.087853+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.089214+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.096504+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.103378+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.103458+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.103458+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.104100+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.104365+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.104941+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.105097+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.105177+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.106674+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.111456+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.123950+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:40:32.123989+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.126342+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.322133+00:00", "trade", 11.8444, 100.0]
["2026-10-02T15:40:32.552049+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.554733+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.555620+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.557590+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:32.557593+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:40:32.558699+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.559542+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.559734+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.559978+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.561977+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:40:32.562822+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:32.563171+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:40:32.563303+00:00", "trade", 11.845, 400.0]
["2026-10-02T15:40:32.563606+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.565591+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.576814+00:00", "trade", 11.845, 700.0]
["2026-10-02T15:40:32.617344+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.667558+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.670741+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.671242+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:32.740106+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:33.122759+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:40:33.123787+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:33.123787+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:33.133230+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:33.153294+00:00", "trade", 11.845, 104.0]
["2026-10-02T15:40:33.154641+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:33.155465+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:33.155525+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:33.155564+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:33.155627+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:33.155675+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:33.155741+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:33.156156+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:33.160069+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:33.160640+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:33.163081+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:33.163121+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:33.163241+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:33.163536+00:00", "trade", 11.845, 240.0]
["2026-10-02T15:40:33.164524+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:33.164560+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:33.203572+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:34.267280+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:34.267801+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:34.447978+00:00", "trade", 11.8432, 59.0]
["2026-10-02T15:40:35.210827+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:35.249389+00:00", "trade", 11.8457, 100.0]
["2026-10-02T15:40:35.254354+00:00", "trade", 11.8457, 14.0]
["2026-10-02T15:40:35.256278+00:00", "trade", 11.8457, 1.0]
["2026-10-02T15:40:35.278047+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:35.323054+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:35.323059+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:35.325731+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:35.327064+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:35.327505+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:35.382002+00:00", "trade", 11.85, 39.0]
["2026-10-02T15:40:35.382002+00:00", "trade", 11.85, 402.0]
["2026-10-02T15:40:35.382007+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:35.382010+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:40:35.382010+00:00", "trade", 11.85, 135.0]
["2026-10-02T15:40:35.382013+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:40:35.382022+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:40:35.382022+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:40:35.382025+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:35.382082+00:00", "trade", 11.85, 61.0]
["2026-10-02T15:40:35.382088+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:40:35.382230+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:35.382230+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:40:35.382236+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:40:35.382280+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:35.382310+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:35.382310+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:35.382315+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:35.382315+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:35.382345+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:35.382365+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:35.382365+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:35.382380+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:35.382390+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382390+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382420+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382496+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382516+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382551+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382591+00:00", "trade", 11.85, 65.0]
["2026-10-02T15:40:35.382591+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382601+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382641+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382676+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382676+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382676+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382676+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382681+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382681+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382681+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382681+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382780+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:35.382870+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:35.382881+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382881+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.382997+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.383167+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.383282+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.383884+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.384124+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.384164+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.384445+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.384726+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.387763+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.387763+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.388625+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.388625+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.445144+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.445801+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.446207+00:00", "trade", 11.855, 90.0]
["2026-10-02T15:40:35.482598+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.482714+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.485560+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.512910+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.513356+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.513607+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.576037+00:00", "trade", 11.8458, 12.0]
["2026-10-02T15:40:35.701985+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.702065+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.947468+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:35.948385+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:36.044572+00:00", "trade", 11.8472, 1.0]
["2026-10-02T15:40:36.165396+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:40:36.172956+00:00", "trade", 11.855, 8.0]
["2026-10-02T15:40:36.642971+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:36.643016+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:36.643452+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:36.644490+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:36.984744+00:00", "trade", 11.8501, 500.0]
["2026-10-02T15:40:37.105285+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:37.105681+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:37.106122+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:37.106603+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:37.107201+00:00", "trade", 11.855, 5.0]
["2026-10-02T15:40:37.399178+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:37.399659+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:37.671330+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:40:37.941036+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:38.043229+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:38.113967+00:00", "trade", 11.8434, 3.0]
["2026-10-02T15:40:38.351847+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:38.764560+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:40.175321+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:40.360722+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:40.983125+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:40:41.520944+00:00", "trade", 11.855, 62.0]
["2026-10-02T15:40:42.320936+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.561062+00:00", "trade", 11.855, 300.0]
["2026-10-02T15:40:42.568459+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.568890+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.568930+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.569110+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.607038+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:40:42.607572+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.607642+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.607697+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.607697+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.608058+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.608068+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.608253+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.608303+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.608322+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:40:42.609000+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.635714+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.687722+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.687902+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.741355+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:42.741836+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:43.075418+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:43.082916+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:43.089808+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:43.173158+00:00", "trade", 11.8435, 7.0]
["2026-10-02T15:40:43.609172+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:43.610335+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:43.610535+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:43.610866+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:43.676578+00:00", "trade", 11.853, 400.0]
["2026-10-02T15:40:43.908463+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:43.908619+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:43.910107+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:44.011633+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:44.610447+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:44.611925+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:44.712868+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:40:45.202103+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.257546+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:40:45.258246+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.258532+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.462086+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.467599+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.576112+00:00", "trade", 11.85, 4.0]
["2026-10-02T15:40:45.576197+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.576205+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:45.576265+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:40:45.576292+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.576297+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.576307+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.576317+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.576332+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.576357+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.576372+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.576382+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.576693+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.576758+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.576798+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.576798+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.576948+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:40:45.576954+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:45.576959+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577089+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577114+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577146+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:40:45.577150+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:40:45.577152+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:40:45.577152+00:00", "trade", 11.85, 61.0]
["2026-10-02T15:40:45.577159+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577159+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577171+00:00", "trade", 11.85, 39.0]
["2026-10-02T15:40:45.577171+00:00", "trade", 11.85, 86.0]
["2026-10-02T15:40:45.577189+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577194+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577194+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577200+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577204+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577204+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577209+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577209+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577209+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577214+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577219+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577219+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577239+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577249+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577249+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577254+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:40:45.577417+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:40:45.577435+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:40:45.577465+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:45.577475+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:40:45.577480+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577483+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:40:45.577485+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577485+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577490+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577505+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577550+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577560+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577741+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577746+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577746+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577746+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577751+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577751+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577751+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577756+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577756+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577816+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577816+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577816+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577836+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577916+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.577916+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.578157+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.578157+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.578177+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.578237+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.578313+00:00", "trade", 11.845, 34.0]
["2026-10-02T15:40:45.578638+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.579515+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.579635+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.580838+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.581279+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.588826+00:00", "trade", 11.845, 203.0]
["2026-10-02T15:40:45.589551+00:00", "trade", 11.845, 163.0]
["2026-10-02T15:40:45.677748+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.678229+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.678671+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.734137+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.861330+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:45.861335+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:46.655169+00:00", "trade", 11.8446, 15.0]
["2026-10-02T15:40:46.895350+00:00", "trade", 11.85, 15.0]
["2026-10-02T15:40:47.234697+00:00", "trade", 11.85, 41.0]
["2026-10-02T15:40:48.127258+00:00", "trade", 11.845, 377.0]
["2026-10-02T15:40:48.301726+00:00", "trade", 11.8456, 4.0]
["2026-10-02T15:40:48.502953+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:48.576172+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:48.602940+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:48.614479+00:00", "trade", 11.845, 1500.0]
["2026-10-02T15:40:48.705133+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:48.851309+00:00", "trade", 11.8499, 10.0]
["2026-10-02T15:40:48.943615+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:48.965752+00:00", "trade", 11.845, 7000.0]
["2026-10-02T15:40:49.795810+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:49.795971+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:49.797088+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:49.830097+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:49.999374+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:50.001078+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:50.081226+00:00", "trade", 11.845, 308.0]
["2026-10-02T15:40:50.755596+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:50.756198+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:51.107118+00:00", "trade", 11.8453, 22.0]
["2026-10-02T15:40:51.328555+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:40:51.328555+00:00", "trade", 11.845, 1900.0]
["2026-10-02T15:40:51.329385+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:51.441088+00:00", "trade", 11.8453, 1.0]
["2026-10-02T15:40:51.442464+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:51.495779+00:00", "trade", 11.8461, 1.0]
["2026-10-02T15:40:51.668295+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:51.668335+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:51.668817+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:51.743720+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:51.743725+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:52.491071+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:52.511890+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:52.512371+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:52.512572+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:52.950339+00:00", "trade", 11.8461, 1.0]
["2026-10-02T15:40:52.951479+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:52.952312+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:53.222885+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:53.372571+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:54.294564+00:00", "trade", 11.845, 4.0]
["2026-10-02T15:40:55.093403+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:55.094889+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:55.095651+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:55.201071+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:55.831289+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:55.831770+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:55.832372+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:55.869821+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:56.092290+00:00", "trade", 11.8453, 1.0]
["2026-10-02T15:40:56.358405+00:00", "trade", 11.8499, 66.0]
["2026-10-02T15:40:56.397520+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:56.717626+00:00", "trade", 11.8461, 4.0]
["2026-10-02T15:40:56.967995+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:40:57.138591+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:57.214100+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:57.331895+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:57.795051+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:57.802328+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:40:57.810817+00:00", "trade", 11.845, 1050.0]
["2026-10-02T15:40:57.811034+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:57.811332+00:00", "trade", 11.845, 525.0]
["2026-10-02T15:40:57.811338+00:00", "trade", 11.845, 950.0]
["2026-10-02T15:40:57.820170+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:57.820245+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:40:57.827447+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:40:57.827658+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:57.828099+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:57.828124+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:57.828140+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:57.830418+00:00", "trade", 11.845, 900.0]
["2026-10-02T15:40:57.863849+00:00", "trade", 11.845, 5200.0]
["2026-10-02T15:40:57.864727+00:00", "trade", 11.845, 1075.0]
["2026-10-02T15:40:57.878397+00:00", "trade", 11.845, 61.0]
["2026-10-02T15:40:58.006960+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.021123+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.021133+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.021138+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.021222+00:00", "trade", 11.84, 33.0]
["2026-10-02T15:40:58.021670+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.021760+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.021785+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.021800+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.021805+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.021850+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.022231+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.022231+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.022246+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.022552+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.022869+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:40:58.022932+00:00", "trade", 11.84, 24.0]
["2026-10-02T15:40:58.023268+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.031603+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.032049+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.032084+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.037592+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.038038+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.094658+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.095159+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:40:58.096256+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:40:58.096327+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:40:58.096331+00:00", "trade", 11.84, 8.0]
["2026-10-02T15:40:58.096331+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:40:58.096334+00:00", "trade", 11.84, 25.0]
["2026-10-02T15:40:58.096334+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:40:58.096377+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:40:58.096382+00:00", "trade", 11.84, 20.0]
["2026-10-02T15:40:58.096437+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:40:58.096442+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:40:58.096487+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:40:58.096492+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:40:58.096497+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:40:58.096497+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:40:58.096502+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:40:58.096526+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:40:58.096528+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:40:58.096547+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.096552+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.096573+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.096573+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.096583+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.096833+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.096878+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.096894+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.096911+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:40:58.097019+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.097024+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.097059+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.097069+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.097109+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.097244+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.097335+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.097349+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.097374+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.097525+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.098307+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.098788+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.100657+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.100712+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:40:58.101113+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.101143+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.101559+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.102426+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.103594+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:58.138552+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:40:59.268201+00:00", "trade", 11.835, 5.0]
["2026-10-02T15:40:59.631967+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:00.000002+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:00.021374+00:00", "trade", 11.8458, 4.0]
["2026-10-02T15:41:00.055809+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:00.913955+00:00", "trade", 11.852, 7.0]
["2026-10-02T15:41:01.708441+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:01.708917+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:02.021941+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:02.034787+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:02.034787+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:02.054910+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:02.055231+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:02.055391+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:02.108808+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:02.109249+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.275056+00:00", "trade", 11.8473, 26.0]
["2026-10-02T15:41:03.276427+00:00", "trade", 11.835, 22.0]
["2026-10-02T15:41:03.279223+00:00", "trade", 11.8473, 11.0]
["2026-10-02T15:41:03.281205+00:00", "trade", 11.8473, 9.0]
["2026-10-02T15:41:03.283620+00:00", "trade", 11.8473, 3.0]
["2026-10-02T15:41:03.285596+00:00", "trade", 11.8473, 3.0]
["2026-10-02T15:41:03.287466+00:00", "trade", 11.8473, 3.0]
["2026-10-02T15:41:03.448828+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449500+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:03.449542+00:00", "trade", 11.83, 5.0]
["2026-10-02T15:41:03.449545+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:41:03.449570+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449570+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449575+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449575+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449579+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449584+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449605+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449605+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449623+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:03.449670+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449690+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449705+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449705+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449762+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:03.449762+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:03.449805+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449805+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449811+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449811+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449811+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449815+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449815+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449825+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449825+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449830+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449840+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449850+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449850+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449855+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449855+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449870+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.449910+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:41:03.450066+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:41:03.450076+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:41:03.450086+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:41:03.450086+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:41:03.450086+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:41:03.450091+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:41:03.450091+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:41:03.450091+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:41:03.450096+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:41:03.450106+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:41:03.450106+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:41:03.450131+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:41:03.450296+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.450296+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.450369+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:41:03.450502+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.450577+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.450617+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.450647+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.450797+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.450837+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.451078+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.451103+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.451479+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.451885+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.452070+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.452105+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.452115+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.453138+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.456290+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:03.456451+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.457268+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:03.873261+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:04.190315+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:04.201923+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:04.459342+00:00", "trade", 11.825, 53.0]
["2026-10-02T15:41:04.495535+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:04.512445+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:04.550988+00:00", "trade", 11.8457, 1.0]
["2026-10-02T15:41:04.615104+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:05.311998+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:05.313073+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:05.568260+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:05.931581+00:00", "trade", 11.8457, 1.0]
["2026-10-02T15:41:06.415569+00:00", "trade", 11.8517, 147.0]
["2026-10-02T15:41:06.420345+00:00", "trade", 11.8517, 34.0]
["2026-10-02T15:41:06.583813+00:00", "trade", 11.825, 25.0]
["2026-10-02T15:41:07.195106+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:07.514167+00:00", "trade", 11.8468, 100.0]
["2026-10-02T15:41:07.516477+00:00", "trade", 11.8468, 100.0]
["2026-10-02T15:41:08.015735+00:00", "trade", 11.8446, 491.0]
["2026-10-02T15:41:08.034135+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.037254+00:00", "trade", 11.82, 155.0]
["2026-10-02T15:41:08.037266+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:08.037318+00:00", "trade", 11.82, 9.0]
["2026-10-02T15:41:08.037387+00:00", "trade", 11.82, 21.0]
["2026-10-02T15:41:08.037423+00:00", "trade", 11.82, 12.0]
["2026-10-02T15:41:08.037456+00:00", "trade", 11.82, 4.0]
["2026-10-02T15:41:08.037486+00:00", "trade", 11.82, 32.0]
["2026-10-02T15:41:08.037519+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:08.037579+00:00", "trade", 11.82, 24.0]
["2026-10-02T15:41:08.037651+00:00", "trade", 11.82, 179.0]
["2026-10-02T15:41:08.037693+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:08.037711+00:00", "trade", 11.82, 97.0]
["2026-10-02T15:41:08.037769+00:00", "trade", 11.82, 82.0]
["2026-10-02T15:41:08.037779+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.037795+00:00", "trade", 11.82, 21.0]
["2026-10-02T15:41:08.037826+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:08.038087+00:00", "trade", 11.82, 18.0]
["2026-10-02T15:41:08.038138+00:00", "trade", 11.82, 82.0]
["2026-10-02T15:41:08.038616+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.039221+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:08.039377+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.039828+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.039889+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.039889+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.039889+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.040139+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.040159+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.040415+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.040610+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.042620+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.042660+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.042836+00:00", "trade", 11.82, 21.0]
["2026-10-02T15:41:08.391725+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.392336+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:08.424583+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:09.166985+00:00", "trade", 11.83, 25.0]
["2026-10-02T15:41:09.408011+00:00", "trade", 11.8458, 1.0]
["2026-10-02T15:41:09.825597+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:09.825638+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:09.826079+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:09.863492+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:09.863929+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:09.984495+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:10.063674+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:10.183062+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:10.255696+00:00", "trade", 11.8243, 3000.0]
["2026-10-02T15:41:10.954433+00:00", "trade", 11.8455, 2.0]
["2026-10-02T15:41:10.959455+00:00", "trade", 11.8455, 1.0]
["2026-10-02T15:41:10.961936+00:00", "trade", 11.8455, 7.0]
["2026-10-02T15:41:11.137751+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:11.137826+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:11.141420+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:11.141811+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:11.142292+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:11.142374+00:00", "trade", 11.825, 384.0]
["2026-10-02T15:41:11.143093+00:00", "trade", 11.825, 141.0]
["2026-10-02T15:41:11.143559+00:00", "trade", 11.825, 105.0]
["2026-10-02T15:41:11.374925+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:11.375651+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:11.434396+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:11.783591+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:12.017311+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:12.017311+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:12.017311+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:12.522708+00:00", "trade", 11.8437, 5.0]
["2026-10-02T15:41:12.524075+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:12.524116+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:12.524557+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:12.628353+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:12.628438+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:13.459138+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:13.459138+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:13.459859+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:13.460942+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:13.489578+00:00", "trade", 11.8219, 100.0]
["2026-10-02T15:41:13.737850+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:13.741870+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:14.640533+00:00", "trade", 11.8509, 100.0]
["2026-10-02T15:41:14.641944+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:14.641984+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:14.642480+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:14.643227+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:14.708978+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:15.190967+00:00", "trade", 11.8456, 1.0]
["2026-10-02T15:41:15.342153+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:15.342428+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:15.342589+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:15.343471+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:15.353735+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:15.710994+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:15.889007+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:16.312973+00:00", "trade", 11.8282, 4.0]
["2026-10-02T15:41:16.323430+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:16.361517+00:00", "trade", 11.8218, 4.0]
["2026-10-02T15:41:17.181205+00:00", "trade", 11.82, 16.0]
["2026-10-02T15:41:17.186501+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:41:17.524258+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:17.524579+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:17.580116+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:18.140993+00:00", "trade", 11.825, 2.0]
["2026-10-02T15:41:18.746208+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:18.747696+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:18.823782+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:19.781897+00:00", "trade", 11.8201, 7000.0]
["2026-10-02T15:41:20.048402+00:00", "trade", 11.8454, 1.0]
["2026-10-02T15:41:20.069115+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:41:20.070120+00:00", "trade", 11.825, 240.0]
["2026-10-02T15:41:20.070204+00:00", "trade", 11.825, 285.0]
["2026-10-02T15:41:20.070209+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:20.070366+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:41:20.070727+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:41:20.070730+00:00", "trade", 11.825, 50.0]
["2026-10-02T15:41:20.070842+00:00", "trade", 11.825, 525.0]
["2026-10-02T15:41:20.071156+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:20.071205+00:00", "trade", 11.825, 1050.0]
["2026-10-02T15:41:20.071654+00:00", "trade", 11.825, 1050.0]
["2026-10-02T15:41:20.090262+00:00", "trade", 11.825, 500.0]
["2026-10-02T15:41:20.102155+00:00", "trade", 11.825, 16.0]
["2026-10-02T15:41:20.103097+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:20.103338+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:20.103819+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:20.156980+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:20.164848+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:20.164929+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:20.166272+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:20.432635+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:20.692774+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.043562+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.045010+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.046285+00:00", "trade", 11.825, 25.0]
["2026-10-02T15:41:21.046384+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.390958+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470016+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470019+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:41:21.470022+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:41:21.470022+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.470025+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.470028+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.470031+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.470031+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:21.470037+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:21.470037+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.470041+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:41:21.470043+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:41:21.470047+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:41:21.470047+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:41:21.470049+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:41:21.470049+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:41:21.470052+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:41:21.470052+00:00", "trade", 11.84, 143.0]
["2026-10-02T15:41:21.470081+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:41:21.470121+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:41:21.470149+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470151+00:00", "trade", 11.825, 300.0]
["2026-10-02T15:41:21.470157+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470160+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470160+00:00", "trade", 11.825, 900.0]
["2026-10-02T15:41:21.470169+00:00", "trade", 11.825, 480.0]
["2026-10-02T15:41:21.470208+00:00", "trade", 11.83, 26.0]
["2026-10-02T15:41:21.470329+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:21.470332+00:00", "trade", 11.83, 39.0]
["2026-10-02T15:41:21.470334+00:00", "trade", 11.83, 79.0]
["2026-10-02T15:41:21.470359+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:41:21.470362+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470363+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.470365+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.470368+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.470372+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470377+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:41:21.470377+00:00", "trade", 11.825, 500.0]
["2026-10-02T15:41:21.470395+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:41:21.470397+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470443+00:00", "trade", 11.825, 600.0]
["2026-10-02T15:41:21.470443+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470449+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470452+00:00", "trade", 11.825, 22.0]
["2026-10-02T15:41:21.470464+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:41:21.470464+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470471+00:00", "trade", 11.83, 61.0]
["2026-10-02T15:41:21.470474+00:00", "trade", 11.825, 22.0]
["2026-10-02T15:41:21.470474+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470476+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.470476+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470479+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470482+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:41:21.470482+00:00", "trade", 11.83, 919.0]
["2026-10-02T15:41:21.470487+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470488+00:00", "trade", 11.825, 560.0]
["2026-10-02T15:41:21.470494+00:00", "trade", 11.825, 700.0]
["2026-10-02T15:41:21.470497+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:41:21.470503+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:41:21.470512+00:00", "trade", 11.825, 1050.0]
["2026-10-02T15:41:21.470512+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:21.470521+00:00", "trade", 11.825, 400.0]
["2026-10-02T15:41:21.470527+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:41:21.470536+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:41:21.470542+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470554+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.470560+00:00", "trade", 11.825, 1050.0]
["2026-10-02T15:41:21.470569+00:00", "trade", 11.825, 660.0]
["2026-10-02T15:41:21.470572+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470590+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:21.470593+00:00", "trade", 11.83, 83.0]
["2026-10-02T15:41:21.470629+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470632+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470632+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470637+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470642+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470642+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470652+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470659+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:41:21.470665+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470665+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470671+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:41:21.470671+00:00", "trade", 11.83, 8.0]
["2026-10-02T15:41:21.470672+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470675+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:41:21.470675+00:00", "trade", 11.83, 11.0]
["2026-10-02T15:41:21.470687+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470687+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470692+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470717+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470728+00:00", "trade", 11.83, 189.0]
["2026-10-02T15:41:21.470728+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.470731+00:00", "trade", 11.83, 319.0]
["2026-10-02T15:41:21.470732+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470732+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470746+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:41:21.470747+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470749+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.470756+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.470761+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:41:21.470773+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470792+00:00", "trade", 11.825, 500.0]
["2026-10-02T15:41:21.470828+00:00", "trade", 11.825, 130.0]
["2026-10-02T15:41:21.470883+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470894+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470903+00:00", "trade", 11.825, 400.0]
["2026-10-02T15:41:21.470923+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470927+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.470928+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470948+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470966+00:00", "trade", 11.825, 400.0]
["2026-10-02T15:41:21.470972+00:00", "trade", 11.825, 20.0]
["2026-10-02T15:41:21.470978+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470987+00:00", "trade", 11.825, 300.0]
["2026-10-02T15:41:21.470987+00:00", "trade", 11.83, 299.0]
["2026-10-02T15:41:21.470993+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.470994+00:00", "trade", 11.83, 1201.0]
["2026-10-02T15:41:21.470996+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.470999+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471033+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471038+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.471068+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:21.471077+00:00", "trade", 11.83, 1000.0]
["2026-10-02T15:41:21.471108+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471128+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471143+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471224+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471224+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471264+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471424+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471498+00:00", "trade", 11.83, 24.0]
["2026-10-02T15:41:21.471544+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471552+00:00", "trade", 11.825, 400.0]
["2026-10-02T15:41:21.471584+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471584+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471660+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471660+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471705+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471705+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.471705+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.472221+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.473103+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.473344+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.473760+00:00", "trade", 11.825, 400.0]
["2026-10-02T15:41:21.473905+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.475023+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.480786+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.481227+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.481268+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.481663+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:21.494166+00:00", "trade", 11.8436, 27.0]
["2026-10-02T15:41:21.507575+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:21.571778+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:22.153303+00:00", "trade", 11.8381, 10.0]
["2026-10-02T15:41:22.167007+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:22.173332+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:22.173768+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:22.174249+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:22.222309+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:22.430249+00:00", "trade", 11.825, 2.0]
["2026-10-02T15:41:22.614752+00:00", "trade", 11.825, 3.0]
["2026-10-02T15:41:23.385084+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:23.432278+00:00", "trade", 11.8438, 15.0]
["2026-10-02T15:41:23.582787+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:23.622962+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:23.623754+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:25.699829+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:41:26.157265+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.161550+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.244091+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.432388+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:41:26.433832+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.513402+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.784511+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.784534+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:41:26.784534+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:41:26.784537+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:41:26.784556+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.784556+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.784561+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.784571+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.784571+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.784573+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:41:26.784573+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:26.784577+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:26.784577+00:00", "trade", 11.82, 97.0]
["2026-10-02T15:41:26.784611+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.784691+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.784772+00:00", "trade", 11.82, 22.0]
["2026-10-02T15:41:26.784777+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:41:26.784777+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.784789+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:26.784797+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.784816+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:41:26.784816+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:26.784832+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.784832+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.784853+00:00", "trade", 11.82, 1000.0]
["2026-10-02T15:41:26.784865+00:00", "trade", 11.82, 7.0]
["2026-10-02T15:41:26.784887+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.784887+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.785167+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.785187+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.785198+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.785203+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.785218+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.785523+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.788636+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.788781+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.788811+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.789062+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.789137+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.789137+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.789543+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.789613+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.789628+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.791994+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.792480+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.792490+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.792525+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.792595+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.792931+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.795477+00:00", "trade", 11.82, 18.0]
["2026-10-02T15:41:26.804037+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.833798+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:26.833838+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.107023+00:00", "trade", 11.82, 253.0]
["2026-10-02T15:41:27.107027+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.107029+00:00", "trade", 11.82, 5.0]
["2026-10-02T15:41:27.107029+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:27.107029+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:27.107035+00:00", "trade", 11.82, 7.0]
["2026-10-02T15:41:27.107050+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:41:27.107087+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.107123+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.107123+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.107188+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.107228+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.107283+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.107403+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:41:27.107426+00:00", "trade", 11.82, 294.0]
["2026-10-02T15:41:27.107428+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107438+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107471+00:00", "trade", 11.82, 4.0]
["2026-10-02T15:41:27.107479+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107479+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107514+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107519+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107539+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107554+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107569+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107594+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107614+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107619+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107629+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107659+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107694+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107734+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107764+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107839+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.107889+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:41:27.107965+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.108015+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.108055+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.108125+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.108150+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.108335+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.108396+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.108606+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.108651+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.109223+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.109353+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.109558+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.109949+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.110015+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.110340+00:00", "trade", 11.815, 1000.0]
["2026-10-02T15:41:27.112049+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.112105+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.128097+00:00", "trade", 11.815, 168.0]
["2026-10-02T15:41:27.128837+00:00", "trade", 11.815, 120.0]
["2026-10-02T15:41:27.132816+00:00", "trade", 11.8433, 100.0]
["2026-10-02T15:41:27.133237+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:41:27.156912+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:41:27.156916+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:27.156919+00:00", "trade", 11.82, 699.0]
["2026-10-02T15:41:27.156919+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:27.156925+00:00", "trade", 11.82, 52.0]
["2026-10-02T15:41:27.156925+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:27.156927+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:41:27.156927+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:27.156933+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:27.156933+00:00", "trade", 11.83, 145.0]
["2026-10-02T15:41:27.156933+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:27.156936+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:27.156936+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:27.156941+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.156951+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:41:27.156956+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:41:27.157029+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:41:27.157033+00:00", "trade", 11.82, 294.0]
["2026-10-02T15:41:27.157036+00:00", "trade", 11.82, 4.0]
["2026-10-02T15:41:27.157038+00:00", "trade", 11.82, 160.0]
["2026-10-02T15:41:27.157038+00:00", "trade", 11.82, 800.0]
["2026-10-02T15:41:27.157041+00:00", "trade", 11.82, 130.0]
["2026-10-02T15:41:27.157121+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:41:27.157157+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:41:27.157168+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:27.157168+00:00", "trade", 11.83, 112.0]
["2026-10-02T15:41:27.157177+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:41:27.157187+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:41:27.157227+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:41:27.157297+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:41:27.157339+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:27.157345+00:00", "trade", 11.82, 572.0]
["2026-10-02T15:41:27.157351+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:41:27.157351+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:27.157351+00:00", "trade", 11.82, 80.0]
["2026-10-02T15:41:27.157387+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:41:27.157453+00:00", "trade", 11.83, 88.0]
["2026-10-02T15:41:27.157453+00:00", "trade", 11.83, 212.0]
["2026-10-02T15:41:27.157516+00:00", "trade", 11.83, 443.0]
["2026-10-02T15:41:27.157516+00:00", "trade", 11.83, 49.0]
["2026-10-02T15:41:27.157516+00:00", "trade", 11.83, 151.0]
["2026-10-02T15:41:27.157580+00:00", "trade", 11.82, 81.0]
["2026-10-02T15:41:27.157588+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:41:27.157623+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:41:27.157628+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:41:27.157631+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:41:27.157637+00:00", "trade", 11.82, 940.0]
["2026-10-02T15:41:27.157638+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.157652+00:00", "trade", 11.83, 621.0]
["2026-10-02T15:41:27.157670+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:27.157682+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:41:27.157703+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.157703+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.157708+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.157718+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.157723+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.157728+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.157748+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:27.157751+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:27.157754+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:27.157805+00:00", "trade", 11.83, 179.0]
["2026-10-02T15:41:27.157808+00:00", "trade", 11.83, 121.0]
["2026-10-02T15:41:27.157823+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.157868+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.157868+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.157903+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.157904+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:27.157938+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.157946+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:27.157946+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:27.157953+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.157953+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.157979+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:27.158015+00:00", "trade", 11.83, 79.0]
["2026-10-02T15:41:27.158015+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:41:27.158061+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:27.158069+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158069+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158091+00:00", "trade", 11.83, 11.0]
["2026-10-02T15:41:27.158129+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158134+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158136+00:00", "trade", 11.825, 19.0]
["2026-10-02T15:41:27.158139+00:00", "trade", 11.825, 81.0]
["2026-10-02T15:41:27.158144+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158154+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158189+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158204+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158214+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158299+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158304+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158319+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158329+00:00", "trade", 11.825, 19.0]
["2026-10-02T15:41:27.158344+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158409+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:27.158412+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:41:27.158418+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:27.158425+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:27.158427+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:27.158470+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158555+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158560+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158563+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:27.158600+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158605+00:00", "trade", 11.83, 119.0]
["2026-10-02T15:41:27.158617+00:00", "trade", 11.83, 81.0]
["2026-10-02T15:41:27.158655+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158671+00:00", "trade", 11.83, 81.0]
["2026-10-02T15:41:27.158676+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158676+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158680+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158685+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158710+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158715+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158760+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158856+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158926+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158931+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158931+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158951+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158991+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.158991+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.159001+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.159041+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.159056+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.159071+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.159131+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.159181+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.159324+00:00", "trade", 11.83, 119.0]
["2026-10-02T15:41:27.159378+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:27.159414+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:27.159672+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.160991+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.165105+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.165242+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:41:27.165571+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.165712+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.165726+00:00", "trade", 11.83, 389.0]
["2026-10-02T15:41:27.165786+00:00", "trade", 11.83, 311.0]
["2026-10-02T15:41:27.166178+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.166283+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.168664+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.175610+00:00", "trade", 11.8426, 1.0]
["2026-10-02T15:41:27.175989+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:41:27.179366+00:00", "trade", 11.825, 150.0]
["2026-10-02T15:41:27.179946+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.180848+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.206933+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:41:27.207872+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.207962+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.209185+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.209190+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.209967+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:27.210054+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:41:27.210553+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.211380+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.233297+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.233297+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.258623+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.258863+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.258893+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.259304+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.262071+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.268541+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.268972+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.360635+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.405016+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.510827+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.550035+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.550171+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.551338+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.568879+00:00", "trade", 11.82, 181.0]
["2026-10-02T15:41:27.568939+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:41:27.569451+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.570213+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.570679+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.571767+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.580207+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.580668+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.616037+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.667915+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.667980+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.667986+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.670727+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.674737+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.676942+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.676987+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.677042+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.677092+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.677152+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.680580+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.680936+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.680996+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.681006+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.681442+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.681693+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.682219+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.682675+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.682731+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.682751+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.684851+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:41:27.694102+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:41:27.694103+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.694213+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.694228+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.694333+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.694393+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.694920+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.694925+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.694930+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.694945+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.694965+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.694975+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.695060+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.696809+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.700417+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:27.701204+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.702177+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.705314+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.710191+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.712055+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.712732+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.715819+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.721187+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.781245+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:27.808449+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:28.023320+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:28.030086+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.002106+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.308603+00:00", "trade", 11.8113, 28.0]
["2026-10-02T15:41:29.313596+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.313601+00:00", "trade", 11.81, 16.0]
["2026-10-02T15:41:29.314488+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.314569+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.314769+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.415805+00:00", "trade", 11.815, 2.0]
["2026-10-02T15:41:29.416661+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.416842+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.417122+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.417203+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.417208+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.417283+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.417558+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.524578+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.526643+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:29.527415+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:30.000038+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:30.073754+00:00", "trade", 11.8425, 7.0]
["2026-10-02T15:41:30.074820+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:30.185574+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:30.349147+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:31.616552+00:00", "trade", 11.815, 2.0]
["2026-10-02T15:41:32.752288+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:32.752294+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:32.788800+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:32.807450+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:33.124969+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:33.125034+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:33.125034+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:33.125049+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:33.125089+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:33.125089+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:33.153748+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:33.379570+00:00", "trade", 11.815, 66.0]
["2026-10-02T15:41:33.886046+00:00", "trade", 11.8425, 1.0]
["2026-10-02T15:41:34.458108+00:00", "trade", 11.8315, 10.0]
["2026-10-02T15:41:34.628270+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:41:34.628276+00:00", "trade", 11.815, 389.0]
["2026-10-02T15:41:34.628276+00:00", "trade", 11.815, 1000.0]
["2026-10-02T15:41:34.628279+00:00", "trade", 11.82, 150.0]
["2026-10-02T15:41:34.628282+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:41:34.628286+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:34.628286+00:00", "trade", 11.82, 25.0]
["2026-10-02T15:41:34.628291+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:34.628291+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:34.628291+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:41:34.628295+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:34.628295+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:41:34.628301+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:41:34.628301+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:41:34.628372+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:41:34.628378+00:00", "trade", 11.815, 1000.0]
["2026-10-02T15:41:34.628378+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:34.628378+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:41:34.628396+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:41:34.628399+00:00", "trade", 11.815, 300.0]
["2026-10-02T15:41:34.628414+00:00", "trade", 11.815, 300.0]
["2026-10-02T15:41:34.628474+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:34.628477+00:00", "trade", 11.82, 323.0]
["2026-10-02T15:41:34.628480+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:41:34.628487+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.628487+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.628588+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.628589+00:00", "trade", 11.815, 200.0]
["2026-10-02T15:41:34.628623+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.628633+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.628638+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.628643+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.628679+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:41:34.628698+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.628709+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:41:34.628736+00:00", "trade", 11.815, 200.0]
["2026-10-02T15:41:34.628738+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.628745+00:00", "trade", 11.815, 300.0]
["2026-10-02T15:41:34.628760+00:00", "trade", 11.815, 201.0]
["2026-10-02T15:41:34.628763+00:00", "trade", 11.815, 300.0]
["2026-10-02T15:41:34.628850+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:41:34.628865+00:00", "trade", 11.82, 389.0]
["2026-10-02T15:41:34.628880+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:41:34.628909+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.628950+00:00", "trade", 11.815, 200.0]
["2026-10-02T15:41:34.628986+00:00", "trade", 11.815, 484.0]
["2026-10-02T15:41:34.628995+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:41:34.629139+00:00", "trade", 11.815, 20.0]
["2026-10-02T15:41:34.629196+00:00", "trade", 11.815, 300.0]
["2026-10-02T15:41:34.629219+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.629256+00:00", "trade", 11.815, 200.0]
["2026-10-02T15:41:34.629259+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.629262+00:00", "trade", 11.815, 304.0]
["2026-10-02T15:41:34.629292+00:00", "trade", 11.815, 1000.0]
["2026-10-02T15:41:34.629292+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:41:34.629295+00:00", "trade", 11.82, 800.0]
["2026-10-02T15:41:34.629319+00:00", "trade", 11.815, 980.0]
["2026-10-02T15:41:34.629339+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.629344+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:34.629347+00:00", "trade", 11.82, 1251.0]
["2026-10-02T15:41:34.629389+00:00", "trade", 11.815, 1000.0]
["2026-10-02T15:41:34.629420+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.629420+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.629460+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.629460+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.629781+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.629861+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.629901+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:34.632796+00:00", "trade", 11.815, 304.0]
["2026-10-02T15:41:34.716005+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:35.140384+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:36.785594+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:37.396791+00:00", "trade", 11.8289, 5.0]
["2026-10-02T15:41:37.397198+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:37.398190+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:37.502488+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:37.538564+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:37.698053+00:00", "trade", 11.81, 25.0]
["2026-10-02T15:41:37.698428+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:37.700258+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:37.996319+00:00", "trade", 11.8413, 1.0]
["2026-10-02T15:41:37.996687+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:38.056976+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:38.057708+00:00", "trade", 11.815, 2.0]
["2026-10-02T15:41:38.191886+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:38.916293+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:38.937453+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:39.073094+00:00", "trade", 11.8289, 3.0]
["2026-10-02T15:41:39.074464+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:39.074970+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:39.078312+00:00", "trade", 11.8289, 4.0]
["2026-10-02T15:41:39.405526+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:39.449285+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:39.795703+00:00", "trade", 11.8355, 5.0]
["2026-10-02T15:41:39.854392+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:39.902342+00:00", "trade", 11.8289, 100.0]
["2026-10-02T15:41:40.244159+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:40.256777+00:00", "trade", 11.8481, 100.0]
["2026-10-02T15:41:40.561708+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:40.603082+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.082628+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.085490+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.182349+00:00", "trade", 11.8412, 2.0]
["2026-10-02T15:41:42.183713+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.184194+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.184675+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.317506+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.528798+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.611971+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.612016+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.613495+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.835958+00:00", "trade", 11.815, 389.0]
["2026-10-02T15:41:42.835962+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:41:42.835965+00:00", "trade", 11.815, 2600.0]
["2026-10-02T15:41:42.835967+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:41:42.835971+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:41:42.835971+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:41:42.835974+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:41:42.835977+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:41:42.835977+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:41:42.835979+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:41:42.835982+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:42.835982+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:41:42.836054+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:41:42.836054+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.836064+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.836068+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.836088+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:41:42.836088+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.836097+00:00", "trade", 11.815, 189.0]
["2026-10-02T15:41:42.836100+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:41:42.836103+00:00", "trade", 11.82, 26.0]
["2026-10-02T15:41:42.836106+00:00", "trade", 11.82, 85.0]
["2026-10-02T15:41:42.836115+00:00", "trade", 11.815, 189.0]
["2026-10-02T15:41:42.836118+00:00", "trade", 11.815, 1420.0]
["2026-10-02T15:41:42.836119+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.836234+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.836299+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.836364+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.836367+00:00", "trade", 11.815, 200.0]
["2026-10-02T15:41:42.836382+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:41:42.836690+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.836818+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:41:42.836926+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.837086+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:42.872300+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:43.136693+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:43.136738+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:43.136743+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:43.139019+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:43.140146+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:43.140266+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:43.150852+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:43.151543+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:43.167957+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:43.176783+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:43.194936+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:43.906854+00:00", "trade", 11.8101, 8000.0]
["2026-10-02T15:41:44.636072+00:00", "trade", 11.8399, 200.0]
["2026-10-02T15:41:44.836032+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.136209+00:00", "trade", 11.815, 10.0]
["2026-10-02T15:41:45.138413+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:41:45.263698+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.264169+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.544550+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.544641+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.544701+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.548420+00:00", "trade", 11.8338, 11.0]
["2026-10-02T15:41:45.548696+00:00", "trade", 11.8338, 757.0]
["2026-10-02T15:41:45.552470+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:41:45.713642+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.713652+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.713652+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.713662+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.713662+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.713667+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.713672+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.713677+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.713713+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.713729+00:00", "trade", 11.81, 4.0]
["2026-10-02T15:41:45.713729+00:00", "trade", 11.81, 96.0]
["2026-10-02T15:41:45.713737+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.713737+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.713747+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:41:45.713813+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:41:45.713846+00:00", "trade", 11.81, 8.0]
["2026-10-02T15:41:45.713933+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.713933+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.714028+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.714033+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.714033+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.714103+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.714314+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.714324+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.714344+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.714409+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.714700+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.714845+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.715231+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.715617+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.716063+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.716063+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.718734+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.719206+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.719692+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.751369+00:00", "trade", 11.81, 6.0]
["2026-10-02T15:41:45.823178+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:45.984110+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.333926+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.334659+00:00", "trade", 11.8474, 100.0]
["2026-10-02T15:41:46.483209+00:00", "trade", 11.81, 50.0]
["2026-10-02T15:41:46.502491+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:41:46.502510+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:41:46.502510+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:46.502512+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:46.502515+00:00", "trade", 11.81, 6.0]
["2026-10-02T15:41:46.502534+00:00", "trade", 11.81, 11.0]
["2026-10-02T15:41:46.502536+00:00", "trade", 11.81, 87.0]
["2026-10-02T15:41:46.502539+00:00", "trade", 11.81, 500.0]
["2026-10-02T15:41:46.502542+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502547+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502547+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502552+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502568+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502597+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502602+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502602+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502602+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502617+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502627+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502653+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502657+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502663+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502667+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.502738+00:00", "trade", 11.81, 15.0]
["2026-10-02T15:41:46.502983+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.503018+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:46.503078+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503084+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503084+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503088+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503088+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503094+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503094+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503098+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503098+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503102+00:00", "trade", 11.81, 380.0]
["2026-10-02T15:41:46.503119+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503119+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503129+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503144+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503169+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503224+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503224+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:46.503294+00:00", "trade", 11.81, 5.0]
["2026-10-02T15:41:46.503319+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.503439+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.503459+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.503665+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.503780+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.503800+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.503840+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.503951+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.504597+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.505459+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.505634+00:00", "trade", 11.805, 240.0]
["2026-10-02T15:41:46.506532+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.506642+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.506712+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.510441+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.516881+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.552368+00:00", "trade", 11.81, 5.0]
["2026-10-02T15:41:46.553820+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:41:46.554283+00:00", "trade", 11.805, 1050.0]
["2026-10-02T15:41:46.554325+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:41:46.555065+00:00", "trade", 11.805, 50.0]
["2026-10-02T15:41:46.633681+00:00", "trade", 11.805, 228.0]
["2026-10-02T15:41:46.706672+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.706763+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:46.707660+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:47.066367+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:47.109282+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:41:47.388743+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:47.393785+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:47.500910+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:47.670253+00:00", "trade", 11.8395, 1.0]
["2026-10-02T15:41:47.976498+00:00", "trade", 11.8258, 7.0]
["2026-10-02T15:41:47.981096+00:00", "trade", 11.8258, 1.0]
["2026-10-02T15:41:47.983153+00:00", "trade", 11.8258, 1.0]
["2026-10-02T15:41:47.984825+00:00", "trade", 11.8258, 38.0]
["2026-10-02T15:41:48.074528+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:48.628725+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:48.783333+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:49.056602+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:49.057590+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:49.057590+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:49.161822+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:49.372573+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:49.677829+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:49.810454+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:50.602724+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:41:50.632623+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:50.633059+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:50.633139+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:50.633610+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:50.657754+00:00", "trade", 11.8395, 1.0]
["2026-10-02T15:41:50.677051+00:00", "trade", 11.8395, 21.0]
["2026-10-02T15:41:50.805595+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:41:50.805601+00:00", "trade", 11.81, 600.0]
["2026-10-02T15:41:50.805604+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:50.805604+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:50.805607+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:50.805607+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:41:50.805670+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:41:50.805739+00:00", "trade", 11.81, 2668.0]
["2026-10-02T15:41:50.805739+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:41:50.805739+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:50.805742+00:00", "trade", 11.81, 232.0]
["2026-10-02T15:41:50.805793+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:41:50.805829+00:00", "trade", 11.81, 67.0]
["2026-10-02T15:41:50.806065+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:41:50.806073+00:00", "trade", 11.81, 169.0]
["2026-10-02T15:41:50.806073+00:00", "trade", 11.81, 230.0]
["2026-10-02T15:41:50.806516+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:50.806556+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:50.806561+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:50.806596+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:50.806676+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:50.807387+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:50.807406+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:41:50.809037+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:50.921914+00:00", "trade", 11.805, 138.0]
["2026-10-02T15:41:50.922477+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:50.923429+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:50.923715+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:51.007143+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:51.124863+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:51.275714+00:00", "trade", 11.809, 1000.0]
["2026-10-02T15:41:51.277368+00:00", "trade", 11.805, 13.0]
["2026-10-02T15:41:51.319357+00:00", "trade", 11.8234, 49.0]
["2026-10-02T15:41:51.394238+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:51.395265+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:51.624851+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:51.995355+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:51.996304+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:51.996304+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:51.996384+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:51.996745+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:52.128267+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:52.128788+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:52.128818+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:52.129305+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:52.506329+00:00", "trade", 11.8099, 12.0]
["2026-10-02T15:41:52.526552+00:00", "trade", 11.805, 8000.0]
["2026-10-02T15:41:52.816839+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:52.995333+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:52.995774+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:53.000059+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:53.054168+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:53.074150+00:00", "trade", 11.8462, 100.0]
["2026-10-02T15:41:53.234446+00:00", "trade", 11.8219, 6.0]
["2026-10-02T15:41:53.246991+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:53.337291+00:00", "trade", 11.8098, 2300.0]
["2026-10-02T15:41:53.337633+00:00", "trade", 11.8098, 4600.0]
["2026-10-02T15:41:53.337895+00:00", "trade", 11.8098, 800.0]
["2026-10-02T15:41:53.435847+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:53.435862+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:41:54.001624+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:54.002116+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:54.111414+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:54.112433+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:54.566938+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:54.577102+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:54.592116+00:00", "trade", 11.805, 136.0]
["2026-10-02T15:41:54.609837+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:41:54.610832+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:54.610872+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:54.610912+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:54.610953+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:54.611193+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:54.640082+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:54.640242+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:54.792458+00:00", "trade", 11.81, 342.0]
["2026-10-02T15:41:55.063859+00:00", "trade", 11.8099, 269.0]
["2026-10-02T15:41:55.076644+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:55.077506+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:55.560549+00:00", "trade", 11.8098, 133.0]
["2026-10-02T15:41:55.732303+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:41:55.814497+00:00", "trade", 11.8099, 500.0]
["2026-10-02T15:41:55.903070+00:00", "trade", 11.81, 700.0]
["2026-10-02T15:41:55.903070+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:41:55.903072+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:55.903076+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:55.903082+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:55.903099+00:00", "trade", 11.81, 800.0]
["2026-10-02T15:41:55.903102+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:41:55.903102+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:55.903120+00:00", "trade", 11.81, 7.0]
["2026-10-02T15:41:55.903123+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:55.903135+00:00", "trade", 11.81, 251.0]
["2026-10-02T15:41:55.903139+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:55.903265+00:00", "trade", 11.81, 98.0]
["2026-10-02T15:41:55.903319+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:55.903359+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:55.903359+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:55.903399+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:55.903399+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:55.903404+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:41:55.903414+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903419+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903509+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903520+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903560+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903645+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903645+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903650+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903650+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903655+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903655+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903655+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903659+00:00", "trade", 11.81, 400.0]
["2026-10-02T15:41:55.903665+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903670+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903700+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903840+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903875+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.903878+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:41:55.903884+00:00", "trade", 11.81, 82.0]
["2026-10-02T15:41:55.904116+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.904316+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.904353+00:00", "trade", 11.81, 21.0]
["2026-10-02T15:41:55.906812+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.906857+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.907293+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.907734+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.909571+00:00", "trade", 11.815, 2.0]
["2026-10-02T15:41:55.911258+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.911639+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:55.913510+00:00", "trade", 11.81, 18.0]
["2026-10-02T15:41:56.006569+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:56.570563+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:41:57.005930+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:57.467962+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:57.639270+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:57.643019+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:57.646706+00:00", "trade", 11.815, 3.0]
["2026-10-02T15:41:57.683605+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:57.977264+00:00", "trade", 11.8453, 100.0]
["2026-10-02T15:41:59.349609+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:59.457726+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:59.773390+00:00", "trade", 11.815, 500.0]
["2026-10-02T15:41:59.775311+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:41:59.824087+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:00.000065+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:00.979476+00:00", "trade", 11.81, 25.0]
["2026-10-02T15:42:00.984224+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.041365+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.411022+00:00", "trade", 11.8371, 3.0]
["2026-10-02T15:42:01.412086+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.412121+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.412447+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.412923+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.522323+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.522398+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.522559+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.523055+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.523070+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.531635+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.535527+00:00", "trade", 11.81, 600.0]
["2026-10-02T15:42:01.535593+00:00", "trade", 11.81, 26.0]
["2026-10-02T15:42:01.536126+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.536642+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.555848+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.556294+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.557777+00:00", "trade", 11.81, 11.0]
["2026-10-02T15:42:01.626937+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.627668+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.628119+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.634962+00:00", "trade", 11.8182, 1.0]
["2026-10-02T15:42:01.648483+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:01.852270+00:00", "trade", 11.837, 300.0]
["2026-10-02T15:42:01.852441+00:00", "trade", 11.837, 94.0]
["2026-10-02T15:42:02.099309+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:02.099785+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:02.190015+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:02.323126+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:42:02.323818+00:00", "trade", 11.837, 2.0]
["2026-10-02T15:42:02.424554+00:00", "trade", 11.837, 1.0]
["2026-10-02T15:42:02.476283+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:42:02.476551+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:02.476872+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:02.477187+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:02.477348+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:02.557478+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:02.893513+00:00", "trade", 11.81, 506.0]
["2026-10-02T15:42:02.893952+00:00", "trade", 11.8101, 506.0]
["2026-10-02T15:42:02.894090+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:42:02.894102+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:42:02.894102+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:42:02.894106+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:42:02.894111+00:00", "trade", 11.81, 500.0]
["2026-10-02T15:42:02.894132+00:00", "trade", 11.81, 4.0]
["2026-10-02T15:42:02.894153+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:02.894168+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:02.894173+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:02.894219+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:42:02.894349+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:42:02.894352+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:42:02.894354+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:42:02.894559+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:42:02.894569+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:42:02.894629+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:42:02.894629+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:42:02.894634+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:42:02.894644+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:02.894690+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:02.894730+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:02.894740+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:02.894885+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:02.894965+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:02.895085+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:02.895126+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:02.895166+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:02.895206+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:02.895314+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:42:02.895801+00:00", "trade", 11.8101, 100.0]
["2026-10-02T15:42:02.896162+00:00", "trade", 11.8101, 500.0]
["2026-10-02T15:42:02.896195+00:00", "trade", 11.8101, 4.0]
["2026-10-02T15:42:02.896520+00:00", "trade", 11.8101, 2.0]
["2026-10-02T15:42:02.896544+00:00", "trade", 11.8101, 100.0]
["2026-10-02T15:42:02.896574+00:00", "trade", 11.8101, 200.0]
["2026-10-02T15:42:02.896875+00:00", "trade", 11.8101, 6288.0]
["2026-10-02T15:42:02.900408+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:02.906568+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:02.932338+00:00", "trade", 11.8375, 3.0]
["2026-10-02T15:42:02.994918+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:03.038439+00:00", "trade", 11.805, 20.0]
["2026-10-02T15:42:03.039179+00:00", "trade", 11.805, 80.0]
["2026-10-02T15:42:03.041849+00:00", "trade", 11.8099, 4000.0]
["2026-10-02T15:42:03.042776+00:00", "trade", 11.8099, 7100.0]
["2026-10-02T15:42:03.043257+00:00", "trade", 11.8099, 1.0]
["2026-10-02T15:42:03.044420+00:00", "trade", 11.8099, 3799.0]
["2026-10-02T15:42:03.433966+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:03.501121+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:04.214775+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:42:04.275927+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:04.295263+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:04.358856+00:00", "trade", 11.805, 51.0]
["2026-10-02T15:42:04.467357+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:04.826791+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:04.829613+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:04.873969+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:04.884333+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:05.022100+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:05.022131+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:05.024396+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:05.024576+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:05.024617+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:05.024857+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:05.288103+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:05.288624+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:05.345243+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:05.346461+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:06.045167+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:06.166510+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:06.756734+00:00", "trade", 11.8274, 200.0]
["2026-10-02T15:42:07.022142+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:07.022181+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:42:07.022185+00:00", "trade", 11.8, 65.0]
["2026-10-02T15:42:07.022185+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:42:07.022187+00:00", "trade", 11.8, 508.0]
["2026-10-02T15:42:07.022191+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:07.022191+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:07.022193+00:00", "trade", 11.8, 16.0]
["2026-10-02T15:42:07.022193+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:07.022193+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:42:07.022219+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.022283+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:42:07.022283+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:42:07.022319+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.022344+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.022344+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.022349+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.022349+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.022550+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.022563+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:42:07.022565+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.022566+00:00", "trade", 11.8, 26.0]
["2026-10-02T15:42:07.022569+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:42:07.022570+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.022572+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:42:07.022572+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:07.022575+00:00", "trade", 11.8, 250.0]
["2026-10-02T15:42:07.022578+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:42:07.022580+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022580+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022585+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022585+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022590+00:00", "trade", 11.8, 402.0]
["2026-10-02T15:42:07.022650+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:42:07.022659+00:00", "trade", 11.8, 1052.0]
["2026-10-02T15:42:07.022710+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:42:07.022710+00:00", "trade", 11.8, 650.0]
["2026-10-02T15:42:07.022725+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:42:07.022725+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022734+00:00", "trade", 11.8, 350.0]
["2026-10-02T15:42:07.022743+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:42:07.022745+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022747+00:00", "trade", 11.8, 14.0]
["2026-10-02T15:42:07.022776+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022785+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022788+00:00", "trade", 11.8, 190.0]
["2026-10-02T15:42:07.022805+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022850+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022850+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022850+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022850+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022856+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022860+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:42:07.022860+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022875+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022896+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022896+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022896+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022900+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022905+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.022936+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:42:07.022939+00:00", "trade", 11.8, 586.0]
["2026-10-02T15:42:07.022941+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.022963+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:42:07.023001+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.023011+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.023011+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.023151+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.023151+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.023156+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.023156+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.023161+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.023161+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.023412+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.023727+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.023888+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.025893+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.026571+00:00", "trade", 11.8, 2000.0]
["2026-10-02T15:42:07.033431+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.033456+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.054691+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.147587+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.148028+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.169459+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:42:07.237576+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.238047+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.257303+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.388304+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.596013+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.610938+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:07.983045+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:42:07.983052+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:07.983052+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:42:07.983052+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983058+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:42:07.983058+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:42:07.983061+00:00", "trade", 11.81, 800.0]
["2026-10-02T15:42:07.983061+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:42:07.983067+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:42:07.983067+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:42:07.983067+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:42:07.983067+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:42:07.983102+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983113+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983128+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983183+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983198+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983271+00:00", "trade", 11.81, 25.0]
["2026-10-02T15:42:07.983274+00:00", "trade", 11.81, 258.0]
["2026-10-02T15:42:07.983277+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:42:07.983277+00:00", "trade", 11.81, 338.0]
["2026-10-02T15:42:07.983303+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983313+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983334+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:42:07.983348+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983353+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983458+00:00", "trade", 11.8, 104.0]
["2026-10-02T15:42:07.983478+00:00", "trade", 11.8, 364.0]
["2026-10-02T15:42:07.983478+00:00", "trade", 11.8, 180.0]
["2026-10-02T15:42:07.983484+00:00", "trade", 11.8, 80.0]
["2026-10-02T15:42:07.983533+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983554+00:00", "trade", 11.81, 255.0]
["2026-10-02T15:42:07.983602+00:00", "trade", 11.81, 44.0]
["2026-10-02T15:42:07.983605+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:42:07.983629+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:07.983649+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983655+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983679+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983754+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983774+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983774+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983779+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983779+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983779+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983784+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983794+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:07.983820+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.983824+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:42:07.983940+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.983940+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.983996+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:42:07.984023+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:42:07.984041+00:00", "trade", 11.805, 189.0]
["2026-10-02T15:42:07.984044+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:42:07.984048+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:42:07.984048+00:00", "trade", 11.81, 145.0]
["2026-10-02T15:42:07.984050+00:00", "trade", 11.81, 66.0]
["2026-10-02T15:42:07.984095+00:00", "trade", 11.805, 280.0]
["2026-10-02T15:42:07.984100+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984119+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:42:07.984137+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:42:07.984170+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984180+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984245+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984245+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984285+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984285+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984285+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984290+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984290+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984290+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984295+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984295+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984401+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984538+00:00", "trade", 11.81, 20.0]
["2026-10-02T15:42:07.984541+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984541+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984596+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984596+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984601+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984621+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984626+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984626+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984631+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984967+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984982+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.984982+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.985543+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.985737+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:42:07.986901+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.986942+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.987743+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:07.987743+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:08.012861+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:42:08.013460+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:08.013790+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:08.041997+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:08.045395+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:08.106902+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:08.107142+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:08.109262+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:08.213535+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:08.214310+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:42:08.217454+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:08.217931+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:08.262867+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:08.640515+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:08.719738+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:09.673129+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:09.673931+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:09.697617+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:09.698058+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:09.707130+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:09.777763+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:09.919058+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.139479+00:00", "trade", 11.805, 20.0]
["2026-10-02T15:42:10.140039+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.140429+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.140555+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.140841+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.189055+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.189060+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.209383+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.209464+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.332225+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.479567+00:00", "trade", 11.8, 150.0]
["2026-10-02T15:42:10.480207+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.480513+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.480909+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.581698+00:00", "trade", 11.8256, 74.0]
["2026-10-02T15:42:10.583066+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.597431+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.597937+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.597937+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.608953+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.608953+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.609033+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.609434+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.806778+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.806858+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.807380+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.807380+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.907212+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:10.964708+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:11.022085+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:11.480334+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:11.547458+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:11.586757+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:11.631241+00:00", "trade", 11.805, 8.0]
["2026-10-02T15:42:11.632526+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:11.914155+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:11.914977+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:11.915032+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:11.965938+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.024572+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.044024+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.215535+00:00", "trade", 11.805, 30.0]
["2026-10-02T15:42:12.329701+00:00", "trade", 11.8255, 18.0]
["2026-10-02T15:42:12.337672+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.338158+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.345500+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.346137+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.346162+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.459732+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.546499+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:42:12.547134+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.631104+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.631650+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.632512+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.637434+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.694033+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:12.893024+00:00", "trade", 11.8336, 21.0]
["2026-10-02T15:42:13.082356+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:13.082391+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:13.083439+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:13.096901+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:13.394559+00:00", "trade", 11.8336, 1.0]
["2026-10-02T15:42:13.877570+00:00", "trade", 11.8429, 8.0]
["2026-10-02T15:42:13.882498+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:14.001496+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:14.034013+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:14.247034+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:42:14.247911+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:14.248312+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:14.252758+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:14.268616+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:14.405267+00:00", "trade", 11.805, 98.0]
["2026-10-02T15:42:15.002565+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:15.032376+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:15.140658+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:15.149950+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:15.294523+00:00", "trade", 11.802, 5.0]
["2026-10-02T15:42:15.294884+00:00", "trade", 11.802, 1.0]
["2026-10-02T15:42:15.295872+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:15.372484+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:15.374033+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:15.437829+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:16.926276+00:00", "trade", 11.8082, 1.0]
["2026-10-02T15:42:16.972529+00:00", "trade", 11.8335, 1.0]
["2026-10-02T15:42:17.179228+00:00", "trade", 11.8019, 2.0]
["2026-10-02T15:42:17.181172+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:17.181609+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:17.181929+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:17.669408+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:17.669889+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:17.856908+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:17.866316+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:17.867358+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:17.990777+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:17.991007+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:17.991017+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:17.993032+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:17.993052+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.000595+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.222166+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.223189+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.432504+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:42:18.489105+00:00", "trade", 11.8, 39.0]
["2026-10-02T15:42:18.489114+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:42:18.489118+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:42:18.489124+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:18.489124+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:42:18.489124+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:42:18.489124+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:42:18.489129+00:00", "trade", 11.8, 60.0]
["2026-10-02T15:42:18.489129+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:18.489129+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:18.489132+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:18.489132+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:18.489135+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:42:18.489135+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:42:18.489153+00:00", "trade", 11.8, 161.0]
["2026-10-02T15:42:18.489156+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:18.489163+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:18.489163+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:18.489166+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:18.489166+00:00", "trade", 11.8, 2000.0]
["2026-10-02T15:42:18.489166+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:18.489168+00:00", "trade", 11.8, 14.0]
["2026-10-02T15:42:18.489171+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:42:18.489241+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.489276+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.489281+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.489281+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.489346+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.489352+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.489355+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:42:18.489355+00:00", "trade", 11.8, 61.0]
["2026-10-02T15:42:18.489360+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:42:18.489392+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.489397+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.489402+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.489403+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:18.489407+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.489417+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:18.489472+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:18.489472+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:18.489477+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:18.489482+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:18.489497+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.489547+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.489547+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.489552+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.489557+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.489712+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.489717+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.489727+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.489742+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.489813+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.489833+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.490023+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.490063+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.490097+00:00", "trade", 11.795, 125.0]
["2026-10-02T15:42:18.490193+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.490219+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.490269+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.490309+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.490314+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.490344+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.490344+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.491993+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.491998+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.492309+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.492317+00:00", "trade", 11.8, 11.0]
["2026-10-02T15:42:18.492559+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.492594+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.492835+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.493025+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.493877+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.493997+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.494313+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.494353+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.495666+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:18.560185+00:00", "trade", 11.795, 200.0]
["2026-10-02T15:42:18.561538+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:19.185283+00:00", "trade", 11.795, 13.0]
["2026-10-02T15:42:19.490626+00:00", "trade", 11.795, 90.0]
["2026-10-02T15:42:19.491248+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:42:19.491444+00:00", "trade", 11.795, 168.0]
["2026-10-02T15:42:20.492830+00:00", "trade", 11.795, 2.0]
["2026-10-02T15:42:22.453868+00:00", "trade", 11.8325, 3.0]
["2026-10-02T15:42:23.257390+00:00", "trade", 11.8408, 100.0]
["2026-10-02T15:42:23.356293+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:23.596414+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:23.713241+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:23.722328+00:00", "trade", 11.795, 253.0]
["2026-10-02T15:42:23.722368+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:23.722373+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:23.722376+00:00", "trade", 11.795, 300.0]
["2026-10-02T15:42:23.955217+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:24.023313+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:24.031703+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:24.446810+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:24.655725+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:24.656799+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:24.657681+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:24.884428+00:00", "trade", 11.8325, 1.0]
["2026-10-02T15:42:24.975627+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:24.980423+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:25.081699+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:25.098931+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:42:25.204981+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:42:25.205017+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:25.544243+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:25.577457+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:25.577652+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:25.577753+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:25.577923+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:25.584980+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:25.679569+00:00", "trade", 11.795, 200.0]
["2026-10-02T15:42:25.767867+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:25.767873+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:42:25.767874+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:25.768962+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:25.769403+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:25.773347+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:25.965203+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:26.067677+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:26.080718+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:26.358688+00:00", "trade", 11.795, 225.0]
["2026-10-02T15:42:26.593251+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:27.151864+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:27.152009+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:27.152099+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:27.152646+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:27.152921+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:27.152946+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:27.156349+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:27.156384+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:27.156495+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:27.156660+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:27.157813+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:28.056298+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:28.506212+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:28.507210+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:28.862705+00:00", "trade", 11.8218, 7.0]
["2026-10-02T15:42:29.204637+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:29.204642+00:00", "trade", 11.8, 8.0]
["2026-10-02T15:42:29.205198+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:29.205239+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:29.205310+00:00", "trade", 11.795, 23.0]
["2026-10-02T15:42:29.547702+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:29.547707+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:29.736922+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:42:29.738090+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:29.748352+00:00", "trade", 11.8089, 10.0]
["2026-10-02T15:42:29.749692+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:29.813945+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:29.835401+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:30.000093+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:30.021704+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:30.250212+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:31.614828+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:42:31.936926+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:31.940048+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:31.955246+00:00", "trade", 11.832, 1.0]
["2026-10-02T15:42:31.956612+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:31.956612+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.204231+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.204988+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.206476+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.310649+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.357741+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.358848+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.359305+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.360106+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.361419+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.361440+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.367027+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:42:32.368456+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.368892+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.378655+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.452433+00:00", "trade", 11.8398, 100.0]
["2026-10-02T15:42:32.453814+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.464179+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.571454+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.599220+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.599661+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.600142+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.774541+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.875311+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:32.875832+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:33.020686+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:34.577812+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:34.577822+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:34.583712+00:00", "trade", 11.795, 206.0]
["2026-10-02T15:42:34.642796+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:34.645924+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:34.646445+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:34.658163+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:34.658649+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:34.659130+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:34.664528+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:34.666122+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.079068+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.090069+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.103692+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.122942+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.135192+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.153239+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.158750+00:00", "trade", 11.795, 48.0]
["2026-10-02T15:42:35.159033+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.159319+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.159815+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.185657+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.399670+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.489825+00:00", "trade", 11.795, 9.0]
["2026-10-02T15:42:35.548335+00:00", "trade", 11.795, 91.0]
["2026-10-02T15:42:35.548335+00:00", "trade", 11.795, 9.0]
["2026-10-02T15:42:35.548754+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:42:35.549997+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.550098+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.550248+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:42:35.551737+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:42:35.552079+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:42:35.553571+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:42:35.555068+00:00", "trade", 11.795, 274.0]
["2026-10-02T15:42:35.570721+00:00", "trade", 11.8316, 1.0]
["2026-10-02T15:42:35.585672+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.598859+00:00", "trade", 11.795, 1511.0]
["2026-10-02T15:42:35.598859+00:00", "trade", 11.795, 1089.0]
["2026-10-02T15:42:35.599373+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:42:35.603289+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:42:35.603318+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:42:35.603880+00:00", "trade", 11.795, 1011.0]
["2026-10-02T15:42:35.603883+00:00", "trade", 11.795, 1589.0]
["2026-10-02T15:42:35.608202+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:42:35.608683+00:00", "trade", 11.795, 222.0]
["2026-10-02T15:42:35.610707+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.611248+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.626566+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:42:35.626894+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:42:35.627121+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.637801+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.637871+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.637881+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.637936+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.664048+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.664058+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:35.898375+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:36.084347+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:36.166701+00:00", "trade", 11.8177, 18.0]
["2026-10-02T15:42:36.896858+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:37.255977+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:37.496373+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:37.496408+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:37.564751+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:37.569487+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:39.174170+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:39.174637+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:39.382536+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:39.384225+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:39.808990+00:00", "trade", 11.7999, 5000.0]
["2026-10-02T15:42:39.809926+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:39.810362+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:39.878585+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:39.878665+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:40.094057+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:40.144473+00:00", "trade", 11.7952, 565.0]
["2026-10-02T15:42:40.145114+00:00", "trade", 11.7952, 200.0]
["2026-10-02T15:42:40.277738+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:40.277989+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:40.438911+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:40.559809+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:40.638692+00:00", "trade", 11.7999, 8000.0]
["2026-10-02T15:42:40.649321+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:40.649797+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:40.787891+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:40.858764+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.175441+00:00", "trade", 11.795, 200.0]
["2026-10-02T15:42:41.176078+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.208425+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.421526+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.665050+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.666168+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.837901+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.865476+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.865740+00:00", "trade", 11.8, 119.0]
["2026-10-02T15:42:41.865873+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.865876+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.865879+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.865881+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.865887+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.865891+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.865891+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:42:41.865894+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:42:41.865894+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.865953+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.866018+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.866048+00:00", "trade", 11.8, 51.0]
["2026-10-02T15:42:41.866048+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.866053+00:00", "trade", 11.8, 6.0]
["2026-10-02T15:42:41.866053+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:42:41.866053+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.866057+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:42:41.866057+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.866062+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:42:41.866062+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.866062+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.866065+00:00", "trade", 11.8, 332.0]
["2026-10-02T15:42:41.866110+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:42:41.866132+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:42:41.866143+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.866149+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.866153+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.866213+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:42:41.866228+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866228+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866228+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866258+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866289+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866289+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866293+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866299+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866314+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866317+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.866321+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.866324+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866324+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866332+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.866348+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866348+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866354+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866354+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866359+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866359+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866390+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.866414+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866434+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866474+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:42:41.866479+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866480+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.866514+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866514+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866514+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866519+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866519+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866519+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866687+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.866730+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866730+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866735+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866735+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866735+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866740+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866740+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866745+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866745+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866745+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866750+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866780+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866780+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866780+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866781+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:41.866850+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.866915+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.867115+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.867236+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.868073+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.868459+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.868915+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.870323+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.879627+00:00", "trade", 11.8, 108.0]
["2026-10-02T15:42:41.969263+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:41.979167+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:42:42.981153+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:43.105653+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:42:43.107037+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:43.132879+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:43.133440+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:43.376555+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:42:43.376563+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:43.376999+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:43.377044+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:43.377124+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:43.436015+00:00", "trade", 11.805, 17.0]
["2026-10-02T15:42:43.437001+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:44.015958+00:00", "trade", 11.8047, 100.0]
["2026-10-02T15:42:44.821472+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:44.919369+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:44.931182+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:45.332080+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:45.333078+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:46.441078+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:42:46.442344+00:00", "trade", 11.805, 18.0]
["2026-10-02T15:42:46.442439+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:46.465103+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:46.634836+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:46.782320+00:00", "trade", 11.8292, 1.0]
["2026-10-02T15:42:47.029158+00:00", "trade", 11.8292, 1.0]
["2026-10-02T15:42:47.109900+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:47.110436+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:47.113083+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:47.113940+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:47.114361+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:47.117699+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.414746+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:42:48.426147+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:42:48.426150+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:42:48.426152+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:42:48.426152+00:00", "trade", 11.8, 132.0]
["2026-10-02T15:42:48.426206+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:42:48.426225+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:42:48.426233+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.426244+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.426254+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.426309+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.426321+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:42:48.426324+00:00", "trade", 11.8, 25.0]
["2026-10-02T15:42:48.426384+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:42:48.426519+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.426537+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:42:48.426549+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.426574+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.426589+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.426667+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:42:48.426667+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:42:48.426670+00:00", "trade", 11.8, 14.0]
["2026-10-02T15:42:48.426685+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:42:48.426688+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:42:48.426766+00:00", "trade", 11.8, 198.0]
["2026-10-02T15:42:48.426845+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.426845+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.426870+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.426890+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.427251+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.427371+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.427406+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.427416+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.427456+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.427777+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.428143+00:00", "trade", 11.8, 59.0]
["2026-10-02T15:42:48.429602+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.430123+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.430619+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.430729+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.430789+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.430794+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.430794+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.431025+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.431240+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.431641+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.431762+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.432854+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.432909+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.433085+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.433265+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.433526+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.433571+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:42:48.433706+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.434944+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.436919+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.437200+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.439330+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.443610+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.518593+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.524392+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.675162+00:00", "trade", 11.805, 342.0]
["2026-10-02T15:42:48.676248+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.681646+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.692357+00:00", "trade", 11.805, 133.0]
["2026-10-02T15:42:48.855574+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.938982+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:48.962621+00:00", "trade", 11.8025, 269.0]
["2026-10-02T15:42:49.336503+00:00", "trade", 11.8372, 100.0]
["2026-10-02T15:42:49.656342+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:49.656948+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:49.665123+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:49.665569+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:49.671157+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:49.800845+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:49.934922+00:00", "trade", 11.8372, 5.0]
["2026-10-02T15:42:50.256358+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:50.684821+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:50.685258+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:52.447793+00:00", "trade", 11.8041, 59.0]
["2026-10-02T15:42:52.731340+00:00", "trade", 11.8099, 1.0]
["2026-10-02T15:42:52.733457+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:42:52.738928+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:52.741063+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:52.848158+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:52.900758+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:53.006213+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:53.325412+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:53.459220+00:00", "trade", 11.8003, 2000.0]
["2026-10-02T15:42:53.460443+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:54.200667+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:54.596207+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:54.596688+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:54.596763+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:54.597214+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:54.737037+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:54.875741+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:54.876182+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:55.522543+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:55.603215+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:55.607152+00:00", "trade", 11.8014, 631.0]
["2026-10-02T15:42:55.664165+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:55.666014+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:42:55.666325+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:55.670645+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:55.673492+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:55.674204+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:55.674585+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:55.681842+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:55.685927+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:55.899576+00:00", "trade", 11.8014, 1.0]
["2026-10-02T15:42:56.233022+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.233142+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.233463+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.233503+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.458229+00:00", "trade", 11.8375, 100.0]
["2026-10-02T15:42:56.459616+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.567637+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.568133+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.568133+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.568569+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.578057+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.578493+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.578653+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.579094+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.579175+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.666467+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.666683+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.667434+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.667474+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.668006+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.676646+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.740187+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.891838+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:56.892314+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:57.028041+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:57.028522+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:57.111149+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:57.111149+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:57.150402+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:57.249874+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:57.527523+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:57.652511+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:57.652713+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:42:57.653879+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:57.654094+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:57.654671+00:00", "trade", 11.8374, 100.0]
["2026-10-02T15:42:57.654851+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:58.242571+00:00", "trade", 11.8284, 100.0]
["2026-10-02T15:42:58.350142+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:42:58.350142+00:00", "trade", 11.81, 84.0]
["2026-10-02T15:42:58.350630+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:58.351191+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:58.379233+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:59.076699+00:00", "trade", 11.812, 18.0]
["2026-10-02T15:42:59.650042+00:00", "trade", 11.8283, 2.0]
["2026-10-02T15:42:59.671293+00:00", "trade", 11.81, 116.0]
["2026-10-02T15:42:59.671302+00:00", "trade", 11.81, 384.0]
["2026-10-02T15:42:59.671810+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:59.679463+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:59.679894+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:59.680340+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:59.889171+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:42:59.939964+00:00", "trade", 11.8031, 6.0]
["2026-10-02T15:43:00.000120+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:00.752638+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:00.752643+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:00.752693+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:00.753129+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:00.753570+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:00.753570+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:00.754051+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:00.754051+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:00.754493+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:00.754533+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:01.055929+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:01.057708+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:01.296527+00:00", "trade", 11.8283, 1.0]
["2026-10-02T15:43:01.775945+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:02.615374+00:00", "trade", 11.8374, 13.0]
["2026-10-02T15:43:02.864573+00:00", "trade", 11.8287, 2.0]
["2026-10-02T15:43:03.238055+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:03.276736+00:00", "trade", 11.812, 202.0]
["2026-10-02T15:43:04.258774+00:00", "trade", 11.805, 52.0]
["2026-10-02T15:43:04.259998+00:00", "trade", 11.805, 37.0]
["2026-10-02T15:43:04.402699+00:00", "trade", 11.812, 10.0]
["2026-10-02T15:43:04.460731+00:00", "trade", 11.8119, 270.0]
["2026-10-02T15:43:04.465975+00:00", "trade", 11.7991, 48.0]
["2026-10-02T15:43:04.466038+00:00", "trade", 11.8048, 91.0]
["2026-10-02T15:43:04.820978+00:00", "trade", 11.81, 1000.0]
["2026-10-02T15:43:05.107989+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:05.109026+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:05.153298+00:00", "trade", 11.8372, 86.0]
["2026-10-02T15:43:05.336926+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:43:05.336935+00:00", "trade", 11.805, 10.0]
["2026-10-02T15:43:05.683081+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:05.683532+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:05.684173+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:05.695615+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:06.017515+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:06.573453+00:00", "trade", 11.8282, 100.0]
["2026-10-02T15:43:07.120953+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:07.124521+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:08.167833+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:43:09.106046+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:09.976511+00:00", "trade", 11.8372, 100.0]
["2026-10-02T15:43:10.268418+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:10.293232+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:10.522026+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:10.522507+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:10.895208+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:10.898551+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:11.966184+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:43:11.988154+00:00", "trade", 11.8277, 1.0]
["2026-10-02T15:43:12.574728+00:00", "trade", 11.805, 2035.0]
["2026-10-02T15:43:12.680868+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:43:12.792567+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:12.792712+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:12.808838+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:12.808844+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:12.808844+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:43:12.808847+00:00", "trade", 11.81, 400.0]
["2026-10-02T15:43:12.808859+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:12.808881+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.808891+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.808895+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:43:12.808895+00:00", "trade", 11.81, 1000.0]
["2026-10-02T15:43:12.808898+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:12.808907+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:12.808907+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:12.808910+00:00", "trade", 11.81, 15.0]
["2026-10-02T15:43:12.808941+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.808946+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.808946+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.808981+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.809031+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.809031+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.809031+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.809041+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.809045+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:43:12.809046+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.809048+00:00", "trade", 11.81, 540.0]
["2026-10-02T15:43:12.809056+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.809148+00:00", "trade", 11.81, 119.0]
["2026-10-02T15:43:12.809252+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.809292+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.809342+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:12.809372+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.809452+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.809454+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:12.809457+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.809492+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.809623+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:12.809713+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.809718+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.809718+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.809728+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.809968+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.809968+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.810008+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.810109+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.810109+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.810169+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.810209+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.810263+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:43:12.810770+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.811126+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.815607+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.840541+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.840982+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:12.841418+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:13.093582+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:13.094023+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:13.219341+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:13.302013+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:13.417006+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:14.008954+00:00", "trade", 11.8006, 1.0]
["2026-10-02T15:43:14.108153+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:14.108750+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:14.623419+00:00", "trade", 11.815, 115.0]
["2026-10-02T15:43:14.800018+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:14.800459+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:14.955748+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:14.956229+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:14.956550+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:15.483918+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:15.484520+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:15.614872+00:00", "trade", 11.8363, 100.0]
["2026-10-02T15:43:15.797469+00:00", "trade", 11.8363, 100.0]
["2026-10-02T15:43:16.055662+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:16.056484+00:00", "trade", 11.815, 500.0]
["2026-10-02T15:43:16.057037+00:00", "trade", 11.815, 500.0]
["2026-10-02T15:43:16.058759+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:16.075811+00:00", "trade", 11.815, 22.0]
["2026-10-02T15:43:16.100438+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:16.799502+00:00", "trade", 11.8176, 1.0]
["2026-10-02T15:43:16.799577+00:00", "trade", 11.8176, 2538.0]
["2026-10-02T15:43:16.907362+00:00", "trade", 11.8273, 1.0]
["2026-10-02T15:43:17.138744+00:00", "trade", 11.8362, 300.0]
["2026-10-02T15:43:18.003461+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:18.601773+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:18.785745+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:18.797312+00:00", "trade", 11.815, 200.0]
["2026-10-02T15:43:19.015700+00:00", "trade", 11.815, 5.0]
["2026-10-02T15:43:19.782736+00:00", "trade", 11.8114, 3.0]
["2026-10-02T15:43:21.690175+00:00", "trade", 11.815, 18.0]
["2026-10-02T15:43:21.761862+00:00", "trade", 11.8361, 100.0]
["2026-10-02T15:43:22.079606+00:00", "trade", 11.8144, 1000.0]
["2026-10-02T15:43:22.499401+00:00", "trade", 11.815, 3.0]
["2026-10-02T15:43:22.676412+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:22.677394+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:22.682696+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:22.884526+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:22.884962+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:22.885844+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:22.886315+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:22.886927+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:23.024088+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:23.131042+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:23.164577+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:23.304504+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:23.362452+00:00", "trade", 11.8268, 1.0]
["2026-10-02T15:43:23.431698+00:00", "trade", 11.8088, 18.0]
["2026-10-02T15:43:23.545412+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:23.651133+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:24.120634+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:24.221559+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:24.614781+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:43:25.010711+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:43:25.381580+00:00", "trade", 11.815, 15.0]
["2026-10-02T15:43:25.431703+00:00", "trade", 11.8088, 151.0]
["2026-10-02T15:43:25.454686+00:00", "trade", 11.836, 100.0]
["2026-10-02T15:43:25.648821+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:25.714681+00:00", "trade", 11.836, 1.0]
["2026-10-02T15:43:29.754121+00:00", "trade", 11.815, 400.0]
["2026-10-02T15:43:29.759291+00:00", "trade", 11.8026, 10.0]
["2026-10-02T15:43:29.976401+00:00", "trade", 11.836, 100.0]
["2026-10-02T15:43:30.000143+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:30.757320+00:00", "trade", 11.815, 200.0]
["2026-10-02T15:43:31.070185+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.070185+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.070225+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.070265+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.070345+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.118365+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.337034+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.338448+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.568853+00:00", "trade", 11.81, 21.0]
["2026-10-02T15:43:31.568945+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.569442+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.569527+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.569547+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.569547+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.569577+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.569713+00:00", "trade", 11.8071, 3.0]
["2026-10-02T15:43:31.572860+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.610093+00:00", "trade", 11.81, 61.0]
["2026-10-02T15:43:31.610559+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.610580+00:00", "trade", 11.81, 9.0]
["2026-10-02T15:43:31.610647+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:31.610683+00:00", "trade", 11.81, 8.0]
["2026-10-02T15:43:31.610720+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.610720+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.610749+00:00", "trade", 11.81, 8.0]
["2026-10-02T15:43:31.610806+00:00", "trade", 11.81, 5.0]
["2026-10-02T15:43:31.610839+00:00", "trade", 11.81, 4.0]
["2026-10-02T15:43:31.610899+00:00", "trade", 11.81, 5.0]
["2026-10-02T15:43:31.610920+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.611000+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.611040+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.612765+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.623726+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.712832+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.765853+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.766086+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:31.766104+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:31.766793+00:00", "trade", 11.81, 13.0]
["2026-10-02T15:43:31.766793+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:43:31.766796+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:31.766799+00:00", "trade", 11.81, 7.0]
["2026-10-02T15:43:31.766799+00:00", "trade", 11.81, 78.0]
["2026-10-02T15:43:31.766817+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:43:31.767973+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.767973+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.768455+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.769935+00:00", "trade", 11.81, 11.0]
["2026-10-02T15:43:31.873038+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.873484+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.873925+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:31.876085+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:32.002616+00:00", "trade", 11.81, 25.0]
["2026-10-02T15:43:32.003874+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:32.104879+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:32.189206+00:00", "trade", 11.8266, 1.0]
["2026-10-02T15:43:32.221684+00:00", "trade", 11.8028, 100.0]
["2026-10-02T15:43:32.223240+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:32.236898+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:32.398955+00:00", "trade", 11.8101, 8000.0]
["2026-10-02T15:43:32.472877+00:00", "trade", 11.8031, 15.0]
["2026-10-02T15:43:32.472943+00:00", "trade", 11.8031, 12.0]
["2026-10-02T15:43:32.472973+00:00", "trade", 11.811, 6.0]
["2026-10-02T15:43:32.563659+00:00", "trade", 11.815, 7.0]
["2026-10-02T15:43:33.580724+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:43:33.581588+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:33.581588+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:33.581591+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:33.581603+00:00", "trade", 11.81, 26.0]
["2026-10-02T15:43:33.581606+00:00", "trade", 11.81, 58.0]
["2026-10-02T15:43:33.581609+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:33.581654+00:00", "trade", 11.81, 442.0]
["2026-10-02T15:43:33.581654+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:33.581759+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:33.581764+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:33.581774+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:33.581794+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:33.581794+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:33.581794+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:33.581814+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:33.581855+00:00", "trade", 11.81, 21.0]
["2026-10-02T15:43:33.581869+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:33.581925+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.581934+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.581960+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582078+00:00", "trade", 11.81, 116.0]
["2026-10-02T15:43:33.582165+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582165+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582165+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582170+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582170+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582170+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582175+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582180+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582190+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582190+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582195+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582195+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582243+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:33.582310+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582310+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582401+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582521+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582601+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582636+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582636+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582756+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.582842+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.583112+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.584751+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.584756+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.585804+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.587563+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.618521+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:43:33.619017+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:43:33.619253+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.726729+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:33.727849+00:00", "trade", 11.805, 650.0]
["2026-10-02T15:43:33.962262+00:00", "trade", 11.8262, 1.0]
["2026-10-02T15:43:34.031558+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:34.035587+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:34.099600+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:34.774715+00:00", "trade", 11.81, 25.0]
["2026-10-02T15:43:34.776067+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:34.962165+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:35.611969+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:35.612646+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:35.614134+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:35.642431+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:36.497356+00:00", "trade", 11.8355, 100.0]
["2026-10-02T15:43:37.037193+00:00", "trade", 11.8246, 23.0]
["2026-10-02T15:43:37.415129+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:37.426050+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:39.073335+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:39.076297+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:39.693899+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:43:39.929064+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:40.211315+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:40.975371+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:40.977967+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:41.428475+00:00", "trade", 11.805, 50.0]
["2026-10-02T15:43:41.428505+00:00", "trade", 11.8, 50.0]
["2026-10-02T15:43:41.428592+00:00", "trade", 11.805, 15.0]
["2026-10-02T15:43:41.695393+00:00", "trade", 11.8063, 5.0]
["2026-10-02T15:43:41.700192+00:00", "trade", 11.8063, 3.0]
["2026-10-02T15:43:41.967849+00:00", "trade", 11.8, 25.0]
["2026-10-02T15:43:43.064315+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:43:43.064315+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:43.064321+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:43.064321+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:43:43.064321+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:43.064396+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:43:43.064460+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.064522+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:43:43.064522+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:43.064525+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.064530+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.064616+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.064616+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.064621+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.064621+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.064626+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.064686+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.064806+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.064814+00:00", "trade", 11.81, 151.0]
["2026-10-02T15:43:43.064829+00:00", "trade", 11.81, 260.0]
["2026-10-02T15:43:43.064833+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:43.064836+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:43.064838+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:43.064845+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:43.064853+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:43.064886+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:43:43.064886+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.064976+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.065007+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.065007+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.065057+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:43:43.065067+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:43.065067+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:43:43.065070+00:00", "trade", 11.81, 400.0]
["2026-10-02T15:43:43.065073+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:43:43.065087+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:43.065102+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:43.065102+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:43.065107+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:43.065107+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:43.065192+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:43:43.065197+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065282+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065322+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065363+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065373+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065378+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065378+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065378+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065378+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065378+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065378+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065483+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065523+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065538+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065543+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065543+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065543+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065543+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065620+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:43.065723+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065763+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065793+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065793+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.065793+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.066829+00:00", "trade", 11.815, 39.0]
["2026-10-02T15:43:43.068124+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.068124+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.068266+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:43.068966+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.068966+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.097216+00:00", "trade", 11.815, 150.0]
["2026-10-02T15:43:43.165636+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:43.165676+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:44.021755+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:44.022502+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:44.023850+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:44.024747+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:44.360160+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:44.360180+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:44.361403+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:44.490520+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:44.490545+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:44.509474+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:44.853106+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:45.087073+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:45.090019+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:45.220986+00:00", "trade", 11.8259, 1.0]
["2026-10-02T15:43:45.280919+00:00", "trade", 11.81, 930.0]
["2026-10-02T15:43:45.281743+00:00", "trade", 11.8182, 1.0]
["2026-10-02T15:43:45.281851+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:43:45.942420+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:46.031647+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:47.036873+00:00", "trade", 11.8259, 1.0]
["2026-10-02T15:43:47.038334+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:47.128764+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:48.610176+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:43:48.611403+00:00", "trade", 11.815, 45.0]
["2026-10-02T15:43:48.612792+00:00", "trade", 11.815, 8.0]
["2026-10-02T15:43:48.617914+00:00", "trade", 11.8058, 3.0]
["2026-10-02T15:43:48.617950+00:00", "trade", 11.815, 60.0]
["2026-10-02T15:43:48.618010+00:00", "trade", 11.8052, 3.0]
["2026-10-02T15:43:49.443506+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:49.472845+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:49.475828+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:49.480910+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:50.509168+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:50.509173+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:50.509208+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:50.510822+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:51.035078+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:51.035554+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:51.035594+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:51.041393+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:51.299522+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:51.323168+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:51.407157+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:51.407273+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:51.550269+00:00", "trade", 11.8256, 1.0]
["2026-10-02T15:43:51.675791+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:51.862184+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:52.298240+00:00", "trade", 11.8097, 1.0]
["2026-10-02T15:43:52.299410+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:43:52.299780+00:00", "trade", 11.815, 51.0]
["2026-10-02T15:43:52.299924+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:52.347512+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:52.459128+00:00", "trade", 11.8096, 10.0]
["2026-10-02T15:43:52.623749+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:52.807651+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:53.551333+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:53.672576+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:53.672597+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:54.265422+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:43:54.265967+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:54.683551+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:54.683551+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:54.684062+00:00", "trade", 11.81, 45.0]
["2026-10-02T15:43:54.684100+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:54.684581+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:54.684622+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:54.684622+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:54.684622+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:54.684657+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:54.685138+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.077069+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.077069+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.077631+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.078067+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.101392+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.134280+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.134280+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.142455+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.287774+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:43:55.288376+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.288417+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.288457+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.288497+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.288898+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.331103+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.431428+00:00", "trade", 11.815, 1000.0]
["2026-10-02T15:43:55.696827+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:55.789143+00:00", "trade", 11.815, 101.0]
["2026-10-02T15:43:55.789183+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:43:55.837258+00:00", "trade", 11.8248, 15.0]
["2026-10-02T15:43:56.042203+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:56.042900+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:56.462149+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:43:56.463519+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.021385+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.030446+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.193986+00:00", "trade", 11.8248, 1.0]
["2026-10-02T15:43:57.194976+00:00", "trade", 11.8248, 8.0]
["2026-10-02T15:43:57.288949+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:57.289006+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:43:57.289127+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:57.289132+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:43:57.289132+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:43:57.289135+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:57.289186+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:43:57.289235+00:00", "trade", 11.81, 99.0]
["2026-10-02T15:43:57.289238+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:57.289238+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:43:57.289337+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:57.289340+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:57.289403+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:57.289406+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:57.289505+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:43:57.289948+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.289988+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.289988+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.290028+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.290064+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.290104+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.290464+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.290705+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.290785+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.290785+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.290905+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.291226+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.291325+00:00", "trade", 11.81, 25.0]
["2026-10-02T15:43:57.291667+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.292750+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.303671+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.303671+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.538148+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:57.540709+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.084682+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.115301+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:58.115304+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:58.115307+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:58.115392+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:58.115392+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:58.116257+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.116416+00:00", "trade", 11.815, 24.0]
["2026-10-02T15:43:58.116417+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.116493+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.116733+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.117014+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.117174+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.117450+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.117856+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.118337+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.118924+00:00", "trade", 11.815, 16.0]
["2026-10-02T15:43:58.131600+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:58.131600+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:43:58.131606+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:58.131606+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:58.131669+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:58.131672+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:58.132536+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.132546+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.188158+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.379767+00:00", "trade", 11.815, 22.0]
["2026-10-02T15:43:58.379979+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.379984+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.491056+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:58.491059+00:00", "trade", 11.81, 30.0]
["2026-10-02T15:43:58.491062+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:58.491114+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:43:58.491120+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:43:58.491155+00:00", "trade", 11.81, 99.0]
["2026-10-02T15:43:58.491158+00:00", "trade", 11.81, 78.0]
["2026-10-02T15:43:58.491895+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.492015+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.492069+00:00", "trade", 11.81, 20.0]
["2026-10-02T15:43:58.492296+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:58.512383+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:59.563487+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:59.583498+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:59.583712+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:43:59.583712+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:43:59.584010+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:59.584015+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:59.584652+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:59.585614+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:59.586090+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:59.586211+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:43:59.601661+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:43:59.635468+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:00.000164+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:00.049371+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:01.359092+00:00", "trade", 11.8246, 100.0]
["2026-10-02T15:44:02.391568+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:02.431082+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:02.431803+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:02.431829+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:02.432761+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:02.432971+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:02.433207+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:02.436144+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:02.583564+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:02.583629+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:02.913894+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:02.914365+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:02.919329+00:00", "trade", 11.8251, 1.0]
["2026-10-02T15:44:02.933220+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:02.938984+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:02.960665+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:03.112837+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:03.112837+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:03.112867+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:03.293060+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:03.424512+00:00", "trade", 11.8246, 1.0]
["2026-10-02T15:44:03.873289+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:04.168874+00:00", "trade", 11.815, 18.0]
["2026-10-02T15:44:04.169129+00:00", "trade", 11.815, 32.0]
["2026-10-02T15:44:04.170344+00:00", "trade", 11.815, 38.0]
["2026-10-02T15:44:04.565910+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:04.566993+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:04.767219+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:05.012897+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:05.013419+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:05.039345+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:05.043989+00:00", "trade", 11.8246, 2.0]
["2026-10-02T15:44:05.062155+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:05.334732+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:05.335324+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:05.413545+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:06.354346+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:06.378012+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:06.378177+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:06.378197+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:06.379538+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:06.383761+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:06.384222+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:06.469529+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:06.469534+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:06.590687+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:06.820418+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:06.995344+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:07.173553+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:07.174643+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:44:07.174760+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:07.589616+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:07.589852+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:07.730486+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:07.731544+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:08.063969+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:08.184691+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:08.234359+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:08.235065+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:08.356906+00:00", "trade", 11.8245, 1.0]
["2026-10-02T15:44:08.358303+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:08.631793+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:08.764669+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:08.765170+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:08.765857+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:08.765867+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:08.781554+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:08.956059+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:08.956099+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:08.956139+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:09.055290+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:09.055290+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:09.380881+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:44:09.381370+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:09.609512+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:09.636591+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:10.134728+00:00", "trade", 11.815, 259.0]
["2026-10-02T15:44:10.230317+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:10.499826+00:00", "trade", 11.8338, 300.0]
["2026-10-02T15:44:10.504938+00:00", "trade", 11.8338, 66.0]
["2026-10-02T15:44:10.653858+00:00", "trade", 11.8107, 9.0]
["2026-10-02T15:44:11.019357+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:11.020209+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:11.041846+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:11.099758+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:11.518334+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:44:11.519233+00:00", "trade", 11.815, 2.0]
["2026-10-02T15:44:11.519696+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:11.519772+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:11.767104+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:11.767285+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:11.767666+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:11.768853+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:11.794098+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:11.794294+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:13.090640+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:13.090669+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:44:13.091276+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:13.091362+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:13.091442+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:13.091843+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:13.445157+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:13.445157+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:13.611498+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:44:13.611974+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:13.612891+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:13.976936+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:13.976951+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:13.978851+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:14.102297+00:00", "trade", 11.8242, 1.0]
["2026-10-02T15:44:14.218370+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:14.395067+00:00", "trade", 11.8324, 100.0]
["2026-10-02T15:44:14.410712+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:14.453436+00:00", "trade", 11.8113, 49.0]
["2026-10-02T15:44:15.189287+00:00", "trade", 11.815, 1000.0]
["2026-10-02T15:44:15.191247+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:15.191723+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:15.293130+00:00", "trade", 11.8199, 7.0]
["2026-10-02T15:44:15.294523+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:15.365593+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:44:15.367060+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:15.367461+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:15.670199+00:00", "trade", 11.8324, 10.0]
["2026-10-02T15:44:15.671282+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:44:15.671839+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:15.671879+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:15.678800+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:44:15.693776+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:15.718089+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:17.203765+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:17.206582+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:17.879842+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:17.879842+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:17.880639+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:17.880719+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:17.891404+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:17.895316+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:44:17.895885+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:17.896432+00:00", "trade", 11.815, 25.0]
["2026-10-02T15:44:17.896762+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:18.035171+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:18.166453+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:18.976187+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:18.976272+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:18.976754+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:19.106838+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:19.167968+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:19.167988+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:19.403641+00:00", "trade", 11.8236, 1.0]
["2026-10-02T15:44:19.405137+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:19.405573+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:19.599103+00:00", "trade", 11.8236, 1.0]
["2026-10-02T15:44:19.622248+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:19.622248+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:19.673490+00:00", "trade", 11.8323, 100.0]
["2026-10-02T15:44:19.742817+00:00", "trade", 11.8323, 200.0]
["2026-10-02T15:44:19.789821+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:21.214485+00:00", "trade", 11.8323, 100.0]
["2026-10-02T15:44:21.664556+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:21.665017+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:21.665508+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:21.707636+00:00", "trade", 11.81, 99.0]
["2026-10-02T15:44:21.708285+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:21.709363+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:21.709443+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:21.717316+00:00", "trade", 11.815, 200.0]
["2026-10-02T15:44:21.764627+00:00", "trade", 11.8118, 99.0]
["2026-10-02T15:44:21.765982+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:21.829458+00:00", "trade", 11.81, 99.0]
["2026-10-02T15:44:21.830526+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:21.830526+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:21.852932+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:44:21.855490+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:21.892047+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:21.892072+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:21.894915+00:00", "trade", 11.815, 99.0]
["2026-10-02T15:44:21.901660+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:22.826327+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:22.861406+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:22.864067+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:22.865911+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:22.912241+00:00", "trade", 11.81, 500.0]
["2026-10-02T15:44:22.912244+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:22.912248+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:44:22.912248+00:00", "trade", 11.81, 11.0]
["2026-10-02T15:44:22.912250+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:44:22.912253+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:22.912256+00:00", "trade", 11.81, 400.0]
["2026-10-02T15:44:22.912256+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:44:22.912280+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:22.912290+00:00", "trade", 11.81, 51.0]
["2026-10-02T15:44:22.912307+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:22.912317+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:22.912412+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:22.912443+00:00", "trade", 11.81, 194.0]
["2026-10-02T15:44:22.912476+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:22.912479+00:00", "trade", 11.81, 3.0]
["2026-10-02T15:44:22.912479+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:22.912482+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:44:22.912482+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:44:22.912510+00:00", "trade", 11.81, 500.0]
["2026-10-02T15:44:22.912592+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:44:22.912653+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:44:22.912657+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:44:22.912687+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:44:22.912717+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:44:22.912728+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:44:22.912733+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:44:22.912733+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:44:22.912768+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:44:22.912783+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.912837+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:44:22.912843+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.912843+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.912848+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.912853+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.912878+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.912948+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.913098+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.913144+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.913259+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.913259+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.915710+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.916562+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.916752+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.918301+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.922706+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.922751+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.922781+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.923949+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.923949+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.924871+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:22.931361+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:44:23.103571+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:23.137306+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:23.721395+00:00", "trade", 11.8234, 27.0]
["2026-10-02T15:44:24.527037+00:00", "trade", 11.8216, 76.0]
["2026-10-02T15:44:24.854026+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:24.867739+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:24.868190+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:25.858707+00:00", "trade", 11.8319, 100.0]
["2026-10-02T15:44:26.016845+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:27.803822+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:27.993176+00:00", "trade", 11.805, 11.0]
["2026-10-02T15:44:28.022521+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.089949+00:00", "trade", 11.805, 5.0]
["2026-10-02T15:44:28.097209+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:44:28.098086+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.098161+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.098161+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.098161+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.098201+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.098762+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.099279+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.100040+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.100426+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.252809+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.252889+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.253250+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.253370+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.495668+00:00", "trade", 11.8319, 200.0]
["2026-10-02T15:44:28.497119+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:28.838586+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:29.097676+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:29.098193+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:29.098323+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:29.563293+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:29.563503+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:29.563944+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:29.563980+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:29.564581+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:29.604751+00:00", "trade", 11.805, 10.0]
["2026-10-02T15:44:29.837613+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:44:30.000202+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:30.024735+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:30.278575+00:00", "trade", 11.805, 7700.0]
["2026-10-02T15:44:30.279089+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:30.279184+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:30.279906+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:30.280271+00:00", "trade", 11.805, 8000.0]
["2026-10-02T15:44:30.356878+00:00", "trade", 11.8309, 44.0]
["2026-10-02T15:44:30.358212+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:30.416626+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:30.518618+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:30.525991+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:30.693238+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:30.792880+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:30.916601+00:00", "trade", 11.805, 2.0]
["2026-10-02T15:44:31.678044+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.684078+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.684133+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.685807+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.685811+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.685822+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:44:31.685823+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:44:31.685832+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:44:31.685832+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:44:31.685832+00:00", "quote", 11.79, 11.81]
["2026-10-02T15:44:31.685847+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.685853+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.685878+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.685882+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.685882+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.685892+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.685895+00:00", "trade", 11.8, 54.0]
["2026-10-02T15:44:31.685948+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.685948+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.685963+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.685963+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.685992+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:44:31.685998+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.685998+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.685998+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.686003+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.686008+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.686023+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.686038+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.686106+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:44:31.686106+00:00", "trade", 11.8, 4.0]
["2026-10-02T15:44:31.686211+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:44:31.686389+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.686596+00:00", "trade", 11.795, 289.0]
["2026-10-02T15:44:31.686596+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:44:31.686604+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.686740+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.686779+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:44:31.686870+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.686870+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.687089+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:44:31.687225+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:44:31.687519+00:00", "trade", 11.795, 1050.0]
["2026-10-02T15:44:31.687670+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:44:31.687673+00:00", "trade", 11.795, 2400.0]
["2026-10-02T15:44:31.687796+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:44:31.688006+00:00", "trade", 11.795, 472.0]
["2026-10-02T15:44:31.688139+00:00", "trade", 11.795, 241.0]
["2026-10-02T15:44:31.715498+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.717257+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.826411+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.826893+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.946835+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:44:31.946835+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:44:31.946841+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.946841+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:44:31.946847+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.946847+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.946847+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:44:31.946925+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:44:31.946978+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.946988+00:00", "trade", 11.8, 179.0]
["2026-10-02T15:44:31.947073+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947088+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947218+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947289+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947319+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947319+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947322+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:44:31.947325+00:00", "trade", 11.8, 90.0]
["2026-10-02T15:44:31.947325+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.947409+00:00", "trade", 11.8, 168.0]
["2026-10-02T15:44:31.947418+00:00", "trade", 11.8, 80.0]
["2026-10-02T15:44:31.947418+00:00", "trade", 11.8, 80.0]
["2026-10-02T15:44:31.947418+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:44:31.947418+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.947496+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.947499+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947504+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947504+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947509+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947583+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.947584+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947660+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947665+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947685+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947690+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947695+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:31.947695+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:31.947695+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:44:31.947695+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:44:31.947707+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:31.947710+00:00", "trade", 11.81, 68.0]
["2026-10-02T15:44:31.947776+00:00", "trade", 11.81, 32.0]
["2026-10-02T15:44:31.947779+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:31.947782+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:44:31.947785+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:31.947785+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:31.947788+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:31.947791+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:31.947791+00:00", "trade", 11.81, 930.0]
["2026-10-02T15:44:31.947801+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:44:31.947801+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:44:31.947805+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:44:31.947825+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:44:31.947835+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:44:31.947917+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.947941+00:00", "trade", 11.81, 70.0]
["2026-10-02T15:44:31.947945+00:00", "trade", 11.81, 51.0]
["2026-10-02T15:44:31.947959+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:31.947975+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:44:31.947984+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:44:31.948052+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.948095+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.948096+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:44:31.948116+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.948221+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:44:31.948221+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:44:31.948269+00:00", "trade", 11.81, 49.0]
["2026-10-02T15:44:31.948271+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:44:31.948272+00:00", "trade", 11.81, 41.0]
["2026-10-02T15:44:31.948272+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.948276+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948296+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948296+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948311+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948331+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948341+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948366+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948371+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948371+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948401+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948436+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948492+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948492+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948502+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948522+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948522+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948567+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948572+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948576+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:44:31.948735+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:44:31.948849+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:44:31.948858+00:00", "trade", 11.81, 20.0]
["2026-10-02T15:44:31.948893+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.948893+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.949051+00:00", "trade", 11.805, 10.0]
["2026-10-02T15:44:31.949255+00:00", "trade", 11.8, 5.0]
["2026-10-02T15:44:31.949689+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.950291+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.950291+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.950692+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.952050+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.956736+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.956816+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.956856+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.958656+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.971821+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:44:31.972258+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:31.974215+00:00", "trade", 11.81, 4.0]
["2026-10-02T15:44:31.988020+00:00", "trade", 11.8075, 4.0]
["2026-10-02T15:44:32.051045+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:32.053366+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:32.068131+00:00", "trade", 11.8215, 2.0]
["2026-10-02T15:44:32.068356+00:00", "trade", 11.8041, 1.0]
["2026-10-02T15:44:32.149078+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:32.149394+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:32.149595+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:32.149715+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:32.150196+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:32.152276+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:32.158997+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:32.361198+00:00", "trade", 11.8001, 2.0]
["2026-10-02T15:44:32.669037+00:00", "trade", 11.8017, 1.0]
["2026-10-02T15:44:32.865292+00:00", "trade", 11.8001, 1.0]
["2026-10-02T15:44:32.949420+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:32.950297+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:33.045063+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:33.045659+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:33.048716+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:33.299332+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:33.300094+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:33.300094+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:33.302690+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:33.397046+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:44:33.408651+00:00", "trade", 11.8002, 1.0]
["2026-10-02T15:44:33.482873+00:00", "trade", 11.8215, 2.0]
["2026-10-02T15:44:33.535164+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:44:33.634960+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.038534+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.194650+00:00", "trade", 11.8297, 100.0]
["2026-10-02T15:44:34.195742+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.199221+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.257319+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.257800+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.257845+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.257920+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.258432+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.258432+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.258562+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.258883+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.258883+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.258883+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.258948+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.259323+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.261083+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.262160+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.307177+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.307653+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.307859+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.307979+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.310300+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.310741+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.650849+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:34.785440+00:00", "trade", 11.8215, 1.0]
["2026-10-02T15:44:35.098117+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:35.611978+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:35.679458+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.206030+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.206661+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.208466+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.208548+00:00", "trade", 11.8, 75.0]
["2026-10-02T15:44:36.208576+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.208581+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.209117+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.209117+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.209147+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.210756+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.211277+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.212315+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.264780+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.267135+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.298730+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.298730+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.362397+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.509852+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.512894+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.519139+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.533192+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.533654+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.554821+00:00", "trade", 11.8296, 26.0]
["2026-10-02T15:44:36.641249+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.645494+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.645494+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.645539+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.645539+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.673396+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.729624+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:36.775579+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.140546+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.147247+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.193352+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.193697+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.196334+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.225478+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.243000+00:00", "trade", 11.81, 6.0]
["2026-10-02T15:44:37.248282+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.248312+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.248322+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.249530+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.250638+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.250668+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.254617+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:44:37.255178+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.257811+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:44:37.260517+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:44:37.280981+00:00", "trade", 11.805, 3.0]
["2026-10-02T15:44:37.282986+00:00", "trade", 11.8058, 10.0]
["2026-10-02T15:44:37.285937+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.352420+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.386982+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.398524+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.496492+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:37.739855+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:38.022121+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:38.043492+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:38.386046+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:38.703521+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:41.536544+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:42.517435+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:42.922800+00:00", "trade", 11.8203, 100.0]
["2026-10-02T15:44:42.923319+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:42.924301+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:43.062906+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:44.028441+00:00", "trade", 11.8055, 3.0]
["2026-10-02T15:44:44.030266+00:00", "trade", 11.805, 101.0]
["2026-10-02T15:44:44.171225+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:44.173465+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:44.303334+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:44.307950+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:44.324354+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:44.552935+00:00", "trade", 11.8201, 1.0]
["2026-10-02T15:44:44.595674+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:45.076677+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:45.077158+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:45.311049+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:44:45.311129+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:45.311174+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:45.311605+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:45.311743+00:00", "trade", 11.805, 39.0]
["2026-10-02T15:44:45.841966+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:46.614737+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:44:46.616782+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:46.926662+00:00", "trade", 11.8201, 20.0]
["2026-10-02T15:44:47.293573+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:44:47.293626+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:47.294102+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:47.406464+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:47.415041+00:00", "trade", 11.805, 15.0]
["2026-10-02T15:44:48.761452+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:44:48.761509+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:48.765265+00:00", "trade", 11.805, 5000.0]
["2026-10-02T15:44:49.035057+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:44:49.150631+00:00", "trade", 11.81, 47.0]
["2026-10-02T15:44:49.150697+00:00", "trade", 11.81, 16.0]
["2026-10-02T15:44:49.150730+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:44:49.348795+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:49.349271+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:50.155236+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:50.155327+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:50.294447+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:50.596506+00:00", "trade", 11.8002, 1.0]
["2026-10-02T15:44:50.613080+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:50.613082+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:44:50.613551+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:51.035432+00:00", "trade", 11.8198, 1.0]
["2026-10-02T15:44:51.687147+00:00", "trade", 11.805, 15.0]
["2026-10-02T15:44:51.687658+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:51.688150+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:51.841594+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:44:52.458601+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:52.458625+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:44:52.459508+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:53.936899+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:53.937380+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:54.226935+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:44:54.227048+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:54.417175+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:54.431820+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:54.712768+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:55.103251+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:55.103722+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:55.104634+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:44:55.106017+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:55.439189+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:55.857200+00:00", "trade", 11.8052, 14.0]
["2026-10-02T15:44:55.858581+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:55.861506+00:00", "trade", 11.8052, 10.0]
["2026-10-02T15:44:56.406413+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:56.406428+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:44:56.406884+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:56.407453+00:00", "trade", 11.805, 57.0]
["2026-10-02T15:44:56.508939+00:00", "trade", 11.8198, 1.0]
["2026-10-02T15:44:57.888781+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:57.889257+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:58.383933+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:58.383948+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:58.384006+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:44:58.384404+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:58.384414+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:58.972537+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:59.112229+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:59.113441+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:59.113923+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:59.170261+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:59.428350+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:44:59.449851+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.000209+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.130145+00:00", "trade", 11.8197, 4.0]
["2026-10-02T15:45:00.130664+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.131140+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.291125+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.856198+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.857697+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:45:00.857702+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.858173+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.858779+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.922841+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:00.922842+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.922844+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:00.922895+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:45:00.922902+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.922904+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:45:00.922922+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.922952+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.922991+00:00", "trade", 11.8, 299.0]
["2026-10-02T15:45:00.923009+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:45:00.923012+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:45:00.923015+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:45:00.923019+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:45:00.923019+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:45:00.923022+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:00.923025+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:45:00.923258+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.923283+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.923418+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.923438+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.923438+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.923458+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.923483+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.923508+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:00.923512+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:45:00.923526+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:45:00.923789+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.923884+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.923959+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.924024+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.924300+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.924350+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.924596+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.924746+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.925619+00:00", "trade", 11.8, 179.0]
["2026-10-02T15:45:00.926004+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.926530+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.944182+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.944182+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.944989+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.945425+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.948598+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.986391+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:45:00.986774+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.987395+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:00.987525+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:01.039289+00:00", "trade", 11.8017, 99.0]
["2026-10-02T15:45:01.040456+00:00", "trade", 11.8185, 1.0]
["2026-10-02T15:45:01.040525+00:00", "trade", 11.8178, 139.0]
["2026-10-02T15:45:01.040531+00:00", "trade", 11.8178, 760.0]
["2026-10-02T15:45:01.040579+00:00", "trade", 11.8185, 27.0]
["2026-10-02T15:45:01.040591+00:00", "trade", 11.8178, 4.0]
["2026-10-02T15:45:01.040655+00:00", "trade", 11.8185, 148.0]
["2026-10-02T15:45:01.041584+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:01.118305+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:45:01.178520+00:00", "trade", 11.8017, 99.0]
["2026-10-02T15:45:01.243899+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:45:01.244852+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:01.292581+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:45:01.293262+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:01.293267+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:01.352262+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:01.356587+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:01.378366+00:00", "trade", 11.8003, 99.0]
["2026-10-02T15:45:01.522270+00:00", "trade", 11.805, 28.0]
["2026-10-02T15:45:01.534275+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:01.534510+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:01.613939+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:01.614057+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:45:01.614515+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:01.614515+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:01.893746+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:45:01.895704+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:01.988735+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:02.261316+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:45:02.288262+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:02.288262+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:02.313986+00:00", "trade", 11.8028, 99.0]
["2026-10-02T15:45:02.576201+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:02.681000+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:02.682549+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:02.708891+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:02.935428+00:00", "trade", 11.8196, 2.0]
["2026-10-02T15:45:02.951297+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:02.951327+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:02.951523+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:02.969205+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:03.135695+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:45:03.136708+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:03.139590+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:03.260507+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:04.088954+00:00", "trade", 11.805, 48.0]
["2026-10-02T15:45:04.273309+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:04.275941+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:04.604947+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:04.608746+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:04.608796+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:04.609689+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:04.665656+00:00", "trade", 11.805, 3000.0]
["2026-10-02T15:45:04.666699+00:00", "trade", 11.8, 29.0]
["2026-10-02T15:45:04.712663+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:04.712698+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:04.772454+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:45:04.773804+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:04.980354+00:00", "trade", 11.8, 15.0]
["2026-10-02T15:45:05.158673+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:05.750908+00:00", "trade", 11.8042, 1.0]
["2026-10-02T15:45:05.770096+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:45:06.768129+00:00", "trade", 11.8185, 1.0]
["2026-10-02T15:45:06.770138+00:00", "trade", 11.8185, 1.0]
["2026-10-02T15:45:06.782543+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:07.075920+00:00", "trade", 11.8031, 250.0]
["2026-10-02T15:45:07.909627+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:45:07.911100+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:07.911541+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:07.920903+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:07.991726+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:08.054054+00:00", "trade", 11.8287, 100.0]
["2026-10-02T15:45:08.685131+00:00", "trade", 11.805, 101.0]
["2026-10-02T15:45:08.779216+00:00", "trade", 11.8185, 100.0]
["2026-10-02T15:45:09.042807+00:00", "trade", 11.805, 854.0]
["2026-10-02T15:45:09.179629+00:00", "trade", 11.805, 6.0]
["2026-10-02T15:45:10.169146+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:10.171828+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:10.171958+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:10.171978+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:10.173276+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:10.197719+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:10.197995+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:10.200551+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:10.221735+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:45:10.222653+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:10.251597+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:10.292854+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:45:10.342207+00:00", "trade", 11.8016, 99.0]
["2026-10-02T15:45:10.454260+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:45:10.537997+00:00", "trade", 11.8016, 99.0]
["2026-10-02T15:45:10.644729+00:00", "trade", 11.8011, 424.0]
["2026-10-02T15:45:10.656779+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:45:10.716062+00:00", "trade", 11.8028, 99.0]
["2026-10-02T15:45:10.815713+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:45:10.875029+00:00", "trade", 11.8028, 99.0]
["2026-10-02T15:45:10.963147+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:45:10.964194+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:45:10.964672+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:10.964687+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:45:10.964687+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:10.964807+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:10.964812+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:10.964812+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:10.964891+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:10.964902+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:10.964907+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:45:10.964927+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:10.964966+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:45:10.964969+00:00", "trade", 11.8, 17.0]
["2026-10-02T15:45:10.964973+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.965162+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:45:10.965429+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.965484+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.965484+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.965524+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.965559+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.965614+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.965614+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.965814+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.966010+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.966683+00:00", "trade", 11.8, 177.0]
["2026-10-02T15:45:10.966812+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.967041+00:00", "trade", 11.8, 3.0]
["2026-10-02T15:45:10.967213+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.967243+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.968801+00:00", "trade", 11.795, 1000.0]
["2026-10-02T15:45:10.969363+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.974245+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.981455+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:45:10.981491+00:00", "trade", 11.795, 1000.0]
["2026-10-02T15:45:10.982058+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:10.982143+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:45:10.982949+00:00", "trade", 11.795, 22.0]
["2026-10-02T15:45:10.991165+00:00", "trade", 11.8, 8.0]
["2026-10-02T15:45:10.991180+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:11.013511+00:00", "trade", 11.7928, 99.0]
["2026-10-02T15:45:11.092400+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:11.137287+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:11.356543+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:11.357059+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:11.663695+00:00", "trade", 11.795, 4000.0]
["2026-10-02T15:45:12.057598+00:00", "trade", 11.8281, 100.0]
["2026-10-02T15:45:12.414006+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:12.610589+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:12.998661+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:13.013242+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:45:13.013278+00:00", "trade", 11.795, 1000.0]
["2026-10-02T15:45:13.013678+00:00", "trade", 11.795, 911.0]
["2026-10-02T15:45:13.013762+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:13.013762+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:13.090464+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:13.090464+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:13.107750+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:13.273577+00:00", "trade", 11.828, 100.0]
["2026-10-02T15:45:16.017728+00:00", "trade", 11.8022, 59.0]
["2026-10-02T15:45:16.444916+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:16.444916+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:16.444951+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:16.445136+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:16.511122+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:45:16.838309+00:00", "trade", 11.8272, 100.0]
["2026-10-02T15:45:17.043980+00:00", "trade", 11.7974, 200.0]
["2026-10-02T15:45:17.156367+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:17.261472+00:00", "trade", 11.7999, 7700.0]
["2026-10-02T15:45:17.263934+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:45:17.264040+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:45:17.692676+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:17.806041+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:17.925394+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:17.927409+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:17.996579+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:18.026920+00:00", "trade", 11.8162, 1.0]
["2026-10-02T15:45:18.094162+00:00", "trade", 11.795, 235.0]
["2026-10-02T15:45:18.201967+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:18.436156+00:00", "trade", 11.8268, 100.0]
["2026-10-02T15:45:18.637142+00:00", "trade", 11.8, 25.0]
["2026-10-02T15:45:18.802519+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:18.910603+00:00", "trade", 11.8, 5.0]
["2026-10-02T15:45:19.574318+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:19.621243+00:00", "trade", 11.7998, 141.0]
["2026-10-02T15:45:19.899413+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:45:20.173928+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:20.174405+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:20.266152+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:45:20.266157+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:20.266158+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:20.266162+00:00", "trade", 11.8, 320.0]
["2026-10-02T15:45:20.266162+00:00", "trade", 11.8, 1000.0]
["2026-10-02T15:45:20.266164+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:20.266168+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:20.266168+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:45:20.266168+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:45:20.266170+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:45:20.266328+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:20.266328+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:45:20.266330+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:20.266330+00:00", "trade", 11.8, 740.0]
["2026-10-02T15:45:20.266353+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:20.266383+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:20.266403+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:20.266418+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:20.266478+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:20.266483+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:20.266483+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:20.266488+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:20.266498+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:20.266679+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:20.266679+00:00", "trade", 11.8, 12.0]
["2026-10-02T15:45:20.266709+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:45:20.266718+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:45:20.266719+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.266719+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.266724+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.266724+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.266729+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.266739+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.266814+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.266819+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.266835+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:20.266883+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:20.266889+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.266995+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.267034+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:20.267036+00:00", "trade", 11.8, 81.0]
["2026-10-02T15:45:20.267235+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.267395+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.267395+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.267636+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.268654+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:20.269395+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.270116+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:45:20.270158+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:45:20.270277+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.270317+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.272663+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:20.301206+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:20.591923+00:00", "trade", 11.7967, 400.0]
["2026-10-02T15:45:21.032288+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:21.033205+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:21.033686+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:21.147397+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:22.317066+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:22.776118+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:45:22.839858+00:00", "trade", 11.805, 10.0]
["2026-10-02T15:45:22.839867+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:45:23.607240+00:00", "trade", 11.8159, 1.0]
["2026-10-02T15:45:23.675946+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:23.676422+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:23.994010+00:00", "trade", 11.805, 1050.0]
["2026-10-02T15:45:23.994013+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:45:23.994927+00:00", "trade", 11.805, 861.0]
["2026-10-02T15:45:24.023487+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:24.024073+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:24.038733+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:24.084026+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:24.183457+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:24.184069+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:24.186248+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:45:24.188023+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:24.188419+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:24.825468+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:24.825944+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:25.250738+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:25.255074+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:25.280544+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:25.385424+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:25.407747+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:25.512340+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:25.565481+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:25.604504+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:25.605010+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:25.806900+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:25.807782+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:25.837448+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:26.021731+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:26.306312+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:26.306332+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:26.307064+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:26.320085+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:26.325483+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:26.337692+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:26.798081+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:26.860783+00:00", "trade", 11.8263, 100.0]
["2026-10-02T15:45:26.918036+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:26.918076+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:26.918081+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:27.029416+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:27.031150+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:27.031586+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:27.249052+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:27.302595+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:27.403545+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:27.522753+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:27.737293+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:27.741222+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:27.906540+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:27.908149+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:28.066315+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:28.066766+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:28.066766+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:28.067207+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:28.291180+00:00", "trade", 11.8147, 1.0]
["2026-10-02T15:45:28.802630+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:28.803151+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:28.803612+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:28.804083+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:28.806569+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:28.832005+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:29.012910+00:00", "trade", 11.802, 7.0]
["2026-10-02T15:45:29.013180+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:29.014071+00:00", "trade", 11.805, 27.0]
["2026-10-02T15:45:29.014543+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:29.088123+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:29.088158+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:29.203756+00:00", "trade", 11.8, 15.0]
["2026-10-02T15:45:29.203768+00:00", "trade", 11.805, 15.0]
["2026-10-02T15:45:29.203864+00:00", "trade", 11.805, 3485.0]
["2026-10-02T15:45:29.205021+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:29.354946+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:45:29.412529+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:29.546026+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:29.882225+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:29.884005+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:29.947531+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:30.000236+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:30.045877+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:45:30.045883+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:30.045883+00:00", "trade", 11.81, 7.0]
["2026-10-02T15:45:30.045886+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:45:30.045980+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:30.046025+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:30.046055+00:00", "trade", 11.81, 7.0]
["2026-10-02T15:45:30.046058+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:45:30.046065+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:30.046065+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:30.046065+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:30.046067+00:00", "trade", 11.81, 400.0]
["2026-10-02T15:45:30.046070+00:00", "trade", 11.81, 393.0]
["2026-10-02T15:45:30.046160+00:00", "trade", 11.81, 7.0]
["2026-10-02T15:45:30.046163+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:45:30.046210+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:30.046245+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:30.046245+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:30.046245+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:30.046349+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:30.046355+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:30.046364+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:30.046371+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:30.046377+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:45:30.046380+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:45:30.046380+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:30.046382+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:30.046586+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:45:30.046626+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:45:30.046626+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:45:30.046626+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:45:30.046648+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:45:30.046650+00:00", "trade", 11.81, 20.0]
["2026-10-02T15:45:30.046656+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:45:30.046656+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:30.046656+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:45:30.046661+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:45:30.046666+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:45:30.046691+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:45:30.046726+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.046816+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.046822+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.046822+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.046847+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.046847+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.046852+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.046852+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.046852+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.046852+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.046857+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.046857+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.046862+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.046892+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.046937+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047057+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047092+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047132+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047137+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047177+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047209+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:30.047212+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047253+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047293+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047373+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047373+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047413+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047413+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047533+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047569+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047573+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.047766+00:00", "trade", 11.81, 174.0]
["2026-10-02T15:45:30.047790+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:45:30.047994+00:00", "trade", 11.81, 7.0]
["2026-10-02T15:45:30.048375+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.048375+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.048728+00:00", "trade", 11.815, 2.0]
["2026-10-02T15:45:30.048856+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.050014+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.050217+00:00", "trade", 11.815, 389.0]
["2026-10-02T15:45:30.050936+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.051374+00:00", "trade", 11.815, 111.0]
["2026-10-02T15:45:30.054164+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.242908+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.243359+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.246837+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.390528+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.390844+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.391285+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.399199+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.421497+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.527328+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.560783+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.625781+00:00", "trade", 11.815, 141.0]
["2026-10-02T15:45:30.652181+00:00", "trade", 11.8147, 235.0]
["2026-10-02T15:45:30.721395+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.721435+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.905773+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.953070+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.998363+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.998965+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.999045+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.999325+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:30.999802+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.002177+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.003124+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.052783+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.053259+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.053379+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.053695+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.053860+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.054181+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.057303+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.066224+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.067187+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.070665+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.071106+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.071547+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.545689+00:00", "trade", 11.815, 2.0]
["2026-10-02T15:45:31.715357+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.715798+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.716239+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.716274+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.728228+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.729030+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.729852+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.731561+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.845842+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.846318+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.858002+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:45:31.874953+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:31.874960+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:31.874963+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:45:31.874963+00:00", "trade", 11.81, 4.0]
["2026-10-02T15:45:31.874966+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:45:31.874968+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:31.874968+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:45:31.874971+00:00", "trade", 11.81, 562.0]
["2026-10-02T15:45:31.875026+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:45:31.875074+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:45:31.875102+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.875107+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.875192+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.875468+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.875889+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.875929+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.875931+00:00", "trade", 11.81, 900.0]
["2026-10-02T15:45:31.875959+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.875967+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:45:31.876089+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.876330+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.876570+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.876570+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.886426+00:00", "trade", 11.81, 99.0]
["2026-10-02T15:45:31.886431+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:31.886431+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:45:31.886734+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.887356+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.896332+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:31.900733+00:00", "trade", 11.81, 423.0]
["2026-10-02T15:45:32.229724+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:32.229740+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:32.339781+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:32.530585+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:32.531066+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:32.781665+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:32.781767+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:32.781868+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:32.781868+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:32.781922+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:32.781937+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:32.781957+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:32.782067+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:32.782253+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:32.782263+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:32.782327+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:32.782330+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:32.782330+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:45:32.782333+00:00", "trade", 11.81, 3.0]
["2026-10-02T15:45:32.782333+00:00", "trade", 11.81, 19.0]
["2026-10-02T15:45:32.782345+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:45:32.782388+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:32.782393+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:45:32.782405+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:32.782432+00:00", "trade", 11.81, 400.0]
["2026-10-02T15:45:32.782433+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:45:32.782448+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:45:32.782465+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:32.782468+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782469+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:45:32.782488+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782488+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782493+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782493+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782508+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782533+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782543+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:45:32.782549+00:00", "trade", 11.81, 8.0]
["2026-10-02T15:45:32.782553+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782553+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782553+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782558+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782563+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782609+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782613+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782618+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782633+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782633+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782649+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782653+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782659+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782659+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782721+00:00", "trade", 11.81, 11.0]
["2026-10-02T15:45:32.782939+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.782969+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.783034+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.783040+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.783040+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.783044+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.783063+00:00", "trade", 11.81, 20.0]
["2026-10-02T15:45:32.783064+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.783064+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.783070+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.783100+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.783127+00:00", "trade", 11.81, 203.0]
["2026-10-02T15:45:32.783210+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.783210+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.783225+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.783376+00:00", "trade", 11.81, 500.0]
["2026-10-02T15:45:32.783415+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.783465+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.783465+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.786743+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.786753+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.787224+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.787896+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.787896+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.863691+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:45:32.864759+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.865225+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:32.865235+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:33.037125+00:00", "trade", 11.8258, 100.0]
["2026-10-02T15:45:33.041555+00:00", "trade", 11.8258, 100.0]
["2026-10-02T15:45:33.463882+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:33.478282+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:33.730892+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:33.732456+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:34.637309+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:45:34.638629+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:34.639105+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:34.639110+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:34.639907+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:34.690593+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:34.691565+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:34.691565+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:34.692362+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:34.693074+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:34.741058+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:34.745849+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:34.837241+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:34.837722+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:35.343660+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:35.638150+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.292331+00:00", "trade", 11.8122, 100.0]
["2026-10-02T15:45:36.334332+00:00", "trade", 11.8258, 1000.0]
["2026-10-02T15:45:36.538043+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.538048+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.587182+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:45:36.587186+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:36.587188+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:36.587191+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:45:36.587751+00:00", "trade", 11.805, 199.0]
["2026-10-02T15:45:36.587902+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.587962+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.588073+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.588122+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.588142+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.588142+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.588223+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.588253+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.588313+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.588418+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.588919+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.589821+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.590017+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.590293+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.590553+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.591330+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.595004+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.597825+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.625177+00:00", "trade", 11.8026, 3.0]
["2026-10-02T15:45:36.883309+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.884757+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:36.975597+00:00", "trade", 11.8122, 100.0]
["2026-10-02T15:45:37.046577+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:37.139508+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:37.177994+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:37.276208+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:37.276223+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:37.296009+00:00", "trade", 11.8025, 10.0]
["2026-10-02T15:45:38.097609+00:00", "trade", 11.8257, 100.0]
["2026-10-02T15:45:38.101735+00:00", "trade", 11.8257, 700.0]
["2026-10-02T15:45:38.291378+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:38.291380+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:38.291383+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:38.291460+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:38.291867+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:38.291947+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:38.292293+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:38.292333+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:38.292408+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:38.458412+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:38.609636+00:00", "trade", 11.8121, 1.0]
["2026-10-02T15:45:38.684454+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:39.178769+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:39.410861+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:39.410866+00:00", "trade", 11.8, 12.0]
["2026-10-02T15:45:39.410866+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:45:39.410866+00:00", "trade", 11.8, 88.0]
["2026-10-02T15:45:39.410879+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:45:39.411457+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:39.411497+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:39.411573+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:39.413562+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:39.431585+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:39.487476+00:00", "trade", 11.8121, 1.0]
["2026-10-02T15:45:39.694701+00:00", "trade", 11.804, 7.0]
["2026-10-02T15:45:39.897257+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:39.897317+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:39.897417+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:39.897893+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:39.900284+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:39.900840+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:39.902459+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:40.534376+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:40.535915+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:41.976951+00:00", "trade", 11.804, 6.0]
["2026-10-02T15:45:42.659552+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:42.659993+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:42.733603+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:43.165349+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:43.199515+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:43.504580+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:43.566562+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:43.566818+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:43.626570+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:43.629702+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:43.885230+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:43.888703+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:44.026304+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:44.026307+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:44.026358+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:45:44.026370+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:45:44.027227+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:44.027267+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:44.027327+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:44.027352+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:44.355267+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:44.407701+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:44.408197+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:44.607682+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:44.608198+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:44.958530+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:44.959082+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:44.959929+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:44.960916+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:45.556722+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:45.557253+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:45.557659+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:45.557925+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:45.657326+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:45.657366+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:46.087552+00:00", "trade", 11.8257, 100.0]
["2026-10-02T15:45:46.464354+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:46.600197+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:46.600673+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:46.600994+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:46.883064+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:46.883605+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:46.900380+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:46.902570+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:46.903573+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:46.982480+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:47.096105+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:47.220837+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:47.725972+00:00", "trade", 11.81, 20.0]
["2026-10-02T15:45:47.725981+00:00", "trade", 11.805, 20.0]
["2026-10-02T15:45:47.726989+00:00", "trade", 11.805, 32.0]
["2026-10-02T15:45:47.869168+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:47.885732+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:48.521337+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:48.522380+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:48.629209+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:48.781586+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:49.105564+00:00", "trade", 11.8111, 1.0]
["2026-10-02T15:45:50.110719+00:00", "trade", 11.8, 17.0]
["2026-10-02T15:45:50.110721+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:45:50.110724+00:00", "trade", 11.8, 60.0]
["2026-10-02T15:45:50.110727+00:00", "trade", 11.8, 122.0]
["2026-10-02T15:45:50.111336+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:50.111371+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:50.111371+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:50.111617+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:50.111652+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:50.112454+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:52.439452+00:00", "trade", 11.8257, 100.0]
["2026-10-02T15:45:52.962458+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:52.963344+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:52.963369+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:52.963394+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:52.963495+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:52.963495+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:52.963780+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.038289+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:45:53.087709+00:00", "trade", 11.8017, 99.0]
["2026-10-02T15:45:53.162136+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:45:53.212154+00:00", "trade", 11.8028, 99.0]
["2026-10-02T15:45:53.706336+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:45:53.706342+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:45:53.706342+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:53.706348+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:53.706348+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:45:53.706351+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:45:53.706826+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.706826+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.707172+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.707222+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.707262+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.707302+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.707308+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.708190+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.708345+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.708946+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.709866+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:45:53.747552+00:00", "trade", 11.8, 9.0]
["2026-10-02T15:45:53.748320+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.748510+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.748801+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.748916+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.749357+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.750159+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.750595+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:53.758279+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:54.050358+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:54.594105+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:54.706948+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:54.722114+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:54.829505+00:00", "trade", 11.8108, 1.0]
["2026-10-02T15:45:55.134349+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:55.134825+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:55.134905+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:56.080382+00:00", "trade", 11.8077, 33.0]
["2026-10-02T15:45:56.633542+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:56.633542+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:56.633612+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:56.633672+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:56.635777+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:56.647114+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:56.734061+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:45:56.734968+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:56.737008+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:56.789452+00:00", "trade", 11.8028, 99.0]
["2026-10-02T15:45:57.016051+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:57.019526+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:45:57.323457+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:57.324499+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:57.341996+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:57.622483+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:57.638225+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:57.645502+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:57.646138+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:57.683143+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:45:57.736415+00:00", "trade", 11.8017, 99.0]
["2026-10-02T15:45:58.054394+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:58.142348+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:58.142809+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:58.205488+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:58.947251+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:58.947682+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:45:59.041294+00:00", "trade", 11.8071, 18.0]
["2026-10-02T15:45:59.125610+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.000269+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.220138+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:46:00.220817+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.221023+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.221740+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.221780+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.221785+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.279914+00:00", "trade", 11.8039, 29.0]
["2026-10-02T15:46:00.285092+00:00", "trade", 11.8017, 99.0]
["2026-10-02T15:46:00.353663+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.353703+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.353894+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.386436+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.386952+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.545697+00:00", "trade", 11.8031, 21.0]
["2026-10-02T15:46:00.648599+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.653481+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.692493+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.692854+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.964304+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.964345+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.972549+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:00.978027+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.055802+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.056012+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.056649+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.056649+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.139816+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:46:01.140478+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.140724+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.141200+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.141681+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.164490+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.195055+00:00", "trade", 11.8017, 99.0]
["2026-10-02T15:46:01.196140+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.196261+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.196296+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.196737+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.266883+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.267360+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.276922+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.311194+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:46:01.356391+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.356912+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.356912+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.364516+00:00", "trade", 11.8017, 99.0]
["2026-10-02T15:46:01.368069+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.391645+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.440672+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:46:01.453747+00:00", "trade", 11.8095, 3.0]
["2026-10-02T15:46:01.489325+00:00", "trade", 11.8017, 99.0]
["2026-10-02T15:46:01.634483+00:00", "trade", 11.8095, 1.0]
["2026-10-02T15:46:01.634714+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:46:01.634723+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.635209+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.635214+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.635239+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.691157+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.691207+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.691207+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.691362+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.775410+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:46:01.775413+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:46:01.775416+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775419+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775425+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775425+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775429+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:01.775429+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775432+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:46:01.775432+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:01.775437+00:00", "trade", 11.81, 5.0]
["2026-10-02T15:46:01.775437+00:00", "trade", 11.81, 500.0]
["2026-10-02T15:46:01.775437+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775440+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775440+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:01.775443+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775524+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:46:01.775560+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:46:01.775598+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.775639+00:00", "trade", 11.81, 99.0]
["2026-10-02T15:46:01.775641+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775641+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775658+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.775693+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.775717+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775738+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:46:01.775738+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.775743+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.775753+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.775758+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.775771+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:46:01.775780+00:00", "trade", 11.81, 199.0]
["2026-10-02T15:46:01.775831+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:46:01.775843+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.775873+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:01.775873+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.775885+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775891+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775894+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775894+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775901+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:46:01.775903+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:46:01.775903+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.775913+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.775936+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775936+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.775936+00:00", "trade", 11.81, 40.0]
["2026-10-02T15:46:01.775954+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.775990+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:46:01.776009+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.776009+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776009+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776014+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:46:01.776014+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:46:01.776049+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776053+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776069+00:00", "trade", 11.81, 92.0]
["2026-10-02T15:46:01.776072+00:00", "trade", 11.81, 33.0]
["2026-10-02T15:46:01.776093+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:46:01.776114+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776114+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776156+00:00", "trade", 11.81, 66.0]
["2026-10-02T15:46:01.776159+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:46:01.776162+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.776162+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:01.776169+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776174+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776174+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776174+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776179+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776179+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776179+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776184+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776189+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776199+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776204+00:00", "trade", 11.81, 57.0]
["2026-10-02T15:46:01.776219+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776224+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776239+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776239+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776249+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776259+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776264+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776264+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776269+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776289+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776294+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776294+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776305+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776344+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776357+00:00", "trade", 11.805, 76.0]
["2026-10-02T15:46:01.776464+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776464+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776464+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776469+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776535+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776535+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776535+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776540+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776545+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776545+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776545+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776550+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776550+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776550+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776560+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776675+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776680+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:01.776785+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:01.776795+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.776840+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:01.776855+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:01.776868+00:00", "trade", 11.81, 127.0]
["2026-10-02T15:46:01.776886+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.777006+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.777006+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.777041+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.777487+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.777567+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.777567+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.777567+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.777567+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.777572+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.777635+00:00", "trade", 11.815, 17.0]
["2026-10-02T15:46:01.777928+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.777978+00:00", "trade", 11.81, 4.0]
["2026-10-02T15:46:01.778068+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.778128+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.778514+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.779006+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.779692+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:46:01.783486+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:01.952177+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:02.137492+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:02.138780+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:02.577398+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:02.777208+00:00", "trade", 11.815, 11.0]
["2026-10-02T15:46:02.872309+00:00", "trade", 11.8101, 1.0]
["2026-10-02T15:46:03.001135+00:00", "trade", 11.815, 389.0]
["2026-10-02T15:46:03.038649+00:00", "trade", 11.815, 111.0]
["2026-10-02T15:46:03.169412+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:46:03.170898+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:03.310104+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:03.998112+00:00", "trade", 11.815, 47.0]
["2026-10-02T15:46:03.998512+00:00", "trade", 11.815, 5.0]
["2026-10-02T15:46:04.692878+00:00", "trade", 11.8094, 100.0]
["2026-10-02T15:46:04.703516+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:04.707505+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:04.899542+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.029691+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.657474+00:00", "trade", 11.82, 6.0]
["2026-10-02T15:46:05.658099+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.658125+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.658150+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.658508+00:00", "trade", 11.815, 2.0]
["2026-10-02T15:46:05.658551+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.661232+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.661853+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.705948+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.746497+00:00", "trade", 11.82, 1000.0]
["2026-10-02T15:46:05.746850+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.747327+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.747778+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.752635+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:46:05.753541+00:00", "trade", 11.82, 1000.0]
["2026-10-02T15:46:05.753541+00:00", "trade", 11.82, 6.0]
["2026-10-02T15:46:05.753541+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.753544+00:00", "trade", 11.82, 6.0]
["2026-10-02T15:46:05.753546+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:05.753581+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.753581+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.753646+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:05.753646+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.753649+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:05.753702+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.753772+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:05.753777+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:05.753826+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:05.753850+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:46:05.753892+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:05.754024+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:46:05.754027+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754028+00:00", "trade", 11.82, 6.0]
["2026-10-02T15:46:05.754031+00:00", "trade", 11.82, 126.0]
["2026-10-02T15:46:05.754032+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754034+00:00", "trade", 11.82, 74.0]
["2026-10-02T15:46:05.754034+00:00", "trade", 11.82, 152.0]
["2026-10-02T15:46:05.754034+00:00", "trade", 11.82, 50.0]
["2026-10-02T15:46:05.754036+00:00", "trade", 11.82, 226.0]
["2026-10-02T15:46:05.754039+00:00", "trade", 11.82, 226.0]
["2026-10-02T15:46:05.754045+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:46:05.754048+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754055+00:00", "trade", 11.82, 45.0]
["2026-10-02T15:46:05.754058+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754058+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754063+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754063+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754063+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754068+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754068+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754078+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754083+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754088+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754088+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754103+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754118+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754148+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754163+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754373+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:05.754379+00:00", "trade", 11.82, 75.0]
["2026-10-02T15:46:05.754388+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:05.754391+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:05.754403+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754473+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754478+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:05.754498+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754719+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754940+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.754990+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.755165+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.758904+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.768697+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.853975+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:05.853975+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:06.494011+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:06.494462+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:06.513121+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:06.513167+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:06.515547+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:07.292900+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:07.292945+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:07.513970+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:07.514912+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:07.515518+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:46:07.990768+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:07.998872+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:07.999293+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:08.309843+00:00", "trade", 11.8042, 23.0]
["2026-10-02T15:46:08.394904+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:08.395400+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:08.402196+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:46:08.402199+00:00", "trade", 11.825, 850.0]
["2026-10-02T15:46:08.402671+00:00", "trade", 11.825, 1050.0]
["2026-10-02T15:46:08.402996+00:00", "trade", 11.825, 400.0]
["2026-10-02T15:46:08.501913+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:08.603865+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:08.608246+00:00", "trade", 11.825, 8000.0]
["2026-10-02T15:46:08.878909+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:08.982350+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:09.144806+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:09.145397+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:09.145803+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:09.145883+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:09.172411+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:09.346265+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:10.178778+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:10.179219+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:10.200826+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:10.201267+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:10.202986+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:10.203011+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:10.374984+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:11.562409+00:00", "trade", 11.8098, 1.0]
["2026-10-02T15:46:11.830333+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:11.831110+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:11.837407+00:00", "trade", 11.8098, 1.0]
["2026-10-02T15:46:11.871521+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:12.546149+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:46:12.546501+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:46:12.547107+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:12.547147+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:12.547548+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:12.725917+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:12.727165+00:00", "trade", 11.825, 25.0]
["2026-10-02T15:46:12.852407+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:13.312516+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:13.312556+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:13.312596+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:13.312716+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:13.469008+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:13.469489+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:13.469760+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:13.471248+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:13.471857+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:46:13.501204+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:13.501209+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:13.512461+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:13.516044+00:00", "trade", 11.806, 27.0]
["2026-10-02T15:46:13.521433+00:00", "trade", 11.806, 13.0]
["2026-10-02T15:46:13.542332+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:46:13.560307+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:46:13.560310+00:00", "trade", 11.82, 15.0]
["2026-10-02T15:46:13.560313+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:13.560313+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:46:13.560322+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:13.560425+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:13.560445+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:13.560481+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:46:13.560559+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:13.560559+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:46:13.560575+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:13.560625+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:13.560676+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:13.560686+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:13.560711+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:13.560746+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:13.560836+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.560861+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.560886+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.560908+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:46:13.560998+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:46:13.561137+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.561282+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.561322+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.561342+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.561377+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.561518+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.562327+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:46:13.563663+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.563673+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.564114+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.564505+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.564520+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.566354+00:00", "trade", 11.81, 25.0]
["2026-10-02T15:46:13.567325+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:13.611577+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.712727+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:13.714215+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.714687+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.731456+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:13.902814+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.562571+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:46:14.566351+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.575354+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:14.575438+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:46:14.575445+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:14.575448+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:14.575448+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:14.575450+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:14.575450+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:14.575640+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:14.575679+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:14.575679+00:00", "trade", 11.81, 60.0]
["2026-10-02T15:46:14.576022+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:14.576178+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:14.576219+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.576229+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.576232+00:00", "trade", 11.81, 26.0]
["2026-10-02T15:46:14.576235+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:14.576279+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.576294+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.576329+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.576329+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.576344+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.576344+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.576394+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.576435+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.576475+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.576520+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.576755+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.576790+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.576870+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:14.576941+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.577021+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.577888+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.578292+00:00", "trade", 11.81, 9.0]
["2026-10-02T15:46:14.578790+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.586674+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.587125+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.755580+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.778790+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.779236+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.939818+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.940084+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.940725+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.943206+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:14.944088+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:15.074759+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:15.078879+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:15.079691+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:15.164968+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:15.493785+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:15.494226+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:15.675708+00:00", "trade", 11.811, 100.0]
["2026-10-02T15:46:15.676283+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:15.814762+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:15.815770+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:15.844939+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:15.971620+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:16.683793+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:16.687156+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:16.740842+00:00", "trade", 11.8116, 25.0]
["2026-10-02T15:46:16.787850+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:17.553264+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:17.554101+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:17.564214+00:00", "trade", 11.815, 130.0]
["2026-10-02T15:46:17.567185+00:00", "trade", 11.815, 22.0]
["2026-10-02T15:46:18.149805+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:18.149812+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.149877+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.150007+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.150524+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.150564+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.150769+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.151128+00:00", "trade", 11.81, 173.0]
["2026-10-02T15:46:18.151320+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.151691+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.151691+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.151967+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.251599+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.281239+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.283319+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.451786+00:00", "trade", 11.81, 51.0]
["2026-10-02T15:46:18.451790+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.452627+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.454466+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.476032+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:18.814667+00:00", "trade", 11.8118, 10.0]
["2026-10-02T15:46:19.100957+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.103970+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:19.103973+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:19.104054+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:19.104466+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:46:19.104472+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:19.104475+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:19.104529+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:46:19.104533+00:00", "trade", 11.81, 35.0]
["2026-10-02T15:46:19.104535+00:00", "trade", 11.81, 150.0]
["2026-10-02T15:46:19.104536+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.104536+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.104538+00:00", "trade", 11.81, 500.0]
["2026-10-02T15:46:19.104580+00:00", "trade", 11.81, 99.0]
["2026-10-02T15:46:19.104583+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:46:19.107747+00:00", "trade", 11.81, 149.0]
["2026-10-02T15:46:19.107774+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:46:19.107804+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.109067+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.109518+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.115086+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.213931+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.214212+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.214432+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.214512+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.214658+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.431573+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.431578+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.521623+00:00", "trade", 11.815, 3750.0]
["2026-10-02T15:46:19.522494+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:19.798786+00:00", "trade", 11.8119, 4.0]
["2026-10-02T15:46:20.024056+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:20.025140+00:00", "trade", 11.81, 30.0]
["2026-10-02T15:46:20.025173+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:20.025200+00:00", "trade", 11.81, 69.0]
["2026-10-02T15:46:20.062362+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:46:20.063109+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:20.063991+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:20.097360+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:20.345851+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:20.347510+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:20.413722+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:20.555062+00:00", "trade", 11.81, 400.0]
["2026-10-02T15:46:20.555073+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:20.935738+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:20.957662+00:00", "trade", 11.81, 419.0]
["2026-10-02T15:46:20.957758+00:00", "trade", 11.81, 64.0]
["2026-10-02T15:46:20.957818+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:20.957879+00:00", "trade", 11.81, 11.0]
["2026-10-02T15:46:21.388213+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:21.388278+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:21.419316+00:00", "trade", 11.81, 99.0]
["2026-10-02T15:46:21.419317+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:21.419319+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:21.419322+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:21.419322+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:21.419391+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:21.419394+00:00", "trade", 11.81, 30.0]
["2026-10-02T15:46:21.419397+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419412+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419442+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:46:21.419493+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419498+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419538+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419543+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419563+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419563+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419563+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419568+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419578+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419643+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419678+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419904+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419919+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419919+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419949+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.419954+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.420144+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.420440+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.426076+00:00", "trade", 11.805, 14.0]
["2026-10-02T15:46:21.434904+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:21.519841+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:22.625724+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:23.008003+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:23.420181+00:00", "trade", 11.8081, 1.0]
["2026-10-02T15:46:23.429294+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:23.481132+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:23.481177+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:23.481333+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:23.484601+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:23.486209+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:23.587064+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:23.626282+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:23.645889+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:23.751665+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:23.962947+00:00", "trade", 11.81, 196.0]
["2026-10-02T15:46:23.967320+00:00", "trade", 11.805, 127.0]
["2026-10-02T15:46:24.238943+00:00", "trade", 11.8134, 16.0]
["2026-10-02T15:46:24.240031+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:24.243273+00:00", "trade", 11.8134, 16.0]
["2026-10-02T15:46:24.410486+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:24.652556+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:24.703898+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:24.703948+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:24.704364+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:24.704453+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:46:24.706880+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:24.707176+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:24.707366+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:24.793205+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:24.933991+00:00", "trade", 11.8083, 100.0]
["2026-10-02T15:46:24.993839+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:46:24.993839+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:46:24.994474+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:24.994875+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:24.994955+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:25.066907+00:00", "trade", 11.805, 111.0]
["2026-10-02T15:46:25.068259+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:25.137295+00:00", "trade", 11.8247, 42.0]
["2026-10-02T15:46:25.302020+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:25.465769+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:25.712029+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:26.067624+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:26.068541+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:26.457431+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:26.880271+00:00", "trade", 11.808, 1.0]
["2026-10-02T15:46:26.881434+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:26.881434+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:26.881484+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:26.881960+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:27.034898+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:27.054615+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:27.080070+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:27.130149+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:27.148667+00:00", "trade", 11.8068, 3300.0]
["2026-10-02T15:46:27.149736+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:27.150212+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:27.182830+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:27.402338+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:46:27.402338+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:46:27.403644+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:27.403690+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:27.443834+00:00", "trade", 11.802, 16.0]
["2026-10-02T15:46:27.444195+00:00", "trade", 11.802, 1.0]
["2026-10-02T15:46:27.445193+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:28.034469+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:28.113401+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:28.553813+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:28.608676+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:46:29.245842+00:00", "trade", 11.8127, 16.0]
["2026-10-02T15:46:29.250543+00:00", "trade", 11.8127, 12.0]
["2026-10-02T15:46:29.252612+00:00", "trade", 11.8127, 8.0]
["2026-10-02T15:46:29.254747+00:00", "trade", 11.8127, 3.0]
["2026-10-02T15:46:29.256641+00:00", "trade", 11.8127, 3.0]
["2026-10-02T15:46:29.258881+00:00", "trade", 11.8127, 2.0]
["2026-10-02T15:46:29.260905+00:00", "trade", 11.8127, 1.0]
["2026-10-02T15:46:29.263630+00:00", "trade", 11.8127, 1.0]
["2026-10-02T15:46:29.265311+00:00", "trade", 11.8127, 7.0]
["2026-10-02T15:46:29.829689+00:00", "trade", 11.805, 3300.0]
["2026-10-02T15:46:29.847963+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:30.000291+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:30.185340+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:30.185781+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:30.185841+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:30.207047+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:30.301797+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:30.350042+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:30.351345+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:30.356617+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:30.390879+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:30.901592+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:30.902635+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:30.935884+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:30.938024+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:31.010030+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:31.472153+00:00", "trade", 11.8071, 200.0]
["2026-10-02T15:46:31.474454+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:31.704816+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:31.862391+00:00", "trade", 11.805, 250.0]
["2026-10-02T15:46:31.964579+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:31.965741+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:31.997670+00:00", "trade", 11.81, 140.0]
["2026-10-02T15:46:31.997672+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:31.997674+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:31.997674+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:31.997676+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:31.997682+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:31.997683+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:31.997683+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:31.997686+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:46:31.997686+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:31.997718+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:31.997727+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:31.997728+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997728+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:31.997734+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:31.997734+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:31.997737+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:31.997788+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997798+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997803+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997803+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997808+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997808+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997808+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997813+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997813+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997815+00:00", "trade", 11.81, 75.0]
["2026-10-02T15:46:31.997815+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:46:31.997815+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:31.997823+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997828+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997828+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997828+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997863+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997873+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997873+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997876+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:31.997878+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997903+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997908+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997908+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997913+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997948+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997988+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.997988+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.998003+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:31.998008+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:31.998023+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:31.998109+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:31.998296+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:31.998344+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:31.998354+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:31.998409+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:31.998725+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:31.998747+00:00", "trade", 11.82, 94.0]
["2026-10-02T15:46:31.998795+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:31.998976+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:31.999031+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:31.999071+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:31.999096+00:00", "trade", 11.815, 227.0]
["2026-10-02T15:46:31.999151+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:31.999417+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:31.999535+00:00", "trade", 11.81, 31.0]
["2026-10-02T15:46:31.999571+00:00", "trade", 11.81, 40.0]
["2026-10-02T15:46:32.001030+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.001577+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:32.001792+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.002629+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.003391+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.024947+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.028841+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.029268+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.029363+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.029363+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.029839+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.088298+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.088483+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.269022+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.417365+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.417565+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.863420+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.881317+00:00", "trade", 11.815, 400.0]
["2026-10-02T15:46:32.881753+00:00", "trade", 11.815, 19.0]
["2026-10-02T15:46:32.881834+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.913529+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.913569+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:32.914005+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:33.067650+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:33.067736+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:33.095146+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:33.095867+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:33.318817+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:33.415452+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:33.416970+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:33.970193+00:00", "trade", 11.8072, 2.0]
["2026-10-02T15:46:34.656481+00:00", "trade", 11.8067, 1.0]
["2026-10-02T15:46:34.742325+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:34.742325+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:34.742761+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:34.742801+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:34.743242+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:34.806703+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:34.807084+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:34.807545+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:34.811705+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:35.012347+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:35.108761+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:36.210760+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:36.210760+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:36.211201+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:36.211271+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:36.211637+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:36.211752+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:36.560586+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:36.563739+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:36.902739+00:00", "trade", 11.8075, 46.0]
["2026-10-02T15:46:36.907998+00:00", "trade", 11.8136, 4.0]
["2026-10-02T15:46:36.908067+00:00", "trade", 11.8119, 6.0]
["2026-10-02T15:46:36.908127+00:00", "trade", 11.8077, 8.0]
["2026-10-02T15:46:36.940970+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:36.941998+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:36.942434+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.081910+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.082823+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.082823+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.083309+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.084416+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.331516+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:46:37.331522+00:00", "trade", 11.81, 400.0]
["2026-10-02T15:46:37.331522+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:37.331525+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:46:37.331528+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:37.331528+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:46:37.331531+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:37.331534+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:37.331534+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:37.331537+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:37.331597+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:46:37.331615+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:46:37.331699+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:46:37.331703+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:46:37.331705+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:37.331709+00:00", "trade", 11.81, 299.0]
["2026-10-02T15:46:37.331709+00:00", "trade", 11.81, 500.0]
["2026-10-02T15:46:37.331714+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:37.331714+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:46:37.331714+00:00", "trade", 11.81, 190.0]
["2026-10-02T15:46:37.331714+00:00", "trade", 11.81, 75.0]
["2026-10-02T15:46:37.331718+00:00", "trade", 11.81, 4.0]
["2026-10-02T15:46:37.331718+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:46:37.331789+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:46:37.331795+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.331834+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.331844+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.331975+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.332100+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.332115+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.332115+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.332120+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.332275+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.332310+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.333563+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.333634+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.333639+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.333649+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.333709+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.333764+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.333764+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.333804+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.333869+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.333904+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.333924+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.334085+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.334110+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.335047+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.335318+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.335884+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.382845+00:00", "trade", 11.81, 419.0]
["2026-10-02T15:46:37.383938+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.491294+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:37.491294+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:37.491364+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.491369+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.491509+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.492296+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.492336+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.492336+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.492336+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.493173+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.503552+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.550153+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.593589+00:00", "trade", 11.8131, 48.0]
["2026-10-02T15:46:37.623217+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.764924+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.764994+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.765961+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:37.968197+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:38.509797+00:00", "trade", 11.8107, 6600.0]
["2026-10-02T15:46:38.511177+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:38.511608+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:38.513869+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:38.713072+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:38.717412+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:38.731701+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:38.731882+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:39.760773+00:00", "trade", 11.81, 5.0]
["2026-10-02T15:46:39.761393+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:39.764235+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:39.764275+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:39.949190+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:40.199535+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:40.241058+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:40.242031+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:40.289118+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:40.289203+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:40.289443+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:40.294205+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:40.361961+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:40.362627+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.025984+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.037371+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.041786+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.042237+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.654994+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.655430+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.854261+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:46:41.854268+00:00", "trade", 11.815, 389.0]
["2026-10-02T15:46:41.854268+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:41.854270+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854272+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.854274+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:46:41.854274+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:41.854277+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:41.854277+00:00", "trade", 11.82, 1000.0]
["2026-10-02T15:46:41.854282+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854282+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:41.854282+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:46:41.854282+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854364+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854394+00:00", "trade", 11.82, 289.0]
["2026-10-02T15:46:41.854412+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854418+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854418+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:46:41.854448+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.854458+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.854502+00:00", "trade", 11.82, 139.0]
["2026-10-02T15:46:41.854502+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:46:41.854508+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:41.854508+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:46:41.854512+00:00", "trade", 11.82, 700.0]
["2026-10-02T15:46:41.854512+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854514+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854568+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:46:41.854568+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:46:41.854625+00:00", "trade", 11.82, 99.0]
["2026-10-02T15:46:41.854625+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:46:41.854628+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.854633+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.854653+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.854676+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854678+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.854685+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:46:41.854703+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:46:41.854739+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854745+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854745+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854761+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:41.854770+00:00", "trade", 11.82, 160.0]
["2026-10-02T15:46:41.854770+00:00", "trade", 11.82, 40.0]
["2026-10-02T15:46:41.854878+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854884+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854884+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854884+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.854889+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.854890+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854893+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.854897+00:00", "trade", 11.82, 30.0]
["2026-10-02T15:46:41.854911+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:46:41.855004+00:00", "trade", 11.82, 369.0]
["2026-10-02T15:46:41.855004+00:00", "trade", 11.82, 1040.0]
["2026-10-02T15:46:41.855008+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:46:41.855010+00:00", "trade", 11.82, 306.0]
["2026-10-02T15:46:41.855029+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.855046+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.855049+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.855089+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.855119+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.855127+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:46:41.855127+00:00", "trade", 11.82, 84.0]
["2026-10-02T15:46:41.855129+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.855195+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.855287+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.855314+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.855330+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.855335+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.855389+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.855389+00:00", "trade", 11.82, 191.0]
["2026-10-02T15:46:41.855390+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.855390+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.855398+00:00", "trade", 11.82, 38.0]
["2026-10-02T15:46:41.855400+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.855490+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.855530+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.855535+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.855555+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.855617+00:00", "trade", 11.82, 62.0]
["2026-10-02T15:46:41.855621+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.855621+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:46:41.855666+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.855732+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.855738+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.855738+00:00", "trade", 11.82, 62.0]
["2026-10-02T15:46:41.855780+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.855804+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.855831+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.855882+00:00", "trade", 11.82, 38.0]
["2026-10-02T15:46:41.855882+00:00", "trade", 11.82, 62.0]
["2026-10-02T15:46:41.855942+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.855942+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.855945+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.855946+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.855948+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:46:41.855961+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856037+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856057+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856060+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:41.856062+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856063+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:46:41.856066+00:00", "trade", 11.82, 710.0]
["2026-10-02T15:46:41.856093+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:41.856098+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856142+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856142+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856147+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856147+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856152+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856152+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856152+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856157+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856167+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856167+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856418+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856443+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856613+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856613+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856618+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.856658+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.860512+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.861099+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.861129+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.862026+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.863123+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.867664+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.868787+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.874959+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.874959+00:00", "trade", 11.82, 38.0]
["2026-10-02T15:46:41.875035+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.875035+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.875110+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:41.875110+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.875173+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.875176+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.875224+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.875224+00:00", "trade", 11.82, 246.0]
["2026-10-02T15:46:41.875438+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875463+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875468+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875473+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875493+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875493+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875501+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:41.875510+00:00", "trade", 11.82, 119.0]
["2026-10-02T15:46:41.875516+00:00", "trade", 11.82, 600.0]
["2026-10-02T15:46:41.875518+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875519+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.875553+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875561+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.875621+00:00", "trade", 11.82, 118.0]
["2026-10-02T15:46:41.875623+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875627+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.875628+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875633+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875636+00:00", "trade", 11.82, 120.0]
["2026-10-02T15:46:41.875638+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875648+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875648+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875648+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875657+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.875657+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:46:41.875661+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.875679+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:46:41.875798+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:46:41.875877+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:46:41.875919+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.875934+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.876104+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.876119+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.876159+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.876159+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.876164+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.876199+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.876229+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.876340+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.876360+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.876370+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.876400+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.876440+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.876560+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.876938+00:00", "trade", 11.82, 11.0]
["2026-10-02T15:46:41.877377+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.877397+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.877999+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.878455+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.878906+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.878941+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.880348+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:46:41.882050+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:46:41.887316+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.888104+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:46:41.923537+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:46:41.923542+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.923543+00:00", "trade", 11.82, 199.0]
["2026-10-02T15:46:41.923543+00:00", "trade", 11.82, 201.0]
["2026-10-02T15:46:41.923546+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.923546+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.923549+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.923549+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.923679+00:00", "trade", 11.82, 88.0]
["2026-10-02T15:46:41.923679+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.923682+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.923685+00:00", "trade", 11.82, 400.0]
["2026-10-02T15:46:41.923687+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:41.923687+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:41.923690+00:00", "trade", 11.82, 1000.0]
["2026-10-02T15:46:41.924075+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.924087+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:46:41.924244+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.924264+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.924264+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.924264+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.924484+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.924484+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.924511+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:46:41.924589+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.924615+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.924630+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.924655+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.924675+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.924685+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.924695+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.924935+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.925000+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.925015+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.925116+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.925121+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.925156+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.925431+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.925452+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.925857+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.926454+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.927005+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.927431+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.927897+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.959022+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.959024+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.959027+00:00", "trade", 11.82, 400.0]
["2026-10-02T15:46:41.959030+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.959030+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.959030+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:41.959851+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:46:41.959928+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.959958+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.959958+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.959963+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.960124+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.960440+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.975791+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:41.999365+00:00", "trade", 11.8076, 1.0]
["2026-10-02T15:46:42.000861+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.001322+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.037678+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.156330+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.156651+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.158235+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.178979+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.208269+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.272050+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.274293+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:46:42.274887+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.333947+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.390406+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.530509+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.531036+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.536845+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.537296+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.665636+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.876216+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:42.885313+00:00", "trade", 11.8074, 6.0]
["2026-10-02T15:46:43.049443+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:43.092388+00:00", "trade", 11.81, 25.0]
["2026-10-02T15:46:43.104819+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:43.105195+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:43.105792+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:43.105792+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:44.463002+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:44.579013+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:44.579016+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:44.579599+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:44.583067+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:44.584942+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:44.586768+00:00", "trade", 11.8149, 10.0]
["2026-10-02T15:46:44.824167+00:00", "trade", 11.8074, 1.0]
["2026-10-02T15:46:44.960054+00:00", "trade", 11.815, 28.0]
["2026-10-02T15:46:45.000941+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:45.007967+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:45.038901+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:45.373731+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:45.375045+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:45.375131+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:45.375131+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:46:45.376132+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:45.387399+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:45.430938+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:45.489121+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:46.193685+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:46.272752+00:00", "trade", 11.8149, 1.0]
["2026-10-02T15:46:46.277302+00:00", "trade", 11.82, 25.0]
["2026-10-02T15:46:46.278432+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:46.385045+00:00", "trade", 11.815, 4288.0]
["2026-10-02T15:46:46.413798+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:46.798087+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:46.798518+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:46.907116+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:46.945933+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:46.981539+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:46.981543+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:47.112396+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:46:47.112396+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:46:47.112444+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:47.115346+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:47.115346+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:47.115777+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:47.274193+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:47.289520+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:47.708616+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:47.712415+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:47.953578+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:47.954575+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:47.957257+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:47.981720+00:00", "trade", 11.8075, 100.0]
["2026-10-02T15:46:47.982863+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:47.983053+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:48.333075+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:48.596436+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:48.599874+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:48.604906+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:48.607236+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:48.608690+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:48.665966+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:49.053953+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:49.307405+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:49.308508+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:50.480122+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:50.481160+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:51.236796+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:51.238429+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:51.240053+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:46:51.243015+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:51.244023+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:51.248072+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:51.367421+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:51.545905+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:51.944738+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:51.953504+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:51.954501+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:51.991915+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:52.036247+00:00", "trade", 11.8074, 11.0]
["2026-10-02T15:46:52.079157+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:52.324491+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:52.325267+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:52.423446+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:52.425661+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:52.527503+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:52.599424+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:52.600231+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:52.600712+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:52.648135+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.082986+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:46:53.083063+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.084046+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.084046+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.087203+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.087644+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.305021+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.336566+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.462070+00:00", "trade", 11.815, 6.0]
["2026-10-02T15:46:53.481616+00:00", "trade", 11.8075, 1.0]
["2026-10-02T15:46:53.662701+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.763706+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.764182+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.908811+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.927312+00:00", "trade", 11.815, 200.0]
["2026-10-02T15:46:53.934773+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.935329+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.935720+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:53.937760+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:54.377144+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:54.377625+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:54.378171+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:54.382702+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:46:54.383258+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:54.383268+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:46:54.383271+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:54.383274+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:46:54.383277+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:54.383277+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:54.383279+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:54.383399+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383404+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383409+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383409+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383414+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383414+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383418+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:54.383424+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:54.383496+00:00", "trade", 11.81, 199.0]
["2026-10-02T15:46:54.383499+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:46:54.383502+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:54.383505+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:46:54.383505+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:46:54.383508+00:00", "trade", 11.81, 18.0]
["2026-10-02T15:46:54.383514+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383524+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383534+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383539+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383539+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383554+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383562+00:00", "trade", 11.81, 500.0]
["2026-10-02T15:46:54.383574+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383629+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383639+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383654+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383664+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383689+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383825+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383840+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383860+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383890+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.383923+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:46:54.383926+00:00", "trade", 11.81, 600.0]
["2026-10-02T15:46:54.383926+00:00", "trade", 11.81, 1300.0]
["2026-10-02T15:46:54.383935+00:00", "trade", 11.81, 600.0]
["2026-10-02T15:46:54.383944+00:00", "trade", 11.81, 301.0]
["2026-10-02T15:46:54.383955+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.384075+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:46:54.384100+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:54.384125+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:54.384301+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:54.384963+00:00", "trade", 11.81, 120.0]
["2026-10-02T15:46:54.385238+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:54.385423+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:54.385484+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:54.385499+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:54.386105+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:54.386701+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:54.388030+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:54.389038+00:00", "trade", 11.81, 4.0]
["2026-10-02T15:46:54.391939+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:54.391969+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:54.392094+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:54.484088+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:55.401193+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:55.464282+00:00", "trade", 11.805, 48.0]
["2026-10-02T15:46:55.617306+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:55.617772+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:55.674171+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:55.809127+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:55.809267+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:55.932922+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:55.932926+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:56.039926+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:56.074808+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:46:56.075909+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:46:56.076733+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:56.076793+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:56.076899+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:56.130465+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:46:56.130480+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:46:56.131032+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:56.131072+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:56.131072+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:56.131513+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:56.319097+00:00", "trade", 11.8017, 3300.0]
["2026-10-02T15:46:56.527164+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:56.588144+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:56.588419+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:57.053875+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:57.054693+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:57.538918+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:57.540372+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:57.698322+00:00", "trade", 11.8074, 1.0]
["2026-10-02T15:46:57.771561+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:57.771972+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:57.772087+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:57.772223+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:57.776528+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:57.868301+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:58.563333+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:58.563353+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:58.567172+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:58.609547+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:58.721063+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:58.782940+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:58.930014+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:59.032017+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:59.032538+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:59.178264+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:59.711441+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:59.821513+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:46:59.821994+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:00.000318+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:00.058185+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:00.062105+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:00.380055+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:00.463123+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:00.470019+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:00.507413+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:00.515487+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:01.011945+00:00", "trade", 11.8, 4288.0]
["2026-10-02T15:47:01.357453+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:01.357879+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:01.427494+00:00", "trade", 11.8073, 9.0]
["2026-10-02T15:47:01.525307+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:01.525748+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.319966+00:00", "trade", 11.8, 999.0]
["2026-10-02T15:47:02.319996+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.320006+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:47:02.320006+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:02.320432+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.320467+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.320472+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.320512+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.320602+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.320923+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.320968+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.582660+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.584750+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.584750+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.588133+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.836232+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.836719+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:02.900493+00:00", "trade", 11.8079, 1.0]
["2026-10-02T15:47:02.902475+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:03.136792+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:03.137143+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:03.137458+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:03.138265+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:03.146585+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:03.147502+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:03.320492+00:00", "trade", 11.805, 22.0]
["2026-10-02T15:47:03.562318+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:03.874751+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:03.908071+00:00", "trade", 11.805, 50.0]
["2026-10-02T15:47:04.755338+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:04.851719+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:47:04.853061+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:04.890653+00:00", "trade", 11.807, 1.0]
["2026-10-02T15:47:05.205543+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:05.221266+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:05.221271+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:05.568736+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:05.569704+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:05.570195+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:05.763875+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:05.898490+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:05.941292+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:05.951937+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.024329+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.024810+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.884809+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.884851+00:00", "trade", 11.8, 199.0]
["2026-10-02T15:47:06.884851+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:47:06.884854+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:06.884887+00:00", "trade", 11.8, 301.0]
["2026-10-02T15:47:06.884889+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.885125+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.885491+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.885491+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.885847+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.885852+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.886047+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.886528+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.886969+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.895369+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.895896+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.895931+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:06.948390+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:07.229283+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:07.232601+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:08.022563+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:08.023099+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:08.104352+00:00", "trade", 11.805, 4.0]
["2026-10-02T15:47:08.104999+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:08.116892+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:08.282416+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:08.304192+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:08.407092+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:08.648771+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:08.751014+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:08.879981+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:09.096731+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:09.117215+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:09.220756+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:09.343006+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:09.455684+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:09.534667+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:09.543277+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:09.811680+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:09.812237+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:09.815199+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:09.886142+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:10.152639+00:00", "trade", 11.805, 50.0]
["2026-10-02T15:47:10.157057+00:00", "trade", 11.805, 700.0]
["2026-10-02T15:47:10.207595+00:00", "trade", 11.8072, 8.0]
["2026-10-02T15:47:10.208689+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:10.219274+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:10.219565+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:10.221875+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:10.412673+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:10.604860+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:10.711213+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:10.711684+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:10.711719+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:10.812644+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:10.867224+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:10.886269+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:10.886700+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:11.034942+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:11.182207+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:11.182804+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:11.183074+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:11.183124+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:11.572801+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:11.573933+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:11.573963+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:12.173523+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:12.173568+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:12.173568+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:12.173695+00:00", "trade", 11.8, 11.0]
["2026-10-02T15:47:12.174726+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:12.250672+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:12.359746+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:12.360467+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:13.133961+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:13.134377+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:13.190535+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:13.193177+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:13.214056+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:13.498131+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:13.498908+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:14.198253+00:00", "trade", 11.8072, 1.0]
["2026-10-02T15:47:14.988644+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:15.013773+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:15.560272+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:16.092121+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:16.100631+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:16.277713+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:47:16.278222+00:00", "trade", 11.805, 15.0]
["2026-10-02T15:47:16.278305+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:47:16.279366+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:16.279822+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:16.338578+00:00", "trade", 11.8072, 1.0]
["2026-10-02T15:47:17.237974+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:17.238335+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:17.344610+00:00", "trade", 11.8118, 6.0]
["2026-10-02T15:47:17.345971+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.318844+00:00", "trade", 11.805, 2.0]
["2026-10-02T15:47:18.372852+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:47:18.375339+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:47:18.376001+00:00", "trade", 11.805, 800.0]
["2026-10-02T15:47:18.376585+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.377444+00:00", "trade", 11.805, 800.0]
["2026-10-02T15:47:18.378097+00:00", "trade", 11.805, 182.0]
["2026-10-02T15:47:18.378097+00:00", "trade", 11.805, 618.0]
["2026-10-02T15:47:18.382289+00:00", "trade", 11.805, 150.0]
["2026-10-02T15:47:18.382900+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.383306+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.383344+00:00", "trade", 11.805, 800.0]
["2026-10-02T15:47:18.383346+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.383667+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.383822+00:00", "trade", 11.805, 180.0]
["2026-10-02T15:47:18.383864+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:47:18.391689+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:47:18.391692+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:47:18.391821+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.391826+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.391827+00:00", "trade", 11.805, 1050.0]
["2026-10-02T15:47:18.391957+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.392107+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.392112+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.392176+00:00", "trade", 11.805, 900.0]
["2026-10-02T15:47:18.392206+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:47:18.392266+00:00", "trade", 11.805, 325.0]
["2026-10-02T15:47:18.392266+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:47:18.392278+00:00", "trade", 11.805, 1050.0]
["2026-10-02T15:47:18.392413+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.392543+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.392543+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.392627+00:00", "trade", 11.805, 461.0]
["2026-10-02T15:47:18.392708+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.392748+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.392789+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.392789+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.392824+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.392961+00:00", "trade", 11.805, 525.0]
["2026-10-02T15:47:18.396494+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:47:18.396723+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:47:18.397276+00:00", "trade", 11.805, 525.0]
["2026-10-02T15:47:18.398088+00:00", "trade", 11.805, 525.0]
["2026-10-02T15:47:18.398145+00:00", "trade", 11.805, 525.0]
["2026-10-02T15:47:18.398202+00:00", "trade", 11.805, 525.0]
["2026-10-02T15:47:18.398260+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:47:18.398897+00:00", "trade", 11.805, 525.0]
["2026-10-02T15:47:18.399192+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:47:18.399210+00:00", "trade", 11.805, 525.0]
["2026-10-02T15:47:18.399261+00:00", "trade", 11.805, 525.0]
["2026-10-02T15:47:18.404650+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:47:18.405573+00:00", "trade", 11.805, 5200.0]
["2026-10-02T15:47:18.407089+00:00", "trade", 11.805, 5200.0]
["2026-10-02T15:47:18.412387+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:47:18.412396+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:47:18.412679+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:47:18.412684+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:47:18.412688+00:00", "trade", 11.8, 25.0]
["2026-10-02T15:47:18.412688+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:47:18.412691+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:47:18.412694+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:18.412694+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:18.412697+00:00", "trade", 11.8, 41.0]
["2026-10-02T15:47:18.412697+00:00", "trade", 11.8, 85.0]
["2026-10-02T15:47:18.412700+00:00", "trade", 11.8, 150.0]
["2026-10-02T15:47:18.412757+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:18.412838+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:47:18.412842+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:47:18.412842+00:00", "trade", 11.8, 85.0]
["2026-10-02T15:47:18.412847+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.412847+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.412851+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.412861+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.412874+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:47:18.412886+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.412916+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.412916+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.412921+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.413149+00:00", "trade", 11.8, 28.0]
["2026-10-02T15:47:18.413154+00:00", "trade", 11.8, 68.0]
["2026-10-02T15:47:18.413161+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:18.413163+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:47:18.413166+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:47:18.413167+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.413167+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.413167+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:18.413192+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:18.413217+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:18.413263+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:47:18.413267+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:18.413292+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:18.413302+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:18.413319+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:47:18.413344+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:18.413401+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:18.413404+00:00", "trade", 11.8, 90.0]
["2026-10-02T15:47:18.413407+00:00", "trade", 11.8, 68.0]
["2026-10-02T15:47:18.413407+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:18.413416+00:00", "trade", 11.8, 41.0]
["2026-10-02T15:47:18.413416+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:18.413419+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:47:18.413513+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:18.413533+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:18.413548+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:18.413548+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:18.413588+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:18.413638+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:18.413638+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:18.413643+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:18.413643+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:18.413658+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.413713+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.413834+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.413864+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.413864+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.413914+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.413974+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.414104+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.414234+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.414260+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.414320+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.414570+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.414736+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:18.414781+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.415092+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.415718+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.415767+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:47:18.416304+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.418013+00:00", "trade", 11.8, 11.0]
["2026-10-02T15:47:18.420215+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:47:18.423150+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:47:18.455071+00:00", "trade", 11.8, 3.0]
["2026-10-02T15:47:18.467295+00:00", "trade", 11.7928, 99.0]
["2026-10-02T15:47:18.514909+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.564527+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:18.571739+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.033089+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:20.033092+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:47:20.033098+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:47:20.033098+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:47:20.033101+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:20.033101+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:47:20.033104+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:20.033104+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:47:20.033107+00:00", "trade", 11.8, 111.0]
["2026-10-02T15:47:20.033107+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:20.033110+00:00", "trade", 11.8, 40.0]
["2026-10-02T15:47:20.033122+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:20.033131+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:20.033155+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:20.033155+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:20.033170+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:20.033173+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:20.033176+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:20.033182+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:20.033182+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.033195+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:20.033197+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:20.033202+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.033202+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.033262+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.033268+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.033285+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:47:20.033288+00:00", "trade", 11.8, 68.0]
["2026-10-02T15:47:20.033288+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:47:20.033290+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:20.033290+00:00", "trade", 11.8, 186.0]
["2026-10-02T15:47:20.033305+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:20.033343+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.033348+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.033363+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.033381+00:00", "trade", 11.8, 87.0]
["2026-10-02T15:47:20.033381+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:20.033384+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:47:20.033488+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.033488+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.033642+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:47:20.033681+00:00", "trade", 11.8, 438.0]
["2026-10-02T15:47:20.033683+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.033854+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.033924+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.033964+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.034044+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.034044+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.034084+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.034124+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.034124+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.034199+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.034320+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.034439+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:20.034580+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.034871+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.034886+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.035162+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.035442+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.036445+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.137852+00:00", "trade", 11.795, 300.0]
["2026-10-02T15:47:20.138272+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.138718+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.230506+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.231178+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.275713+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.277052+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.569416+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.767597+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:47:20.767600+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:20.767600+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:20.767773+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.768510+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.768550+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.801734+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.802215+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.802676+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.804079+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:20.811602+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:21.721334+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:21.929539+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:21.960001+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:22.407703+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:22.408405+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:22.409449+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:22.409735+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:22.463811+00:00", "trade", 11.807, 8.0]
["2026-10-02T15:47:22.605846+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:22.606478+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:22.643094+00:00", "trade", 11.7962, 3300.0]
["2026-10-02T15:47:22.780256+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:22.823453+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:22.823955+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:23.227924+00:00", "trade", 11.8, 1000.0]
["2026-10-02T15:47:23.227990+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:23.227995+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:23.228641+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:23.310456+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:23.413696+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:23.413902+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:23.521242+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:23.521352+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:23.855932+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:23.951910+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:24.002962+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:24.003012+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:24.007006+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:24.010605+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:24.011051+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:24.226207+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:24.229030+00:00", "trade", 11.795, 9.0]
["2026-10-02T15:47:24.230327+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:24.230392+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:24.779582+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:24.888261+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:24.889779+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:24.957966+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.041384+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.041389+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.041395+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.041450+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.042031+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.046406+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.186701+00:00", "trade", 11.8099, 7.0]
["2026-10-02T15:47:25.187216+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.188584+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.222620+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.294113+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:47:25.294792+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.295143+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.367012+00:00", "trade", 11.795, 1500.0]
["2026-10-02T15:47:25.369058+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.403350+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.740175+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:25.971956+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:26.368092+00:00", "trade", 11.795, 7.0]
["2026-10-02T15:47:27.089052+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:47:27.090139+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:27.277789+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:27.396469+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:27.396469+00:00", "trade", 11.795, 389.0]
["2026-10-02T15:47:27.396473+00:00", "trade", 11.795, 111.0]
["2026-10-02T15:47:27.396532+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:27.396657+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:27.397514+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:27.768796+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:27.769177+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:27.858605+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:27.858926+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:28.015193+00:00", "trade", 11.8076, 1.0]
["2026-10-02T15:47:28.127629+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:28.229481+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:28.635645+00:00", "trade", 11.8076, 200.0]
["2026-10-02T15:47:28.690475+00:00", "trade", 11.7924, 45.0]
["2026-10-02T15:47:29.239715+00:00", "trade", 11.8068, 1.0]
["2026-10-02T15:47:29.437983+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:29.438099+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:29.715829+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:29.778160+00:00", "trade", 11.8068, 1.0]
["2026-10-02T15:47:29.779986+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:30.000345+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:30.158967+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:30.159017+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:30.397458+00:00", "trade", 11.795, 9.0]
["2026-10-02T15:47:30.467826+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:30.467831+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:30.526350+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:30.526405+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:30.729378+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:30.729378+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:31.223241+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:31.224439+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:31.315390+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:31.419297+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:31.699017+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:31.699493+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:31.699954+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:32.481131+00:00", "trade", 11.8081, 16.0]
["2026-10-02T15:47:32.483170+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:32.483967+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:32.484208+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:32.485765+00:00", "trade", 11.8081, 3.0]
["2026-10-02T15:47:32.598870+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:32.976200+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:32.989018+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:32.989128+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:47:32.989131+00:00", "trade", 11.79, 300.0]
["2026-10-02T15:47:32.989131+00:00", "trade", 11.79, 400.0]
["2026-10-02T15:47:32.989134+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:47:32.989173+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:47:32.989173+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:47:32.989176+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:47:32.989684+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:32.989689+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:32.989739+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:32.990411+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:33.026128+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:33.026234+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:33.026263+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:33.026943+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:33.026983+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:33.027148+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:33.027269+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:33.028306+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:33.028426+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:33.037067+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:33.037548+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:33.227453+00:00", "trade", 11.795, 200.0]
["2026-10-02T15:47:33.634137+00:00", "trade", 11.8204, 100.0]
["2026-10-02T15:47:33.637343+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:33.638184+00:00", "trade", 11.8204, 100.0]
["2026-10-02T15:47:33.643411+00:00", "trade", 11.8204, 100.0]
["2026-10-02T15:47:33.646686+00:00", "trade", 11.8204, 100.0]
["2026-10-02T15:47:34.106734+00:00", "trade", 11.8091, 200.0]
["2026-10-02T15:47:34.114856+00:00", "trade", 11.8157, 100.0]
["2026-10-02T15:47:34.119003+00:00", "trade", 11.795, 300.0]
["2026-10-02T15:47:34.119057+00:00", "trade", 11.8181, 600.0]
["2026-10-02T15:47:34.122551+00:00", "trade", 11.8112, 200.0]
["2026-10-02T15:47:34.122573+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:34.122606+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:34.125610+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:34.131721+00:00", "trade", 11.8, 25.0]
["2026-10-02T15:47:34.131721+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:34.131724+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:47:34.131729+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.131729+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.131729+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:47:34.131729+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:47:34.131732+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.131732+00:00", "trade", 11.8, 199.0]
["2026-10-02T15:47:34.131735+00:00", "trade", 11.8, 165.0]
["2026-10-02T15:47:34.131735+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:47:34.131769+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.131775+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:34.131775+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:34.131784+00:00", "trade", 11.8, 423.0]
["2026-10-02T15:47:34.131784+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.131784+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.131794+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.131839+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.131839+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.131841+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.131914+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.131914+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.131949+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.131954+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.131969+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.131974+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132087+00:00", "trade", 11.8, 177.0]
["2026-10-02T15:47:34.132210+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132245+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132253+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.132268+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:47:34.132286+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132290+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132311+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.132313+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.132315+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132317+00:00", "trade", 11.8, 6.0]
["2026-10-02T15:47:34.132317+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:47:34.132319+00:00", "trade", 11.8, 94.0]
["2026-10-02T15:47:34.132328+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:47:34.132331+00:00", "trade", 11.8, 57.0]
["2026-10-02T15:47:34.132331+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:34.132361+00:00", "trade", 11.8, 205.0]
["2026-10-02T15:47:34.132364+00:00", "trade", 11.8, 201.0]
["2026-10-02T15:47:34.132370+00:00", "trade", 11.8, 199.0]
["2026-10-02T15:47:34.132373+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.132376+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:47:34.132396+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132396+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132400+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132409+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.132410+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132415+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132415+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132430+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132430+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132441+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132441+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132445+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132450+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.132525+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.132530+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.132542+00:00", "trade", 11.8, 6.0]
["2026-10-02T15:47:34.132544+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:47:34.132545+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.132545+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.132606+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.132611+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.132611+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.132636+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.132636+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.132661+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.132681+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.132736+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.132746+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.132746+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.132749+00:00", "trade", 11.8, 79.0]
["2026-10-02T15:47:34.132749+00:00", "trade", 11.8, 124.0]
["2026-10-02T15:47:34.132755+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:47:34.132755+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.132766+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.132794+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:47:34.132822+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.132836+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.132836+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.132836+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.132841+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.132941+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.132941+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.132947+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.132947+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.132951+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.132951+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.132956+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.132956+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.132966+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.132971+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133006+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133021+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133027+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133028+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.133028+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.133034+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.133037+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133057+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133077+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133092+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133092+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133095+00:00", "trade", 11.8, 800.0]
["2026-10-02T15:47:34.133095+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:47:34.133097+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133097+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133097+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133100+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.133100+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.133102+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133102+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133104+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:47:34.133104+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:47:34.133107+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133107+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133108+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:47:34.133108+00:00", "trade", 11.8, 788.0]
["2026-10-02T15:47:34.133112+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133113+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:47:34.133113+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:47:34.133116+00:00", "trade", 11.8, 81.0]
["2026-10-02T15:47:34.133119+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.133119+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:34.133122+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133122+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133127+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133132+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133132+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133132+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133132+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133137+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133137+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133137+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133147+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133147+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133147+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133152+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133152+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133157+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133157+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133157+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133287+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133347+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133372+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133447+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133493+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133493+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133498+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133498+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133663+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133678+00:00", "trade", 11.805, 4.0]
["2026-10-02T15:47:34.133678+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133736+00:00", "trade", 11.8, 700.0]
["2026-10-02T15:47:34.133736+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:47:34.133738+00:00", "trade", 11.8, 150.0]
["2026-10-02T15:47:34.133747+00:00", "trade", 11.8, 19.0]
["2026-10-02T15:47:34.133788+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133808+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133813+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133822+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.133863+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.133944+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.134024+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.134615+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.134705+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.134705+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.134826+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.134866+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.135858+00:00", "trade", 11.8, 11.0]
["2026-10-02T15:47:34.136186+00:00", "trade", 11.8, 1000.0]
["2026-10-02T15:47:34.138008+00:00", "trade", 11.8, 389.0]
["2026-10-02T15:47:34.140080+00:00", "trade", 11.8, 420.0]
["2026-10-02T15:47:34.143141+00:00", "trade", 11.8, 111.0]
["2026-10-02T15:47:34.144228+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.162995+00:00", "trade", 11.8, 11.0]
["2026-10-02T15:47:34.163699+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.232814+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.233174+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.233260+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.233856+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.234102+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.430378+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.430879+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580315+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:47:34.580315+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.580318+00:00", "trade", 11.8, 4.0]
["2026-10-02T15:47:34.580318+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.580348+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:47:34.580348+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.580351+00:00", "trade", 11.8, 4.0]
["2026-10-02T15:47:34.580354+00:00", "trade", 11.8, 95.0]
["2026-10-02T15:47:34.580365+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580366+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:34.580370+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580370+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580372+00:00", "trade", 11.8, 4.0]
["2026-10-02T15:47:34.580375+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580375+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580380+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580380+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580385+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580385+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580385+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580385+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580395+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580395+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580395+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580400+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580405+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580410+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580415+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:47:34.580423+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:47:34.580460+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580460+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580460+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580465+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580465+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580535+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580545+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580545+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580573+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.580594+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:34.580597+00:00", "trade", 11.8, 500.0]
["2026-10-02T15:47:34.580676+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580680+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580680+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580680+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580686+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580686+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580700+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:47:34.580851+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.580861+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.580931+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.580961+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.581172+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.581212+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.581332+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.581372+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.581527+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.581693+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.582209+00:00", "trade", 11.795, 1000.0]
["2026-10-02T15:47:34.582209+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.582851+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.583171+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.583171+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.583918+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.583918+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.614566+00:00", "trade", 11.8, 69.0]
["2026-10-02T15:47:34.681164+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.681164+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.682085+00:00", "trade", 11.8086, 200.0]
["2026-10-02T15:47:34.691026+00:00", "trade", 11.8194, 300.0]
["2026-10-02T15:47:34.696947+00:00", "trade", 11.8176, 500.0]
["2026-10-02T15:47:34.700898+00:00", "trade", 11.8185, 100.0]
["2026-10-02T15:47:34.731780+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:34.880849+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.014110+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.014211+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.015153+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.049505+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.049635+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.136540+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:35.137589+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.414731+00:00", "trade", 11.795, 2.0]
["2026-10-02T15:47:35.505499+00:00", "trade", 11.8063, 100.0]
["2026-10-02T15:47:35.549539+00:00", "trade", 11.8063, 2.0]
["2026-10-02T15:47:35.947574+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.947574+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.947577+00:00", "trade", 11.8, 104.0]
["2026-10-02T15:47:35.947850+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.948431+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.948456+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.948536+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.948536+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.948616+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.948616+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.948817+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.949012+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.949338+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.964579+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:35.965020+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:36.014453+00:00", "trade", 11.795, 1000.0]
["2026-10-02T15:47:36.016558+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:36.682166+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:36.831768+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:36.832703+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:36.832743+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:36.832863+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:36.833625+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:36.834101+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:36.836106+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:36.912888+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:36.925333+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:36.925528+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:36.926566+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:37.403697+00:00", "trade", 11.7923, 1.0]
["2026-10-02T15:47:38.190725+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:38.190730+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:38.190945+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:38.190981+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:38.193426+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:38.193902+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:38.248041+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:38.655013+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:38.655775+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:38.938427+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:38.939053+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:38.952871+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.006913+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:39.006916+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:47:39.007130+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.007556+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.007561+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.007561+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.007887+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.010167+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.021164+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.022051+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.022527+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.107960+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.143755+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.467554+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.720406+00:00", "trade", 11.8066, 1.0]
["2026-10-02T15:47:39.721483+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.721959+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:39.742959+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:40.007613+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:40.629290+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:40.629586+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:40.699096+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:41.007919+00:00", "trade", 11.795, 6.0]
["2026-10-02T15:47:41.063192+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:41.886211+00:00", "trade", 11.8034, 58.0]
["2026-10-02T15:47:42.007931+00:00", "trade", 11.795, 12.0]
["2026-10-02T15:47:42.180823+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:43.071951+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:43.071971+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.061808+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.082237+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.524362+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.597746+00:00", "trade", 11.8025, 10.0]
["2026-10-02T15:47:44.600147+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.781814+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.799285+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:47:44.800413+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.800890+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.801436+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.819008+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.853332+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:47:44.853336+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:47:44.853338+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:47:44.853341+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:47:44.853410+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:47:44.854296+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.854296+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.854296+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.854296+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.854307+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.854347+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.854352+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:44.854830+00:00", "trade", 11.795, 5.0]
["2026-10-02T15:47:45.147243+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:45.147724+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:45.152039+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:45.190300+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:45.272325+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:45.284160+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:47:45.309854+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:45.327379+00:00", "trade", 11.807, 1.0]
["2026-10-02T15:47:45.511283+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:45.514566+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:45.615265+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:45.618077+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:46.024798+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:46.739270+00:00", "trade", 11.8024, 3.0]
["2026-10-02T15:47:46.740314+00:00", "trade", 11.795, 6.0]
["2026-10-02T15:47:47.506174+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:47.506570+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:47.515416+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:47.563367+00:00", "trade", 11.807, 25.0]
["2026-10-02T15:47:47.910253+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:47:47.926017+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:48.341204+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:48.648834+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:48.652649+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:48.652817+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:47:48.655490+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:48.657716+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:48.714397+00:00", "trade", 11.795, 9.0]
["2026-10-02T15:47:49.031991+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:47:49.482702+00:00", "trade", 11.807, 100.0]
["2026-10-02T15:47:49.486696+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:49.615907+00:00", "trade", 11.79, 35.0]
["2026-10-02T15:47:49.615925+00:00", "trade", 11.79, 65.0]
["2026-10-02T15:47:49.615938+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:49.616364+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:49.616454+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:49.620955+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:49.842531+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:49.842531+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:49.844772+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:49.947237+00:00", "trade", 11.8067, 24.0]
["2026-10-02T15:47:50.523114+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:50.909356+00:00", "trade", 11.79, 800.0]
["2026-10-02T15:47:50.909397+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:51.460902+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:51.461940+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:51.461940+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:51.700662+00:00", "trade", 11.795, 6600.0]
["2026-10-02T15:47:51.732022+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:52.104046+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:52.104051+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:52.115563+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:52.414613+00:00", "trade", 11.795, 13.0]
["2026-10-02T15:47:52.415967+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:52.442054+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:52.527813+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:52.650894+00:00", "trade", 11.8067, 1.0]
["2026-10-02T15:47:52.776644+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:53.021847+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:53.022323+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:53.404710+00:00", "trade", 11.79, 196.0]
["2026-10-02T15:47:53.417957+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:47:53.437735+00:00", "trade", 11.7901, 127.0]
["2026-10-02T15:47:54.220631+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:54.221067+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:54.438738+00:00", "trade", 11.795, 7.0]
["2026-10-02T15:47:54.648533+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:54.648573+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:54.648653+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:54.648974+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:54.649014+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:54.649455+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:54.665020+00:00", "trade", 11.795, 39.0]
["2026-10-02T15:47:54.665381+00:00", "trade", 11.795, 1.0]
["2026-10-02T15:47:54.853616+00:00", "trade", 11.8191, 100.0]
["2026-10-02T15:47:54.855039+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:54.855600+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:54.856402+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:54.856437+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:54.856918+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.344959+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.345665+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.345785+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.345946+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.346096+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.386642+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.387134+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.401763+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.403071+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.509680+00:00", "trade", 11.8, 250.0]
["2026-10-02T15:47:55.511053+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.742167+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.742598+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.747280+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.747730+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.747916+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:55.812745+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:56.966968+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:56.967529+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:56.967605+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:56.967885+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:56.968326+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:57.311677+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:57.366377+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:57.367856+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:57.472048+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:57.555797+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:58.059560+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:58.059565+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:58.060081+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:58.061760+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:58.062241+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:58.062642+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:58.117302+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:58.175214+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:58.391687+00:00", "trade", 11.8067, 3.0]
["2026-10-02T15:47:58.432621+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:58.433919+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:58.434035+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:58.434561+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:47:58.701483+00:00", "trade", 11.8056, 355.0]
["2026-10-02T15:48:00.000372+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.224655+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.225146+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.226941+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.391041+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.391722+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.428369+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.714521+00:00", "trade", 11.79, 99.0]
["2026-10-02T15:48:00.715171+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.715657+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.715858+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.715872+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:48:00.716339+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.764888+00:00", "trade", 11.7917, 99.0]
["2026-10-02T15:48:00.765952+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.766242+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.795372+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.837408+00:00", "trade", 11.79, 99.0]
["2026-10-02T15:48:00.838063+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.872950+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:48:00.873878+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.873918+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.873918+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.888933+00:00", "trade", 11.7928, 99.0]
["2026-10-02T15:48:00.889505+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.980431+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:00.987763+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:01.238595+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:01.238635+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:01.309476+00:00", "trade", 11.8067, 1.0]
["2026-10-02T15:48:01.639243+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:48:01.639247+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:01.639327+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:01.639763+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:01.640244+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:01.763051+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:01.763648+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:01.763648+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:01.764124+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:01.917604+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:01.940889+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:02.016845+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:02.020358+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:02.020809+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:02.167451+00:00", "trade", 11.8003, 200.0]
["2026-10-02T15:48:02.259932+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:02.260884+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:02.261326+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:02.547110+00:00", "trade", 11.79, 99.0]
["2026-10-02T15:48:02.618680+00:00", "trade", 11.7901, 99.0]
["2026-10-02T15:48:02.927312+00:00", "trade", 11.8072, 2.0]
["2026-10-02T15:48:03.098921+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:03.101322+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:03.188795+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:03.196455+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:03.508801+00:00", "trade", 11.79, 99.0]
["2026-10-02T15:48:03.573701+00:00", "trade", 11.7928, 99.0]
["2026-10-02T15:48:03.654458+00:00", "trade", 11.79, 99.0]
["2026-10-02T15:48:03.709736+00:00", "trade", 11.7916, 99.0]
["2026-10-02T15:48:03.787371+00:00", "trade", 11.79, 99.0]
["2026-10-02T15:48:03.827907+00:00", "trade", 11.795, 50.0]
["2026-10-02T15:48:03.863551+00:00", "trade", 11.7902, 99.0]
["2026-10-02T15:48:03.920756+00:00", "trade", 11.79, 99.0]
["2026-10-02T15:48:03.973739+00:00", "trade", 11.7916, 99.0]
["2026-10-02T15:48:04.107548+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.108009+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.108084+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.532754+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.533515+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.533515+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.577600+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.757306+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:48:04.757306+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:48:04.757311+00:00", "trade", 11.79, 3.0]
["2026-10-02T15:48:04.757311+00:00", "trade", 11.79, 96.0]
["2026-10-02T15:48:04.758285+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.758285+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.758285+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.758285+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.758335+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.758540+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.758736+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.758766+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.883818+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.884299+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:04.884334+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:05.278720+00:00", "trade", 11.7901, 6800.0]
["2026-10-02T15:48:05.988843+00:00", "trade", 11.8063, 1.0]
["2026-10-02T15:48:06.032678+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.037154+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.042031+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.056079+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.070186+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:48:06.070189+00:00", "trade", 11.79, 99.0]
["2026-10-02T15:48:06.070192+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:48:06.071120+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.071120+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.071195+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.071195+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.071200+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.071200+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.071591+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.071591+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.071641+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.154272+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.154317+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.154633+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.154753+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.155174+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.513232+00:00", "trade", 11.8186, 31.0]
["2026-10-02T15:48:06.854927+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:06.953316+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:07.092537+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:07.092848+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:07.094216+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:07.420642+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:07.420681+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:07.421003+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:07.421083+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:07.705298+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:07.729766+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:07.808754+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:08.421125+00:00", "trade", 11.795, 6.0]
["2026-10-02T15:48:08.838163+00:00", "trade", 11.807, 31.0]
["2026-10-02T15:48:08.995217+00:00", "trade", 11.8062, 2.0]
["2026-10-02T15:48:09.922217+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:09.922217+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:10.140671+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:10.147868+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:10.148199+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:10.321952+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:10.321955+00:00", "trade", 11.795, 300.0]
["2026-10-02T15:48:10.322057+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:10.322107+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:10.322122+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:10.323100+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:10.348250+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:11.204177+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:11.205712+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:11.269739+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:11.272902+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:11.272947+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:11.272992+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:48:11.273010+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:48:11.273619+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:11.387775+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:11.664369+00:00", "trade", 11.7962, 10.0]
["2026-10-02T15:48:11.978006+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:11.985442+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:12.138975+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:12.570195+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:12.592719+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:12.765509+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:13.041064+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:13.640775+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:13.641662+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:13.683561+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:13.707152+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:14.335335+00:00", "trade", 11.8056, 32.0]
["2026-10-02T15:48:14.336367+00:00", "trade", 11.79, 17.0]
["2026-10-02T15:48:14.550602+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:14.552561+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.345649+00:00", "trade", 11.79, 5.0]
["2026-10-02T15:48:15.345649+00:00", "trade", 11.79, 31.0]
["2026-10-02T15:48:15.345655+00:00", "trade", 11.79, 64.0]
["2026-10-02T15:48:15.345721+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.345942+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.346649+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.346649+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.349981+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.376009+00:00", "trade", 11.8051, 16.0]
["2026-10-02T15:48:15.380195+00:00", "trade", 11.8051, 8.0]
["2026-10-02T15:48:15.381552+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.382655+00:00", "trade", 11.8051, 6.0]
["2026-10-02T15:48:15.531002+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.531483+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.531989+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.531999+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.827456+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.888391+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.888443+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:48:15.888443+00:00", "trade", 11.79, 10.0]
["2026-10-02T15:48:15.888448+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:48:15.888448+00:00", "trade", 11.79, 89.0]
["2026-10-02T15:48:15.888464+00:00", "trade", 11.79, 111.0]
["2026-10-02T15:48:15.888467+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:48:15.888467+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.889023+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.889078+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.889233+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.890619+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:48:15.893602+00:00", "trade", 11.79, 67.0]
["2026-10-02T15:48:15.896540+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.901367+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.901421+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:48:15.901421+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:48:15.901424+00:00", "trade", 11.79, 200.0]
["2026-10-02T15:48:15.902043+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:15.902043+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:16.152804+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:16.153787+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:16.187722+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:16.915299+00:00", "trade", 11.806, 1.0]
["2026-10-02T15:48:17.066661+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:17.087346+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:17.105925+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:17.106496+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:17.106711+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:17.107193+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:17.148566+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:17.297615+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:17.985199+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:17.986001+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:18.193224+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:18.220030+00:00", "trade", 11.806, 1.0]
["2026-10-02T15:48:18.379366+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:18.662013+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:18.662098+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:18.662579+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:18.662935+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:18.662975+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:18.690706+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:19.074152+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:19.074573+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:19.074633+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:19.074673+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:19.075069+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:19.378714+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:19.379393+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:19.380330+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:19.466921+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:19.540701+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:19.555306+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:19.589352+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:19.589352+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:19.590294+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:19.590297+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:19.593927+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:19.699213+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:20.389876+00:00", "trade", 11.806, 26.0]
["2026-10-02T15:48:20.391819+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:20.392540+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:20.408909+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:20.772985+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:21.397384+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:21.398411+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:22.672496+00:00", "trade", 11.7901, 4.0]
["2026-10-02T15:48:22.673521+00:00", "trade", 11.795, 4.0]
["2026-10-02T15:48:22.673882+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:22.674363+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:22.712900+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:22.712935+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:22.807851+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:23.143190+00:00", "trade", 11.7936, 1183.0]
["2026-10-02T15:48:23.295745+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:23.295750+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:23.296417+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:23.296793+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:23.296912+00:00", "trade", 11.795, 2.0]
["2026-10-02T15:48:23.506707+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:23.673047+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:24.150888+00:00", "trade", 11.8, 5.0]
["2026-10-02T15:48:24.150896+00:00", "trade", 11.795, 5.0]
["2026-10-02T15:48:24.151681+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:24.152882+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:24.219215+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:24.630557+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:24.631039+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:24.948458+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:25.749076+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:25.923300+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:25.923303+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:48:25.923354+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:48:25.923369+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:48:25.923380+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:25.923415+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:25.923465+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:48:25.923469+00:00", "trade", 11.79, 2.0]
["2026-10-02T15:48:25.923471+00:00", "trade", 11.79, 100.0]
["2026-10-02T15:48:25.924297+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:25.924297+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:25.924302+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:25.924302+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:25.924377+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:25.924417+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:25.927460+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:25.932511+00:00", "trade", 11.79, 62.0]
["2026-10-02T15:48:26.021047+00:00", "trade", 11.79, 20.0]
["2026-10-02T15:48:26.021050+00:00", "trade", 11.79, 180.0]
["2026-10-02T15:48:26.021065+00:00", "trade", 11.79, 1.0]
["2026-10-02T15:48:26.021649+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.021809+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.022095+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.022811+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.043656+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.044067+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.138451+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.421818+00:00", "trade", 11.8, 379.0]
["2026-10-02T15:48:26.422401+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.422461+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.422937+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.422977+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.423017+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.423378+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.427195+00:00", "trade", 11.795, 6.0]
["2026-10-02T15:48:26.601005+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.754771+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.755081+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.755217+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.756124+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.756675+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.756740+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:26.759412+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:27.244444+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:27.438667+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:27.439132+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:27.477228+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:29.630621+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:29.631342+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:29.727461+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:29.797208+00:00", "trade", 11.8058, 1.0]
["2026-10-02T15:48:29.820045+00:00", "trade", 11.8058, 6.0]
["2026-10-02T15:48:30.000394+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:30.240099+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:30.404114+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:30.769241+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:31.054685+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:31.055326+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:31.445163+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:31.531428+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:31.531668+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:31.662611+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:31.663086+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:31.663121+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:31.694896+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:31.715059+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:32.550329+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:32.551016+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:32.654611+00:00", "trade", 11.7953, 6.0]
["2026-10-02T15:48:32.656005+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:33.621866+00:00", "trade", 11.8057, 1.0]
["2026-10-02T15:48:33.623359+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:33.623881+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:33.624758+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:34.020686+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:34.020729+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:34.147370+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:34.266688+00:00", "quote", 11.79, 11.8]
["2026-10-02T15:48:34.351328+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:34.351330+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351337+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351337+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:48:34.351340+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.351343+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351346+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:48:34.351346+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:48:34.351349+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351352+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351352+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351355+00:00", "trade", 11.8, 125.0]
["2026-10-02T15:48:34.351355+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:48:34.351445+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351481+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:48:34.351499+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351510+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.351510+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.351590+00:00", "trade", 11.8, 299.0]
["2026-10-02T15:48:34.351590+00:00", "trade", 11.8, 400.0]
["2026-10-02T15:48:34.351595+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:48:34.351595+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351599+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:48:34.351599+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351600+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.351601+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351625+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:48:34.351635+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.351643+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:48:34.351700+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:48:34.351704+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351706+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:48:34.351706+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.351706+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.351742+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351751+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.351752+00:00", "trade", 11.795, 100.0]
["2026-10-02T15:48:34.351755+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:48:34.351758+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351761+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351761+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351761+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.351764+00:00", "trade", 11.8, 101.0]
["2026-10-02T15:48:34.351811+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.351816+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.351827+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:48:34.351827+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:48:34.351833+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351933+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.351935+00:00", "trade", 11.8, 407.0]
["2026-10-02T15:48:34.351937+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.351939+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:48:34.351939+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:48:34.351942+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:48:34.351956+00:00", "trade", 11.8, 118.0]
["2026-10-02T15:48:34.352001+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.352062+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.352080+00:00", "trade", 11.795, 400.0]
["2026-10-02T15:48:34.352080+00:00", "trade", 11.8, 788.0]
["2026-10-02T15:48:34.352081+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.352086+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.352086+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.352086+00:00", "trade", 11.8, 275.0]
["2026-10-02T15:48:34.352094+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:48:34.352140+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.352143+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.352152+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.352172+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.352197+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.352206+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.352326+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.352327+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.352362+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.352365+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.352371+00:00", "trade", 11.8, 83.0]
["2026-10-02T15:48:34.352372+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.352408+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.352434+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.352477+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.352537+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.352598+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.352798+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.352861+00:00", "trade", 11.8, 82.0]
["2026-10-02T15:48:34.353154+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.356397+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.360752+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.366541+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.372124+00:00", "quote", 11.8, 11.8]
["2026-10-02T15:48:34.383814+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.383853+00:00", "trade", 11.8, 10.0]
["2026-10-02T15:48:34.384671+00:00", "trade", 11.8, 407.0]
["2026-10-02T15:48:34.384674+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.384724+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.384724+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.384749+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.384754+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.384754+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.384754+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.384759+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.384779+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.384779+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.384794+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.384828+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.384828+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:48:34.384833+00:00", "trade", 11.8, 175.0]
["2026-10-02T15:48:34.384884+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.384975+00:00", "trade", 11.8, 25.0]
["2026-10-02T15:48:34.384978+00:00", "trade", 11.8, 275.0]
["2026-10-02T15:48:34.384981+00:00", "trade", 11.8, 225.0]
["2026-10-02T15:48:34.385020+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.385085+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.385197+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.385290+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.385300+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.385370+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.385606+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.385646+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.385646+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.385766+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.385766+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.385806+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.385806+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.385847+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.385927+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.385967+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.386007+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.386288+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.386408+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.386488+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.386929+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.387405+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.405718+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:34.406375+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:34.407877+00:00", "trade", 11.8, 1509.0]
["2026-10-02T15:48:34.409970+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:48:34.426939+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:48:34.440583+00:00", "trade", 11.805, 450.0]
["2026-10-02T15:48:34.440586+00:00", "trade", 11.805, 550.0]
["2026-10-02T15:48:34.447225+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:48:34.449866+00:00", "trade", 11.805, 5200.0]
["2026-10-02T15:48:34.461870+00:00", "trade", 11.805, 700.0]
["2026-10-02T15:48:35.010000+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.010290+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:35.010772+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.010852+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.011213+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.107249+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:35.107252+00:00", "trade", 11.8, 25.0]
["2026-10-02T15:48:35.107252+00:00", "trade", 11.8, 80.0]
["2026-10-02T15:48:35.107255+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:35.107935+00:00", "trade", 11.8, 3.0]
["2026-10-02T15:48:35.108178+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.108183+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.108238+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.108264+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.108264+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.108314+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.108324+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.108437+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:48:35.108669+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.108760+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.108765+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.108891+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:48:35.109231+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.109552+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.109867+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.148073+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.149025+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.300806+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.301418+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.301573+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.405340+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.489878+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:35.490527+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.490527+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.490567+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.490602+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.520328+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.573058+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.573063+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.715252+00:00", "trade", 11.805, 522.0]
["2026-10-02T15:48:35.723741+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.727034+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.766331+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:35.767375+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.787473+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.905162+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.905333+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.905333+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.905383+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.905819+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.906566+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.967746+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.967957+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.968187+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.968618+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:35.969115+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.030415+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.030891+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.031337+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.133736+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.767317+00:00", "trade", 11.805, 4.0]
["2026-10-02T15:48:36.767344+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:48:36.875680+00:00", "trade", 11.8, 120.0]
["2026-10-02T15:48:36.875683+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:48:36.875686+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:48:36.875686+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:36.875740+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:48:36.875746+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:48:36.875818+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:48:36.875821+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:48:36.875821+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:48:36.876456+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.876616+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.876656+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.876656+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.876737+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.876817+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.876857+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.877117+00:00", "trade", 11.8, 300.0]
["2026-10-02T15:48:36.877338+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.877699+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.878060+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.878215+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.885943+00:00", "trade", 11.8, 13.0]
["2026-10-02T15:48:36.887367+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.887760+00:00", "trade", 11.8, 20.0]
["2026-10-02T15:48:36.894165+00:00", "trade", 11.8053, 18.0]
["2026-10-02T15:48:36.898194+00:00", "trade", 11.8, 99.0]
["2026-10-02T15:48:36.898784+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.899265+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:36.932494+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:37.036010+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:37.036136+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:37.137581+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:37.137621+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:37.423827+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:37.443483+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:37.443513+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:37.444280+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:37.532891+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:37.939886+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:48:37.940840+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:37.940840+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:37.940881+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:37.941362+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:38.259548+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:38.847574+00:00", "trade", 11.805, 83.0]
["2026-10-02T15:48:38.847580+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:38.848452+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:38.875159+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:48:38.875234+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:48:38.877958+00:00", "trade", 11.805, 2600.0]
["2026-10-02T15:48:38.877986+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:48:38.882033+00:00", "trade", 11.805, 2600.0]
["2026-10-02T15:48:38.882061+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:48:38.882669+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:38.884695+00:00", "trade", 11.805, 705.0]
["2026-10-02T15:48:38.884728+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:48:38.886279+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.886333+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.886878+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.886914+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.886938+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.886944+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.886950+00:00", "trade", 11.805, 295.0]
["2026-10-02T15:48:38.886953+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.886956+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.886962+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.887007+00:00", "trade", 11.805, 222.0]
["2026-10-02T15:48:38.887172+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.887251+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:48:38.887467+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.887777+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.887807+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.887807+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.887868+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.887870+00:00", "trade", 11.805, 222.0]
["2026-10-02T15:48:38.887921+00:00", "trade", 11.805, 222.0]
["2026-10-02T15:48:38.888291+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.888544+00:00", "trade", 11.805, 167.0]
["2026-10-02T15:48:38.888595+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.888649+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.888715+00:00", "trade", 11.805, 94.0]
["2026-10-02T15:48:38.889560+00:00", "trade", 11.805, 167.0]
["2026-10-02T15:48:38.889626+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.889876+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:48:38.890387+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:38.905522+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:48:38.905621+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:38.936084+00:00", "trade", 11.805, 2100.0]
["2026-10-02T15:48:38.936084+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:38.936132+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:38.936378+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:39.011510+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:39.102897+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:39.199477+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:39.208282+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:39.208282+00:00", "trade", 11.805, 500.0]
["2026-10-02T15:48:39.208894+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:39.476946+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:39.553408+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:39.569792+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:39.937121+00:00", "trade", 11.805, 11.0]
["2026-10-02T15:48:40.141841+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:40.409402+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:41.722202+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:41.897269+00:00", "trade", 11.8001, 10.0]
["2026-10-02T15:48:42.503522+00:00", "trade", 11.8054, 12.0]
["2026-10-02T15:48:42.504727+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:42.730769+00:00", "trade", 11.8054, 1.0]
["2026-10-02T15:48:42.732122+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:42.847286+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:42.869013+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:43.053006+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:48:43.373751+00:00", "trade", 11.805, 1400.0]
["2026-10-02T15:48:43.374404+00:00", "trade", 11.805, 5400.0]
["2026-10-02T15:48:43.759845+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:44.201750+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:44.201840+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:44.202557+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:44.375579+00:00", "trade", 11.805, 6.0]
["2026-10-02T15:48:44.376936+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:44.377498+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:44.683445+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:45.412885+00:00", "trade", 11.805, 10000.0]
["2026-10-02T15:48:45.506943+00:00", "trade", 11.805, 2100.0]
["2026-10-02T15:48:45.868175+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:46.038934+00:00", "trade", 11.8012, 6.0]
["2026-10-02T15:48:46.286700+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:47.241148+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:47.488907+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:47.491965+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:47.505276+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:47.508918+00:00", "trade", 11.805, 10.0]
["2026-10-02T15:48:47.511333+00:00", "trade", 11.8012, 200.0]
["2026-10-02T15:48:47.534361+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:47.538876+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:47.555816+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:47.583347+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:47.583591+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:47.583681+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:47.583787+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:47.584384+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:47.584451+00:00", "trade", 11.805, 2600.0]
["2026-10-02T15:48:47.584509+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:47.586610+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:47.588724+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:47.589832+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:47.590598+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:47.595051+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:47.598627+00:00", "trade", 11.805, 2531.0]
["2026-10-02T15:48:47.611478+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:47.623667+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:47.758072+00:00", "trade", 11.8015, 200.0]
["2026-10-02T15:48:48.022240+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:48.022540+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:48.022696+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:48.023939+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:48.025041+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:48.053314+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:48.069532+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:48.198128+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:48.640559+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:48.643168+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:48.885319+00:00", "trade", 11.8015, 300.0]
["2026-10-02T15:48:48.909153+00:00", "trade", 11.805, 1500.0]
["2026-10-02T15:48:49.248342+00:00", "trade", 11.8053, 1.0]
["2026-10-02T15:48:49.331736+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:48:51.220526+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:51.305071+00:00", "trade", 11.8053, 1.0]
["2026-10-02T15:48:51.384215+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:51.746592+00:00", "trade", 11.8021, 10.0]
["2026-10-02T15:48:52.142212+00:00", "trade", 11.81, 99.0]
["2026-10-02T15:48:53.039353+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:53.088588+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:48:53.310122+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:53.310638+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:53.311237+00:00", "trade", 11.805, 104.0]
["2026-10-02T15:48:53.330445+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:53.330445+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:53.330565+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:53.609856+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:53.609856+00:00", "trade", 11.805, 811.0]
["2026-10-02T15:48:53.610842+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:53.661306+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:54.040753+00:00", "trade", 11.8053, 1.0]
["2026-10-02T15:48:54.429460+00:00", "trade", 11.8022, 48.0]
["2026-10-02T15:48:55.143674+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:55.307970+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:55.568073+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:55.587664+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:55.903520+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:55.950974+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:48:55.951539+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:55.951614+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:55.951700+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:55.951935+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:55.967773+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:56.785201+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:56.812576+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:56.830784+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:57.137804+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:57.219349+00:00", "trade", 11.8052, 1.0]
["2026-10-02T15:48:57.220751+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:57.464816+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:57.958835+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:57.958910+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:58.066420+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:58.274353+00:00", "trade", 11.805, 99.0]
["2026-10-02T15:48:58.316645+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:58.316645+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:48:58.316651+00:00", "trade", 11.805, 91.0]
["2026-10-02T15:48:58.317507+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:58.317828+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:58.317828+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:58.373200+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:58.732894+00:00", "trade", 11.808, 99.0]
["2026-10-02T15:48:59.041202+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:59.043728+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:59.079074+00:00", "trade", 11.805, 500.0]
["2026-10-02T15:48:59.079706+00:00", "trade", 11.805, 389.0]
["2026-10-02T15:48:59.079709+00:00", "trade", 11.805, 711.0]
["2026-10-02T15:48:59.079794+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:59.525819+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:59.526095+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:48:59.528610+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:00.000422+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:00.536230+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:00.714291+00:00", "trade", 11.8154, 1.0]
["2026-10-02T15:49:00.719130+00:00", "trade", 11.81, 99.0]
["2026-10-02T15:49:00.723869+00:00", "trade", 11.81, 35.0]
["2026-10-02T15:49:00.738201+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:00.849956+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:00.915166+00:00", "trade", 11.8154, 67.0]
["2026-10-02T15:49:00.918173+00:00", "trade", 11.8154, 67.0]
["2026-10-02T15:49:00.919899+00:00", "trade", 11.8154, 40.0]
["2026-10-02T15:49:00.922404+00:00", "trade", 11.8154, 21.0]
["2026-10-02T15:49:00.924773+00:00", "trade", 11.8154, 16.0]
["2026-10-02T15:49:00.926292+00:00", "trade", 11.8154, 10.0]
["2026-10-02T15:49:00.928487+00:00", "trade", 11.8154, 4.0]
["2026-10-02T15:49:00.930577+00:00", "trade", 11.8154, 2.0]
["2026-10-02T15:49:01.009700+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:01.157792+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:01.174713+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:01.559001+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:01.791887+00:00", "trade", 11.81, 99.0]
["2026-10-02T15:49:01.834616+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:49:01.857927+00:00", "trade", 11.8052, 2.0]
["2026-10-02T15:49:01.871941+00:00", "trade", 11.805, 300.0]
["2026-10-02T15:49:02.026586+00:00", "trade", 11.805, 74.0]
["2026-10-02T15:49:02.557604+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:02.559158+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:02.582568+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:03.169536+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:49:03.169536+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:49:03.170766+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:03.266514+00:00", "trade", 11.8, 1.0]
["2026-10-02T15:49:03.266514+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:49:03.266517+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:49:03.266554+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:49:03.266554+00:00", "trade", 11.8, 499.0]
["2026-10-02T15:49:03.266554+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:03.267115+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:03.267236+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:03.267316+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:03.268118+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:03.276999+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:03.584535+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:03.747811+00:00", "trade", 11.805, 25.0]
["2026-10-02T15:49:03.747961+00:00", "trade", 11.805, 24.0]
["2026-10-02T15:49:03.790410+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:49:03.790410+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:49:04.069783+00:00", "trade", 11.8052, 20.0]
["2026-10-02T15:49:04.298411+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.536850+00:00", "trade", 11.8, 75.0]
["2026-10-02T15:49:04.538211+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.538844+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:49:04.634204+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.634209+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:49:04.634269+00:00", "trade", 11.8, 2.0]
["2026-10-02T15:49:04.634289+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.634841+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.634841+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.634841+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.634921+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.635081+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.635237+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.635322+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.637442+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.693380+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.693420+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.693821+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.694975+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:49:04.695184+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.695781+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.702715+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:49:04.703303+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.704083+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:49:04.973029+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:04.987429+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:05.158415+00:00", "trade", 11.8154, 14.0]
["2026-10-02T15:49:05.376929+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:05.377882+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:05.416453+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:05.416589+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:05.417050+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:05.679554+00:00", "trade", 11.8052, 1.0]
["2026-10-02T15:49:05.779892+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:05.780263+00:00", "trade", 11.805, 11.0]
["2026-10-02T15:49:05.780373+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:06.069746+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:06.335827+00:00", "trade", 11.8052, 1.0]
["2026-10-02T15:49:06.778180+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:06.778240+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:06.896856+00:00", "trade", 11.8153, 3.0]
["2026-10-02T15:49:06.977288+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:06.977399+00:00", "trade", 11.8, 8.0]
["2026-10-02T15:49:06.977402+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:49:06.977402+00:00", "trade", 11.8, 100.0]
["2026-10-02T15:49:06.977403+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:06.977405+00:00", "trade", 11.8, 492.0]
["2026-10-02T15:49:06.977959+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:06.978280+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:06.978481+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:06.979390+00:00", "trade", 11.805, 1.0]
["2026-10-02T15:49:06.990780+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:07.018010+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:07.019453+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:07.019894+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:07.052416+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:07.123490+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:07.318000+00:00", "trade", 11.8153, 200.0]
["2026-10-02T15:49:07.617070+00:00", "trade", 11.8015, 28.0]
["2026-10-02T15:49:07.636280+00:00", "trade", 11.8035, 4.0]
["2026-10-02T15:49:07.671048+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:49:07.672109+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:07.958060+00:00", "trade", 11.805, 80.0]
["2026-10-02T15:49:08.017442+00:00", "trade", 11.807, 18.0]
["2026-10-02T15:49:08.130990+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.229806+00:00", "trade", 11.8, 200.0]
["2026-10-02T15:49:08.229809+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.230366+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.268246+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.506533+00:00", "trade", 11.805, 200.0]
["2026-10-02T15:49:08.506533+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:49:08.511958+00:00", "trade", 11.81, 6.0]
["2026-10-02T15:49:08.511958+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:08.512132+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:49:08.512340+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:08.512340+00:00", "trade", 11.81, 94.0]
["2026-10-02T15:49:08.512376+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.512777+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.512817+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.512897+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.513103+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.513298+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.513378+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.513534+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.514852+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.612970+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.613451+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:08.850048+00:00", "trade", 11.8065, 2000.0]
["2026-10-02T15:49:09.071009+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.133317+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.269864+00:00", "trade", 11.805, 100.0]
["2026-10-02T15:49:09.321948+00:00", "trade", 11.81, 9.0]
["2026-10-02T15:49:09.321951+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.321955+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:49:09.321960+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.321960+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.321960+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:09.321960+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.321963+00:00", "trade", 11.81, 400.0]
["2026-10-02T15:49:09.321963+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:49:09.321966+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.321969+00:00", "trade", 11.81, 21.0]
["2026-10-02T15:49:09.321972+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:09.321976+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:09.321976+00:00", "trade", 11.81, 20.0]
["2026-10-02T15:49:09.321978+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.321983+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:09.321983+00:00", "trade", 11.81, 94.0]
["2026-10-02T15:49:09.321987+00:00", "trade", 11.81, 460.0]
["2026-10-02T15:49:09.321987+00:00", "trade", 11.81, 700.0]
["2026-10-02T15:49:09.321987+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.321990+00:00", "trade", 11.81, 400.0]
["2026-10-02T15:49:09.321990+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:49:09.321993+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:09.321993+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.322006+00:00", "trade", 11.81, 79.0]
["2026-10-02T15:49:09.322023+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:49:09.322030+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:49:09.322033+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.322038+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.322041+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.322053+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.322055+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.322057+00:00", "trade", 11.81, 40.0]
["2026-10-02T15:49:09.322059+00:00", "trade", 11.81, 140.0]
["2026-10-02T15:49:09.322059+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.322061+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.322071+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.322110+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.322135+00:00", "trade", 11.81, 250.0]
["2026-10-02T15:49:09.322137+00:00", "trade", 11.81, 680.0]
["2026-10-02T15:49:09.322140+00:00", "trade", 11.81, 75.0]
["2026-10-02T15:49:09.322140+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.322159+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:49:09.322213+00:00", "trade", 11.81, 99.0]
["2026-10-02T15:49:09.322231+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.322236+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.322236+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.322241+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.322246+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.322251+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.322251+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.322306+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.322306+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.322306+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.322336+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:09.322386+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322396+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322401+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322421+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322438+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:09.322476+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322477+00:00", "trade", 11.81, 400.0]
["2026-10-02T15:49:09.322486+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322501+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322536+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322567+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322567+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322567+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322577+00:00", "trade", 11.81, 96.0]
["2026-10-02T15:49:09.322577+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:49:09.322577+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322581+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322583+00:00", "trade", 11.81, 102.0]
["2026-10-02T15:49:09.322583+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:09.322587+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322642+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322697+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.322766+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.322766+00:00", "trade", 11.81, 21.0]
["2026-10-02T15:49:09.322772+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:09.322803+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:09.322807+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.322807+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.322877+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.322877+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.322928+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.322952+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.322965+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:49:09.322998+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323003+00:00", "trade", 11.81, 12.0]
["2026-10-02T15:49:09.323043+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323163+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323188+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323228+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323273+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323288+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323328+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323353+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323448+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323479+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323504+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323534+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323638+00:00", "trade", 11.815, 116.0]
["2026-10-02T15:49:09.323644+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323680+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:49:09.323684+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323758+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:09.323758+00:00", "trade", 11.81, 850.0]
["2026-10-02T15:49:09.323834+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323885+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.323925+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.324546+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.325002+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.325443+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.325884+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.325964+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.327488+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.327488+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.331087+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.331508+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.336313+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:49:09.343055+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.446315+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.492761+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.492891+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.493834+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.563875+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.563965+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.564020+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.564957+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.565203+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.565358+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:49:09.572082+00:00", "trade", 11.81, 3.0]
["2026-10-02T15:49:09.572146+00:00", "trade", 11.81, 195.0]
["2026-10-02T15:49:09.572212+00:00", "trade", 11.81, 49.0]
["2026-10-02T15:49:09.572726+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.573167+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.847253+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.847735+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.951145+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.951606+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:09.951837+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:10.175398+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:10.285194+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:10.286994+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:10.717056+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:10.717537+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:10.794870+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:10.895430+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.021304+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.021800+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.022722+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.266360+00:00", "trade", 11.81, 49.0]
["2026-10-02T15:49:11.266432+00:00", "trade", 11.81, 50.0]
["2026-10-02T15:49:11.267714+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.268190+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.273349+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:49:11.274185+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.306912+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.307364+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.307389+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.310371+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503218+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:11.503219+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503221+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:11.503221+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:11.503224+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:11.503300+00:00", "trade", 11.81, 85.0]
["2026-10-02T15:49:11.503303+00:00", "trade", 11.81, 6.0]
["2026-10-02T15:49:11.503305+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:11.503305+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:11.503588+00:00", "trade", 11.81, 20.0]
["2026-10-02T15:49:11.503600+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:11.503774+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:11.503781+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:49:11.503781+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:11.503784+00:00", "trade", 11.81, 10.0]
["2026-10-02T15:49:11.503815+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503834+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:11.503836+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503841+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503841+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503841+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503851+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503851+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503851+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503856+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503881+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503886+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503896+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503991+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.503994+00:00", "trade", 11.81, 163.0]
["2026-10-02T15:49:11.504026+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.504026+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.504096+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.504147+00:00", "trade", 11.81, 28.0]
["2026-10-02T15:49:11.504236+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:11.504267+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:11.504271+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:11.504282+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:11.504282+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:11.504287+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:11.504287+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.504287+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.504289+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:11.504292+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.504292+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.504302+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.504307+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.504432+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:11.504442+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:11.504447+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:11.504447+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:11.504537+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:11.504552+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.504552+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.504672+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.504743+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.504758+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.504853+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.505043+00:00", "trade", 11.805, 9.0]
["2026-10-02T15:49:11.505076+00:00", "trade", 11.805, 16.0]
["2026-10-02T15:49:11.505219+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.505294+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.506146+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.506953+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.507434+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.508537+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.508832+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.509058+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.510852+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.696069+00:00", "trade", 11.805, 4.0]
["2026-10-02T15:49:11.710651+00:00", "trade", 11.805, 99.0]
["2026-10-02T15:49:11.930570+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:11.931206+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.062558+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.062603+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.063340+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.063816+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.113109+00:00", "trade", 11.8083, 99.0]
["2026-10-02T15:49:12.174768+00:00", "trade", 11.8021, 7.0]
["2026-10-02T15:49:12.504037+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.504504+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.504559+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.504589+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.504704+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.505000+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.505180+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.505195+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.505310+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.505431+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.505837+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.513961+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.514437+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.516081+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.517239+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.788511+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:49:12.788849+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:12.789447+00:00", "trade", 11.805, 1000.0]
["2026-10-02T15:49:12.795990+00:00", "trade", 11.805, 8.0]
["2026-10-02T15:49:13.833080+00:00", "trade", 11.81, 99.0]
["2026-10-02T15:49:14.021905+00:00", "trade", 11.81, 15.0]
["2026-10-02T15:49:14.033973+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:14.034294+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:14.034414+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:14.443818+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:14.443998+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:14.444063+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:14.942242+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:15.076872+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:15.077679+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:15.079634+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:15.191419+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:15.193013+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:15.193138+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:15.193670+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:15.299566+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:15.414533+00:00", "trade", 11.8053, 4.0]
["2026-10-02T15:49:15.497206+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:15.832032+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:15.919394+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:15.919635+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:15.919776+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:15.920697+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.032348+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.032508+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.136350+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.136415+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.136485+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.235641+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.236448+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.267030+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.340285+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.416902+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.417012+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.417217+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.454556+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.455218+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.456005+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.461538+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.791061+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.846057+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.846117+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.847330+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:16.847971+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031358+00:00", "trade", 11.81, 3.0]
["2026-10-02T15:49:17.031358+00:00", "trade", 11.81, 240.0]
["2026-10-02T15:49:17.031361+00:00", "trade", 11.81, 700.0]
["2026-10-02T15:49:17.031376+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:17.031391+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:17.031400+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:49:17.031400+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:17.031400+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:17.031427+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031432+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031488+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031488+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031497+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031522+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031542+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031573+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031573+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031596+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:17.031596+00:00", "trade", 11.81, 740.0]
["2026-10-02T15:49:17.031598+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:17.031598+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031598+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031659+00:00", "trade", 11.81, 60.0]
["2026-10-02T15:49:17.031668+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031668+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031668+00:00", "quote", 11.8, 11.81]
["2026-10-02T15:49:17.031673+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:17.031693+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:17.031710+00:00", "trade", 11.81, 40.0]
["2026-10-02T15:49:17.031723+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:17.031733+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:17.031773+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:17.031818+00:00", "quote", 11.81, 11.81]
["2026-10-02T15:49:17.031903+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.031918+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.032079+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.032134+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.032144+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.032174+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.032445+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.032675+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.032851+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.033141+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.034049+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:17.035106+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.035367+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.035387+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.035507+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.035642+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.036650+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.036650+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.044358+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:17.331345+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.333565+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.444101+00:00", "trade", 11.8101, 99.0]
["2026-10-02T15:49:17.638774+00:00", "trade", 11.8053, 1.0]
["2026-10-02T15:49:17.648790+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.648910+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.669955+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.829970+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.924920+00:00", "trade", 11.82, 262.0]
["2026-10-02T15:49:17.925958+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.925963+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.942603+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:17.943124+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:18.125137+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:18.126565+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:18.153388+00:00", "trade", 11.8199, 291.0]
["2026-10-02T15:49:18.251467+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:18.289151+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:18.309951+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:18.315203+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:18.509040+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:49:18.509043+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:49:18.509100+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:49:18.509124+00:00", "trade", 11.82, 400.0]
["2026-10-02T15:49:18.509145+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:18.509169+00:00", "trade", 11.82, 9.0]
["2026-10-02T15:49:18.509169+00:00", "trade", 11.82, 6.0]
["2026-10-02T15:49:18.509172+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:49:18.509224+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:18.509245+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:18.509245+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:18.509307+00:00", "trade", 11.82, 6.0]
["2026-10-02T15:49:18.509307+00:00", "trade", 11.82, 11.0]
["2026-10-02T15:49:18.509590+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:18.509595+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:18.509599+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:18.509602+00:00", "trade", 11.82, 6.0]
["2026-10-02T15:49:18.509635+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:18.509662+00:00", "trade", 11.82, 236.0]
["2026-10-02T15:49:18.509662+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:18.509665+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:49:18.509665+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:49:18.509680+00:00", "trade", 11.82, 71.0]
["2026-10-02T15:49:18.509695+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:18.509698+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:18.509704+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:18.509741+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:18.509743+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:49:18.509751+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:18.509756+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:18.509767+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:18.509771+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:49:18.509771+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:18.509776+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509786+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:49:18.509796+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509801+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509804+00:00", "trade", 11.82, 68.0]
["2026-10-02T15:49:18.509804+00:00", "trade", 11.82, 12.0]
["2026-10-02T15:49:18.509836+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509856+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509871+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509901+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509901+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509921+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509921+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509981+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509987+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509987+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509987+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509987+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509987+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509991+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.509991+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.510016+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.510051+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.510051+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.510132+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.510234+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:18.510240+00:00", "trade", 11.82, 41.0]
["2026-10-02T15:49:18.510467+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.510703+00:00", "trade", 11.82, 29.0]
["2026-10-02T15:49:18.511404+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.513870+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.514983+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.515008+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.515815+00:00", "trade", 11.82, 700.0]
["2026-10-02T15:49:18.516852+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.522115+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:18.609758+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.039189+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.040221+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.040362+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.059798+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.060730+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.119369+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.120667+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.121314+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.124301+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.124862+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.125348+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.131413+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.146539+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.147827+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.148088+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.149025+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.259106+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.260114+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.311711+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.625753+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:19.644352+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:20.028786+00:00", "trade", 11.8218, 99.0]
["2026-10-02T15:49:20.708130+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:21.868789+00:00", "trade", 11.8055, 1.0]
["2026-10-02T15:49:22.149451+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.149611+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.149612+00:00", "trade", 11.82, 600.0]
["2026-10-02T15:49:22.150132+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.150172+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.150453+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.150573+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.151014+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.170997+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.171498+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.315866+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.321304+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.432864+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.433345+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.597771+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.598709+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.601600+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.602071+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.602071+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.651980+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:49:22.652215+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.680457+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.987126+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.987592+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.987647+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:22.993441+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:23.118049+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:23.118051+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:49:23.118051+00:00", "trade", 11.82, 98.0]
["2026-10-02T15:49:23.118103+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:49:23.118115+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:49:23.118123+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:23.118148+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:23.118198+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:23.119005+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:23.119045+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:23.119421+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:23.120857+00:00", "trade", 11.825, 79.0]
["2026-10-02T15:49:23.121831+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:23.122272+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:23.348215+00:00", "trade", 11.82, 99.0]
["2026-10-02T15:49:23.349603+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:23.350393+00:00", "trade", 11.825, 2.0]
["2026-10-02T15:49:23.367646+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:23.881154+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:49:23.881199+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:49:23.982005+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:49:24.010579+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:24.078239+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:24.463360+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:24.539460+00:00", "trade", 11.8057, 3.0]
["2026-10-02T15:49:24.659110+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:24.660067+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:25.585607+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:25.640242+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:25.993169+00:00", "trade", 11.8055, 1.0]
["2026-10-02T15:49:26.226855+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:49:26.301044+00:00", "trade", 11.825, 186.0]
["2026-10-02T15:49:26.303618+00:00", "trade", 11.825, 11.0]
["2026-10-02T15:49:26.334279+00:00", "trade", 11.825, 3.0]
["2026-10-02T15:49:26.925042+00:00", "trade", 11.8058, 6.0]
["2026-10-02T15:49:27.714935+00:00", "trade", 11.8055, 1.0]
["2026-10-02T15:49:27.843930+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:49:27.854364+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:27.959356+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:27.959374+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:49:27.959980+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:27.959985+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:27.960020+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:27.960300+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:27.961659+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:28.023160+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:28.023947+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:28.023952+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:28.026753+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:28.027219+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:28.027264+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:28.059892+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:28.520797+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:28.522687+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:28.673208+00:00", "trade", 11.8218, 1.0]
["2026-10-02T15:49:30.000459+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.291928+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.291933+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.291978+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.292781+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:49:31.295467+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.297842+00:00", "trade", 11.825, 17.0]
["2026-10-02T15:49:31.333788+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.388994+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.389465+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.390878+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.508433+00:00", "trade", 11.82, 99.0]
["2026-10-02T15:49:31.508436+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:31.508436+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:49:31.508439+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:49:31.508439+00:00", "trade", 11.82, 198.0]
["2026-10-02T15:49:31.508553+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.508578+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.508588+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.509375+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.509415+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.509415+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.509455+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.509455+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.722822+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.888160+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:49:31.889338+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:31.910864+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.031205+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.087364+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.087404+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.124216+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.147261+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.152540+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:32.152570+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:49:32.152573+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:49:32.153020+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.153135+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.155468+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:49:32.156287+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.156287+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.156363+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.156854+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.157245+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.164206+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.164211+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.165214+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.165354+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.179297+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.179457+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.179713+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.179954+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.198014+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:49:32.198020+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:49:32.198044+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:49:32.198068+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:49:32.198071+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:32.198074+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:49:32.198104+00:00", "trade", 11.82, 97.0]
["2026-10-02T15:49:32.198116+00:00", "trade", 11.82, 97.0]
["2026-10-02T15:49:32.198122+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:49:32.198188+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:32.198209+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:49:32.198212+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.198217+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:49:32.198222+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:32.198222+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:32.198253+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:32.198262+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:32.198287+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:32.198307+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.198322+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.198362+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.198377+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.198393+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.198402+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.198418+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:32.198418+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:32.198492+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:49:32.198493+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.198498+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:32.198568+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:32.198608+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:32.198613+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:32.198621+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:49:32.198633+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:32.198638+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:32.198728+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:49:32.198864+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.198919+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:49:32.199199+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.199295+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.199460+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.199460+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.199460+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.199520+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.199766+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.199896+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.199997+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.200733+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.200934+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.200979+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.201199+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.201811+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.202643+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.203640+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.206011+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.206061+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.206622+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.207976+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:49:32.208692+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.218961+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:32.409434+00:00", "trade", 11.8128, 291.0]
["2026-10-02T15:49:33.031192+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:33.032229+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:33.174317+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:33.410438+00:00", "trade", 11.815, 10.0]
["2026-10-02T15:49:33.521152+00:00", "trade", 11.815, 1183.0]
["2026-10-02T15:49:33.695750+00:00", "trade", 11.8142, 200.0]
["2026-10-02T15:49:34.050735+00:00", "trade", 11.81, 95.0]
["2026-10-02T15:49:34.942053+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:35.782021+00:00", "trade", 11.8059, 23.0]
["2026-10-02T15:49:36.034594+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:36.035607+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:36.559991+00:00", "trade", 11.8041, 100.0]
["2026-10-02T15:49:36.582608+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:49:36.584426+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:36.584942+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:36.713538+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:36.725136+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:36.866816+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:49:37.877805+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:37.897173+00:00", "trade", 11.8059, 1.0]
["2026-10-02T15:49:37.898529+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:37.938118+00:00", "trade", 11.8059, 1.0]
["2026-10-02T15:49:38.094460+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:38.095477+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:39.107953+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:39.108364+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:39.209104+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:39.322606+00:00", "trade", 11.8059, 100.0]
["2026-10-02T15:49:39.746625+00:00", "trade", 11.815, 200.0]
["2026-10-02T15:49:40.217767+00:00", "trade", 11.815, 16.0]
["2026-10-02T15:49:40.354531+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.666207+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.666934+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.739528+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:49:40.739528+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:49:40.739534+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:40.739534+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:40.739534+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:40.739537+00:00", "trade", 11.81, 107.0]
["2026-10-02T15:49:40.739897+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.739912+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.739985+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:40.739988+00:00", "trade", 11.81, 300.0]
["2026-10-02T15:49:40.739988+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:40.740088+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740088+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740093+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740093+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740112+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740118+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740118+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740123+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740133+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:40.740136+00:00", "trade", 11.81, 30.0]
["2026-10-02T15:49:40.740136+00:00", "trade", 11.81, 4.0]
["2026-10-02T15:49:40.740142+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:49:40.740142+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:49:40.740163+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740163+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740178+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740178+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740208+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740478+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740488+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740519+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740523+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740534+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740534+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740538+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740549+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740574+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740574+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740579+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740694+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740709+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740764+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.740814+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.741215+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.741423+00:00", "trade", 11.81, 9.0]
["2026-10-02T15:49:40.741967+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.742854+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:40.752577+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.098424+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.127784+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.411869+00:00", "trade", 11.81, 2.0]
["2026-10-02T15:49:41.412330+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.413152+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.413192+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.413332+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.413633+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.415192+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.444722+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.459643+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:41.460289+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.460329+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.460449+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.472894+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.472934+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.523855+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.524351+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.575408+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.985808+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:41.987773+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:42.027021+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:42.028464+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:42.139273+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:42.140215+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:42.174962+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:42.207811+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:42.208292+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:42.235461+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:42.457709+00:00", "trade", 11.815, 262.0]
["2026-10-02T15:49:43.120735+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.182044+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:43.313563+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.323652+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.323678+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.324134+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.324174+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.325752+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.350060+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.568615+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.572278+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:49:43.574253+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.801573+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.932494+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.932930+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.933442+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.938694+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.966054+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:43.966505+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:44.007252+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:44.087007+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:44.259264+00:00", "trade", 11.815, 6800.0]
["2026-10-02T15:49:44.259547+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:44.520527+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:44.530886+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:44.644922+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:44.645363+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:45.018796+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:45.088787+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:45.518448+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:45.651735+00:00", "trade", 11.8048, 1057.0]
["2026-10-02T15:49:45.820965+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:45.820968+00:00", "trade", 11.81, 200.0]
["2026-10-02T15:49:45.821017+00:00", "trade", 11.81, 1.0]
["2026-10-02T15:49:45.821905+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:45.821945+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:45.821985+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:45.822145+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:45.822386+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:45.822586+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:45.822867+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:45.823067+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:46.076430+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:46.845001+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:46.845477+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:46.845718+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:46.846760+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:46.897464+00:00", "trade", 11.81, 20.0]
["2026-10-02T15:49:46.898814+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:46.915383+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:46.915900+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:46.932484+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:46.945392+00:00", "trade", 11.8061, 4.0]
["2026-10-02T15:49:47.242686+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:47.243283+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:47.243363+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:47.244330+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:47.245328+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:47.247287+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:47.298008+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:47.298454+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:47.379612+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:47.389234+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:47.489849+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:48.087484+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:48.695701+00:00", "trade", 11.8048, 39.0]
["2026-10-02T15:49:48.798377+00:00", "trade", 11.8059, 86.0]
["2026-10-02T15:49:48.877998+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:48.981268+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.295847+00:00", "trade", 11.8132, 500.0]
["2026-10-02T15:49:49.300021+00:00", "trade", 11.8132, 200.0]
["2026-10-02T15:49:49.302050+00:00", "trade", 11.8132, 100.0]
["2026-10-02T15:49:49.595919+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.597884+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.598375+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.699089+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.699560+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.709609+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.710170+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.711128+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.711569+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.769271+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.769271+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.769311+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.769391+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.770068+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.770108+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.770148+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.770589+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:49.771030+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:50.005789+00:00", "trade", 11.815, 77.0]
["2026-10-02T15:49:50.006384+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:50.006466+00:00", "trade", 11.81, 9.0]
["2026-10-02T15:49:50.006705+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:50.006893+00:00", "trade", 11.815, 14.0]
["2026-10-02T15:49:50.006996+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:50.007071+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:50.007347+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:50.008189+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:50.030001+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:50.439804+00:00", "trade", 11.815, 272.0]
["2026-10-02T15:49:50.745439+00:00", "trade", 11.8061, 1.0]
["2026-10-02T15:49:50.747165+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:50.748543+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:51.017928+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:51.019196+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:51.148108+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:49:51.951392+00:00", "trade", 11.815, 200.0]
["2026-10-02T15:49:52.214484+00:00", "trade", 11.8131, 33.0]
["2026-10-02T15:49:52.394244+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:52.395161+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:53.005321+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:53.564218+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:49:53.564687+00:00", "trade", 11.815, 12.0]
["2026-10-02T15:49:53.841293+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:53.843073+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:53.943546+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:54.037530+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:54.140850+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:54.141873+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:54.196822+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:49:54.198427+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:54.199309+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:54.255907+00:00", "trade", 11.8061, 1.0]
["2026-10-02T15:49:54.257728+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:54.470509+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:54.470985+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:54.680613+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:54.681445+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:54.779911+00:00", "trade", 11.8119, 58.0]
["2026-10-02T15:49:55.713633+00:00", "trade", 11.8131, 300.0]
["2026-10-02T15:49:55.905140+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:49:55.905829+00:00", "trade", 11.815, 2.0]
["2026-10-02T15:49:55.906542+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:56.010138+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:49:56.334042+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:56.723983+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:49:56.724175+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:56.724254+00:00", "trade", 11.81, 100.0]
["2026-10-02T15:49:56.724265+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:56.724611+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:56.724851+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:56.728249+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:56.736842+00:00", "trade", 11.815, 389.0]
["2026-10-02T15:49:56.737921+00:00", "trade", 11.815, 211.0]
["2026-10-02T15:49:56.738213+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:57.753546+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:49:57.797611+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:58.036353+00:00", "trade", 11.8119, 39.0]
["2026-10-02T15:49:58.574696+00:00", "trade", 11.8062, 3.0]
["2026-10-02T15:49:58.583654+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:59.141098+00:00", "trade", 11.8122, 10.0]
["2026-10-02T15:49:59.611752+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:49:59.611827+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:59.612048+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:49:59.613120+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.000493+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.143601+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.144082+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.144679+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.206140+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.228488+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.231255+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.231771+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.613754+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.616129+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.887073+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.897237+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.897673+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.926296+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:00.926296+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:00.926309+00:00", "trade", 11.82, 260.0]
["2026-10-02T15:50:00.926309+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:00.926314+00:00", "trade", 11.82, 400.0]
["2026-10-02T15:50:00.926314+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:00.926317+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:00.926326+00:00", "trade", 11.82, 1060.0]
["2026-10-02T15:50:00.926335+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:00.926339+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:00.926342+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:00.926342+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:00.926363+00:00", "trade", 11.82, 40.0]
["2026-10-02T15:50:00.926396+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:00.926532+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.926532+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.926537+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.926547+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.926558+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:50:00.926561+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:00.926561+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:00.926612+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.926622+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.926858+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.926888+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.927138+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.929699+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.930527+00:00", "trade", 11.82, 397.0]
["2026-10-02T15:50:00.930622+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.930707+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.930762+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.930772+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.930782+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.930787+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.930787+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.931333+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.931584+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.931604+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:00.932902+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:00.932907+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:00.932952+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:00.932972+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.932978+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933007+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933012+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933012+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933113+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933163+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933188+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933188+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933193+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933193+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933193+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933193+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933198+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933203+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933203+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933208+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933213+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933233+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933303+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933393+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933619+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.933759+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.934797+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.936631+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.936776+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.936776+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.936801+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.936902+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.937092+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.937428+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.947939+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:50:00.948995+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.949050+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.949066+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.954168+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:00.954183+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:01.016267+00:00", "trade", 11.8299, 6800.0]
["2026-10-02T15:50:01.048687+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:01.211173+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:01.211254+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:01.602619+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:01.619779+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:01.646045+00:00", "trade", 11.825, 2.0]
["2026-10-02T15:50:01.811766+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:01.938226+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:02.017715+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:02.646517+00:00", "trade", 11.825, 8.0]
["2026-10-02T15:50:02.778109+00:00", "trade", 11.82, 500.0]
["2026-10-02T15:50:02.778178+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:02.778338+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:02.778477+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:02.778479+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:02.778479+00:00", "trade", 11.82, 1700.0]
["2026-10-02T15:50:02.778482+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:02.778538+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:02.778538+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:02.778975+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:02.779019+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:02.779019+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:02.779055+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:02.796391+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:02.796393+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:02.796393+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:02.796399+00:00", "trade", 11.82, 4.0]
["2026-10-02T15:50:02.796399+00:00", "trade", 11.82, 25.0]
["2026-10-02T15:50:02.796466+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:02.796516+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:02.796516+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:02.796521+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:02.796526+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:02.796543+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:50:02.796552+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:50:02.796606+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:50:02.796927+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:02.797037+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:02.797060+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:02.797135+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:50:02.797223+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.797263+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.797271+00:00", "trade", 11.82, 95.0]
["2026-10-02T15:50:02.797273+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.797323+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.797328+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.797338+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.797353+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.797383+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.797413+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.797413+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.797448+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.797488+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.797503+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.797649+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.797684+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.798245+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.798245+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.799062+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.799102+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.799463+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.831709+00:00", "trade", 11.815, 1000.0]
["2026-10-02T15:50:02.856861+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:50:02.856861+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:50:02.857802+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.858283+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.858764+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.896317+00:00", "trade", 11.8064, 2.0]
["2026-10-02T15:50:02.929293+00:00", "trade", 11.815, 100.0]
["2026-10-02T15:50:02.934354+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.958676+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:02.999919+00:00", "trade", 11.815, 389.0]
["2026-10-02T15:50:02.999977+00:00", "trade", 11.815, 389.0]
["2026-10-02T15:50:03.253169+00:00", "trade", 11.807, 1.0]
["2026-10-02T15:50:03.331466+00:00", "trade", 11.815, 700.0]
["2026-10-02T15:50:03.331526+00:00", "trade", 11.815, 300.0]
["2026-10-02T15:50:03.331593+00:00", "trade", 11.815, 389.0]
["2026-10-02T15:50:03.331951+00:00", "trade", 11.815, 1050.0]
["2026-10-02T15:50:03.332711+00:00", "trade", 11.815, 361.0]
["2026-10-02T15:50:03.667172+00:00", "trade", 11.815, 13.0]
["2026-10-02T15:50:03.667482+00:00", "trade", 11.815, 35.0]
["2026-10-02T15:50:03.669506+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:03.685193+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:05.468618+00:00", "trade", 11.815, 3.0]
["2026-10-02T15:50:05.693726+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:06.045578+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:06.630648+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:06.635540+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:07.262154+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:07.315676+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:07.366946+00:00", "trade", 11.82, 25.0]
["2026-10-02T15:50:07.368056+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:07.814562+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:07.901714+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:07.958373+00:00", "trade", 11.82, 20.0]
["2026-10-02T15:50:08.034284+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:08.067199+00:00", "trade", 11.815, 169.0]
["2026-10-02T15:50:08.067569+00:00", "trade", 11.815, 1.0]
["2026-10-02T15:50:08.067779+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:08.226641+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:08.531215+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:09.083046+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:09.083142+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:09.083492+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:09.086179+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:09.258799+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:09.259671+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:10.308699+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:10.322728+00:00", "trade", 11.8086, 216.0]
["2026-10-02T15:50:10.324111+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:10.327153+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:10.394165+00:00", "trade", 11.8071, 26.0]
["2026-10-02T15:50:10.496826+00:00", "trade", 11.8071, 1.0]
["2026-10-02T15:50:10.745926+00:00", "trade", 11.8126, 200.0]
["2026-10-02T15:50:10.750584+00:00", "trade", 11.8069, 51.0]
["2026-10-02T15:50:10.753294+00:00", "trade", 11.8077, 42.0]
["2026-10-02T15:50:10.759714+00:00", "trade", 11.8126, 29.0]
["2026-10-02T15:50:10.761651+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:11.060451+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:11.062210+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:11.062591+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:11.177429+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:11.216482+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:11.539414+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:11.539905+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:11.648258+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:11.665701+00:00", "trade", 11.8086, 8.0]
["2026-10-02T15:50:11.667067+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:11.769365+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:12.114301+00:00", "trade", 11.8181, 2.0]
["2026-10-02T15:50:12.149046+00:00", "trade", 11.807, 100.0]
["2026-10-02T15:50:12.210604+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:12.502979+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.042832+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.043634+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.044075+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.044696+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.044872+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.045032+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.053237+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.093212+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.093648+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.629226+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.706174+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.855769+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.892712+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.966758+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.967149+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:13.968281+00:00", "quote", 11.81, 11.82]
["2026-10-02T15:50:14.119581+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:14.119584+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:14.119590+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:14.119593+00:00", "trade", 11.82, 600.0]
["2026-10-02T15:50:14.119596+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:14.119596+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:14.119599+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:14.119636+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:14.119642+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:14.119642+00:00", "trade", 11.82, 1160.0]
["2026-10-02T15:50:14.119642+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:50:14.119644+00:00", "trade", 11.82, 40.0]
["2026-10-02T15:50:14.119647+00:00", "trade", 11.82, 400.0]
["2026-10-02T15:50:14.119650+00:00", "trade", 11.82, 40.0]
["2026-10-02T15:50:14.119650+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:14.119691+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:14.119696+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:14.119741+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:14.119751+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:14.119761+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:14.119892+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:14.119892+00:00", "quote", 11.82, 11.82]
["2026-10-02T15:50:14.119982+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.120050+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:14.120052+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.120137+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.120173+00:00", "trade", 11.82, 64.0]
["2026-10-02T15:50:14.120187+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.120192+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.120197+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.120209+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:14.120248+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.120357+00:00", "trade", 11.82, 36.0]
["2026-10-02T15:50:14.120360+00:00", "trade", 11.82, 74.0]
["2026-10-02T15:50:14.120423+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.120533+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.120654+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.120689+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.120718+00:00", "trade", 11.825, 8.0]
["2026-10-02T15:50:14.120779+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.120884+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.121100+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.121100+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.123345+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.123375+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.124011+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.124037+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.139591+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:50:14.141503+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:14.165223+00:00", "trade", 11.825, 347.0]
["2026-10-02T15:50:14.201303+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:14.280824+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:14.280872+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:14.320649+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.741961+00:00", "trade", 11.825, 6800.0]
["2026-10-02T15:50:14.753783+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.981574+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:50:14.981577+00:00", "trade", 11.825, 427.0]
["2026-10-02T15:50:14.985002+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:14.985092+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:14.987068+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.988105+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:14.988531+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:15.018748+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:15.042304+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:15.088579+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:15.094087+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:15.094603+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:15.094633+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:15.094789+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:15.095951+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:15.140592+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:15.167627+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:16.135196+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:16.135437+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:16.135637+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:16.205143+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:16.212272+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:16.716262+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:16.970632+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:17.063497+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:17.064740+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:17.071557+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:17.735248+00:00", "trade", 11.8122, 100.0]
["2026-10-02T15:50:17.739653+00:00", "trade", 11.8122, 100.0]
["2026-10-02T15:50:17.741524+00:00", "trade", 11.8122, 100.0]
["2026-10-02T15:50:17.744991+00:00", "trade", 11.8081, 1.0]
["2026-10-02T15:50:17.815689+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:50:17.815695+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:17.816176+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:17.816206+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:17.816206+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:17.816211+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:17.816662+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:17.841311+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:17.847115+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:17.847596+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:18.193789+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:18.196255+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:50:18.390962+00:00", "trade", 11.825, 5000.0]
["2026-10-02T15:50:18.927125+00:00", "trade", 11.825, 500.0]
["2026-10-02T15:50:19.735568+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:20.344787+00:00", "trade", 11.8209, 6.0]
["2026-10-02T15:50:21.753235+00:00", "trade", 11.8201, 6800.0]
["2026-10-02T15:50:21.753865+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:21.754225+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:21.790452+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:21.790612+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:21.819858+00:00", "trade", 11.825, 98.0]
["2026-10-02T15:50:21.821405+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:21.821846+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:21.828081+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:22.048104+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:22.164135+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:22.164661+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:22.169012+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:50:22.170039+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:22.249793+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:22.250745+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:22.687802+00:00", "trade", 11.8087, 3.0]
["2026-10-02T15:50:23.120227+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:23.224082+00:00", "trade", 11.825, 5.0]
["2026-10-02T15:50:23.224127+00:00", "trade", 11.825, 13.0]
["2026-10-02T15:50:23.227835+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:50:23.231335+00:00", "trade", 11.825, 21.0]
["2026-10-02T15:50:23.409108+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:50:24.070064+00:00", "trade", 11.828, 20.0]
["2026-10-02T15:50:24.071297+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:24.071763+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:24.160223+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:24.403830+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:24.455899+00:00", "trade", 11.825, 500.0]
["2026-10-02T15:50:24.936477+00:00", "trade", 11.8107, 24.0]
["2026-10-02T15:50:25.011682+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:25.013241+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:25.013722+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:25.014163+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:25.016764+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:25.517461+00:00", "trade", 11.808, 18.0]
["2026-10-02T15:50:25.518538+00:00", "trade", 11.825, 6.0]
["2026-10-02T15:50:26.005617+00:00", "trade", 11.8087, 1.0]
["2026-10-02T15:50:26.144929+00:00", "trade", 11.825, 500.0]
["2026-10-02T15:50:26.144929+00:00", "trade", 11.825, 550.0]
["2026-10-02T15:50:26.164677+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:26.164723+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:26.164767+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:26.164798+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:26.164858+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:26.164945+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:26.164990+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:26.165071+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:26.165459+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:26.165820+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:26.166291+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:26.167865+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:26.167910+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:26.169278+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:26.174027+00:00", "trade", 11.83, 6.0]
["2026-10-02T15:50:26.174080+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:26.174135+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:26.174902+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:26.176901+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:26.219759+00:00", "trade", 11.8209, 7.0]
["2026-10-02T15:50:26.220314+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:26.491564+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:26.825931+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:50:26.826435+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:26.832113+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:27.794922+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:27.794927+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:27.796330+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:27.808263+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:27.909253+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:28.073040+00:00", "trade", 11.825, 132.0]
["2026-10-02T15:50:28.073148+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:28.074071+00:00", "trade", 11.82, 17.0]
["2026-10-02T15:50:28.080425+00:00", "trade", 11.825, 668.0]
["2026-10-02T15:50:28.080992+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:28.081463+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:28.086760+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:28.173100+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:28.299956+00:00", "trade", 11.8089, 1.0]
["2026-10-02T15:50:28.568951+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:28.579456+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:28.673956+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:28.674793+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:28.770129+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:50:28.770746+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:29.037650+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:29.037710+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:29.340530+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:30.000524+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:30.151272+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:30.151858+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:30.151908+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:30.184661+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:30.392575+00:00", "trade", 11.821, 9.0]
["2026-10-02T15:50:30.428634+00:00", "trade", 11.825, 189.0]
["2026-10-02T15:50:30.428637+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:30.428637+00:00", "trade", 11.825, 511.0]
["2026-10-02T15:50:30.610017+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:30.631468+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:31.985467+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:50:31.985967+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:32.521846+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:32.942404+00:00", "trade", 11.8089, 6.0]
["2026-10-02T15:50:34.084215+00:00", "trade", 11.83, 7.0]
["2026-10-02T15:50:34.110786+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:50:34.163378+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:50:34.163378+00:00", "trade", 11.825, 211.0]
["2026-10-02T15:50:34.842325+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:34.945506+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:35.108701+00:00", "trade", 11.8128, 213.0]
["2026-10-02T15:50:35.110758+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:35.734897+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:35.734957+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:35.737999+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:36.251856+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:50:36.252738+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:36.331390+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:36.336820+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:36.767699+00:00", "trade", 11.8128, 8.0]
["2026-10-02T15:50:38.244172+00:00", "trade", 11.8094, 200.0]
["2026-10-02T15:50:38.421464+00:00", "trade", 11.809, 1.0]
["2026-10-02T15:50:38.891121+00:00", "trade", 11.825, 99.0]
["2026-10-02T15:50:38.973158+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:39.661900+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:39.661949+00:00", "trade", 11.825, 2000.0]
["2026-10-02T15:50:39.667404+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:39.667404+00:00", "trade", 11.825, 950.0]
["2026-10-02T15:50:39.667900+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:39.667903+00:00", "trade", 11.825, 950.0]
["2026-10-02T15:50:39.667963+00:00", "trade", 11.825, 50.0]
["2026-10-02T15:50:39.668430+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:39.669092+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:39.669728+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:39.721190+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:39.777555+00:00", "trade", 11.825, 2000.0]
["2026-10-02T15:50:39.915943+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:39.919281+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:39.966528+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:39.966528+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:40.477824+00:00", "trade", 11.8107, 15.0]
["2026-10-02T15:50:41.003025+00:00", "trade", 11.83, 99.0]
["2026-10-02T15:50:41.168415+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:41.309540+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:41.309615+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:50:41.310462+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:41.310583+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:41.457933+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:41.457998+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:41.458910+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:41.474191+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:41.474432+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:41.474993+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:41.481529+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:41.481765+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:41.596923+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:41.782471+00:00", "trade", 11.8093, 100.0]
["2026-10-02T15:50:41.879984+00:00", "trade", 11.8092, 1.0]
["2026-10-02T15:50:43.115447+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:43.185693+00:00", "trade", 11.8092, 22.0]
["2026-10-02T15:50:43.223318+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:43.229313+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:43.468019+00:00", "trade", 11.8281, 99.0]
["2026-10-02T15:50:44.251337+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:44.251642+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:44.251647+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:44.280721+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:44.690059+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:45.231085+00:00", "trade", 11.83, 99.0]
["2026-10-02T15:50:45.360488+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:45.360578+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:45.519751+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:45.955886+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:50:45.956289+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:46.008177+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:46.777841+00:00", "trade", 11.8106, 200.0]
["2026-10-02T15:50:46.781398+00:00", "trade", 11.8106, 200.0]
["2026-10-02T15:50:46.783985+00:00", "trade", 11.8106, 100.0]
["2026-10-02T15:50:46.789524+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:47.232753+00:00", "trade", 11.825, 99.0]
["2026-10-02T15:50:47.233800+00:00", "trade", 11.825, 8.0]
["2026-10-02T15:50:47.338970+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:47.360310+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:47.424558+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:47.424558+00:00", "trade", 11.825, 300.0]
["2026-10-02T15:50:47.424658+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:47.424713+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:48.200922+00:00", "trade", 11.8277, 1500.0]
["2026-10-02T15:50:48.330621+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:48.330707+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:48.330711+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:50:48.330712+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:48.330714+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:50:48.330714+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:50:48.330777+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:48.330834+00:00", "trade", 11.82, 381.0]
["2026-10-02T15:50:48.330840+00:00", "trade", 11.82, 5.0]
["2026-10-02T15:50:48.330840+00:00", "trade", 11.82, 17.0]
["2026-10-02T15:50:48.330846+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:50:48.330846+00:00", "trade", 11.82, 34.0]
["2026-10-02T15:50:48.330891+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:50:48.330891+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:50:48.330957+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:48.331020+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:48.331165+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:48.331165+00:00", "trade", 11.825, 664.0]
["2026-10-02T15:50:48.331183+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:50:48.331189+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:48.331192+00:00", "trade", 11.82, 115.0]
["2026-10-02T15:50:48.331204+00:00", "trade", 11.82, 25.0]
["2026-10-02T15:50:48.331207+00:00", "trade", 11.825, 82.0]
["2026-10-02T15:50:48.331225+00:00", "trade", 11.825, 82.0]
["2026-10-02T15:50:48.331264+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:50:48.331264+00:00", "trade", 11.825, 172.0]
["2026-10-02T15:50:48.331282+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:50:48.331303+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:50:48.331306+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:48.331306+00:00", "trade", 11.82, 6.0]
["2026-10-02T15:50:48.331324+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:50:48.331469+00:00", "trade", 11.825, 297.0]
["2026-10-02T15:50:48.331745+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:50:48.331760+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:50:48.331769+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:48.331809+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:48.331814+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:50:48.331838+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:50:48.331953+00:00", "trade", 11.825, 2211.0]
["2026-10-02T15:50:48.331980+00:00", "trade", 11.825, 500.0]
["2026-10-02T15:50:48.331980+00:00", "trade", 11.825, 2600.0]
["2026-10-02T15:50:48.332300+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:48.333333+00:00", "trade", 11.825, 611.0]
["2026-10-02T15:50:48.334731+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:48.335172+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:48.338373+00:00", "trade", 11.825, 500.0]
["2026-10-02T15:50:48.348967+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:50:48.379144+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:50:48.379733+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:50:48.380199+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:48.412769+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:50:48.839246+00:00", "trade", 11.8101, 1.0]
["2026-10-02T15:50:48.944931+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:49.080236+00:00", "trade", 11.8277, 1.0]
["2026-10-02T15:50:49.083023+00:00", "trade", 11.825, 241.0]
["2026-10-02T15:50:49.401802+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:49.401832+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:49.401847+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:49.402278+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:49.402314+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:49.407257+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:50:49.408598+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:49.448829+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:50.012609+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:50.023715+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:50.613467+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:50.791415+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:50.876110+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:50.877033+00:00", "trade", 11.825, 1050.0]
["2026-10-02T15:50:50.877033+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:50.877523+00:00", "trade", 11.825, 1009.0]
["2026-10-02T15:50:50.878231+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:50.878667+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:50.918421+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:50.926299+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:50:50.929300+00:00", "trade", 11.825, 1050.0]
["2026-10-02T15:50:50.929324+00:00", "trade", 11.825, 50.0]
["2026-10-02T15:50:51.001069+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:50:51.001102+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:50:51.001517+00:00", "trade", 11.825, 475.0]
["2026-10-02T15:50:51.013458+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:51.024643+00:00", "trade", 11.82, 206.0]
["2026-10-02T15:50:51.024644+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.024684+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.024729+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:51.025290+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.025310+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.025385+00:00", "trade", 11.82, 525.0]
["2026-10-02T15:50:51.025595+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:51.025598+00:00", "trade", 11.82, 195.0]
["2026-10-02T15:50:51.025601+00:00", "trade", 11.82, 11.0]
["2026-10-02T15:50:51.025608+00:00", "trade", 11.82, 10.0]
["2026-10-02T15:50:51.025611+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.025613+00:00", "trade", 11.82, 36.0]
["2026-10-02T15:50:51.025613+00:00", "trade", 11.82, 18.0]
["2026-10-02T15:50:51.025638+00:00", "trade", 11.82, 82.0]
["2026-10-02T15:50:51.025638+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:50:51.025640+00:00", "trade", 11.82, 19.0]
["2026-10-02T15:50:51.025643+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:51.025646+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.025721+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.025752+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.025766+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.025767+00:00", "trade", 11.82, 350.0]
["2026-10-02T15:50:51.025792+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.025802+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.025830+00:00", "trade", 11.82, 93.0]
["2026-10-02T15:50:51.025830+00:00", "trade", 11.82, 2.0]
["2026-10-02T15:50:51.025836+00:00", "trade", 11.82, 3.0]
["2026-10-02T15:50:51.025836+00:00", "trade", 11.82, 8.0]
["2026-10-02T15:50:51.025875+00:00", "trade", 11.82, 192.0]
["2026-10-02T15:50:51.025878+00:00", "trade", 11.82, 1.0]
["2026-10-02T15:50:51.025881+00:00", "trade", 11.82, 196.0]
["2026-10-02T15:50:51.026047+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.026047+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.026088+00:00", "trade", 11.82, 104.0]
["2026-10-02T15:50:51.026107+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.026137+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.026162+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.026177+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.026203+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.026258+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.026368+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.026368+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.026383+00:00", "trade", 11.82, 304.0]
["2026-10-02T15:50:51.026438+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.026527+00:00", "trade", 11.82, 307.0]
["2026-10-02T15:50:51.027327+00:00", "trade", 11.82, 525.0]
["2026-10-02T15:50:51.027611+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.027761+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.028072+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.031203+00:00", "trade", 11.82, 131.0]
["2026-10-02T15:50:51.031525+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.031558+00:00", "trade", 11.82, 525.0]
["2026-10-02T15:50:51.032382+00:00", "trade", 11.82, 525.0]
["2026-10-02T15:50:51.033746+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.039981+00:00", "trade", 11.82, 275.0]
["2026-10-02T15:50:51.040721+00:00", "trade", 11.82, 68.0]
["2026-10-02T15:50:51.047057+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.048467+00:00", "trade", 11.82, 32.0]
["2026-10-02T15:50:51.049042+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.053342+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.063948+00:00", "trade", 11.82, 100.0]
["2026-10-02T15:50:51.063948+00:00", "trade", 11.82, 300.0]
["2026-10-02T15:50:51.064017+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.064084+00:00", "trade", 11.82, 200.0]
["2026-10-02T15:50:51.064113+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.064138+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.064494+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.064494+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.064619+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.064649+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.064694+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.064784+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.064869+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.065070+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.066246+00:00", "trade", 11.82, 525.0]
["2026-10-02T15:50:51.066283+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.114798+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.162381+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.228478+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.374680+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:50:51.374683+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:51.374689+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:51.374689+00:00", "trade", 11.83, 1000.0]
["2026-10-02T15:50:51.374692+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:50:51.374696+00:00", "trade", 11.83, 800.0]
["2026-10-02T15:50:51.374698+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:50:51.374701+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:50:51.374701+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:50:51.374705+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:50:51.374705+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:50:51.374711+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:50:51.374711+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:50:51.374711+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:50:51.374711+00:00", "trade", 11.83, 21.0]
["2026-10-02T15:50:51.374711+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:50:51.374716+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:50:51.374716+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:50:51.374716+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:50:51.374719+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:50:51.374719+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:50:51.374773+00:00", "trade", 11.83, 379.0]
["2026-10-02T15:50:51.374812+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:50:51.374901+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.374909+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:50:51.374911+00:00", "trade", 11.83, 10.0]
["2026-10-02T15:50:51.374918+00:00", "trade", 11.83, 410.0]
["2026-10-02T15:50:51.374920+00:00", "trade", 11.83, 12.0]
["2026-10-02T15:50:51.374922+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.374946+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375113+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:50:51.375297+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375317+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375317+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375327+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375347+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375352+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375363+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375443+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375443+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375463+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375473+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375503+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375678+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375713+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375733+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375733+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375753+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375753+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375773+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375773+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375874+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.375874+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.376255+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.376285+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.377568+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.476548+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.577118+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:50:51.577118+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:50:51.578019+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.578185+00:00", "trade", 11.825, 21.0]
["2026-10-02T15:50:51.578520+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.762517+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.763204+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:51.866856+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:52.050993+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:52.320524+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:50:52.321641+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:52.321797+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:52.322077+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:52.322398+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:52.323120+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:52.441832+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:52.568187+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:52.568839+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:52.640554+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:52.641020+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:52.743739+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:52.927752+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:53.155709+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:53.367572+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:54.806111+00:00", "trade", 11.8238, 10.0]
["2026-10-02T15:50:55.648142+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:50:55.648199+00:00", "trade", 11.825, 13.0]
["2026-10-02T15:50:55.648319+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:50:55.962945+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:56.129003+00:00", "trade", 11.8108, 5.0]
["2026-10-02T15:50:56.130358+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:56.670809+00:00", "trade", 11.8238, 2.0]
["2026-10-02T15:50:56.736594+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:56.765472+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:56.768632+00:00", "trade", 11.825, 400.0]
["2026-10-02T15:50:56.847152+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:56.879139+00:00", "trade", 11.825, 10.0]
["2026-10-02T15:50:56.883237+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:57.024358+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:57.073525+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:57.076386+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:57.236715+00:00", "trade", 11.8108, 1.0]
["2026-10-02T15:50:57.327654+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:57.328190+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:57.595029+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:57.595906+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:57.596397+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:57.629957+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:57.634473+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:57.964181+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:58.041698+00:00", "trade", 11.8198, 7.0]
["2026-10-02T15:50:58.289710+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:58.289820+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:58.417308+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:58.418301+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:58.618697+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:58.923707+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:58.928708+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:58.929175+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:59.006884+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:59.007837+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:59.068275+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:59.152141+00:00", "trade", 11.8238, 10.0]
["2026-10-02T15:50:59.521818+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:59.522299+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:59.595323+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:59.690705+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:59.690970+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:50:59.695436+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:00.000551+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:00.550433+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:00.584980+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:00.585451+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:00.660788+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:51:00.660788+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:51:00.661512+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:00.789770+00:00", "trade", 11.825, 250.0]
["2026-10-02T15:51:00.791155+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:00.857603+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:00.862018+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:00.921154+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:00.944942+00:00", "trade", 11.8109, 1.0]
["2026-10-02T15:51:01.314885+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:01.316153+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:01.419533+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:01.419632+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:51:01.420120+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:01.420596+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:01.420636+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:01.420716+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:01.420716+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:01.421077+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:01.421758+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:01.455691+00:00", "trade", 11.8109, 100.0]
["2026-10-02T15:51:01.698962+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:01.706410+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:01.792705+00:00", "trade", 11.8201, 8.0]
["2026-10-02T15:51:02.164724+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:02.229172+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:02.229217+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:02.232059+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:02.563131+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:02.673694+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:02.835939+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:02.876095+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:02.903307+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:51:02.932447+00:00", "trade", 11.8108, 3.0]
["2026-10-02T15:51:02.938493+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:02.938954+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:02.943269+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:03.586907+00:00", "trade", 11.825, 52.0]
["2026-10-02T15:51:03.697772+00:00", "trade", 11.825, 1300.0]
["2026-10-02T15:51:03.697803+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:03.697817+00:00", "trade", 11.825, 500.0]
["2026-10-02T15:51:03.697893+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:03.698299+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:03.727819+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:03.730350+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:03.731262+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:03.731327+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:03.733452+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:03.733929+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:03.736515+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:03.990797+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:51:04.135884+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:04.135909+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:04.136390+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:04.218099+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:04.222332+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:51:04.222986+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:04.223106+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:04.223547+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:04.224018+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:04.298826+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:04.388725+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:04.871768+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:04.872234+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:04.872760+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:04.950831+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:05.055299+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:05.055299+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:05.055775+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:05.246378+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:05.246418+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:05.620102+00:00", "trade", 11.811, 1.0]
["2026-10-02T15:51:05.620622+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:05.620718+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:05.621484+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:05.814752+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:51:06.273008+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:51:06.273008+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:51:06.273011+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:51:06.273011+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:51:06.274974+00:00", "trade", 11.825, 11.0]
["2026-10-02T15:51:06.471364+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:06.658957+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:51:06.820374+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:06.820925+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:07.008069+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:51:07.009212+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:07.082198+00:00", "trade", 11.825, 25.0]
["2026-10-02T15:51:07.083559+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:07.316583+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:07.473175+00:00", "trade", 11.8103, 23.0]
["2026-10-02T15:51:07.477385+00:00", "trade", 11.8103, 15.0]
["2026-10-02T15:51:07.479481+00:00", "trade", 11.8103, 1.0]
["2026-10-02T15:51:07.481793+00:00", "trade", 11.8103, 20.0]
["2026-10-02T15:51:07.908229+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:07.908329+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:07.941658+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:08.199476+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:08.200243+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:08.403185+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:08.579459+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:08.579580+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:08.848659+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:08.848749+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:08.850259+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:51:08.851296+00:00", "trade", 11.825, 9.0]
["2026-10-02T15:51:08.851330+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:09.035272+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:09.094929+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:09.424117+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:09.732868+00:00", "trade", 11.8103, 100.0]
["2026-10-02T15:51:09.734259+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:10.181923+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:10.202648+00:00", "trade", 11.825, 1200.0]
["2026-10-02T15:51:10.202687+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:51:10.266922+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:51:10.267872+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:10.313054+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:10.314518+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:10.335883+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:10.352423+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:10.358166+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:10.458034+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:10.491338+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:10.491438+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:10.521658+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:51:10.524437+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:10.631696+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:10.760900+00:00", "trade", 11.8243, 100.0]
["2026-10-02T15:51:11.010437+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:11.030595+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:11.112304+00:00", "trade", 11.8106, 69.0]
["2026-10-02T15:51:11.773737+00:00", "trade", 11.8102, 100.0]
["2026-10-02T15:51:11.852600+00:00", "trade", 11.8106, 1.0]
["2026-10-02T15:51:12.156149+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:12.165334+00:00", "trade", 11.8299, 5000.0]
["2026-10-02T15:51:12.166770+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:12.249722+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:12.551398+00:00", "trade", 11.825, 60.0]
["2026-10-02T15:51:12.604399+00:00", "trade", 11.8108, 1.0]
["2026-10-02T15:51:12.758726+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:12.758822+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:12.795794+00:00", "trade", 11.8103, 3.0]
["2026-10-02T15:51:13.236998+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:13.260228+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:13.838450+00:00", "trade", 11.8103, 13.0]
["2026-10-02T15:51:13.892820+00:00", "trade", 11.83, 20.0]
["2026-10-02T15:51:14.088256+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:14.088858+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:14.356431+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:51:14.356431+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:51:14.356890+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:15.808930+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:15.808934+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:51:15.809502+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:15.809587+00:00", "trade", 11.825, 20.0]
["2026-10-02T15:51:15.810033+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:16.224398+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:16.323427+00:00", "trade", 11.8262, 2000.0]
["2026-10-02T15:51:16.433356+00:00", "trade", 11.8249, 10.0]
["2026-10-02T15:51:16.437275+00:00", "trade", 11.8249, 5.0]
["2026-10-02T15:51:16.478569+00:00", "trade", 11.825, 19.0]
["2026-10-02T15:51:16.980230+00:00", "trade", 11.825, 5000.0]
["2026-10-02T15:51:17.456190+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:17.466204+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:17.564335+00:00", "trade", 11.8248, 47.0]
["2026-10-02T15:51:17.565395+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:17.565866+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:17.790114+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:17.830755+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:18.233479+00:00", "trade", 11.8105, 10.0]
["2026-10-02T15:51:18.237401+00:00", "trade", 11.8105, 9.0]
["2026-10-02T15:51:18.283560+00:00", "trade", 11.8111, 27.0]
["2026-10-02T15:51:18.911574+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:18.967797+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:19.413354+00:00", "trade", 11.8105, 100.0]
["2026-10-02T15:51:19.939136+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:19.940655+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:20.087544+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:20.294315+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:20.482352+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:20.809729+00:00", "trade", 11.827, 500.0]
["2026-10-02T15:51:20.825889+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:51:20.825895+00:00", "trade", 11.825, 100.0]
["2026-10-02T15:51:21.417395+00:00", "trade", 11.83, 2.0]
["2026-10-02T15:51:21.417464+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:21.604533+00:00", "trade", 11.8111, 1.0]
["2026-10-02T15:51:21.606451+00:00", "trade", 11.825, 7.0]
["2026-10-02T15:51:21.606451+00:00", "trade", 11.825, 193.0]
["2026-10-02T15:51:22.269003+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:22.708204+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:51:23.294053+00:00", "trade", 11.825, 1.0]
["2026-10-02T15:51:23.294580+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:23.294676+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:23.311720+00:00", "trade", 11.825, 30.0]
["2026-10-02T15:51:23.700761+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:23.712584+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:23.730792+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:23.951186+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:23.959033+00:00", "trade", 11.83, 8.0]
["2026-10-02T15:51:23.959962+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:23.959986+00:00", "trade", 11.825, 7.0]
["2026-10-02T15:51:24.020882+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:24.053208+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:24.073361+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:24.341208+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:24.395552+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:24.622475+00:00", "trade", 11.8111, 100.0]
["2026-10-02T15:51:25.003006+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:25.003076+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:25.004053+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:25.057871+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:25.414185+00:00", "trade", 11.8282, 5.0]
["2026-10-02T15:51:26.067085+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:26.067566+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:26.175730+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:26.176309+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:26.183165+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:26.519615+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:26.727725+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:26.912995+00:00", "trade", 11.825, 1000.0]
["2026-10-02T15:51:26.912995+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:51:26.912998+00:00", "trade", 11.825, 711.0]
["2026-10-02T15:51:26.913426+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:27.155392+00:00", "trade", 11.8112, 8.0]
["2026-10-02T15:51:27.424716+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:27.430726+00:00", "trade", 11.8112, 1.0]
["2026-10-02T15:51:27.716511+00:00", "trade", 11.825, 389.0]
["2026-10-02T15:51:27.717061+00:00", "trade", 11.825, 11.0]
["2026-10-02T15:51:27.750185+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:27.750515+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:27.844744+00:00", "trade", 11.8232, 8.0]
["2026-10-02T15:51:27.967165+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:27.967626+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:28.068762+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:28.472090+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:29.441108+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:29.441123+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:29.452300+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:29.459788+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:29.712988+00:00", "trade", 11.8254, 5.0]
["2026-10-02T15:51:29.714027+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:29.714333+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:29.769559+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:29.769629+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:29.826394+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:29.826409+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:29.830834+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:29.845289+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:30.000573+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:30.076488+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:30.873222+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:31.184632+00:00", "trade", 11.825, 200.0]
["2026-10-02T15:51:32.056683+00:00", "trade", 11.8113, 1.0]
["2026-10-02T15:51:32.363373+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:32.363413+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:32.453061+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:32.453523+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:32.503136+00:00", "trade", 11.8254, 9.0]
["2026-10-02T15:51:32.507626+00:00", "trade", 11.8254, 3.0]
["2026-10-02T15:51:32.991175+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.006046+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.410735+00:00", "trade", 11.8233, 500.0]
["2026-10-02T15:51:33.629447+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.629693+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.929544+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.929544+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:51:33.929546+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:51:33.929549+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:51:33.929549+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.929553+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.929553+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.929561+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.929561+00:00", "trade", 11.83, 16.0]
["2026-10-02T15:51:33.929561+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:51:33.929571+00:00", "trade", 11.83, 88.0]
["2026-10-02T15:51:33.929576+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.929576+00:00", "trade", 11.83, 500.0]
["2026-10-02T15:51:33.929580+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.929580+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:51:33.929583+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:51:33.929583+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.929585+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.929636+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.929721+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.929745+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.929746+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.929749+00:00", "trade", 11.83, 560.0]
["2026-10-02T15:51:33.929749+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:51:33.929751+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.929760+00:00", "trade", 11.83, 400.0]
["2026-10-02T15:51:33.929781+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.929796+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.929801+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.929801+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.929801+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.929811+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.929826+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.929826+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.929831+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.929831+00:00", "quote", 11.82, 11.83]
["2026-10-02T15:51:33.929841+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929846+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929847+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:51:33.929853+00:00", "trade", 11.83, 154.0]
["2026-10-02T15:51:33.929856+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929871+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929871+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929876+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929876+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929881+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929881+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929881+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929886+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929891+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929896+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929911+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929913+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.929937+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929943+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.929947+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.929949+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.930002+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930007+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930022+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930057+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930057+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930062+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930064+00:00", "trade", 11.83, 49.0]
["2026-10-02T15:51:33.930117+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930117+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930142+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930142+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930193+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.930207+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930207+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930212+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930217+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930238+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.930272+00:00", "quote", 11.83, 11.83]
["2026-10-02T15:51:33.930277+00:00", "trade", 11.83, 388.0]
["2026-10-02T15:51:33.930287+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.930317+00:00", "trade", 11.83, 312.0]
["2026-10-02T15:51:33.930349+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:51:33.930349+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.930362+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.930418+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.930418+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.930423+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.930448+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.930463+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.930483+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.930523+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.930548+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.930548+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.930648+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.930919+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.930989+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.931109+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.931139+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.933380+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:51:33.933520+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.933796+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.933811+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.933971+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.934151+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.934778+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.936736+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:51:33.936803+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.937589+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.937860+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.939317+00:00", "trade", 11.84, 22.0]
["2026-10-02T15:51:33.939599+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.939624+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.939644+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.940005+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.940030+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.940271+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.940486+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.940486+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.940887+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.940927+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.941369+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.948191+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:51:33.948285+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.948365+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.948726+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.948806+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.948851+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.948886+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.949367+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.949834+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.952410+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.952846+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.952931+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:33.957362+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:51:33.959306+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.014417+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.014486+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:51:34.015510+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.031939+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.032034+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.032510+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.081101+00:00", "trade", 11.835, 186.0]
["2026-10-02T15:51:34.081692+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.089776+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.130628+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.253069+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.253530+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.291288+00:00", "trade", 11.84, 136.0]
["2026-10-02T15:51:34.291882+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.327801+00:00", "trade", 11.835, 144.0]
["2026-10-02T15:51:34.328398+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.434049+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.549454+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.550606+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.551163+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.552928+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:51:34.553483+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.554496+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.554570+00:00", "trade", 11.835, 25.0]
["2026-10-02T15:51:34.555063+00:00", "trade", 11.835, 31.0]
["2026-10-02T15:51:34.560570+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.585494+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.695852+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.849777+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.850625+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:34.929798+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.031133+00:00", "trade", 11.8399, 122.0]
["2026-10-02T15:51:35.032183+00:00", "trade", 11.835, 26.0]
["2026-10-02T15:51:35.300017+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.301130+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.301296+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.301401+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.305651+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.337902+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.408806+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.475223+00:00", "trade", 11.84, 6.0]
["2026-10-02T15:51:35.475226+00:00", "trade", 11.84, 8.0]
["2026-10-02T15:51:35.475229+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:51:35.475249+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.475299+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.475490+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.475490+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.475625+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.475630+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.475640+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.475665+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:51:35.475668+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:51:35.475668+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:51:35.475671+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:51:35.475710+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:51:35.475715+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:51:35.475720+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:51:35.475725+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:51:35.475725+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:51:35.475730+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:51:35.475730+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:51:35.475735+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:51:35.475745+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:51:35.475750+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.475750+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:51:35.475756+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.475756+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.475760+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.475760+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.475776+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.475818+00:00", "trade", 11.84, 6.0]
["2026-10-02T15:51:35.475906+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.476011+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.476231+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.476241+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.476251+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.476261+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.476467+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.476597+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.476667+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.476667+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.476707+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.476828+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.476868+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.476988+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.477770+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.478226+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.478426+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.483249+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:51:35.580018+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.616264+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.616820+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.617497+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.679159+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.680563+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:51:35.943948+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.943998+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:35.966947+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:37.376663+00:00", "trade", 11.8117, 6.0]
["2026-10-02T15:51:37.702402+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:38.033520+00:00", "trade", 11.85, 2500.0]
["2026-10-02T15:51:38.112321+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:38.487614+00:00", "trade", 11.845, 99.0]
["2026-10-02T15:51:38.513048+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:51:38.513112+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:51:38.513118+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:51:38.513208+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:51:38.513268+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:51:38.513319+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:51:38.513322+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:51:38.514126+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:38.514171+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:38.515494+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:38.516557+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:38.728922+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:38.813994+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:39.044978+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:39.046060+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:39.063071+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:40.154902+00:00", "trade", 11.845, 5000.0]
["2026-10-02T15:51:40.272310+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:40.651511+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:40.793004+00:00", "trade", 11.8099, 56.0]
["2026-10-02T15:51:40.794014+00:00", "trade", 11.845, 16.0]
["2026-10-02T15:51:41.455349+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:51:41.455958+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:41.473830+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:43.173169+00:00", "trade", 11.845, 300.0]
["2026-10-02T15:51:43.174567+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:43.292176+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:43.516640+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:44.343055+00:00", "trade", 11.8121, 1.0]
["2026-10-02T15:51:44.439007+00:00", "trade", 11.8121, 1.0]
["2026-10-02T15:51:44.704541+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:51:44.705024+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:44.892099+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:45.551976+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:51:45.552463+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.034565+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.482490+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.482725+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.482725+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.482971+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.483648+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.487376+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.489091+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.866821+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:51:47.866821+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:51:47.866823+00:00", "trade", 11.845, 311.0]
["2026-10-02T15:51:47.866883+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.867435+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.867745+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.867776+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.867816+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.867867+00:00", "trade", 11.845, 7.0]
["2026-10-02T15:51:47.867896+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.867896+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:47.868412+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:48.169598+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:48.542274+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:48.542594+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:48.543632+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:48.657953+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:48.752122+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:48.752142+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:48.755621+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:48.811769+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:48.812761+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:48.812761+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:49.267507+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:49.267983+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:49.617664+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:49.618582+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:49.625187+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:49.813389+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:49.866721+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:50.634863+00:00", "trade", 11.8099, 600.0]
["2026-10-02T15:51:50.639394+00:00", "trade", 11.8099, 200.0]
["2026-10-02T15:51:50.759428+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:51:50.759914+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:50.759954+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:50.759954+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:50.760435+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:51.005312+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:51.005322+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:51.005833+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:51.075499+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:51.916262+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:51.917937+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:51:51.918560+00:00", "trade", 11.8127, 19.0]
["2026-10-02T15:51:51.919495+00:00", "trade", 11.845, 2.0]
["2026-10-02T15:51:51.919916+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:51:51.923720+00:00", "trade", 11.845, 500.0]
["2026-10-02T15:51:51.924285+00:00", "trade", 11.845, 500.0]
["2026-10-02T15:51:52.039720+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:52.045888+00:00", "trade", 11.84, 89.0]
["2026-10-02T15:51:52.045891+00:00", "trade", 11.84, 29.0]
["2026-10-02T15:51:52.045918+00:00", "trade", 11.84, 3.0]
["2026-10-02T15:51:52.045918+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:51:52.045924+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:51:52.045930+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:52.046484+00:00", "trade", 11.845, 2.0]
["2026-10-02T15:51:52.046526+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:51:52.046526+00:00", "trade", 11.845, 48.0]
["2026-10-02T15:51:52.046802+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:52.067321+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:52.215708+00:00", "trade", 11.8265, 8.0]
["2026-10-02T15:51:52.479383+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:51:53.144170+00:00", "trade", 11.8124, 1.0]
["2026-10-02T15:51:53.166914+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:53.167015+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:53.167202+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:51:53.293481+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:51:53.293481+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:51:53.338387+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:53.658618+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:53.738656+00:00", "trade", 11.816, 33.0]
["2026-10-02T15:51:53.774258+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:53.774769+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:53.774934+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:53.775175+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:53.872766+00:00", "trade", 11.845, 6.0]
["2026-10-02T15:51:53.874125+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:54.232532+00:00", "trade", 11.8161, 300.0]
["2026-10-02T15:51:54.619705+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:51:54.841449+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:51:54.841584+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:54.841634+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:54.842441+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:54.842481+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:54.842522+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:55.030543+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:56.219740+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:56.219841+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:51:56.220692+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:56.251936+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:56.427899+00:00", "trade", 11.84, 30.0]
["2026-10-02T15:51:56.476477+00:00", "trade", 11.845, 9.0]
["2026-10-02T15:51:57.046058+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:57.054198+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:57.054238+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:57.391750+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:57.394867+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:57.395419+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:57.732780+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:57.874527+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:57.900108+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:57.900153+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:57.900875+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:58.045288+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:58.045303+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:58.045413+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:58.065291+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:58.086175+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:58.140314+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:58.140755+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:58.506454+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:58.651405+00:00", "trade", 11.845, 50.0]
["2026-10-02T15:51:58.652782+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:58.652782+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:58.893591+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:51:58.894236+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:58.908084+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:58.977103+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:58.977453+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:59.030885+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:59.107693+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:59.294098+00:00", "trade", 11.8499, 3300.0]
["2026-10-02T15:51:59.295449+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:59.610143+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:51:59.610192+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:59.662034+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:51:59.662647+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:59.669643+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:51:59.669644+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:59.669646+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:51:59.669654+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:51:59.669675+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:51:59.669684+00:00", "trade", 11.85, 220.0]
["2026-10-02T15:51:59.669684+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:51:59.669688+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:51:59.669691+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:51:59.669694+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:51:59.669697+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:51:59.669697+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:51:59.669709+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:51:59.669712+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:51:59.669734+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669760+00:00", "trade", 11.85, 768.0]
["2026-10-02T15:51:59.669764+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669769+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:51:59.669784+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669794+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669820+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:51:59.669845+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669847+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:51:59.669859+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669859+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669864+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669869+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669892+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:51:59.669899+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669905+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669905+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669907+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:51:59.669910+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669910+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669911+00:00", "trade", 11.85, 540.0]
["2026-10-02T15:51:59.669913+00:00", "trade", 11.85, 73.0]
["2026-10-02T15:51:59.669913+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:51:59.669919+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669924+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669959+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.669994+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.670005+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.670065+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.670105+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.670130+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.670190+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.670205+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.670205+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.670235+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.670250+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.670260+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:51:59.670262+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:51:59.670268+00:00", "trade", 11.85, 48.0]
["2026-10-02T15:51:59.670275+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.670280+00:00", "trade", 11.85, 82.0]
["2026-10-02T15:51:59.670283+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:51:59.670315+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.670355+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.670410+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.670491+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.670571+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.670651+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.670731+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.670811+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.671042+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.671247+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.671252+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.672210+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.672290+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.697047+00:00", "trade", 11.855, 4.0]
["2026-10-02T15:51:59.697050+00:00", "trade", 11.855, 2.0]
["2026-10-02T15:51:59.697050+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:51:59.714226+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:51:59.729834+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:51:59.730832+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:51:59.757511+00:00", "trade", 11.855, 900.0]
["2026-10-02T15:51:59.770804+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:51:59.861209+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:00.000606+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:00.002314+00:00", "trade", 11.855, 800.0]
["2026-10-02T15:52:00.003391+00:00", "trade", 11.855, 400.0]
["2026-10-02T15:52:00.132752+00:00", "trade", 11.855, 600.0]
["2026-10-02T15:52:00.133233+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:52:00.141563+00:00", "trade", 11.8139, 1.0]
["2026-10-02T15:52:00.301209+00:00", "trade", 11.817, 31.0]
["2026-10-02T15:52:00.302250+00:00", "trade", 11.855, 700.0]
["2026-10-02T15:52:00.345510+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:00.346076+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:00.357519+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:52:00.402231+00:00", "trade", 11.855, 600.0]
["2026-10-02T15:52:00.423570+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:00.423660+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:00.440977+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:00.502112+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:00.502132+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:00.502228+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:52:00.602306+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:52:00.767681+00:00", "trade", 11.855, 300.0]
["2026-10-02T15:52:00.767879+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:52:00.888238+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:52:01.002235+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:52:02.477063+00:00", "trade", 11.8111, 100.0]
["2026-10-02T15:52:02.537660+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:02.545568+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:02.822708+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:52:02.823108+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:02.823594+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:02.867188+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:03.075738+00:00", "trade", 11.855, 3300.0]
["2026-10-02T15:52:03.216964+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:03.269985+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:03.506635+00:00", "trade", 11.855, 51.0]
["2026-10-02T15:52:03.799193+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:04.280206+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:52:04.586108+00:00", "trade", 11.8396, 10.0]
["2026-10-02T15:52:04.710168+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:04.786318+00:00", "trade", 11.8148, 1.0]
["2026-10-02T15:52:04.787712+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:04.881986+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:04.882181+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:05.468967+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:52:05.768834+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:05.768869+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:05.934407+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:05.934843+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:06.255605+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:06.257831+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:06.359247+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:06.359783+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:06.448810+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:07.115389+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:07.202704+00:00", "trade", 11.8148, 100.0]
["2026-10-02T15:52:07.291671+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:52:07.292690+00:00", "trade", 11.855, 17.0]
["2026-10-02T15:52:07.357349+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:07.454297+00:00", "trade", 11.8114, 8.0]
["2026-10-02T15:52:08.627001+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:08.748640+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:08.749136+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:08.852993+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:09.072580+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:09.073974+00:00", "trade", 11.855, 400.0]
["2026-10-02T15:52:09.320277+00:00", "trade", 11.855, 4.0]
["2026-10-02T15:52:10.762318+00:00", "trade", 11.831, 100.0]
["2026-10-02T15:52:10.764376+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:10.765173+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:10.856324+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.143452+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.143516+00:00", "trade", 11.855, 2.0]
["2026-10-02T15:52:11.143519+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:52:11.143522+00:00", "trade", 11.85, 98.0]
["2026-10-02T15:52:11.143582+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.143717+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.144093+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.144138+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.146103+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.146143+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.150534+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.166607+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.169123+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.169218+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.169243+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.169774+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.169870+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.170902+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.171208+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.194568+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.195034+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.395313+00:00", "trade", 11.8117, 100.0]
["2026-10-02T15:52:11.523184+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:11.630138+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:13.085467+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:13.095892+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:13.096774+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:13.145535+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:13.146031+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:13.690380+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:13.700835+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:13.705050+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:13.705491+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:13.757950+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:13.758451+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:13.758456+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:14.011393+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:14.011829+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:14.011829+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:14.431606+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:14.432122+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:15.213895+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:15.213940+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.317715+00:00", "trade", 11.8149, 1.0]
["2026-10-02T15:52:16.322120+00:00", "trade", 11.8149, 1.0]
["2026-10-02T15:52:16.714667+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:52:16.715629+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.715669+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.715699+00:00", "trade", 11.855, 11.0]
["2026-10-02T15:52:16.715710+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.715732+00:00", "trade", 11.85, 7.0]
["2026-10-02T15:52:16.716231+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.716867+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.757805+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:16.757856+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:52:16.757874+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:52:16.757940+00:00", "trade", 11.85, 199.0]
["2026-10-02T15:52:16.757943+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:52:16.757943+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:16.758025+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.758055+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.758426+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.758602+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.758722+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.758762+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.758767+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.758882+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.758922+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.759203+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.759238+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.759604+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.779883+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:52:16.780328+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.780769+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.808938+00:00", "trade", 11.85, 239.0]
["2026-10-02T15:52:16.854929+00:00", "trade", 11.85, 34.0]
["2026-10-02T15:52:16.855948+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.855988+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.985701+00:00", "trade", 11.8319, 8.0]
["2026-10-02T15:52:16.987080+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:16.997830+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:17.028733+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:17.129197+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:17.390498+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:17.589235+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:17.870268+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:17.870885+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:17.917040+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:18.036769+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:18.037260+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:18.143417+00:00", "trade", 11.8446, 6.0]
["2026-10-02T15:52:18.144535+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:18.312650+00:00", "trade", 11.8118, 8.0]
["2026-10-02T15:52:18.946632+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:18.973781+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:19.141956+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:19.423661+00:00", "trade", 11.8446, 5.0]
["2026-10-02T15:52:19.430349+00:00", "trade", 11.8446, 100.0]
["2026-10-02T15:52:19.834639+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:52:20.655252+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:20.655256+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:52:20.656501+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:52:20.657432+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:20.657888+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:20.658575+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:20.658610+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:20.677906+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:20.904873+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:52:20.905201+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:20.905913+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:20.905913+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:21.022159+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:21.031100+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:21.031165+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:21.031181+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:21.034719+00:00", "trade", 11.855, 1050.0]
["2026-10-02T15:52:21.035020+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:21.037064+00:00", "trade", 11.855, 950.0]
["2026-10-02T15:52:21.038373+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:21.038844+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:21.127103+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:21.183413+00:00", "trade", 11.8453, 57.0]
["2026-10-02T15:52:21.632164+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:21.898095+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:52:22.022276+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.022752+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.307529+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.333075+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.634115+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798044+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:52:22.798047+00:00", "trade", 11.86, 1000.0]
["2026-10-02T15:52:22.798047+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.798050+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:52:22.798056+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:52:22.798059+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:52:22.798062+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:52:22.798065+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:52:22.798071+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.798071+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.798071+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:52:22.798074+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:52:22.798074+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.798077+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.798210+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798210+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798210+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798215+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798215+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798235+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798255+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798265+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798315+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798320+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798340+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798347+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.798347+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.798360+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798366+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798368+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.798371+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.798371+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:52:22.798374+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.798374+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:52:22.798491+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798491+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798519+00:00", "trade", 11.86, 249.0]
["2026-10-02T15:52:22.798537+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:52:22.798546+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798561+00:00", "trade", 11.86, 190.0]
["2026-10-02T15:52:22.798564+00:00", "trade", 11.86, 22.0]
["2026-10-02T15:52:22.798567+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:52:22.798567+00:00", "trade", 11.86, 250.0]
["2026-10-02T15:52:22.798579+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:52:22.798616+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798616+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.798626+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798636+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798651+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798664+00:00", "trade", 11.86, 649.0]
["2026-10-02T15:52:22.798664+00:00", "trade", 11.86, 13.0]
["2026-10-02T15:52:22.798682+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798682+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798686+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798686+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798691+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798691+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798691+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798691+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798696+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798696+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798696+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.798711+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.798711+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.798723+00:00", "trade", 11.86, 187.0]
["2026-10-02T15:52:22.798883+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:52:22.798967+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.799042+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:52:22.799168+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.799188+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.799188+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.799193+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.799193+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.799193+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.799197+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.799197+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.799242+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.799242+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.799348+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.799349+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:52:22.799478+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:52:22.799493+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.799518+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.799782+00:00", "trade", 11.865, 15.0]
["2026-10-02T15:52:22.800024+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.800218+00:00", "trade", 11.865, 8.0]
["2026-10-02T15:52:22.800661+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.800714+00:00", "trade", 11.86, 9.0]
["2026-10-02T15:52:22.801869+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.802600+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.802625+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.802846+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.803700+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.804918+00:00", "trade", 11.87, 9.0]
["2026-10-02T15:52:22.805207+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:52:22.813832+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:52:22.813834+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.813838+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.813838+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:52:22.813843+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.813843+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:52:22.813887+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.813912+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:52:22.813917+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.813917+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.813978+00:00", "trade", 11.86, 702.0]
["2026-10-02T15:52:22.814023+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.814043+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.814334+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:52:22.814334+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:52:22.814339+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:52:22.814388+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.814490+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.814490+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.814529+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:52:22.814538+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:52:22.814538+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.814538+00:00", "trade", 11.86, 373.0]
["2026-10-02T15:52:22.814544+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:52:22.814544+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.814544+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:52:22.814562+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:52:22.814575+00:00", "trade", 11.86, 199.0]
["2026-10-02T15:52:22.814583+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:52:22.814689+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.814714+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.814764+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.814834+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.814895+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.814910+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.814935+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.814990+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.814990+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815010+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815065+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815065+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815070+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815070+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815070+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815075+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815075+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815075+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815075+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815155+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815210+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815251+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815251+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815331+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815371+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.815411+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.816159+00:00", "trade", 11.86, 75.0]
["2026-10-02T15:52:22.816453+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.816493+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.817010+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.817250+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.817255+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.817731+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.819496+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.819957+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.965663+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:22.965683+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:24.571058+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:24.593427+00:00", "trade", 11.8183, 100.0]
["2026-10-02T15:52:25.359745+00:00", "trade", 11.855, 85.0]
["2026-10-02T15:52:26.551185+00:00", "trade", 11.855, 150.0]
["2026-10-02T15:52:26.826733+00:00", "trade", 11.836, 459.0]
["2026-10-02T15:52:27.474566+00:00", "trade", 11.8359, 30.0]
["2026-10-02T15:52:28.109929+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:28.110365+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:28.213645+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:28.218767+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:28.887970+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:52:29.177070+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:29.177721+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:29.178157+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:29.249035+00:00", "trade", 11.8185, 1.0]
["2026-10-02T15:52:29.935357+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:29.936991+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:30.000637+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:30.203885+00:00", "trade", 11.86, 18.0]
["2026-10-02T15:52:30.203895+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:30.204351+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:30.204416+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:30.408903+00:00", "trade", 11.8599, 300.0]
["2026-10-02T15:52:30.552248+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:31.037882+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:31.037882+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:31.038323+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:31.038479+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:31.523401+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:31.540331+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:31.573451+00:00", "trade", 11.813, 100.0]
["2026-10-02T15:52:31.670511+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:31.854393+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:31.866257+00:00", "trade", 11.855, 6000.0]
["2026-10-02T15:52:31.991433+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:32.241074+00:00", "trade", 11.8191, 1.0]
["2026-10-02T15:52:32.828708+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:32.829505+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:32.830507+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:32.830948+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:32.830989+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:33.100218+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:33.102835+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:33.102910+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:33.219810+00:00", "trade", 11.855, 2000.0]
["2026-10-02T15:52:33.221176+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:33.222549+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:52:33.400246+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:33.622435+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:33.622439+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:33.673880+00:00", "trade", 11.85, 5.0]
["2026-10-02T15:52:33.761445+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:33.851338+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:34.155240+00:00", "trade", 11.8595, 100.0]
["2026-10-02T15:52:34.156624+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:34.229041+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:34.229838+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:34.840412+00:00", "trade", 11.8527, 15.0]
["2026-10-02T15:52:35.800928+00:00", "trade", 11.855, 250.0]
["2026-10-02T15:52:36.093544+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:52:36.095046+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:36.095808+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:36.674435+00:00", "trade", 11.8565, 1160.0]
["2026-10-02T15:52:36.911752+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:36.953606+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:37.058109+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:37.075360+00:00", "trade", 11.855, 500.0]
["2026-10-02T15:52:37.076183+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:52:37.217368+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:37.217809+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:37.217844+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:37.224575+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:37.231286+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:37.243772+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:52:37.244753+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:37.244758+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:37.415118+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:37.870350+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:37.896532+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:37.914755+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:38.031393+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:38.150180+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:38.405081+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:38.854143+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:38.999463+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:39.499751+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:52:39.728583+00:00", "trade", 11.8209, 1.0]
["2026-10-02T15:52:40.419032+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:40.457062+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:40.460731+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.182759+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:41.182762+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:52:41.182762+00:00", "trade", 11.85, 80.0]
["2026-10-02T15:52:41.182941+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:41.182947+00:00", "trade", 11.85, 106.0]
["2026-10-02T15:52:41.182947+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:52:41.182951+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:52:41.183699+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.183699+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.183817+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:52:41.183865+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.183883+00:00", "trade", 11.855, 19.0]
["2026-10-02T15:52:41.183890+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.184241+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.184366+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.185257+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:41.187218+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:52:41.187388+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.188185+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.218557+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.291180+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.291756+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.328403+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.329381+00:00", "trade", 11.85, 190.0]
["2026-10-02T15:52:41.329456+00:00", "trade", 11.85, 42.0]
["2026-10-02T15:52:41.329531+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:52:41.329582+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:52:41.329642+00:00", "trade", 11.85, 418.0]
["2026-10-02T15:52:41.333215+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.335440+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:41.689354+00:00", "trade", 11.85, 122.0]
["2026-10-02T15:52:41.723882+00:00", "trade", 11.85, 144.0]
["2026-10-02T15:52:41.859769+00:00", "trade", 11.8501, 136.0]
["2026-10-02T15:52:42.509219+00:00", "trade", 11.85, 18.0]
["2026-10-02T15:52:42.509235+00:00", "trade", 11.85, 9.0]
["2026-10-02T15:52:42.509238+00:00", "trade", 11.85, 18.0]
["2026-10-02T15:52:42.509283+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:52:42.509283+00:00", "trade", 11.85, 54.0]
["2026-10-02T15:52:42.509298+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:52:42.509331+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:52:42.509331+00:00", "trade", 11.85, 4.0]
["2026-10-02T15:52:42.509334+00:00", "trade", 11.85, 4.0]
["2026-10-02T15:52:42.509346+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:52:42.509355+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.509358+00:00", "trade", 11.85, 4.0]
["2026-10-02T15:52:42.509361+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:52:42.509382+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:52:42.509420+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.509421+00:00", "trade", 11.85, 82.0]
["2026-10-02T15:52:42.509495+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.509495+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.509546+00:00", "trade", 11.85, 18.0]
["2026-10-02T15:52:42.509546+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:52:42.509552+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:42.509552+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:42.509556+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:52:42.509556+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:42.509560+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:52:42.509560+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:52:42.509560+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:52:42.509636+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.509701+00:00", "trade", 11.85, 190.0]
["2026-10-02T15:52:42.509731+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:42.509794+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:52:42.509860+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:52:42.509922+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.509966+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.510032+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.510042+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.510061+00:00", "trade", 11.85, 288.0]
["2026-10-02T15:52:42.510072+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.510167+00:00", "trade", 11.85, 186.0]
["2026-10-02T15:52:42.510185+00:00", "trade", 11.85, 82.0]
["2026-10-02T15:52:42.510242+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:42.510296+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:52:42.511926+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:52:42.514001+00:00", "trade", 11.85, 15.0]
["2026-10-02T15:52:42.514007+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:52:42.514007+00:00", "trade", 11.85, 56.0]
["2026-10-02T15:52:42.514046+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:52:42.514058+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:52:42.514094+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:52:42.514154+00:00", "trade", 11.85, 14.0]
["2026-10-02T15:52:42.515735+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.515800+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.520271+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.520727+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.522634+00:00", "trade", 11.85, 91.0]
["2026-10-02T15:52:42.522638+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:52:42.522641+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:52:42.522641+00:00", "trade", 11.85, 46.0]
["2026-10-02T15:52:42.522643+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:52:42.523527+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:52:42.524200+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.524448+00:00", "trade", 11.85, 352.0]
["2026-10-02T15:52:42.524490+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:52:42.531222+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.585306+00:00", "trade", 11.85, 152.0]
["2026-10-02T15:52:42.606281+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:52:42.606371+00:00", "trade", 11.85, 119.0]
["2026-10-02T15:52:42.606380+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.606380+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.606380+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.606381+00:00", "trade", 11.85, 288.0]
["2026-10-02T15:52:42.606381+00:00", "trade", 11.85, 186.0]
["2026-10-02T15:52:42.606386+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:52:42.606386+00:00", "trade", 11.85, 352.0]
["2026-10-02T15:52:42.606416+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.606416+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.606426+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.606426+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.606429+00:00", "trade", 11.85, 81.0]
["2026-10-02T15:52:42.606436+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.606451+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:52:42.606471+00:00", "trade", 11.85, 8.0]
["2026-10-02T15:52:42.606486+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:52:42.606486+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:52:42.606516+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:52:42.606571+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:52:42.606581+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:52:42.606586+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:52:42.606591+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:52:42.606594+00:00", "trade", 11.85, 280.0]
["2026-10-02T15:52:42.606606+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606631+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606646+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606661+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:52:42.606682+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:52:42.606702+00:00", "trade", 11.85, 148.0]
["2026-10-02T15:52:42.606702+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:52:42.606702+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606705+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:52:42.606732+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606761+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606761+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606847+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606847+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606847+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606853+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606853+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606853+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606853+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606857+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606862+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606862+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606862+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606862+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606907+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.606922+00:00", "trade", 11.85, 148.0]
["2026-10-02T15:52:42.607047+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.607052+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.607052+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.607057+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.607057+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.607248+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.607478+00:00", "trade", 11.845, 500.0]
["2026-10-02T15:52:42.607588+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.607854+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.607875+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:52:42.609328+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.610741+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.610766+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.613397+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.617913+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.699295+00:00", "trade", 11.8494, 323.0]
["2026-10-02T15:52:42.699328+00:00", "trade", 11.855, 56.0]
["2026-10-02T15:52:42.706644+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:42.732590+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:52:42.756151+00:00", "trade", 11.845, 10.0]
["2026-10-02T15:52:43.048907+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:43.242788+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:43.242848+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:43.242898+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:43.244051+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:43.244251+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:43.246978+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:43.273783+00:00", "trade", 11.8274, 19.0]
["2026-10-02T15:52:43.275145+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:43.468701+00:00", "trade", 11.8391, 8.0]
["2026-10-02T15:52:43.545357+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:43.598398+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:44.478369+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:44.478414+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:44.478470+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:44.478515+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:44.478516+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:44.478516+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:44.478565+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:44.479562+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:44.479647+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:44.485739+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:44.520515+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:44.520585+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:44.538201+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:44.583158+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:45.022738+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:45.022999+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:52:45.023005+00:00", "trade", 11.845, 10.0]
["2026-10-02T15:52:45.023064+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:45.023775+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:45.079900+00:00", "trade", 11.8534, 9.0]
["2026-10-02T15:52:45.080565+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:45.121302+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:45.180182+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:45.181305+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:45.293451+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:45.294258+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:45.294646+00:00", "trade", 11.84, 1000.0]
["2026-10-02T15:52:45.355895+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:45.585732+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:45.585822+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:52:45.587452+00:00", "trade", 11.84, 9.0]
["2026-10-02T15:52:45.588255+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:52:45.589936+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:45.590003+00:00", "trade", 11.84, 90.0]
["2026-10-02T15:52:45.590006+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:45.590008+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:45.590008+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:45.590008+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:45.590041+00:00", "quote", 11.83, 11.85]
["2026-10-02T15:52:45.590044+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:45.590081+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.590111+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.590116+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.590131+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.590141+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.590141+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.590151+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.590151+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.590156+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.590162+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.590187+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:52:45.590192+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:52:45.590192+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:52:45.590197+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:52:45.590202+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:52:45.590297+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:52:45.590477+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:52:45.590589+00:00", "trade", 11.84, 438.0]
["2026-10-02T15:52:45.590796+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:45.590952+00:00", "trade", 11.84, 432.0]
["2026-10-02T15:52:45.590953+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.590999+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.591044+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.591073+00:00", "trade", 11.84, 6.0]
["2026-10-02T15:52:45.591079+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.591084+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.591119+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.591129+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.591214+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.591329+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.591420+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.591605+00:00", "trade", 11.835, 62.0]
["2026-10-02T15:52:45.591650+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.591735+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.591735+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.591775+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.595730+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.596722+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.600999+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:52:45.607895+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:52:45.607898+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:52:45.608637+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:52:45.708012+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.865245+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.884872+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.884887+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.918477+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.938344+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.939151+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:45.970382+00:00", "trade", 11.83, 11.0]
["2026-10-02T15:52:47.205475+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.210863+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.213184+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.233718+00:00", "trade", 11.8392, 7.0]
["2026-10-02T15:52:47.349932+00:00", "trade", 11.8399, 9.0]
["2026-10-02T15:52:47.591664+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:52:47.602180+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:52:47.637485+00:00", "trade", 11.83, 300.0]
["2026-10-02T15:52:47.637490+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:52:47.637490+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:52:47.637541+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:52:47.637567+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.637568+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:52:47.637568+00:00", "trade", 11.83, 1.0]
["2026-10-02T15:52:47.637629+00:00", "trade", 11.83, 99.0]
["2026-10-02T15:52:47.637631+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:52:47.637637+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:52:47.637637+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:52:47.637641+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:52:47.637641+00:00", "trade", 11.83, 200.0]
["2026-10-02T15:52:47.637643+00:00", "trade", 11.83, 5.0]
["2026-10-02T15:52:47.637643+00:00", "trade", 11.83, 100.0]
["2026-10-02T15:52:47.637688+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.637710+00:00", "trade", 11.83, 16.0]
["2026-10-02T15:52:47.637758+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.637793+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.637813+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.637978+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.637993+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.637998+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.638444+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.638479+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.638520+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.638585+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.640038+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.640951+00:00", "trade", 11.83, 11.0]
["2026-10-02T15:52:47.658497+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.659444+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.668591+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.668646+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.686814+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.687255+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.716680+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.749173+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:47.787811+00:00", "trade", 11.822, 1.0]
["2026-10-02T15:52:48.493050+00:00", "trade", 11.835, 9.0]
["2026-10-02T15:52:48.667475+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:48.667776+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:48.677399+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:48.677444+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:48.677744+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:48.689583+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:48.961188+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:48.961188+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:48.962150+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:49.103752+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:49.106553+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:52:49.106656+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:52:49.129503+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:49.696607+00:00", "trade", 11.835, 9.0]
["2026-10-02T15:52:49.880809+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:49.881330+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:49.907291+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:49.908419+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:49.918859+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:49.987297+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:50.005504+00:00", "trade", 11.8308, 8000.0]
["2026-10-02T15:52:50.006848+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:50.007329+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:50.007329+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:50.901770+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:50.901840+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:50.901915+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:50.901961+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:50.907649+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:50.908230+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:50.915643+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:50.962952+00:00", "trade", 11.8223, 1.0]
["2026-10-02T15:52:51.006532+00:00", "trade", 11.835, 7.0]
["2026-10-02T15:52:51.014543+00:00", "trade", 11.835, 9.0]
["2026-10-02T15:52:51.217064+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:51.217146+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:52:51.217477+00:00", "trade", 11.835, 150.0]
["2026-10-02T15:52:51.217495+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:51.217555+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:51.218057+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:51.218387+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:51.234344+00:00", "trade", 11.835, 300.0]
["2026-10-02T15:52:51.483152+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:51.483237+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:52.268182+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:52.268623+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:52.378467+00:00", "trade", 11.84, 25.0]
["2026-10-02T15:52:52.400486+00:00", "trade", 11.835, 9.0]
["2026-10-02T15:52:52.836768+00:00", "trade", 11.8153, 100.0]
["2026-10-02T15:52:52.968551+00:00", "trade", 11.835, 600.0]
["2026-10-02T15:52:53.632014+00:00", "trade", 11.835, 9.0]
["2026-10-02T15:52:54.168975+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:54.170087+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:54.493878+00:00", "trade", 11.8229, 100.0]
["2026-10-02T15:52:54.677889+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:54.694881+00:00", "trade", 11.8302, 600.0]
["2026-10-02T15:52:54.925753+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:54.925768+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:54.928013+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:54.928129+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:54.957378+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.280166+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.645260+00:00", "trade", 11.8399, 9.0]
["2026-10-02T15:52:55.651082+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.651563+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.737392+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.801770+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.966747+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.966882+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.968521+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.969128+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.969173+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.969178+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.974716+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.974717+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:55.974717+00:00", "trade", 11.84, 1802.0]
["2026-10-02T15:52:55.974795+00:00", "trade", 11.84, 2898.0]
["2026-10-02T15:52:55.974796+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.974798+00:00", "trade", 11.84, 900.0]
["2026-10-02T15:52:55.974801+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:52:55.974810+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:52:55.974810+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:52:55.974813+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:55.974816+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:52:55.974855+00:00", "trade", 11.84, 99.0]
["2026-10-02T15:52:55.974861+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:55.974861+00:00", "trade", 11.84, 301.0]
["2026-10-02T15:52:55.974882+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.974895+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:55.974895+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:52:55.974896+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.974898+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:55.974898+00:00", "trade", 11.84, 299.0]
["2026-10-02T15:52:55.974917+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.974987+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.974992+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.974992+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.974997+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975007+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975072+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975084+00:00", "trade", 11.84, 202.0]
["2026-10-02T15:52:55.975096+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:55.975142+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975147+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975147+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975152+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975192+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:55.975192+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975192+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975198+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975252+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975252+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975257+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975273+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:55.975282+00:00", "trade", 11.84, 98.0]
["2026-10-02T15:52:55.975300+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:52:55.975308+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975345+00:00", "trade", 11.84, 395.0]
["2026-10-02T15:52:55.975363+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975363+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975364+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:55.975368+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975378+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975378+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975378+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975383+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975388+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975406+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:52:55.975573+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975573+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975573+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975573+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975578+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975583+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975588+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975588+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975588+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975603+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975613+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975779+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975834+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975834+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975834+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975839+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975839+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975839+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975849+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.975989+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.976044+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.976179+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.976203+00:00", "trade", 11.84, 93.0]
["2026-10-02T15:52:55.976320+00:00", "trade", 11.84, 93.0]
["2026-10-02T15:52:55.976455+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.977481+00:00", "trade", 11.84, 14.0]
["2026-10-02T15:52:55.978049+00:00", "trade", 11.84, 37.0]
["2026-10-02T15:52:55.979267+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.979332+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.979357+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.979357+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.979427+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.980846+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.980911+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.980945+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:52:55.980946+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.981056+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.981116+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.981863+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.981863+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:52:55.985883+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.985928+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.985943+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.985948+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.985948+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.985993+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.986464+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.986493+00:00", "trade", 11.84, 6.0]
["2026-10-02T15:52:55.986494+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.986669+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.986815+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.986885+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.986915+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.987978+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.988449+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.989150+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.989150+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.989699+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:52:55.990204+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:52:55.990308+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.990366+00:00", "trade", 11.845, 13.0]
["2026-10-02T15:52:55.990995+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.992253+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.992273+00:00", "trade", 11.845, 1204.0]
["2026-10-02T15:52:55.992794+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:55.993001+00:00", "trade", 11.845, 96.0]
["2026-10-02T15:52:56.287369+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.490208+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490211+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490220+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:52:56.490223+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:52:56.490227+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490227+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490232+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490232+00:00", "trade", 11.85, 7.0]
["2026-10-02T15:52:56.490235+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:52:56.490235+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:52:56.490238+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490242+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490242+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490247+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:52:56.490247+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:52:56.490262+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:52:56.490265+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:52:56.490272+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:52:56.490272+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490272+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490277+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:52:56.490277+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490277+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:52:56.490277+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490280+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:52:56.490283+00:00", "trade", 11.85, 268.0]
["2026-10-02T15:52:56.490283+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:52:56.490289+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490289+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490293+00:00", "trade", 11.85, 280.0]
["2026-10-02T15:52:56.490341+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490343+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:52:56.490396+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490396+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:52:56.490398+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490404+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490404+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:52:56.490404+00:00", "trade", 11.85, 600.0]
["2026-10-02T15:52:56.490408+00:00", "trade", 11.85, 600.0]
["2026-10-02T15:52:56.490408+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490413+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:52:56.490413+00:00", "trade", 11.85, 198.0]
["2026-10-02T15:52:56.490413+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490413+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:56.490417+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:52:56.490417+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:52:56.490449+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:52:56.490457+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.490457+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.490461+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:52:56.490467+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.490512+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.490532+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.490537+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.490542+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.490551+00:00", "trade", 11.85, 99.0]
["2026-10-02T15:52:56.490602+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.490697+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.490753+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:52:56.490753+00:00", "trade", 11.85, 600.0]
["2026-10-02T15:52:56.490753+00:00", "trade", 11.85, 1100.0]
["2026-10-02T15:52:56.490756+00:00", "trade", 11.85, 1200.0]
["2026-10-02T15:52:56.490756+00:00", "trade", 11.85, 900.0]
["2026-10-02T15:52:56.490789+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:52:56.490789+00:00", "trade", 11.85, 207.0]
["2026-10-02T15:52:56.490798+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.490878+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.490998+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.491038+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.491038+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.491078+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.491078+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.491158+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.491199+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.491234+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.491279+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.491309+00:00", "trade", 11.85, 28.0]
["2026-10-02T15:52:56.491614+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.491793+00:00", "trade", 11.845, 15.0]
["2026-10-02T15:52:56.491802+00:00", "trade", 11.85, 165.0]
["2026-10-02T15:52:56.491805+00:00", "trade", 11.85, 135.0]
["2026-10-02T15:52:56.492256+00:00", "trade", 11.85, 11.0]
["2026-10-02T15:52:56.494276+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.496436+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.501282+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.501718+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.502159+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:56.529136+00:00", "trade", 11.85, 13.0]
["2026-10-02T15:52:56.533758+00:00", "trade", 11.85, 2.0]
["2026-10-02T15:52:56.646888+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:57.056667+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:57.062862+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:57.399051+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:57.399412+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:57.399813+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:57.409456+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:57.569807+00:00", "trade", 11.845, 8000.0]
["2026-10-02T15:52:57.866206+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:57.922278+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:52:57.922846+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:57.922896+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:57.923177+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:57.923222+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:57.923342+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:57.928705+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:58.011131+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:58.021736+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:58.104262+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:58.828137+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:58.828598+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:58.828999+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:58.888897+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:58.967027+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:59.456536+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:52:59.793387+00:00", "trade", 11.85, 238.0]
["2026-10-02T15:53:00.000664+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:00.435473+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:00.435758+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:00.435788+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:00.435999+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:00.436119+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:00.436600+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:00.436600+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:00.465789+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:00.481893+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:00.831769+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:00.905975+00:00", "trade", 11.8249, 1.0]
["2026-10-02T15:53:00.907354+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.311239+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.312046+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.312211+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.312366+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.312802+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.314126+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.327132+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.353509+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.353569+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.357744+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.357819+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.515339+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.616264+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.655036+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.760431+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.836011+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:01.868770+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:53:02.172004+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:02.401279+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:02.531148+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:02.696496+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:02.894318+00:00", "trade", 11.8245, 1.0]
["2026-10-02T15:53:02.895880+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:03.014627+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:03.014697+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:03.426950+00:00", "trade", 11.845, 49.0]
["2026-10-02T15:53:03.481461+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:03.549643+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:03.782446+00:00", "trade", 11.8249, 1.0]
["2026-10-02T15:53:04.525337+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:04.526284+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:05.271762+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:05.561419+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:05.574116+00:00", "trade", 11.8169, 9.0]
["2026-10-02T15:53:05.708925+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:05.709557+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:05.709606+00:00", "trade", 11.845, 150.0]
["2026-10-02T15:53:05.709672+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:05.710213+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:05.711276+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:05.711338+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:05.712014+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:06.013734+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:06.014732+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:06.293630+00:00", "trade", 11.845, 2.0]
["2026-10-02T15:53:06.681933+00:00", "trade", 11.845, 99.0]
["2026-10-02T15:53:06.920917+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:06.921462+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:06.921572+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:06.921577+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:06.924624+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:07.009706+00:00", "trade", 11.8444, 8.0]
["2026-10-02T15:53:07.586676+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:07.601735+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:07.703239+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:53:08.046507+00:00", "trade", 11.8473, 10.0]
["2026-10-02T15:53:08.192072+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:08.939197+00:00", "trade", 11.8474, 1.0]
["2026-10-02T15:53:08.971373+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:09.547713+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:09.548044+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:09.566768+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:09.632650+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:09.633587+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:09.739179+00:00", "trade", 11.8445, 35.0]
["2026-10-02T15:53:10.156580+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:10.156713+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:53:10.156752+00:00", "trade", 11.84, 900.0]
["2026-10-02T15:53:10.156752+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:10.156761+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:10.157232+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:10.157232+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:10.157260+00:00", "trade", 11.84, 5.0]
["2026-10-02T15:53:10.157598+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:10.157698+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:10.167200+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:10.451019+00:00", "trade", 11.8258, 1.0]
["2026-10-02T15:53:10.452398+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:10.452894+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.076951+00:00", "trade", 11.845, 238.0]
["2026-10-02T15:53:11.078416+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.269866+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.705381+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.852676+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.862214+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.935508+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.935884+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.936310+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.937498+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.937653+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.937713+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.948093+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.990799+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:53:11.990801+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:53:11.990804+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:11.990880+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.990880+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.990883+00:00", "trade", 11.84, 25.0]
["2026-10-02T15:53:11.990915+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.990920+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.990920+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.990920+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.991035+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.991165+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:53:11.991165+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.991170+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.991170+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.991174+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:11.991175+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:11.991180+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:53:11.991180+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:11.991183+00:00", "trade", 11.84, 500.0]
["2026-10-02T15:53:11.991195+00:00", "trade", 11.84, 20.0]
["2026-10-02T15:53:11.991226+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:11.991276+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:11.991286+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:11.991355+00:00", "trade", 11.84, 3.0]
["2026-10-02T15:53:11.991356+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:11.991361+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:11.991366+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:11.991391+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:53:11.991431+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:11.991446+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:11.991516+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991516+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991536+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991557+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991567+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991567+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991567+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991571+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991571+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991571+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991571+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991586+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991797+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991917+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991942+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.991942+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.992017+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.992023+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.992023+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.992023+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.992027+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.992073+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.992383+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.992403+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.992995+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:11.993631+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:12.000187+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:12.004141+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:12.020605+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:12.105672+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:12.105708+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:12.402122+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:12.865111+00:00", "trade", 11.8259, 1.0]
["2026-10-02T15:53:12.942526+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:13.367000+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:13.706291+00:00", "trade", 11.84, 25.0]
["2026-10-02T15:53:13.787517+00:00", "trade", 11.8338, 7923.0]
["2026-10-02T15:53:13.813922+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:13.814849+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:13.891812+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:14.788624+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:14.789105+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:14.989772+00:00", "trade", 11.8383, 6.0]
["2026-10-02T15:53:14.990129+00:00", "trade", 11.8383, 1.0]
["2026-10-02T15:53:16.830807+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:16.831278+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:16.896909+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:16.897746+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:16.899345+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:16.899355+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:16.907339+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:16.907695+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:16.907750+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:16.920976+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:16.960493+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:53:16.961528+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.452770+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.460413+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.477459+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.477574+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.478055+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.563874+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.564365+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.615547+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.825611+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.828092+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.842080+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.842116+00:00", "trade", 11.835, 200.0]
["2026-10-02T15:53:17.842697+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.842857+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.843138+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.900063+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:17.900995+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:18.004025+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:18.013121+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:18.014074+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:18.065286+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:18.146807+00:00", "trade", 11.8377, 1.0]
["2026-10-02T15:53:18.285436+00:00", "trade", 11.835, 8000.0]
["2026-10-02T15:53:18.399951+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:18.433581+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:18.435927+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:18.590263+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:19.373783+00:00", "trade", 11.8263, 1.0]
["2026-10-02T15:53:19.381679+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:19.449501+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:19.456263+00:00", "trade", 11.8451, 1.0]
["2026-10-02T15:53:19.924319+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:21.206569+00:00", "trade", 11.8448, 10.0]
["2026-10-02T15:53:21.225892+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:21.334981+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:21.526036+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:21.526973+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:21.820230+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:22.080621+00:00", "trade", 11.8263, 1.0]
["2026-10-02T15:53:22.082593+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:22.083069+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:22.161060+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:22.314498+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:53:22.315518+00:00", "trade", 11.835, 22.0]
["2026-10-02T15:53:22.316269+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:22.316282+00:00", "trade", 11.835, 3.0]
["2026-10-02T15:53:22.317054+00:00", "trade", 11.83, 3.0]
["2026-10-02T15:53:22.539222+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:53:22.583797+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:53:22.589222+00:00", "trade", 11.835, 200.0]
["2026-10-02T15:53:22.592004+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:22.735788+00:00", "trade", 11.845, 20.0]
["2026-10-02T15:53:22.848213+00:00", "trade", 11.8264, 6.0]
["2026-10-02T15:53:23.242174+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:24.596060+00:00", "trade", 11.835, 7700.0]
["2026-10-02T15:53:25.629568+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:25.630786+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:25.706743+00:00", "trade", 11.835, 7000.0]
["2026-10-02T15:53:25.708094+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.065827+00:00", "trade", 11.84, 90.0]
["2026-10-02T15:53:26.067450+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:53:26.067519+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.068611+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.080289+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.080454+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.080715+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.080855+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.080895+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.180647+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.234881+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.270095+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.392647+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.396140+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.509684+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.509715+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.509727+00:00", "trade", 11.84, 6.0]
["2026-10-02T15:53:26.509755+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.510351+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.510386+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.510471+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.978253+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.979035+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:26.979200+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.064620+00:00", "trade", 11.838, 500.0]
["2026-10-02T15:53:27.101541+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.101551+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.102508+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.102985+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.103009+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.104548+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.104824+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.202742+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.694556+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.694575+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:27.694579+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:53:27.694579+00:00", "trade", 11.835, 389.0]
["2026-10-02T15:53:27.694584+00:00", "trade", 11.835, 11.0]
["2026-10-02T15:53:27.695222+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.695298+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.695298+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.696139+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.698059+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.901046+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.901086+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:27.923615+00:00", "trade", 11.8399, 300.0]
["2026-10-02T15:53:28.613479+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:28.642709+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:28.734878+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:28.735179+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:28.875246+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:28.889435+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:30.000691+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:30.574014+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:30.574036+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:30.574074+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:30.575055+00:00", "trade", 11.835, 1.0]
["2026-10-02T15:53:30.575557+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:31.099348+00:00", "trade", 11.8267, 41.0]
["2026-10-02T15:53:31.105597+00:00", "trade", 11.84, 30.0]
["2026-10-02T15:53:31.106177+00:00", "trade", 11.84, 80.0]
["2026-10-02T15:53:31.173613+00:00", "trade", 11.84, 166.0]
["2026-10-02T15:53:31.185698+00:00", "trade", 11.8444, 8.0]
["2026-10-02T15:53:31.248697+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:31.248757+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:31.285369+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:31.477997+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:31.499238+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:31.499298+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:31.806072+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:31.806127+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:31.813461+00:00", "trade", 11.8269, 12.0]
["2026-10-02T15:53:32.265598+00:00", "trade", 11.8408, 48.0]
["2026-10-02T15:53:32.266706+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:32.298568+00:00", "trade", 11.835, 100.0]
["2026-10-02T15:53:32.298617+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:32.298627+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:32.298682+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:32.299597+00:00", "trade", 11.835, 10.0]
["2026-10-02T15:53:32.300116+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:32.425112+00:00", "trade", 11.8301, 38.0]
["2026-10-02T15:53:32.427078+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:32.867058+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:32.981335+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:33.571558+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:33.571613+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:33.571638+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:33.578795+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:33.644859+00:00", "trade", 11.835, 2200.0]
["2026-10-02T15:53:33.644922+00:00", "trade", 11.835, 2200.0]
["2026-10-02T15:53:33.644982+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:33.650037+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:33.650043+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:53:33.650043+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:53:33.650047+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:53:33.650049+00:00", "quote", 11.83, 11.84]
["2026-10-02T15:53:33.650052+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:53:33.650052+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:53:33.650064+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650106+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:53:33.650106+00:00", "trade", 11.84, 184.0]
["2026-10-02T15:53:33.650109+00:00", "trade", 11.84, 80.0]
["2026-10-02T15:53:33.650113+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:33.650113+00:00", "trade", 11.84, 79.0]
["2026-10-02T15:53:33.650119+00:00", "trade", 11.84, 300.0]
["2026-10-02T15:53:33.650119+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:53:33.650121+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:53:33.650121+00:00", "trade", 11.84, 19.0]
["2026-10-02T15:53:33.650128+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:53:33.650128+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:53:33.650144+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650199+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650200+00:00", "trade", 11.84, 400.0]
["2026-10-02T15:53:33.650204+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650204+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650214+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650245+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650280+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650295+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650355+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650365+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650430+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650475+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650600+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650610+00:00", "quote", 11.84, 11.84]
["2026-10-02T15:53:33.650651+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:33.650675+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.650766+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.650771+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.650786+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.650867+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:33.650961+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.650996+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.651192+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.651417+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.651517+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.651593+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.651633+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.651678+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.651753+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.651873+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.651994+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.656508+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:53:33.661381+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.669108+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:33.675901+00:00", "trade", 11.84, 19.0]
["2026-10-02T15:53:33.750939+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.751229+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.757399+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.831720+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:53:33.833345+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:33.833428+00:00", "trade", 11.84, 11.0]
["2026-10-02T15:53:34.059117+00:00", "trade", 11.8272, 1.0]
["2026-10-02T15:53:34.312814+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:34.455225+00:00", "trade", 11.8281, 1.0]
["2026-10-02T15:53:34.455308+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:34.699618+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:34.700014+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.386956+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:36.474186+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.475113+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.477163+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.478115+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.485939+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.508558+00:00", "trade", 11.85, 97.0]
["2026-10-02T15:53:36.508628+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.509525+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.509605+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.509605+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.510021+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.510522+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.578388+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.578860+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.643729+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.644561+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.644836+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.644851+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.645338+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.662768+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:36.663736+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.664734+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.665325+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.667856+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.703125+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:36.918345+00:00", "trade", 11.845, 3.0]
["2026-10-02T15:53:37.318477+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:37.319806+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:37.472391+00:00", "trade", 11.85, 1200.0]
["2026-10-02T15:53:37.473436+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:37.473917+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:37.482878+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:37.483319+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:37.490321+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:37.572391+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:37.572862+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:37.573298+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:37.899544+00:00", "trade", 11.8184, 100.0]
["2026-10-02T15:53:38.158223+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:38.158579+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:38.160098+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:38.160579+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:38.191988+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:38.564945+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:38.567355+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:39.684830+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:39.685344+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:39.686275+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:39.686463+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:39.708903+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:39.709364+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:39.709405+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:39.710883+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:39.713043+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:39.755567+00:00", "trade", 11.84, 289.0]
["2026-10-02T15:53:39.755570+00:00", "trade", 11.84, 211.0]
["2026-10-02T15:53:39.755582+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:53:39.756166+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:39.756166+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:39.756456+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:39.756777+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:39.757298+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:40.022629+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:40.023100+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:40.023236+00:00", "trade", 11.845, 200.0]
["2026-10-02T15:53:40.023456+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:40.027465+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:40.640487+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:53:40.640489+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:40.640492+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:40.640496+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:40.640496+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:53:40.640499+00:00", "trade", 11.85, 924.0]
["2026-10-02T15:53:40.640499+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:53:40.640504+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:40.640504+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:40.640582+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:40.640652+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:53:40.640652+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:40.640658+00:00", "trade", 11.85, 76.0]
["2026-10-02T15:53:40.640661+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:53:40.640664+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:40.640664+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:40.640667+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:40.640667+00:00", "trade", 11.85, 311.0]
["2026-10-02T15:53:40.640718+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:40.640736+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:40.641495+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:40.641495+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:40.641495+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:40.641545+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:40.641690+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:40.642226+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:40.642908+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:40.643670+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:40.706003+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:41.934080+00:00", "trade", 11.8401, 7000.0]
["2026-10-02T15:53:42.521001+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:42.521012+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:42.529025+00:00", "trade", 11.8309, 2.0]
["2026-10-02T15:53:44.343766+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:44.343769+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:53:44.343769+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:44.343772+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:53:44.343823+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:53:44.343851+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:53:44.343874+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.343879+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.343879+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.343908+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:44.344134+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.344751+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.344751+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.344791+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.344831+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.344911+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.344991+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.345031+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.345071+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.345472+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.345553+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.346234+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.391863+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:44.641038+00:00", "trade", 11.8499, 69.0]
["2026-10-02T15:53:44.642448+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:45.219201+00:00", "trade", 11.8314, 1.0]
["2026-10-02T15:53:45.535366+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:45.536057+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:45.536338+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:45.642695+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.161794+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.179879+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:46.180669+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.196176+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.196637+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.261636+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.262318+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.262318+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.262449+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.263371+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.263426+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.263962+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.268417+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.273384+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.276081+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.276081+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.276087+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:53:46.276090+00:00", "trade", 11.84, 10.0]
["2026-10-02T15:53:46.276156+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.276306+00:00", "trade", 11.84, 3.0]
["2026-10-02T15:53:46.276309+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:46.276312+00:00", "trade", 11.84, 69.0]
["2026-10-02T15:53:46.276327+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:53:46.276562+00:00", "trade", 11.84, 108.0]
["2026-10-02T15:53:46.276712+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.276717+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.276777+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.277103+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.277344+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.277619+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.277915+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.278060+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.279479+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.279940+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.282095+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.282101+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.282101+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.282170+00:00", "trade", 11.84, 30.0]
["2026-10-02T15:53:46.282170+00:00", "trade", 11.84, 2.0]
["2026-10-02T15:53:46.282176+00:00", "trade", 11.84, 82.0]
["2026-10-02T15:53:46.282176+00:00", "trade", 11.84, 200.0]
["2026-10-02T15:53:46.282210+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.282215+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.282215+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.282496+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.282747+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.282777+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.283890+00:00", "trade", 11.84, 11.0]
["2026-10-02T15:53:46.286230+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.286480+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.287257+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.287277+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.290099+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.387806+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.464919+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.477514+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.673247+00:00", "trade", 11.8363, 81.0]
["2026-10-02T15:53:46.675229+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.675931+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787506+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:53:46.787511+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787513+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:46.787515+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:53:46.787518+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:53:46.787521+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:53:46.787521+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:46.787525+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:46.787525+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:53:46.787527+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:46.787530+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:46.787530+00:00", "trade", 11.85, 2400.0]
["2026-10-02T15:53:46.787530+00:00", "trade", 11.85, 268.0]
["2026-10-02T15:53:46.787593+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:53:46.787638+00:00", "trade", 11.84, 1.0]
["2026-10-02T15:53:46.787641+00:00", "trade", 11.84, 99.0]
["2026-10-02T15:53:46.787652+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787652+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787657+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787666+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787722+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787727+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787744+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:46.787747+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:53:46.787747+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787750+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:53:46.787752+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787752+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787753+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:46.787756+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:46.787756+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:53:46.787757+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787757+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787759+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:46.787759+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:46.787762+00:00", "trade", 11.85, 1011.0]
["2026-10-02T15:53:46.787772+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787777+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787828+00:00", "trade", 11.845, 117.0]
["2026-10-02T15:53:46.787846+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:53:46.787848+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787849+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:46.787849+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:53:46.787852+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:46.787852+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:53:46.787852+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787855+00:00", "trade", 11.845, 272.0]
["2026-10-02T15:53:46.787858+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:53:46.787858+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:46.787867+00:00", "trade", 11.85, 28.0]
["2026-10-02T15:53:46.787877+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787887+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787887+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787891+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:53:46.787891+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:46.787894+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:46.787897+00:00", "trade", 11.85, 900.0]
["2026-10-02T15:53:46.787897+00:00", "trade", 11.85, 600.0]
["2026-10-02T15:53:46.787900+00:00", "trade", 11.85, 600.0]
["2026-10-02T15:53:46.787900+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:46.787903+00:00", "trade", 11.85, 900.0]
["2026-10-02T15:53:46.787912+00:00", "trade", 11.85, 600.0]
["2026-10-02T15:53:46.787927+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787936+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:46.787936+00:00", "trade", 11.85, 8248.0]
["2026-10-02T15:53:46.787960+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:46.787962+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.787963+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:46.787975+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:46.787975+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:46.787975+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:53:46.787985+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:53:46.788003+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788005+00:00", "trade", 11.84, 100.0]
["2026-10-02T15:53:46.788005+00:00", "trade", 11.85, 135.0]
["2026-10-02T15:53:46.788014+00:00", "trade", 11.85, 312.0]
["2026-10-02T15:53:46.788021+00:00", "trade", 11.85, 140.0]
["2026-10-02T15:53:46.788023+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788023+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788028+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788033+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:46.788036+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:53:46.788037+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788037+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788037+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788039+00:00", "trade", 11.85, 6.0]
["2026-10-02T15:53:46.788039+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:46.788042+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788046+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:53:46.788046+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:46.788046+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:53:46.788048+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788048+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788051+00:00", "trade", 11.85, 240.0]
["2026-10-02T15:53:46.788051+00:00", "trade", 11.85, 198.0]
["2026-10-02T15:53:46.788051+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:53:46.788057+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:53:46.788073+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788078+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788103+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788108+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788108+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788125+00:00", "trade", 11.85, 99.0]
["2026-10-02T15:53:46.788198+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788273+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:53:46.788564+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788569+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788569+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788584+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788714+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788734+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788734+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788744+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788784+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788804+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788804+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788904+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.788904+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.789313+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:53:46.789320+00:00", "trade", 11.85, 117.0]
["2026-10-02T15:53:46.789320+00:00", "trade", 11.85, 77.0]
["2026-10-02T15:53:46.789325+00:00", "trade", 11.85, 389.0]
["2026-10-02T15:53:46.789331+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:46.789366+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.789902+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.789902+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.789947+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.790343+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.790984+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.791145+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.794267+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:53:46.798398+00:00", "trade", 11.85, 389.0]
["2026-10-02T15:53:46.798401+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:53:46.798599+00:00", "trade", 11.85, 135.0]
["2026-10-02T15:53:46.798599+00:00", "trade", 11.85, 140.0]
["2026-10-02T15:53:46.798599+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:46.798668+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:53:46.798668+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:53:46.798673+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:53:46.798673+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:53:46.798723+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:53:46.798753+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:53:46.798783+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:53:46.798798+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:53:46.798819+00:00", "trade", 11.85, 800.0]
["2026-10-02T15:53:46.798828+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.798873+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.798888+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.798908+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.798963+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.798973+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.798978+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.798983+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.798998+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.799069+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.799114+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.799349+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.799349+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.799364+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.799429+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.799550+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.799800+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.800116+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.800371+00:00", "trade", 11.85, 16.0]
["2026-10-02T15:53:46.800427+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.801008+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.801139+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.803203+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.831134+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:53:46.858818+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:53:46.858872+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:53:46.858908+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:53:46.861407+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:46.921094+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:47.215868+00:00", "trade", 11.8501, 7700.0]
["2026-10-02T15:53:48.854373+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:49.022177+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:49.108071+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:49.813568+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:49.814119+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.166672+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.170005+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.211037+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:53:50.218089+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.536110+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:53:50.538245+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.589296+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.606745+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:53:50.606832+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:53:50.607825+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.612792+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.612828+00:00", "trade", 11.86, 39.0]
["2026-10-02T15:53:50.612828+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.612847+00:00", "trade", 11.86, 39.0]
["2026-10-02T15:53:50.612858+00:00", "trade", 11.86, 13.0]
["2026-10-02T15:53:50.612870+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:53:50.612879+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:53:50.612886+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:53:50.613066+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:53:50.613384+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.613469+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.613509+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.613709+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.613790+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.613830+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.613885+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.617659+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.965686+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:50.965736+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:51.738021+00:00", "trade", 11.8345, 1.0]
["2026-10-02T15:53:51.936328+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:51.936393+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:52.194118+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:53:52.194782+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:52.892964+00:00", "trade", 11.8205, 100.0]
["2026-10-02T15:53:52.942408+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:53:52.942514+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:52.942895+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:52.942950+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:52.942965+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:52.943346+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:52.943782+00:00", "trade", 11.855, 11.0]
["2026-10-02T15:53:52.944148+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:52.944905+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:53.032037+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:53.495323+00:00", "trade", 11.8378, 100.0]
["2026-10-02T15:53:53.613323+00:00", "trade", 11.86, 25.0]
["2026-10-02T15:53:53.614388+00:00", "trade", 11.855, 5.0]
["2026-10-02T15:53:53.615924+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:53.687334+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:53.814483+00:00", "trade", 11.8347, 8.0]
["2026-10-02T15:53:53.966928+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:54.002682+00:00", "trade", 11.8599, 7823.0]
["2026-10-02T15:53:55.085427+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:55.085467+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:55.085958+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:55.096523+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:55.119813+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:55.120279+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:55.120715+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:55.120786+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:55.365082+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:53:55.365693+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:55.365693+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:55.365733+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:55.365738+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:55.370985+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:53:55.371860+00:00", "trade", 11.855, 400.0]
["2026-10-02T15:53:55.506482+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:55.987985+00:00", "trade", 11.8352, 1.0]
["2026-10-02T15:53:56.041281+00:00", "trade", 11.821, 5.0]
["2026-10-02T15:53:56.044130+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:56.054760+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:56.123053+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:56.220700+00:00", "trade", 11.8461, 8.0]
["2026-10-02T15:53:56.582855+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:56.582856+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:53:56.593731+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:56.593820+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:53:56.593823+00:00", "trade", 11.855, 1000.0]
["2026-10-02T15:53:56.593826+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:56.593826+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:53:56.593897+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:56.593922+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:56.593986+00:00", "trade", 11.855, 65.0]
["2026-10-02T15:53:56.594037+00:00", "trade", 11.855, 715.0]
["2026-10-02T15:53:56.594202+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:56.594428+00:00", "trade", 11.855, 800.0]
["2026-10-02T15:53:56.594464+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:53:56.594839+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:56.594839+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:56.594879+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:56.594899+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:56.595044+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:56.619613+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:56.621983+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:57.187714+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:53:57.187714+00:00", "trade", 11.855, 230.0]
["2026-10-02T15:53:57.289916+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:57.408623+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:57.603120+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:58.687307+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:58.687668+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:58.953787+00:00", "trade", 11.8386, 100.0]
["2026-10-02T15:53:58.955178+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:59.253597+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:53:59.253678+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:00.000718+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:00.070103+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:00.152915+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:00.209908+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:54:00.211309+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:00.211750+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:00.214506+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:00.215067+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:00.215704+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:00.921886+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:54:01.274395+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:01.278710+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:01.320765+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:01.387985+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:01.388030+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:01.389449+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:01.389717+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:54:01.389729+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:54:01.389729+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:01.389735+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:54:01.389801+00:00", "trade", 11.86, 992.0]
["2026-10-02T15:54:01.389801+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:54:01.389804+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:01.389808+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:54:01.389808+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:54:01.389808+00:00", "trade", 11.86, 700.0]
["2026-10-02T15:54:01.389808+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:54:01.389822+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:01.389845+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:01.389920+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:01.389951+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:01.389955+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:01.389960+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:01.389960+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.389961+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:01.389975+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.390005+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.390010+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.390010+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.390065+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.390085+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.390100+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.390120+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.390160+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.390977+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.391433+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.391467+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:54:01.391493+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.391609+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.391629+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.391649+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.391664+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.391674+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.391789+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.392070+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.392090+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.392546+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.392546+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.392566+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.392912+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.393012+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.394068+00:00", "trade", 11.865, 7.0]
["2026-10-02T15:54:01.395513+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.395623+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.395623+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.398921+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.404394+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.468592+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.480713+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:54:01.485948+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.510346+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.510371+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.511413+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.569326+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.569642+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.593078+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.809041+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.809983+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.815070+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.827269+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:01.866705+00:00", "trade", 11.8358, 17.0]
["2026-10-02T15:54:01.873976+00:00", "trade", 11.8358, 6.0]
["2026-10-02T15:54:02.003428+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:54:02.003464+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:54:02.004330+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.014217+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:54:02.014279+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.014280+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:54:02.014335+00:00", "trade", 11.865, 222.0]
["2026-10-02T15:54:02.014444+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.014512+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:54:02.014512+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:54:02.014566+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:54:02.015136+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.015166+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.015211+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.015657+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.022177+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.038702+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.038782+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.069702+00:00", "trade", 11.865, 500.0]
["2026-10-02T15:54:02.070232+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.070264+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:54:02.070658+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.079818+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:54:02.080421+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.080747+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.080872+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.081974+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.099085+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.099581+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.099616+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.105084+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.116361+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:54:02.150021+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.567553+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.568035+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.631488+00:00", "trade", 11.865, 5.0]
["2026-10-02T15:54:02.749197+00:00", "trade", 11.86, 25.0]
["2026-10-02T15:54:02.863792+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.864078+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.864198+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.864489+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.864529+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.864730+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.864960+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.868093+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.868529+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.877530+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.877650+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.926423+00:00", "trade", 11.8351, 2.0]
["2026-10-02T15:54:02.927789+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.930521+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.930917+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.930927+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.945290+00:00", "trade", 11.86, 63.0]
["2026-10-02T15:54:02.945350+00:00", "trade", 11.86, 176.0]
["2026-10-02T15:54:02.945410+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:54:02.945485+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:02.945488+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:54:02.945858+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:02.945861+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:02.945998+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:02.945998+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.945998+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:02.946008+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:02.946036+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:54:02.946060+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:54:02.946138+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:02.946138+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:02.946143+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:02.946163+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:02.946173+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:02.946198+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.946218+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.946263+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.946344+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.946384+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.946474+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.946474+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.946514+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.946634+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.946679+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.946679+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.946714+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.946755+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.946755+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.947156+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.948238+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.948278+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.949095+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.949095+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.950719+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:02.953721+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:03.018380+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:03.018415+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:03.040061+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:03.047003+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:03.047424+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:03.047965+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:03.329524+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:03.330672+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:03.346573+00:00", "trade", 11.855, 50.0]
["2026-10-02T15:54:03.561069+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:03.664550+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:03.785448+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:03.785884+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:03.823744+00:00", "trade", 11.8363, 21.0]
["2026-10-02T15:54:04.050628+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.050708+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.050708+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.051154+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.113658+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.114209+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.114610+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.115096+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.118569+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.119061+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.120499+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.222010+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.314465+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.415385+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.528469+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.528950+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.535517+00:00", "trade", 11.8454, 3.0]
["2026-10-02T15:54:04.539956+00:00", "trade", 11.86, 2000.0]
["2026-10-02T15:54:04.910722+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.911313+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.911434+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.914406+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:04.914857+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:05.119182+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:05.385165+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:05.387244+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:05.388302+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:05.390341+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:54:05.391715+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:05.481695+00:00", "trade", 11.855, 23.0]
["2026-10-02T15:54:05.559188+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:05.559970+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:05.560862+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:05.755935+00:00", "trade", 11.86, 25.0]
["2026-10-02T15:54:06.362066+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:06.362230+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:54:06.362492+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:06.573564+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:06.574311+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:06.576451+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:06.768567+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:06.769840+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:06.770838+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:06.772281+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:06.923496+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:07.031963+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:07.032404+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:07.128438+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:07.128478+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:07.626712+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:07.627739+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:07.691020+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.570304+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.778519+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.841790+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995227+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:54:08.995264+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995269+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:54:08.995275+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:54:08.995326+00:00", "trade", 11.86, 110.0]
["2026-10-02T15:54:08.995332+00:00", "trade", 11.86, 120.0]
["2026-10-02T15:54:08.995405+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995405+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995410+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995470+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995470+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995475+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995528+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:54:08.995549+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:08.995550+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995570+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995570+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995570+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995570+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995575+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995575+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995575+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995585+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995585+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995595+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995600+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995615+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995620+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995620+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995620+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:08.995625+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995630+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995635+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995640+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995645+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995645+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995645+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995645+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995650+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995650+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995650+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995660+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995660+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995665+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995670+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995715+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995751+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995751+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995806+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:08.995811+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:08.996016+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:08.996342+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:08.996608+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:08.996798+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:08.996905+00:00", "trade", 11.865, 22.0]
["2026-10-02T15:54:08.997239+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:08.997725+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:08.998923+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:08.999108+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:08.999324+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:08.999620+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:08.999905+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:09.000351+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:09.000617+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:09.009758+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:54:09.053262+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:09.054701+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:09.095497+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:09.182760+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:09.183431+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:09.298901+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:09.315185+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:09.375789+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:09.461278+00:00", "trade", 11.8375, 1.0]
["2026-10-02T15:54:09.868941+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:09.875050+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.046743+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.067673+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.067748+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.067788+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.203195+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.203716+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.214637+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.385368+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.385694+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.392199+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.403752+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.404022+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.404774+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.444153+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.444178+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.523000+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.533174+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.556249+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.730097+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.942357+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:10.963482+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:11.126424+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:11.142011+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:11.323207+00:00", "trade", 11.8458, 10.0]
["2026-10-02T15:54:11.424192+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:11.564067+00:00", "trade", 11.8376, 1.0]
["2026-10-02T15:54:12.010346+00:00", "trade", 11.87, 3000.0]
["2026-10-02T15:54:12.012345+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:12.027626+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:12.028468+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:12.113535+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:12.113691+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:12.114086+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:12.124501+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:12.228839+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:12.229456+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:12.229851+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:12.272949+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:12.538680+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:12.781548+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:12.781558+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:13.290638+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:13.290663+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:13.290668+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:13.314524+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:13.654948+00:00", "trade", 11.86, 12.0]
["2026-10-02T15:54:13.655981+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:13.658627+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:13.674876+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:13.676760+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:14.366992+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:54:14.367973+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:14.370068+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:14.370509+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:14.388563+00:00", "trade", 11.8699, 1.0]
["2026-10-02T15:54:14.408199+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:14.649108+00:00", "trade", 11.86, 12.0]
["2026-10-02T15:54:14.650159+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:14.651537+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:14.652238+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:14.876236+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:14.876667+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:15.428368+00:00", "trade", 11.8381, 1.0]
["2026-10-02T15:54:15.534770+00:00", "trade", 11.8411, 100.0]
["2026-10-02T15:54:15.937821+00:00", "trade", 11.822, 10.0]
["2026-10-02T15:54:15.938981+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:54:15.951020+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:16.534597+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.318573+00:00", "trade", 11.86, 4200.0]
["2026-10-02T15:54:17.322055+00:00", "trade", 11.865, 50.0]
["2026-10-02T15:54:17.322308+00:00", "trade", 11.865, 24.0]
["2026-10-02T15:54:17.322825+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:54:17.322910+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.322991+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.323240+00:00", "trade", 11.865, 205.0]
["2026-10-02T15:54:17.323351+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.323613+00:00", "trade", 11.865, 17.0]
["2026-10-02T15:54:17.323803+00:00", "trade", 11.865, 181.0]
["2026-10-02T15:54:17.324148+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.325387+00:00", "trade", 11.865, 28.0]
["2026-10-02T15:54:17.325438+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:54:17.330196+00:00", "trade", 11.865, 16.0]
["2026-10-02T15:54:17.361161+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.366394+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.611063+00:00", "trade", 11.86, 8.0]
["2026-10-02T15:54:17.611080+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.611561+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.611602+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.611602+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.611606+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.963237+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.963393+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.963393+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.963884+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:17.968555+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:18.021706+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:18.021766+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:18.022739+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:18.204375+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:18.520562+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:18.522501+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:18.611694+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:54:18.611839+00:00", "trade", 11.86, 15.0]
["2026-10-02T15:54:18.613047+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:18.829709+00:00", "trade", 11.86, 7.0]
["2026-10-02T15:54:18.829721+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:18.830243+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:18.967444+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:18.967594+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:19.149552+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:19.150584+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:19.225687+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:19.466339+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:19.466401+00:00", "trade", 11.8607, 8000.0]
["2026-10-02T15:54:19.467768+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:19.485014+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:20.521948+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:20.655700+00:00", "trade", 11.8474, 8.0]
["2026-10-02T15:54:20.709850+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:20.710070+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:20.710612+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.012429+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.012710+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.017471+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.138388+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.138864+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.139230+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.139822+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.140308+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.140949+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.397875+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.398030+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.398075+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647463+00:00", "trade", 11.86, 25.0]
["2026-10-02T15:54:21.647463+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:21.647488+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647493+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647493+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647518+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647518+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647523+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647533+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647535+00:00", "trade", 11.86, 235.0]
["2026-10-02T15:54:21.647538+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647539+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:21.647542+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:54:21.647542+00:00", "trade", 11.86, 57.0]
["2026-10-02T15:54:21.647544+00:00", "trade", 11.86, 63.0]
["2026-10-02T15:54:21.647551+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:21.647551+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:54:21.647554+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:54:21.647554+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:21.647556+00:00", "trade", 11.86, 37.0]
["2026-10-02T15:54:21.647559+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:54:21.647563+00:00", "trade", 11.86, 86.0]
["2026-10-02T15:54:21.647573+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647573+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647579+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647579+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647584+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647588+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647598+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647598+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647604+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647604+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647604+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647618+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647628+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647663+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:21.647754+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:21.647784+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:21.647784+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:21.647804+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:21.647821+00:00", "trade", 11.86, 37.0]
["2026-10-02T15:54:21.647874+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.647929+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.647954+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.647984+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648024+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648024+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648029+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648029+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648029+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648034+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648034+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648034+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648034+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648044+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648049+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648059+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648059+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648167+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:21.648205+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648205+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648275+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648315+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648395+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648516+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648516+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648516+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648556+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648556+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648596+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.648997+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.650716+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.651573+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.655191+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.740710+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.783500+00:00", "trade", 11.8501, 7823.0]
["2026-10-02T15:54:21.784158+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.807559+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.818610+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:21.921970+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:22.150099+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:54:22.866941+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:22.867392+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:23.117717+00:00", "trade", 11.855, 38.0]
["2026-10-02T15:54:23.118835+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:23.251916+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:23.258442+00:00", "trade", 11.8395, 1.0]
["2026-10-02T15:54:23.280280+00:00", "trade", 11.8415, 79.0]
["2026-10-02T15:54:23.377414+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:23.639902+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:54:23.640444+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:23.640840+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:24.176795+00:00", "trade", 11.8523, 25.0]
["2026-10-02T15:54:24.180533+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:24.180864+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:24.188422+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:25.056064+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:25.160016+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:25.947544+00:00", "trade", 11.847, 26.0]
["2026-10-02T15:54:25.948956+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:25.998007+00:00", "trade", 11.8428, 18.0]
["2026-10-02T15:54:26.036021+00:00", "trade", 11.855, 264.0]
["2026-10-02T15:54:26.248145+00:00", "trade", 11.8396, 1.0]
["2026-10-02T15:54:26.251851+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:26.288828+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:26.822196+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:26.876094+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:26.920349+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:26.958480+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:27.050909+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:27.092162+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:27.127055+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:27.281147+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:27.356962+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:27.516486+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:27.583726+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:27.621455+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:27.819200+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:27.881173+00:00", "trade", 11.8396, 23.0]
["2026-10-02T15:54:27.947475+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:27.996818+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:28.106333+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:28.106729+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:28.109245+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:28.118993+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:28.397660+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:28.522512+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:28.523269+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:28.634503+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:28.790544+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:28.790990+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:28.888699+00:00", "trade", 11.8469, 1.0]
["2026-10-02T15:54:28.890070+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:28.890106+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:28.890547+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:28.950760+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:29.009549+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:29.123330+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:29.173810+00:00", "trade", 11.8231, 100.0]
["2026-10-02T15:54:29.212845+00:00", "trade", 11.855, 8023.0]
["2026-10-02T15:54:29.652938+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:29.653670+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:29.829578+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:29.934848+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:30.000745+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:30.009917+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:30.127110+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:30.313854+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:30.504492+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:30.520856+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:30.714536+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:30.714571+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:30.742137+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:30.844891+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:30.906558+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:30.906868+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:31.605108+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:31.605163+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:31.661241+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:31.662845+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:31.688321+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:31.690942+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:31.769440+00:00", "trade", 11.855, 38.0]
["2026-10-02T15:54:31.770807+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:31.797548+00:00", "trade", 11.855, 7700.0]
["2026-10-02T15:54:31.798633+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:31.798683+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:31.798813+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:31.931378+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:31.931900+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:31.931920+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:31.973032+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.088988+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.203640+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.204111+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.307422+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.504455+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.506199+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.618481+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.619639+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.668415+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:32.675427+00:00", "trade", 11.8523, 10.0]
["2026-10-02T15:54:32.970387+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:33.669263+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:33.670175+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:33.984859+00:00", "trade", 11.8521, 4.0]
["2026-10-02T15:54:33.985220+00:00", "trade", 11.8521, 1.0]
["2026-10-02T15:54:33.986643+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:34.156697+00:00", "trade", 11.8472, 7.0]
["2026-10-02T15:54:34.545933+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:54:34.960709+00:00", "trade", 11.8404, 1.0]
["2026-10-02T15:54:34.968586+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:34.986529+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:35.112974+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:35.177698+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:35.242628+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:35.599932+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:36.612170+00:00", "trade", 11.8404, 1.0]
["2026-10-02T15:54:36.613521+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:37.003222+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:38.030182+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:38.243514+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:38.243990+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:38.244106+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:38.244948+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:38.282736+00:00", "trade", 11.8244, 25.0]
["2026-10-02T15:54:38.283786+00:00", "trade", 11.855, 7.0]
["2026-10-02T15:54:38.284437+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:38.284482+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:38.422570+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:38.422570+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:39.367676+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:39.368313+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:39.493315+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:39.501800+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:39.605150+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:39.634996+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:40.157012+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:40.157478+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:40.157528+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:40.159448+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:40.159448+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:40.159889+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:40.367164+00:00", "trade", 11.8439, 100.0]
["2026-10-02T15:54:40.371329+00:00", "trade", 11.8439, 23.0]
["2026-10-02T15:54:40.373876+00:00", "trade", 11.8439, 1.0]
["2026-10-02T15:54:40.555298+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:40.555780+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:40.636942+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:40.689648+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:40.848430+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:40.848896+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:40.902433+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:40.902874+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:41.437748+00:00", "trade", 11.8405, 1.0]
["2026-10-02T15:54:41.559350+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:41.864279+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:42.113447+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:42.113878+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:42.114329+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:42.114910+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:42.165145+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:42.165586+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:42.272740+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:42.492763+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:42.515096+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:42.609176+00:00", "trade", 11.8366, 5.0]
["2026-10-02T15:54:42.625052+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:42.651520+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:42.804268+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:42.873092+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:42.945296+00:00", "trade", 11.8439, 9.0]
["2026-10-02T15:54:43.515278+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:43.638291+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:44.936486+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:44.937673+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:45.177970+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:45.584616+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:45.585057+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:45.850633+00:00", "trade", 11.841, 1.0]
["2026-10-02T15:54:46.397967+00:00", "trade", 11.8548, 48.0]
["2026-10-02T15:54:46.607226+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:46.841799+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:46.878185+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:46.957970+00:00", "trade", 11.841, 3.0]
["2026-10-02T15:54:46.959343+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:46.971697+00:00", "trade", 11.8472, 8.0]
["2026-10-02T15:54:47.383496+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:47.384503+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:47.394227+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:47.404606+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:47.658209+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:48.236990+00:00", "trade", 11.8473, 11.0]
["2026-10-02T15:54:48.238037+00:00", "trade", 11.855, 19.0]
["2026-10-02T15:54:48.261682+00:00", "trade", 11.855, 6.0]
["2026-10-02T15:54:48.598433+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:48.598915+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:48.605300+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:48.643636+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:48.936512+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:48.941644+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:48.941739+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:48.943809+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:48.943825+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:49.098392+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:50.414254+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:50.521659+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:50.637755+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:50.740529+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:50.896219+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:51.030438+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:51.043529+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:51.200773+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:51.218280+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:52.734816+00:00", "trade", 11.855, 421.0]
["2026-10-02T15:54:52.735874+00:00", "trade", 11.855, 6.0]
["2026-10-02T15:54:52.738542+00:00", "trade", 11.855, 18.0]
["2026-10-02T15:54:52.739627+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:54:52.742857+00:00", "trade", 11.855, 198.0]
["2026-10-02T15:54:53.494319+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:53.623130+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:53.623411+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:53.647177+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.421227+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.424690+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.429637+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.431135+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.470023+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.570321+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.610111+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.736762+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.737228+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.879015+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.891469+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.892442+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.897218+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.897804+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:54.927811+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:55.641873+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:55.934510+00:00", "trade", 11.841, 1.0]
["2026-10-02T15:54:56.022567+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:56.761629+00:00", "trade", 11.8411, 1.0]
["2026-10-02T15:54:57.840945+00:00", "trade", 11.8411, 24.0]
["2026-10-02T15:54:58.107333+00:00", "trade", 11.86, 59.0]
["2026-10-02T15:54:58.107342+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:54:58.107462+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:58.107463+00:00", "trade", 11.86, 900.0]
["2026-10-02T15:54:58.107463+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:54:58.107466+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:58.107466+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:54:58.107490+00:00", "trade", 11.86, 36.0]
["2026-10-02T15:54:58.107492+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:58.107495+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:54:58.107562+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:54:58.107580+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:58.107580+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:58.107583+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:54:58.107583+00:00", "trade", 11.86, 164.0]
["2026-10-02T15:54:58.107593+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:58.107595+00:00", "trade", 11.86, 320.0]
["2026-10-02T15:54:58.107595+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:54:58.107598+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:54:58.107601+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:58.107601+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:58.107625+00:00", "trade", 11.86, 59.0]
["2026-10-02T15:54:58.107643+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:54:58.107646+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:54:58.107652+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:54:58.107653+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.107658+00:00", "trade", 11.86, 24.0]
["2026-10-02T15:54:58.107658+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:54:58.107658+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.107708+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.107718+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.107768+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.107773+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.107798+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.107813+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.107818+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.107889+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.107899+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.107903+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.107903+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.108209+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.108214+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.108219+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:54:58.108285+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.108316+00:00", "trade", 11.86, 59.0]
["2026-10-02T15:54:58.108500+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.108548+00:00", "trade", 11.86, 32.0]
["2026-10-02T15:54:58.108575+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.108596+00:00", "trade", 11.86, 41.0]
["2026-10-02T15:54:58.108640+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.108660+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.109041+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.109137+00:00", "trade", 11.865, 55.0]
["2026-10-02T15:54:58.109161+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.109171+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.109878+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.110079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.110429+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.110444+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.110485+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.110545+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.110595+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.110620+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.111717+00:00", "trade", 11.865, 500.0]
["2026-10-02T15:54:58.112054+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.112068+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.112219+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.112219+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.147827+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:54:58.149466+00:00", "trade", 11.865, 300.0]
["2026-10-02T15:54:58.189434+00:00", "trade", 11.865, 45.0]
["2026-10-02T15:54:58.189434+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:54:58.195547+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.195672+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.197231+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.209715+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.209996+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:58.255330+00:00", "trade", 11.8582, 1.0]
["2026-10-02T15:54:58.293692+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:54:59.108236+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:59.415586+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:54:59.913212+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:55:00.000767+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:00.352180+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:55:00.526547+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:00.526557+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:00.526598+00:00", "trade", 11.86, 60.0]
["2026-10-02T15:55:00.526657+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:00.526661+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:55:00.526718+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:00.526872+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:00.527228+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:00.527469+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:00.527509+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:00.527549+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:00.636172+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:00.636187+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:00.673452+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:55:00.673581+00:00", "trade", 11.865, 9.0]
["2026-10-02T15:55:00.674413+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:00.814270+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:00.831997+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:01.084257+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:01.318421+00:00", "trade", 11.865, 7700.0]
["2026-10-02T15:55:01.319130+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:01.319366+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:01.319396+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:01.319476+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:01.338536+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:01.734893+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:02.274210+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:02.274215+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:02.274219+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:55:02.282018+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:02.293686+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:02.952312+00:00", "trade", 11.841, 1.0]
["2026-10-02T15:55:03.045773+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:03.046220+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:03.046771+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:03.175036+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:03.179286+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:03.268806+00:00", "trade", 11.865, 48.0]
["2026-10-02T15:55:03.383180+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:03.383772+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:03.384759+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:03.384879+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:03.458018+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:03.458986+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:03.571222+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:03.673736+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:03.895778+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:55:04.496471+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:04.840679+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.089285+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.092853+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.098838+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.102010+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.103654+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.112380+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.253320+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.253324+00:00", "trade", 11.8601, 6800.0]
["2026-10-02T15:55:05.253370+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.254202+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.254668+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.520816+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.695791+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.696197+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.696524+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.697270+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.885165+00:00", "trade", 11.843, 1.0]
["2026-10-02T15:55:05.886515+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.886881+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:05.887011+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:06.047232+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:06.048224+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:06.061029+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:06.229332+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:55:06.841219+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.066714+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.066800+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.067597+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.067767+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.067792+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.157741+00:00", "trade", 11.865, 125.0]
["2026-10-02T15:55:07.159099+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.159625+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.159931+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.159981+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.160367+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.265958+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.267091+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.707518+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.766781+00:00", "trade", 11.8623, 264.0]
["2026-10-02T15:55:07.768187+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.945042+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.945047+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:07.945077+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:08.048984+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:08.049079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:08.049956+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:08.133345+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:08.134247+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:08.390801+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:08.391949+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:08.532227+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:08.564725+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:08.566288+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:55:08.921443+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:09.932450+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:09.932510+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:09.982649+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:09.982745+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:09.983547+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.081745+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.082642+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.117926+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.119169+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.350654+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.386093+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.408755+00:00", "trade", 11.8431, 2.0]
["2026-10-02T15:55:10.426164+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.426264+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.470519+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.470970+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.471100+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.471125+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.473596+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.488617+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.490718+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:55:10.491213+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.491213+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.529554+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.530085+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.530963+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.733729+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.735499+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.735599+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.834486+00:00", "trade", 11.8638, 200.0]
["2026-10-02T15:55:10.834594+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.834689+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.835862+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.836058+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.954820+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.955126+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:10.982504+00:00", "trade", 11.8502, 35.0]
["2026-10-02T15:55:11.020802+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:11.021383+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:11.021387+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:11.021388+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:11.021452+00:00", "trade", 11.86, 99.0]
["2026-10-02T15:55:11.021456+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:55:11.021458+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:11.021458+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:11.021458+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:11.021463+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:11.021470+00:00", "trade", 11.86, 600.0]
["2026-10-02T15:55:11.021473+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:55:11.021491+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:11.021509+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:11.021514+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:11.021518+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:11.021523+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:11.021538+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:11.021551+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:55:11.021654+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:55:11.021654+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:55:11.021657+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:55:11.021663+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:11.021664+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:11.021664+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:11.021666+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:11.021666+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:55:11.021669+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:11.021670+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:55:11.021674+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:11.021675+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:55:11.021675+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:11.021675+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:11.021679+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:11.021679+00:00", "trade", 11.86, 32.0]
["2026-10-02T15:55:11.021679+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.021681+00:00", "trade", 11.86, 56.0]
["2026-10-02T15:55:11.021684+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:11.021684+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:11.021699+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.021764+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.021924+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.021929+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.021944+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.021950+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.021950+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.021950+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.021954+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.022280+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.022326+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.022326+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.022330+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.022406+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.022476+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.022511+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.022521+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.022664+00:00", "trade", 11.855, 7.0]
["2026-10-02T15:55:11.022741+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.023483+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.024004+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.024231+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:55:11.026565+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.026876+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.031958+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.095852+00:00", "trade", 11.86, 2110.0]
["2026-10-02T15:55:11.096467+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.104025+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:55:11.122834+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.123135+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.123449+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:11.123581+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.123596+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.124037+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.124097+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.124157+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.124513+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.125115+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.125997+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.285686+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.285706+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:11.297974+00:00", "trade", 11.848, 28.0]
["2026-10-02T15:55:11.301571+00:00", "trade", 11.848, 10.0]
["2026-10-02T15:55:11.993702+00:00", "trade", 11.8506, 8.0]
["2026-10-02T15:55:12.385786+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:12.386076+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:12.386267+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:12.386322+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:12.395729+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:12.396195+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:12.488510+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:12.547189+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:13.157389+00:00", "trade", 11.8433, 1.0]
["2026-10-02T15:55:13.343760+00:00", "trade", 11.8433, 100.0]
["2026-10-02T15:55:13.616130+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:14.294488+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:55:14.295549+00:00", "trade", 11.855, 10.0]
["2026-10-02T15:55:14.383289+00:00", "trade", 11.8513, 903.0]
["2026-10-02T15:55:14.548591+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:14.549107+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:14.549107+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:14.549628+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:14.552109+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:14.558509+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:14.580985+00:00", "trade", 11.8335, 200.0]
["2026-10-02T15:55:14.587429+00:00", "trade", 11.8296, 100.0]
["2026-10-02T15:55:14.652743+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:15.285553+00:00", "trade", 11.855, 50.0]
["2026-10-02T15:55:15.419221+00:00", "trade", 11.8483, 4.0]
["2026-10-02T15:55:16.096502+00:00", "trade", 11.8439, 1400.0]
["2026-10-02T15:55:16.924001+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.039064+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.039556+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.140891+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.146876+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.414587+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.415469+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.415735+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.415920+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.415940+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.416201+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.416231+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.416797+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.416842+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.419243+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.424987+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.686007+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.686448+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.686488+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.687009+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.695930+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.719201+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.719652+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.890737+00:00", "trade", 11.855, 6800.0]
["2026-10-02T15:55:17.892097+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.892097+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.892798+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.892803+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.892863+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.893234+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.975425+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.975425+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.975886+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:17.976096+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.000189+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.000229+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.000269+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.000630+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.001146+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.010112+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.010543+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.168729+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.169205+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.202374+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.570196+00:00", "trade", 11.8578, 10.0]
["2026-10-02T15:55:18.750502+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.750582+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.750582+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.750632+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.834983+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.860749+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.861230+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.861230+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.861952+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.862388+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.862869+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.863751+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:18.870647+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:19.004120+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:19.262950+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:19.449899+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:19.485012+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:19.529844+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:19.530475+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:19.532430+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:19.606326+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.290089+00:00", "trade", 11.8444, 1.0]
["2026-10-02T15:55:20.291494+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.434584+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.445771+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.445786+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.445831+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.446187+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.493230+00:00", "trade", 11.8444, 20.0]
["2026-10-02T15:55:20.494602+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.494602+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.495880+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.495905+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.716995+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.806057+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.806523+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.819392+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:55:20.819955+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.820737+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:20.821238+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:21.042805+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:21.043291+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:21.044138+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:21.045130+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:21.194149+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:21.295415+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:21.389920+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:23.654993+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:24.157657+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:24.606449+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:25.384473+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:25.395554+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:26.745432+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:26.745879+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:26.994158+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:27.054752+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:27.403366+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:27.724618+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:55:27.725776+00:00", "trade", 11.855, 6.0]
["2026-10-02T15:55:27.725830+00:00", "trade", 11.855, 11.0]
["2026-10-02T15:55:27.726013+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:27.726218+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:27.744918+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:27.827624+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:27.828256+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:28.013285+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:28.110877+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:28.303422+00:00", "trade", 11.8599, 105.0]
["2026-10-02T15:55:28.322946+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:28.533136+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:28.533702+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:28.789915+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:55:28.814084+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:28.814585+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:28.939629+00:00", "trade", 11.855, 101.0]
["2026-10-02T15:55:28.940985+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:29.510181+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:55:30.000799+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:30.179714+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:30.193236+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:30.381769+00:00", "trade", 11.85, 21.0]
["2026-10-02T15:55:30.462535+00:00", "trade", 11.845, 1.0]
["2026-10-02T15:55:30.875177+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:30.875693+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:30.876194+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:30.876655+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:30.877096+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:30.877257+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:31.031814+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:31.032340+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:32.307947+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:32.319404+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:32.320046+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:32.467657+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:32.468138+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:32.521790+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:32.607379+00:00", "trade", 11.85, 999.0]
["2026-10-02T15:55:32.608737+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:32.887464+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:33.010512+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:33.010988+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:33.410477+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:34.089268+00:00", "trade", 11.8589, 400.0]
["2026-10-02T15:55:34.311193+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:34.352655+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:55:34.353553+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:34.354065+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:34.477674+00:00", "trade", 11.8277, 400.0]
["2026-10-02T15:55:34.509434+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:34.624918+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:34.768079+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:34.893545+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:55:35.227571+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.345010+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.411929+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:35.436246+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:36.491118+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:36.586698+00:00", "trade", 11.8549, 8.0]
["2026-10-02T15:55:36.670179+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:36.705375+00:00", "trade", 11.8498, 29.0]
["2026-10-02T15:55:36.888026+00:00", "trade", 11.855, 20.0]
["2026-10-02T15:55:37.091525+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.414342+00:00", "trade", 11.8278, 500.0]
["2026-10-02T15:55:38.707710+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:55:38.708217+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.708258+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.708283+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.708699+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.708835+00:00", "trade", 11.855, 150.0]
["2026-10-02T15:55:38.709786+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.756893+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.765188+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.850927+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.851448+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:38.853428+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:55:39.232930+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.355070+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.724709+00:00", "trade", 11.85, 1800.0]
["2026-10-02T15:55:39.725129+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.725163+00:00", "trade", 11.85, 1800.0]
["2026-10-02T15:55:39.725355+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.725420+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:55:39.725422+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:55:39.725428+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:39.725428+00:00", "trade", 11.85, 149.0]
["2026-10-02T15:55:39.725431+00:00", "trade", 11.85, 1500.0]
["2026-10-02T15:55:39.725431+00:00", "trade", 11.85, 150.0]
["2026-10-02T15:55:39.725441+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:55:39.725731+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.725766+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.725771+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.725811+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.725811+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.725811+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.725891+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.725971+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.726051+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.726252+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.726252+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.726292+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.726653+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.727089+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.728452+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.728452+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.728883+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.729334+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.729334+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.730853+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.730853+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.730858+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:39.733238+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:40.403231+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:40.403712+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:41.662139+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:55:41.690980+00:00", "trade", 11.85, 20.0]
["2026-10-02T15:55:41.690980+00:00", "trade", 11.85, 30.0]
["2026-10-02T15:55:41.691933+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:41.691933+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:41.692425+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:41.706278+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:41.706824+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:41.708598+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:42.726076+00:00", "trade", 11.855, 5.0]
["2026-10-02T15:55:43.032640+00:00", "trade", 11.8585, 100.0]
["2026-10-02T15:55:43.054492+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.054973+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.055008+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.055053+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.055554+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.056015+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.067257+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.067723+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.227271+00:00", "trade", 11.8455, 21.0]
["2026-10-02T15:55:43.232595+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.438183+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.440915+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.441381+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.441401+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.479613+00:00", "trade", 11.85, 10.0]
["2026-10-02T15:55:43.479664+00:00", "trade", 11.85, 55.0]
["2026-10-02T15:55:43.479667+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:55:43.479731+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:55:43.479757+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.479817+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.479853+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.479856+00:00", "trade", 11.85, 250.0]
["2026-10-02T15:55:43.479884+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:43.479928+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.479935+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:43.480052+00:00", "trade", 11.85, 1000.0]
["2026-10-02T15:55:43.480053+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.480062+00:00", "trade", 11.85, 180.0]
["2026-10-02T15:55:43.480062+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:55:43.480064+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:55:43.480073+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.480082+00:00", "trade", 11.85, 500.0]
["2026-10-02T15:55:43.480082+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:55:43.480085+00:00", "trade", 11.85, 900.0]
["2026-10-02T15:55:43.480148+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.480178+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.480309+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.480474+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.480479+00:00", "trade", 11.85, 117.0]
["2026-10-02T15:55:43.480555+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.480555+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.480555+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.480634+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.480634+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.480710+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.480715+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.480910+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.481151+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.481552+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.481993+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.482434+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.500797+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.502530+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:55:43.534252+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.534688+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:43.976418+00:00", "trade", 11.8456, 1.0]
["2026-10-02T15:55:44.021956+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.021958+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:55:44.022105+00:00", "trade", 11.85, 99.0]
["2026-10-02T15:55:44.022105+00:00", "trade", 11.85, 25.0]
["2026-10-02T15:55:44.022108+00:00", "trade", 11.85, 276.0]
["2026-10-02T15:55:44.022162+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:55:44.022207+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.022446+00:00", "trade", 11.85, 117.0]
["2026-10-02T15:55:44.022446+00:00", "trade", 11.85, 38.0]
["2026-10-02T15:55:44.022451+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.022451+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.022454+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:55:44.022457+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.022522+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.022627+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.022633+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.022643+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.022695+00:00", "trade", 11.85, 99.0]
["2026-10-02T15:55:44.022695+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:55:44.022701+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:55:44.022704+00:00", "trade", 11.85, 64.0]
["2026-10-02T15:55:44.022768+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.022808+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.022878+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.022878+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.022883+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.022888+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.022893+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.022968+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.023008+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.023038+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.023040+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.023104+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.023107+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.023116+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.023119+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.023129+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.023169+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.023169+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.023320+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.023326+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.023329+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.023329+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.023369+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.023437+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.023445+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.023519+00:00", "trade", 11.845, 2050.0]
["2026-10-02T15:55:44.023576+00:00", "trade", 11.845, 2050.0]
["2026-10-02T15:55:44.023636+00:00", "trade", 11.845, 850.0]
["2026-10-02T15:55:44.023699+00:00", "trade", 11.845, 300.0]
["2026-10-02T15:55:44.023738+00:00", "trade", 11.85, 53.0]
["2026-10-02T15:55:44.023753+00:00", "trade", 11.845, 900.0]
["2026-10-02T15:55:44.023807+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.023819+00:00", "trade", 11.845, 2050.0]
["2026-10-02T15:55:44.023828+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.023873+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.023966+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.024024+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.024370+00:00", "trade", 11.8458, 54.0]
["2026-10-02T15:55:44.024397+00:00", "trade", 11.845, 1000.0]
["2026-10-02T15:55:44.024760+00:00", "trade", 11.845, 125.0]
["2026-10-02T15:55:44.024818+00:00", "trade", 11.845, 103.0]
["2026-10-02T15:55:44.024941+00:00", "trade", 11.845, 58.0]
["2026-10-02T15:55:44.025055+00:00", "trade", 11.845, 53.0]
["2026-10-02T15:55:44.025109+00:00", "trade", 11.845, 103.0]
["2026-10-02T15:55:44.025639+00:00", "trade", 11.845, 73.0]
["2026-10-02T15:55:44.027449+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.027543+00:00", "trade", 11.845, 800.0]
["2026-10-02T15:55:44.027770+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.028256+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.028652+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.029093+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.030047+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:55:44.030600+00:00", "trade", 11.845, 50.0]
["2026-10-02T15:55:44.030600+00:00", "trade", 11.845, 339.0]
["2026-10-02T15:55:44.031079+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:55:44.031521+00:00", "trade", 11.845, 389.0]
["2026-10-02T15:55:44.031851+00:00", "trade", 11.845, 64.0]
["2026-10-02T15:55:44.032519+00:00", "trade", 11.845, 800.0]
["2026-10-02T15:55:44.032961+00:00", "trade", 11.845, 133.0]
["2026-10-02T15:55:44.033764+00:00", "trade", 11.845, 79.0]
["2026-10-02T15:55:44.058633+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.069287+00:00", "trade", 11.845, 153.0]
["2026-10-02T15:55:44.077463+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.099355+00:00", "quote", 11.84, 11.85]
["2026-10-02T15:55:44.100186+00:00", "trade", 11.845, 100.0]
["2026-10-02T15:55:44.323361+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:55:44.323365+00:00", "trade", 11.85, 150.0]
["2026-10-02T15:55:44.323365+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.323367+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.323379+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.323386+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:55:44.323390+00:00", "trade", 11.85, 150.0]
["2026-10-02T15:55:44.323390+00:00", "trade", 11.85, 400.0]
["2026-10-02T15:55:44.323395+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:55:44.323395+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.323395+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.323398+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:55:44.323404+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.323412+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.323416+00:00", "trade", 11.85, 74.0]
["2026-10-02T15:55:44.323416+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:55:44.323419+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.323419+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.323421+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.323425+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.323425+00:00", "trade", 11.85, 1.0]
["2026-10-02T15:55:44.323427+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.323427+00:00", "trade", 11.85, 3.0]
["2026-10-02T15:55:44.323493+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323578+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.323587+00:00", "trade", 11.85, 300.0]
["2026-10-02T15:55:44.323591+00:00", "trade", 11.85, 200.0]
["2026-10-02T15:55:44.323598+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323598+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323653+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323698+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323718+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323733+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323738+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323738+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323748+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323748+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323788+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323868+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323939+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323954+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323969+00:00", "quote", 11.85, 11.85]
["2026-10-02T15:55:44.323981+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.324017+00:00", "trade", 11.85, 150.0]
["2026-10-02T15:55:44.324029+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324029+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324064+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324068+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.324069+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324109+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324224+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324350+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324380+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324420+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324420+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324580+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324585+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324624+00:00", "trade", 11.8475, 54.0]
["2026-10-02T15:55:44.324625+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324630+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324690+00:00", "trade", 11.85, 58.0]
["2026-10-02T15:55:44.324756+00:00", "trade", 11.85, 54.0]
["2026-10-02T15:55:44.324786+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.324931+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.325229+00:00", "trade", 11.85, 50.0]
["2026-10-02T15:55:44.325232+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.325749+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.325863+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.326069+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.326705+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.327668+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.327688+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.327823+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.328720+00:00", "trade", 11.85, 100.0]
["2026-10-02T15:55:44.329006+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.329467+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.335991+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:55:44.337351+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.337441+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.337751+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.342472+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:44.343034+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.343114+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.343114+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.343154+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.343154+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.343590+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.375241+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.416459+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.479980+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:44.479980+00:00", "trade", 11.86, 138.0]
["2026-10-02T15:55:44.479982+00:00", "trade", 11.86, 45.0]
["2026-10-02T15:55:44.479997+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:55:44.480256+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:44.480256+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:44.480259+00:00", "trade", 11.86, 38.0]
["2026-10-02T15:55:44.480292+00:00", "trade", 11.86, 45.0]
["2026-10-02T15:55:44.480337+00:00", "trade", 11.86, 14.0]
["2026-10-02T15:55:44.480341+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:55:44.480341+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:55:44.480461+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.480476+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.480511+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.481579+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.481579+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.481583+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.482320+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.483117+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.484916+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.492780+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.509485+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.510367+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.528040+00:00", "trade", 11.8456, 1.0]
["2026-10-02T15:55:44.703270+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:44.715794+00:00", "trade", 11.8598, 323.0]
["2026-10-02T15:55:44.969026+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:55:44.969257+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:55:45.324136+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:45.363371+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:45.363374+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:45.363375+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:45.363375+00:00", "trade", 11.86, 260.0]
["2026-10-02T15:55:45.363380+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:45.363380+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:55:45.363380+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:45.363383+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:55:45.363404+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363431+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:45.363434+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:45.363439+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363440+00:00", "trade", 11.86, 16.0]
["2026-10-02T15:55:45.363443+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:45.363455+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:45.363464+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363470+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363474+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363474+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363479+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363494+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363514+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363529+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363535+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363550+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363555+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363555+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363575+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363625+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:45.363825+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.363915+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.363921+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.363960+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.363960+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.364020+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:45.364321+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.364361+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.364361+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.364381+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.364381+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.364381+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.364406+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.364436+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.364441+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.364487+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.364495+00:00", "trade", 11.855, 5.0]
["2026-10-02T15:55:45.364537+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.364632+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.364747+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.364747+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:45.366393+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:55:45.366393+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:55:45.366396+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:55:45.369851+00:00", "trade", 11.86, 11.0]
["2026-10-02T15:55:45.380921+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:55:45.792987+00:00", "trade", 11.865, 150.0]
["2026-10-02T15:55:45.982885+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:55:45.982900+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:55:45.983488+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:46.510318+00:00", "trade", 11.8495, 3.0]
["2026-10-02T15:55:47.151343+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.522019+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.522104+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.522129+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.522465+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.522906+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.526184+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.530870+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.834295+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:55:47.834295+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:55:47.834305+00:00", "trade", 11.86, 40.0]
["2026-10-02T15:55:47.834307+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:47.834317+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:55:47.834317+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.834366+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.834371+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.834401+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.834401+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.834406+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.834421+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:47.834426+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.834431+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.834557+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.834687+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.834687+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:47.834787+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:47.834797+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:47.834847+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:47.834928+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.834933+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.834945+00:00", "trade", 11.86, 74.0]
["2026-10-02T15:55:47.834954+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:55:47.834963+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835063+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835068+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835068+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835068+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835073+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835078+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835078+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835083+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835083+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835093+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835208+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835329+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835409+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835449+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835489+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835644+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835649+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835649+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.835742+00:00", "trade", 11.85, 14.0]
["2026-10-02T15:55:47.835885+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.837288+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.837288+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.837769+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.859621+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.865736+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.866177+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.934960+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.935000+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.937562+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.938078+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:47.985185+00:00", "trade", 11.855, 23.0]
["2026-10-02T15:55:48.217953+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:48.236417+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:48.258309+00:00", "trade", 11.8547, 57.0]
["2026-10-02T15:55:48.259707+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:48.988865+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:49.011549+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:49.150910+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:49.380654+00:00", "trade", 11.8548, 3.0]
["2026-10-02T15:55:49.742074+00:00", "trade", 11.8523, 1.0]
["2026-10-02T15:55:50.294964+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:50.295445+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.180564+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.201331+00:00", "trade", 11.86, 40.0]
["2026-10-02T15:55:51.201391+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:55:51.201457+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:51.202316+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.202531+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.203253+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:55:51.229331+00:00", "trade", 11.86, 1100.0]
["2026-10-02T15:55:51.229409+00:00", "trade", 11.86, 480.0]
["2026-10-02T15:55:51.229470+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.229535+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.229572+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:55:51.229590+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.229600+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.229610+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.229731+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.229791+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.230188+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:55:51.230200+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:55:51.230222+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.230262+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.230282+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.230387+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.230678+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.230711+00:00", "trade", 11.86, 87.0]
["2026-10-02T15:55:51.230853+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.231009+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.231039+00:00", "trade", 11.86, 140.0]
["2026-10-02T15:55:51.231039+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:55:51.231229+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.231540+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.231715+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.232477+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.233324+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.233680+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.233685+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.233690+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.233725+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.234076+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.235495+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.235730+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.236522+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.236527+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.237063+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.237144+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:55:51.237144+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:55:51.237163+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.237439+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:55:51.237700+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.237710+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.238101+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.238502+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.239447+00:00", "trade", 11.87, 900.0]
["2026-10-02T15:55:51.239450+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:55:51.239453+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:55:51.239462+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:55:51.239465+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:55:51.239468+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:55:51.239471+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:55:51.239471+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:55:51.239474+00:00", "trade", 11.87, 820.0]
["2026-10-02T15:55:51.239477+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:55:51.239477+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:55:51.239483+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:55:51.239483+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:55:51.239498+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:55:51.239502+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:55:51.239507+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:55:51.239524+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.239532+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:55:51.239554+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.239569+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.239579+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:55:51.239609+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.239800+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.239859+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:55:51.239995+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.239995+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.240266+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.240998+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.241133+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.241173+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.241183+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.241343+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.241674+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.242110+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.242156+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.242376+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.242411+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.242486+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.242611+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.242702+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.242707+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.243128+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.243203+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.243809+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.243809+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.243824+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.243859+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.244276+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.244696+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.244997+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.245167+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.249974+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.250545+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.250836+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.251056+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.251132+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.251252+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.255347+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.255370+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:55:51.255370+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:55:51.255372+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.255421+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:55:51.255422+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.255447+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.255467+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.255557+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:55:51.255928+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:55:51.255938+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:55:51.255944+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:55:51.255944+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:55:51.255948+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:55:51.255948+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:55:51.255953+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:55:51.255963+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:55:51.255963+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:55:51.255973+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:55:51.256489+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:55:51.256700+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:55:51.256735+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:55:51.258951+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:55:51.258955+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.259161+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.260279+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.262483+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.262499+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.262519+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.263401+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.266298+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.268192+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.271322+00:00", "trade", 11.87, 71.0]
["2026-10-02T15:55:51.271326+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:55:51.271329+00:00", "trade", 11.87, 88.0]
["2026-10-02T15:55:51.271338+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:55:51.271345+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.271350+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.271380+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.271557+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:55:51.271590+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.271625+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.271716+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:55:51.271936+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.271948+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:55:51.271951+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.273124+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.273690+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.275750+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.290290+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.290315+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.291251+00:00", "trade", 11.86, 817.0]
["2026-10-02T15:55:51.324842+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.330671+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.330726+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.354713+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:51.797229+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:52.033409+00:00", "trade", 11.87, 16.0]
["2026-10-02T15:55:52.033992+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:52.034047+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:52.034057+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:52.034123+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:52.086617+00:00", "trade", 11.875, 150.0]
["2026-10-02T15:55:52.171097+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:55:52.175322+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:55:52.176350+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:52.176400+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:52.176406+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:52.176917+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:52.177378+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:52.772572+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:52.773079+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:52.773555+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:52.827575+00:00", "trade", 11.8562, 329.0]
["2026-10-02T15:55:53.119557+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.120244+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.120519+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.120529+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.186057+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:55:53.238024+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.240424+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.240770+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.240838+00:00", "trade", 11.87, 63.0]
["2026-10-02T15:55:53.240901+00:00", "trade", 11.87, 185.0]
["2026-10-02T15:55:53.240945+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.240961+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:55:53.240986+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.241427+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.241442+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.241482+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.241522+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.241933+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.242715+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.243191+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.243231+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.246363+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.246804+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.271293+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.271333+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.322539+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.660703+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.850780+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.872972+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:53.936508+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.021300+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.021631+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.021982+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.022027+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.022698+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.032993+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.276367+00:00", "trade", 11.8484, 1.0]
["2026-10-02T15:55:54.398529+00:00", "trade", 11.8503, 100.0]
["2026-10-02T15:55:54.525343+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.631635+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.673705+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.674552+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.729969+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.759419+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.799469+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.799950+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:54.915671+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:55.692286+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:55.692557+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:55.936732+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:55.936792+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:55.936842+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:55.937599+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:55.937719+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:55.937760+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:55.937760+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:55.937835+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:55.994249+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:56.169733+00:00", "trade", 11.8484, 11.0]
["2026-10-02T15:55:56.260411+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:56.332068+00:00", "trade", 11.875, 4900.0]
["2026-10-02T15:55:56.784622+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:57.060824+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:57.705856+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.198083+00:00", "trade", 11.8571, 2.0]
["2026-10-02T15:55:58.422034+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.422911+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.422931+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.422966+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.423201+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.423261+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:55:58.423282+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.423442+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.423507+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.423989+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:55:58.423993+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.423998+00:00", "trade", 11.87, 900.0]
["2026-10-02T15:55:58.424434+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.424474+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.428840+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.429271+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.429296+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.429421+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.434493+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.434969+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.435410+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.582981+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.583457+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:58.854326+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:59.007014+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:59.007069+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:59.007680+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:59.007961+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:59.188535+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:59.188615+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:59.428931+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:59.504556+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:59.504637+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:59.522263+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:59.524759+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:59.814966+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:55:59.897329+00:00", "trade", 11.8488, 1.0]
["2026-10-02T15:55:59.897485+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:55:59.916936+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:00.000836+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:00.036135+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:01.261988+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:02.011173+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:02.177248+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:02.445407+00:00", "trade", 11.8725, 125.0]
["2026-10-02T15:56:02.446448+00:00", "trade", 11.875, 9.0]
["2026-10-02T15:56:02.632692+00:00", "trade", 11.8574, 8.0]
["2026-10-02T15:56:02.756996+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:02.759933+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:02.762409+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:02.879348+00:00", "trade", 11.8484, 2.0]
["2026-10-02T15:56:03.186531+00:00", "trade", 11.875, 51.0]
["2026-10-02T15:56:03.600657+00:00", "trade", 11.8489, 1.0]
["2026-10-02T15:56:03.800260+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:03.800747+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:03.801117+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:03.875444+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:04.133680+00:00", "trade", 11.8507, 14.0]
["2026-10-02T15:56:04.296490+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:56:05.019423+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.019448+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.019874+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.019919+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.020435+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.020866+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.021347+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.191106+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.191156+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.191246+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.475371+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.736101+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.736161+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.737163+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.741944+00:00", "trade", 11.875, 800.0]
["2026-10-02T15:56:05.742406+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.744361+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.744621+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.754745+00:00", "trade", 11.875, 43.0]
["2026-10-02T15:56:05.755286+00:00", "trade", 11.875, 300.0]
["2026-10-02T15:56:05.768197+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:05.768628+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:06.322858+00:00", "trade", 11.87, 7.0]
["2026-10-02T15:56:06.602340+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:06.602836+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:06.603507+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:06.769923+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:07.669375+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:07.669851+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:07.931778+00:00", "trade", 11.8719, 2.0]
["2026-10-02T15:56:07.960868+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:07.961670+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:07.975312+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:07.976836+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:07.981678+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:08.048915+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:56:08.050055+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:08.050496+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:08.286501+00:00", "trade", 11.8492, 1.0]
["2026-10-02T15:56:08.512449+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.311899+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.312380+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.363842+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.364283+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.455245+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.815240+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.816714+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:09.817270+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:10.256516+00:00", "trade", 11.83, 40.0]
["2026-10-02T15:56:10.257892+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:10.289291+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:56:10.290264+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:10.521875+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:10.522526+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:10.668744+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:10.950319+00:00", "trade", 11.875, 5000.0]
["2026-10-02T15:56:11.061718+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.064429+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:11.186845+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:12.280551+00:00", "trade", 11.875, 2.0]
["2026-10-02T15:56:12.282474+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:12.282554+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:12.282594+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:13.180232+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:13.180834+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:13.181646+00:00", "trade", 11.875, 22.0]
["2026-10-02T15:56:13.183640+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:13.183650+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:13.185154+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:13.185204+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:13.192406+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:13.392196+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:13.463576+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:13.564851+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:14.068478+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:14.071911+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:56:14.202056+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:14.396677+00:00", "trade", 11.8499, 1.0]
["2026-10-02T15:56:15.090437+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.096707+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.096787+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.097158+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.097444+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.105899+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.150159+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.333946+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.469282+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.469548+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.470009+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.470154+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.514129+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:15.832391+00:00", "trade", 11.8499, 1.0]
["2026-10-02T15:56:15.833483+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:16.068577+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:16.107136+00:00", "trade", 11.87, 150.0]
["2026-10-02T15:56:16.107149+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:56:16.107149+00:00", "trade", 11.87, 150.0]
["2026-10-02T15:56:16.107154+00:00", "trade", 11.87, 8.0]
["2026-10-02T15:56:16.107181+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:56:16.107181+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:56:16.107187+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:56:16.107219+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:16.107254+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:16.107259+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:16.107329+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:16.107329+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:16.107334+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:16.107335+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:56:16.107344+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:16.107349+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:56:16.107374+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:56:16.107374+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:56:16.107374+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:56:16.107384+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:56:16.107389+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:56:16.107396+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:56:16.107396+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:56:16.107399+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:56:16.107399+00:00", "trade", 11.87, 5.0]
["2026-10-02T15:56:16.107404+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:56:16.107404+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:56:16.107439+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:56:16.107439+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:56:16.107474+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107479+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107484+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107484+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107489+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107489+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107670+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107690+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107695+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107710+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107714+00:00", "trade", 11.865, 1000.0]
["2026-10-02T15:56:16.107715+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107715+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107720+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107720+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107720+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107725+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107725+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107725+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107745+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107747+00:00", "trade", 11.87, 52.0]
["2026-10-02T15:56:16.107759+00:00", "trade", 11.87, 111.0]
["2026-10-02T15:56:16.107813+00:00", "trade", 11.87, 33.0]
["2026-10-02T15:56:16.107830+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107830+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107830+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107835+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107840+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107840+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107845+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.107845+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.108076+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.108076+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.108186+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.108236+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.108256+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.108336+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.108512+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.108557+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.108662+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.108817+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.108841+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:56:16.109915+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.110757+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.110797+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.113278+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.120199+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.120640+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.185144+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.254037+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.845613+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:16.919971+00:00", "trade", 11.865, 8023.0]
["2026-10-02T15:56:17.005809+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:17.066929+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:17.220198+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:17.329468+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:17.512879+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:17.539583+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:17.543617+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:17.556207+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:17.730642+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:17.921083+00:00", "trade", 11.865, 6.0]
["2026-10-02T15:56:18.042904+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:18.043144+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:18.251053+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:18.286147+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:18.299172+00:00", "trade", 11.8507, 23.0]
["2026-10-02T15:56:18.311713+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:18.408848+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:18.409365+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:18.409786+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:18.472164+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:18.611699+00:00", "trade", 11.8584, 474.0]
["2026-10-02T15:56:18.745734+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:18.803431+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:19.003772+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:19.799714+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:19.800155+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:19.800636+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:19.801077+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:19.926305+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:19.961754+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:20.067164+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:20.090495+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:20.485273+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:21.242267+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:21.435205+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:56:21.436230+00:00", "trade", 11.865, 15.0]
["2026-10-02T15:56:21.666064+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:21.666561+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:21.667022+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:22.312140+00:00", "trade", 11.8508, 100.0]
["2026-10-02T15:56:22.313573+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:22.599530+00:00", "trade", 11.865, 500.0]
["2026-10-02T15:56:22.815894+00:00", "trade", 11.8588, 25.0]
["2026-10-02T15:56:23.120556+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:23.338910+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:23.977371+00:00", "trade", 11.8601, 344.0]
["2026-10-02T15:56:24.121550+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.261823+00:00", "trade", 11.8508, 1.0]
["2026-10-02T15:56:24.263207+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.318749+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.319445+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.362148+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:56:24.362678+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.363360+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.520849+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.520974+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.530291+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.530773+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.558223+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.558704+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.571930+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.572121+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.572447+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.587172+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.587287+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.587623+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.587703+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.587703+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.587863+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.588174+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.588314+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.589372+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.589843+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.597105+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.640528+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.641150+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.641315+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.642884+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.654331+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.654812+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.784694+00:00", "trade", 11.8588, 7.0]
["2026-10-02T15:56:24.824832+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.825323+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.825333+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.826190+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.826230+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.826270+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.856041+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.856482+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:24.868721+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.095079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.096537+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.146155+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.146361+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.147097+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.147132+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.147333+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.147373+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.147533+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.148375+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.148852+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.151257+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.151297+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.391563+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.649732+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:25.994451+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:26.111650+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:26.112447+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:26.157158+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:26.157479+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:26.210670+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:26.296694+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:26.622058+00:00", "trade", 11.865, 2309.0]
["2026-10-02T15:56:27.078563+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:27.521024+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:27.537722+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:56:27.539112+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:27.700887+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:27.751702+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:27.915699+00:00", "trade", 11.8601, 20.0]
["2026-10-02T15:56:28.177399+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.420397+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.454648+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.457570+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.471453+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.471493+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.471934+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.471974+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.472054+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.472175+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.472656+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.478976+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.520510+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.520951+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.542547+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.543038+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.543038+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.657761+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.658076+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.658558+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.659355+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.971020+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.972900+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.975140+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.975180+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:28.975616+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.000986+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.006269+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.006710+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.032757+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.033278+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.213698+00:00", "trade", 11.8592, 8.0]
["2026-10-02T15:56:29.674287+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.674367+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.674607+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.674848+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.674928+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.674928+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.674968+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.674968+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.848465+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.849171+00:00", "trade", 11.8511, 5.0]
["2026-10-02T15:56:29.916161+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.916166+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.916196+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:29.920406+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:30.000863+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:30.617849+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:30.617934+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:30.618275+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:30.618475+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:30.644041+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:30.644122+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:30.716724+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.017364+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.196850+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.197326+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.199822+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.199978+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.200504+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.200905+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.263564+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.520785+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.521647+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.521682+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.521682+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.521727+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.525927+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:31.944026+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:32.259992+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:32.375085+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:32.522783+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:56:32.523779+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:32.523809+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:32.524355+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:32.534519+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:32.615136+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:32.615642+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:32.739310+00:00", "trade", 11.8511, 1.0]
["2026-10-02T15:56:32.863837+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:32.864428+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:33.960350+00:00", "trade", 11.8515, 1.0]
["2026-10-02T15:56:33.968522+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:33.968522+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:33.968963+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:34.012857+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:34.133349+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:34.133855+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:34.815071+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:56:35.773076+00:00", "trade", 11.8512, 40.0]
["2026-10-02T15:56:36.132570+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:36.133036+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:36.238136+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:36.238607+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:36.576014+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:36.838172+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:36.842076+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:37.374792+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:37.375604+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:38.644786+00:00", "trade", 11.8515, 100.0]
["2026-10-02T15:56:38.646204+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:38.646640+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:38.796762+00:00", "trade", 11.865, 400.0]
["2026-10-02T15:56:38.797313+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:39.021606+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:39.043388+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:39.177749+00:00", "trade", 11.865, 80.0]
["2026-10-02T15:56:39.427375+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:39.427375+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:39.427415+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:39.427856+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:39.504002+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:39.670443+00:00", "trade", 11.865, 7.0]
["2026-10-02T15:56:39.740001+00:00", "trade", 11.8602, 6.0]
["2026-10-02T15:56:40.155441+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:40.332988+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:40.716333+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:40.718353+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:41.018363+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:56:41.019426+00:00", "trade", 11.865, 20.0]
["2026-10-02T15:56:41.020251+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:41.021058+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:41.021494+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:41.021534+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:41.033618+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:41.039019+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:56:41.039537+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:41.077905+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:56:41.092480+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:56:41.092565+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:56:41.678129+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:42.017223+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:56:42.088062+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:56:42.126254+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:42.610693+00:00", "trade", 11.8596, 178.0]
["2026-10-02T15:56:42.619377+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:56:42.620333+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:42.621095+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:42.784945+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:42.860098+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:43.096691+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:43.154242+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:43.713696+00:00", "trade", 11.8699, 50.0]
["2026-10-02T15:56:44.059544+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:44.194794+00:00", "trade", 11.8517, 1.0]
["2026-10-02T15:56:44.496222+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:44.549203+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:44.677462+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:44.782216+00:00", "trade", 11.865, 5.0]
["2026-10-02T15:56:45.325091+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:45.326134+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:46.164737+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:56:46.200660+00:00", "trade", 11.865, 4.0]
["2026-10-02T15:56:46.726015+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:56:47.591788+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:47.626761+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:47.889717+00:00", "trade", 11.8517, 1.0]
["2026-10-02T15:56:49.495453+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:56:49.495964+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:56:49.496006+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:56:49.496686+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:49.498697+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:56:49.498878+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:56:49.543021+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:50.082330+00:00", "trade", 11.865, 150.0]
["2026-10-02T15:56:50.389327+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:50.460561+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:50.728729+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:50.729330+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:50.729766+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:50.730207+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:50.871839+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:50.872290+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:51.056016+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:51.070632+00:00", "trade", 11.865, 150.0]
["2026-10-02T15:56:51.071197+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:51.080023+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:56:51.080186+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:56:51.081442+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:51.615115+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:51.693764+00:00", "trade", 11.8647, 8.0]
["2026-10-02T15:56:52.735695+00:00", "trade", 11.8597, 8.0]
["2026-10-02T15:56:53.078994+00:00", "trade", 11.8523, 100.0]
["2026-10-02T15:56:53.880402+00:00", "trade", 11.865, 150.0]
["2026-10-02T15:56:54.316504+00:00", "trade", 11.8325, 100.0]
["2026-10-02T15:56:54.872171+00:00", "trade", 11.8518, 1.0]
["2026-10-02T15:56:54.966806+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:56:55.552799+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:56:55.553796+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:55.682040+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:55.698785+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:55.864239+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:55.871601+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:56.049810+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:56.051243+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:56.056089+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:56.059062+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:56.091138+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:56.691931+00:00", "trade", 11.8518, 200.0]
["2026-10-02T15:56:57.273177+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:57.352626+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:56:58.103395+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:56:58.192912+00:00", "trade", 11.8646, 2309.0]
["2026-10-02T15:56:58.197834+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:56:58.199573+00:00", "trade", 11.865, 7.0]
["2026-10-02T15:56:58.200700+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:56:58.206173+00:00", "trade", 11.865, 6.0]
["2026-10-02T15:56:58.222911+00:00", "trade", 11.865, 20.0]
["2026-10-02T15:56:58.223461+00:00", "trade", 11.865, 6.0]
["2026-10-02T15:56:58.240479+00:00", "trade", 11.865, 6.0]
["2026-10-02T15:57:00.000890+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:00.969447+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:00.981391+00:00", "trade", 11.865, 6.0]
["2026-10-02T15:57:01.371523+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:01.614537+00:00", "trade", 11.8674, 10.0]
["2026-10-02T15:57:01.631112+00:00", "trade", 11.8675, 486.0]
["2026-10-02T15:57:01.633437+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:01.633437+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:57:01.633440+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:57:01.633443+00:00", "trade", 11.86, 25.0]
["2026-10-02T15:57:01.633488+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:57:01.633500+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:57:01.633651+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:57:01.633651+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:57:01.633656+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:57:01.633656+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:57:01.633659+00:00", "trade", 11.86, 75.0]
["2026-10-02T15:57:01.633662+00:00", "trade", 11.86, 17.0]
["2026-10-02T15:57:01.634372+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:01.634417+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:01.634531+00:00", "trade", 11.86, 21.0]
["2026-10-02T15:57:01.634562+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:01.634562+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:01.634627+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:01.634642+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:01.634763+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:01.634838+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:01.635008+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:01.635951+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:01.636507+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:01.667712+00:00", "trade", 11.865, 500.0]
["2026-10-02T15:57:01.695332+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:01.699687+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:01.699687+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:01.711484+00:00", "trade", 11.8671, 200.0]
["2026-10-02T15:57:01.732726+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:02.495119+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:02.826011+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:57:02.854919+00:00", "trade", 11.852, 1.0]
["2026-10-02T15:57:02.925319+00:00", "trade", 11.8516, 1.0]
["2026-10-02T15:57:03.105712+00:00", "trade", 11.865, 49.0]
["2026-10-02T15:57:04.796170+00:00", "trade", 11.852, 1.0]
["2026-10-02T15:57:05.635471+00:00", "trade", 11.865, 6257.0]
["2026-10-02T15:57:05.636532+00:00", "trade", 11.865, 9.0]
["2026-10-02T15:57:05.637200+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:05.809103+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:05.810066+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:05.810502+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:05.810908+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:05.811659+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:06.225568+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:06.543855+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:06.544411+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:06.544411+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:06.719768+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:06.719768+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:06.810125+00:00", "trade", 11.865, 12.0]
["2026-10-02T15:57:06.831804+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:06.846749+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:07.082780+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:07.083292+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:07.258716+00:00", "trade", 11.8536, 5.0]
["2026-10-02T15:57:07.259786+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:07.259821+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:07.293404+00:00", "trade", 11.865, 300.0]
["2026-10-02T15:57:08.133417+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:08.590843+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:57:09.493389+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:09.646844+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:10.341087+00:00", "trade", 11.865, 1000.0]
["2026-10-02T15:57:10.526344+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:10.526840+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:10.527126+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:10.614825+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:57:10.880539+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:57:11.343506+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:11.353711+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:11.354227+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:11.502640+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:11.804452+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:11.805855+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:12.210432+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:12.298694+00:00", "trade", 11.8598, 6.0]
["2026-10-02T15:57:12.568047+00:00", "trade", 11.865, 89.0]
["2026-10-02T15:57:12.568047+00:00", "trade", 11.865, 11.0]
["2026-10-02T15:57:12.568698+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:12.569109+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:12.689691+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:12.862910+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:12.864446+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:12.867182+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:12.959181+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:13.261772+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:57:13.693115+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:13.693632+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:13.693712+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:13.877347+00:00", "trade", 11.8522, 1.0]
["2026-10-02T15:57:14.512348+00:00", "trade", 11.865, 7.0]
["2026-10-02T15:57:15.331149+00:00", "trade", 11.8599, 36.0]
["2026-10-02T15:57:15.363415+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:15.382565+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:15.432233+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:15.682082+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:16.335410+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:16.335851+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:16.336252+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:16.336447+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:16.816944+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:17.526120+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:17.526601+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:17.759832+00:00", "trade", 11.86, 15.0]
["2026-10-02T15:57:17.761238+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:17.891692+00:00", "trade", 11.8602, 8.0]
["2026-10-02T15:57:17.912578+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:18.082069+00:00", "trade", 11.865, 500.0]
["2026-10-02T15:57:18.103441+00:00", "trade", 11.8523, 100.0]
["2026-10-02T15:57:18.314734+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:18.444658+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:18.659748+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:57:18.717225+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:18.934858+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:18.949222+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:18.949743+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:18.951602+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:18.998692+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:19.199276+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:19.204514+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:19.204571+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:19.204955+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:19.205185+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:19.205441+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:19.297835+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:19.477132+00:00", "trade", 11.8523, 1.0]
["2026-10-02T15:57:19.847387+00:00", "trade", 11.8609, 3000.0]
["2026-10-02T15:57:19.927301+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:20.025710+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:20.562189+00:00", "trade", 11.865, 5.0]
["2026-10-02T15:57:20.800912+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:21.055708+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:21.056184+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:21.303387+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:21.303868+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:21.906921+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:21.907207+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:21.907211+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:21.908008+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:21.908059+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:21.908505+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:21.910625+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:21.941839+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:21.942275+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:21.943417+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:21.951915+00:00", "trade", 11.865, 9.0]
["2026-10-02T15:57:21.952276+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:57:21.961613+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:57:21.966469+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:57:22.389818+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:22.829684+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:22.831924+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:23.269068+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:23.269544+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:23.339445+00:00", "trade", 11.8641, 3.0]
["2026-10-02T15:57:24.645169+00:00", "trade", 11.8521, 1.0]
["2026-10-02T15:57:25.169210+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:25.169284+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:25.170121+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:25.243921+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:25.243921+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:28.026694+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:28.027764+00:00", "trade", 11.86, 9.0]
["2026-10-02T15:57:28.027849+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:57:28.551101+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:28.734041+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:28.750244+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:28.750811+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:29.097239+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:29.097680+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:29.482974+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:57:29.715129+00:00", "trade", 11.8358, 1.0]
["2026-10-02T15:57:30.000912+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:30.087377+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:30.089643+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:30.500965+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:30.502253+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.039951+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.039981+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.040417+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.040432+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.143507+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.297102+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.326427+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.326668+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.326678+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.328442+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.328918+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.333749+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.338375+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.338917+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.338927+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.339368+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.346851+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.755306+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:31.755968+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:32.402549+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:32.407665+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:32.409120+00:00", "trade", 11.865, 12.0]
["2026-10-02T15:57:32.411340+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:32.412212+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:32.412673+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:32.413124+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:32.413145+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:32.495866+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:32.496122+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:32.501254+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:32.523296+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:32.726990+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:32.753384+00:00", "trade", 11.8605, 105.0]
["2026-10-02T15:57:32.821818+00:00", "trade", 11.8601, 323.0]
["2026-10-02T15:57:33.033895+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.035990+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.094358+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.094669+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.096464+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.120090+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.172304+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.172685+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.896488+00:00", "trade", 11.86, 188.0]
["2026-10-02T15:57:33.896506+00:00", "trade", 11.86, 12.0]
["2026-10-02T15:57:33.897001+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.897001+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.897101+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.897182+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:57:33.897472+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.898043+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.898079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.898119+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.898720+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.899993+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:33.966501+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:34.908155+00:00", "trade", 11.86, 19.0]
["2026-10-02T15:57:34.980134+00:00", "trade", 11.8521, 1.0]
["2026-10-02T15:57:35.329896+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:35.331104+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:35.545815+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:35.738206+00:00", "trade", 11.8521, 1.0]
["2026-10-02T15:57:35.738979+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:35.739355+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:35.776252+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:35.820227+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.319818+00:00", "trade", 11.86, 500.0]
["2026-10-02T15:57:36.319854+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:57:36.319857+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:57:36.319857+00:00", "trade", 11.86, 75.0]
["2026-10-02T15:57:36.319859+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.319860+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:57:36.319866+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:57:36.319866+00:00", "trade", 11.86, 20.0]
["2026-10-02T15:57:36.319875+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.319904+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.319904+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320015+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320068+00:00", "trade", 11.86, 40.0]
["2026-10-02T15:57:36.320070+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320071+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:57:36.320074+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:57:36.320075+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320077+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:57:36.320080+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:57:36.320080+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320080+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320085+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320085+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320086+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:57:36.320086+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:57:36.320086+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:57:36.320090+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:57:36.320090+00:00", "trade", 11.86, 93.0]
["2026-10-02T15:57:36.320090+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320090+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320095+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:57:36.320095+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:57:36.320095+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320120+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320120+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320130+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320140+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320145+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320155+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320160+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320160+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320160+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320165+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:57:36.320190+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320195+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320200+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320205+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320205+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320205+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320210+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320210+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320355+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320355+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320355+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320355+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320361+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320361+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320366+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320366+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320366+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320366+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:57:36.320371+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:36.320736+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:36.320927+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:36.321212+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:36.321578+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:36.321689+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:36.321919+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:36.490620+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:36.491322+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:36.888571+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:36.888692+00:00", "trade", 11.8604, 1.0]
["2026-10-02T15:57:36.890370+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:37.093397+00:00", "trade", 11.855, 389.0]
["2026-10-02T15:57:37.093397+00:00", "trade", 11.855, 11.0]
["2026-10-02T15:57:37.127243+00:00", "trade", 11.85, 7.0]
["2026-10-02T15:57:37.345950+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:57:37.732945+00:00", "trade", 11.837, 100.0]
["2026-10-02T15:57:38.005339+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:57:39.244219+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:39.315338+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:39.316145+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:39.316767+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:39.727694+00:00", "trade", 11.8611, 422.0]
["2026-10-02T15:57:39.729096+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:39.741701+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:39.742137+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:39.742263+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:39.752341+00:00", "trade", 11.8635, 57.0]
["2026-10-02T15:57:39.789695+00:00", "trade", 11.85, 14.0]
["2026-10-02T15:57:40.190568+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:40.696383+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:57:40.741021+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:40.874709+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:41.163355+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:41.205797+00:00", "trade", 11.86, 4.0]
["2026-10-02T15:57:41.205800+00:00", "trade", 11.86, 2.0]
["2026-10-02T15:57:41.206713+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:41.206843+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:41.960717+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:57:42.250995+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:42.251075+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:42.251471+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:42.256037+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:42.313734+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:42.454102+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:42.491545+00:00", "trade", 11.86, 25.0]
["2026-10-02T15:57:42.726691+00:00", "trade", 11.8611, 7.0]
["2026-10-02T15:57:42.887001+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:42.887482+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:43.157690+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:43.285253+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:43.605634+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:43.605915+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:43.628799+00:00", "trade", 11.855, 3000.0]
["2026-10-02T15:57:43.630167+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:43.750880+00:00", "trade", 11.86, 94.0]
["2026-10-02T15:57:43.750883+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:57:43.751922+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:43.848075+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:43.848115+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:43.848511+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:44.152915+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:44.155977+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:44.156077+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:44.160413+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:44.402293+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:44.433622+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:44.869924+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:44.872565+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:46.449208+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:57:46.450199+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:46.450681+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:46.576399+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:46.820339+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.142184+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.143181+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.527029+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.555120+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.609684+00:00", "trade", 11.8524, 1.0]
["2026-10-02T15:57:47.612928+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.613379+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.719692+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:47.755527+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:48.874586+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:49.183891+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.293743+00:00", "trade", 11.855, 3.0]
["2026-10-02T15:57:50.294691+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.294777+00:00", "trade", 11.855, 12.0]
["2026-10-02T15:57:50.388439+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.388760+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.389281+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.389878+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.434293+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.434774+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.435015+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.435456+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.454581+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.459538+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.460004+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.511401+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.517412+00:00", "trade", 11.853, 1.0]
["2026-10-02T15:57:50.626916+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.626921+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.627718+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.627758+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.632118+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:50.950304+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:51.031447+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:51.237387+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:51.341469+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:51.434605+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:51.435096+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:51.436726+00:00", "trade", 11.86, 94.0]
["2026-10-02T15:57:51.437262+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:51.469112+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:51.547649+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:51.548401+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:51.642865+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:51.643311+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:51.753288+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:51.893090+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:51.912770+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:57:52.201311+00:00", "trade", 11.8376, 100.0]
["2026-10-02T15:57:54.326794+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:54.332462+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:54.386962+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:54.427192+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:54.427674+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:55.337804+00:00", "trade", 11.855, 200.0]
["2026-10-02T15:57:55.338520+00:00", "trade", 11.855, 7.0]
["2026-10-02T15:57:55.571878+00:00", "trade", 11.8377, 400.0]
["2026-10-02T15:57:56.115744+00:00", "trade", 11.855, 1.0]
["2026-10-02T15:57:56.227505+00:00", "trade", 11.855, 100.0]
["2026-10-02T15:57:56.489343+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:56.632914+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:56.633030+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:57.177088+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:58.035844+00:00", "trade", 11.8596, 100.0]
["2026-10-02T15:57:59.022955+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:57:59.816694+00:00", "trade", 11.8648, 6.0]
["2026-10-02T15:58:00.000934+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:58:00.463426+00:00", "trade", 11.8539, 1.0]
["2026-10-02T15:58:00.464457+00:00", "trade", 11.855, 7.0]
["2026-10-02T15:58:00.469218+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.471819+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.473888+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.480149+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.513486+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.542866+00:00", "trade", 11.86, 525.0]
["2026-10-02T15:58:00.670109+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:58:00.799282+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799289+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799289+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799292+00:00", "quote", 11.85, 11.86]
["2026-10-02T15:58:00.799294+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799294+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:58:00.799294+00:00", "trade", 11.86, 1200.0]
["2026-10-02T15:58:00.799297+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799297+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799300+00:00", "trade", 11.86, 1500.0]
["2026-10-02T15:58:00.799341+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.799346+00:00", "trade", 11.86, 71.0]
["2026-10-02T15:58:00.799351+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:58:00.799351+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:58:00.799355+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799355+00:00", "trade", 11.86, 300.0]
["2026-10-02T15:58:00.799357+00:00", "trade", 11.86, 88.0]
["2026-10-02T15:58:00.799369+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799384+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799412+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.799427+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.799437+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.799496+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799507+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.799507+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.799522+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.799580+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799583+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799583+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799583+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799672+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.799717+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.799722+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.799755+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799755+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:00.799757+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:58:00.799968+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.800354+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.800354+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.800354+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.800454+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.800489+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.800619+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.800745+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.800850+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.800895+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.801025+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.801146+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.801196+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.801261+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.801466+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.801537+00:00", "quote", 11.86, 11.86]
["2026-10-02T15:58:00.801583+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:58:00.801597+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.801647+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.801662+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.801687+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.801867+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.801968+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.801973+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.802013+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.802514+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.803657+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.803672+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.803917+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.803952+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.804133+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.804499+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.804784+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.805672+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.807005+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.807065+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.807456+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.807621+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.807706+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.807726+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.808233+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.808268+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.808293+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.833317+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.838795+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:00.893809+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:58:02.009962+00:00", "trade", 11.8612, 10.0]
["2026-10-02T15:58:02.100556+00:00", "trade", 11.865, 500.0]
["2026-10-02T15:58:02.368195+00:00", "trade", 11.8621, 29.0]
["2026-10-02T15:58:03.046796+00:00", "trade", 11.865, 48.0]
["2026-10-02T15:58:03.107973+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:03.142003+00:00", "trade", 11.865, 400.0]
["2026-10-02T15:58:03.142931+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:03.204743+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:03.205285+00:00", "trade", 11.8541, 1.0]
["2026-10-02T15:58:03.205470+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:03.213759+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:03.214351+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:03.215798+00:00", "trade", 11.865, 500.0]
["2026-10-02T15:58:03.245079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:03.379102+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:03.415957+00:00", "trade", 11.838, 23.0]
["2026-10-02T15:58:03.987378+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:04.183424+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:04.190808+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:58:04.191062+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:04.191558+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:04.191704+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:04.195828+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:04.791599+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:04.813246+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:05.093794+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:58:05.095261+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:05.096058+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:05.743696+00:00", "trade", 11.864, 8.0]
["2026-10-02T15:58:06.186454+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:06.773544+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:07.077104+00:00", "trade", 11.8595, 100.0]
["2026-10-02T15:58:07.843662+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:58:07.844131+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:58:08.020172+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:08.025239+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:08.161084+00:00", "trade", 11.865, 15.0]
["2026-10-02T15:58:08.418178+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:08.418218+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.585915+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.586252+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:58:10.586255+00:00", "trade", 11.86, 6.0]
["2026-10-02T15:58:10.586258+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:10.586258+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:58:10.586261+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:58:10.586309+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:58:10.586321+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:58:10.586438+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:10.586489+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:58:10.586516+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:58:10.586646+00:00", "trade", 11.86, 3450.0]
["2026-10-02T15:58:10.586646+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.586842+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.586848+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.586862+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.586887+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.586910+00:00", "trade", 11.86, 3.0]
["2026-10-02T15:58:10.586913+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:10.586913+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:10.586919+00:00", "trade", 11.86, 400.0]
["2026-10-02T15:58:10.586952+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.586968+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:58:10.586972+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.586972+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.586987+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.587022+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.587022+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.587027+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.587032+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.587037+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.587073+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.587644+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.587674+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.587745+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.587745+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.587764+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.588008+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:58:10.592843+00:00", "trade", 11.86, 311.0]
["2026-10-02T15:58:10.596370+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.608253+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.622265+00:00", "trade", 11.865, 500.0]
["2026-10-02T15:58:10.622772+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.623026+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:58:10.697079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:10.699844+00:00", "trade", 11.8596, 20.0]
["2026-10-02T15:58:11.061501+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:58:11.433620+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:11.696625+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:11.799765+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:12.027971+00:00", "trade", 11.8544, 10.0]
["2026-10-02T15:58:12.029395+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:12.062532+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:58:12.111034+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:58:12.120347+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:12.121585+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:12.121585+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:12.221978+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:12.222454+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:12.259828+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:12.260139+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:12.731910+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:12.733358+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:12.837576+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:12.877992+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:13.118308+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:13.118749+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:13.319216+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:13.319732+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:13.389322+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:13.435813+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:13.547488+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:13.547964+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:13.802464+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:13.833418+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:13.976829+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:13.977345+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:14.448740+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:14.820612+00:00", "trade", 11.8549, 1.0]
["2026-10-02T15:58:14.822022+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:15.116036+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:15.124697+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:15.129398+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:15.129879+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:15.324466+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:15.690541+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:15.898093+00:00", "trade", 11.8549, 1.0]
["2026-10-02T15:58:15.899493+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:15.899969+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:17.530740+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:17.791384+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:17.791865+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:18.010049+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:18.012064+00:00", "trade", 11.865, 150.0]
["2026-10-02T15:58:18.012644+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:58:18.012855+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:18.054790+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:18.061940+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:58:18.100952+00:00", "trade", 11.865, 1000.0]
["2026-10-02T15:58:18.104515+00:00", "trade", 11.865, 272.0]
["2026-10-02T15:58:18.111410+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:18.111851+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:18.112412+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:18.131279+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:58:18.131858+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:18.131898+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:18.131933+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:18.131978+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:18.995812+00:00", "trade", 11.8605, 18.0]
["2026-10-02T15:58:19.390665+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:19.391226+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:19.642614+00:00", "trade", 11.839, 100.0]
["2026-10-02T15:58:19.763436+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:19.882985+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:19.885705+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:58:19.886761+00:00", "trade", 11.865, 17.0]
["2026-10-02T15:58:22.337092+00:00", "trade", 11.8555, 5.0]
["2026-10-02T15:58:22.529649+00:00", "trade", 11.865, 182.0]
["2026-10-02T15:58:23.212468+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:23.594155+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:25.319711+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:25.541141+00:00", "trade", 11.87, 22.0]
["2026-10-02T15:58:25.542187+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:58:25.542256+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:58:26.025984+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:26.026029+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:26.026059+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:26.026465+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:26.026621+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:26.054461+00:00", "trade", 11.8566, 100.0]
["2026-10-02T15:58:26.055830+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:26.968101+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:26.969201+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:26.986617+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:27.790505+00:00", "trade", 11.8567, 1.0]
["2026-10-02T15:58:27.970976+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:27.971781+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:58:28.139412+00:00", "trade", 11.8392, 400.0]
["2026-10-02T15:58:28.140790+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:28.148273+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:28.176806+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:29.053524+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:29.156537+00:00", "trade", 11.8621, 100.0]
["2026-10-02T15:58:29.269548+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:29.345303+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:29.795648+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:29.999427+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:30.000966+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:30.023464+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:30.067003+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:30.085903+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:31.827373+00:00", "trade", 11.8567, 1.0]
["2026-10-02T15:58:32.045584+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:32.046642+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:58:32.052687+00:00", "trade", 11.87, 61.0]
["2026-10-02T15:58:32.052702+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:32.053183+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:32.524701+00:00", "trade", 11.8621, 8.0]
["2026-10-02T15:58:32.524728+00:00", "trade", 11.8621, 390.0]
["2026-10-02T15:58:32.525816+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:32.933414+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:58:33.689031+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:33.689442+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:33.946518+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:33.970204+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:36.150370+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:36.150460+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:58:36.150538+00:00", "trade", 11.865, 500.0]
["2026-10-02T15:58:36.150965+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:58:36.150998+00:00", "trade", 11.86, 12.0]
["2026-10-02T15:58:36.151072+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:36.151353+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:36.305203+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:36.423142+00:00", "trade", 11.8574, 21.0]
["2026-10-02T15:58:37.331778+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:37.657864+00:00", "trade", 11.8406, 100.0]
["2026-10-02T15:58:37.659246+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:38.517352+00:00", "trade", 11.8603, 10.0]
["2026-10-02T15:58:39.764845+00:00", "trade", 11.8605, 57.0]
["2026-10-02T15:58:40.265891+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:40.548784+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:40.555830+00:00", "trade", 11.842, 100.0]
["2026-10-02T15:58:40.660449+00:00", "trade", 11.8576, 2.0]
["2026-10-02T15:58:41.220640+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:41.768279+00:00", "trade", 11.8677, 16.0]
["2026-10-02T15:58:41.769650+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:41.969084+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.010829+00:00", "trade", 11.8623, 35.0]
["2026-10-02T15:58:42.068921+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:58:42.069678+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.069718+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.069954+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.127131+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:58:42.127131+00:00", "trade", 11.87, 277.0]
["2026-10-02T15:58:42.127167+00:00", "trade", 11.87, 223.0]
["2026-10-02T15:58:42.127171+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:42.127171+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:42.127173+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:58:42.127191+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:58:42.127415+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.127440+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.127440+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.127445+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.127452+00:00", "trade", 11.87, 140.0]
["2026-10-02T15:58:42.127456+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:42.127456+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:42.127461+00:00", "trade", 11.87, 176.0]
["2026-10-02T15:58:42.127470+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.127483+00:00", "trade", 11.87, 399.0]
["2026-10-02T15:58:42.127488+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:42.127488+00:00", "trade", 11.87, 300.0]
["2026-10-02T15:58:42.127490+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.127492+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:58:42.127520+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.127546+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.127591+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.127594+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:58:42.127596+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.127600+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:58:42.127611+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:42.127615+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:42.127630+00:00", "trade", 11.87, 3.0]
["2026-10-02T15:58:42.127633+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:58:42.127663+00:00", "trade", 11.87, 99.0]
["2026-10-02T15:58:42.127666+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:58:42.127669+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:42.127706+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:42.127721+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:42.127751+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:42.127756+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:42.127756+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:42.127761+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:42.127781+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:42.127786+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:42.127811+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:42.127816+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.127826+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.127826+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.127831+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.127907+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128017+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128067+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128067+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128072+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128077+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128082+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128114+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:42.128114+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:42.128114+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:42.128177+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128177+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128293+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128293+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128297+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128297+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128412+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:58:42.128412+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128415+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:42.128415+00:00", "trade", 11.87, 50.0]
["2026-10-02T15:58:42.128453+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128458+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128458+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128463+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128568+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128578+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128693+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128845+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:58:42.128854+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128859+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128884+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.128902+00:00", "trade", 11.87, 20.0]
["2026-10-02T15:58:42.128956+00:00", "trade", 11.87, 23.0]
["2026-10-02T15:58:42.129059+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.129174+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.129443+00:00", "trade", 11.875, 500.0]
["2026-10-02T15:58:42.129602+00:00", "trade", 11.875, 200.0]
["2026-10-02T15:58:42.129856+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.130497+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.150716+00:00", "trade", 11.875, 500.0]
["2026-10-02T15:58:42.157903+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.162749+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.183827+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:58:42.449601+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.449882+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.449882+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.450077+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:42.699124+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.128224+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.560200+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.734058+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.734231+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:58:43.734252+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:58:43.740702+00:00", "trade", 11.87, 25.0]
["2026-10-02T15:58:43.741541+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.741581+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.741661+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.741661+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.741737+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.741782+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.741782+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.742017+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.742098+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.742138+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.743501+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.746979+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:43.747019+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:44.339452+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:44.573363+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:44.574531+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:44.787282+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:44.787798+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:44.903689+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:44.932146+00:00", "trade", 11.87, 95.0]
["2026-10-02T15:58:44.932161+00:00", "trade", 11.87, 38.0]
["2026-10-02T15:58:44.932164+00:00", "trade", 11.87, 12.0]
["2026-10-02T15:58:44.932164+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:44.932380+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:58:44.932422+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:44.932422+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:44.932427+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:44.932436+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:44.932441+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:44.932457+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:44.932472+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:58:44.932487+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932487+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932542+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932552+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932552+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932557+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932557+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932557+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932562+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932562+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932567+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932567+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932567+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932572+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932582+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932592+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932592+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932597+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932597+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932607+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932639+00:00", "trade", 11.87, 22.0]
["2026-10-02T15:58:44.932666+00:00", "trade", 11.87, 21.0]
["2026-10-02T15:58:44.932702+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:58:44.932848+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.932968+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.933118+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.937423+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.937975+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.939463+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.953261+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.956206+00:00", "trade", 11.87, 51.0]
["2026-10-02T15:58:44.956734+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.957688+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:58:44.963230+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.963230+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:44.963255+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:58:45.079956+00:00", "trade", 11.87, 500.0]
["2026-10-02T15:58:45.090920+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:45.128807+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:58:45.132515+00:00", "trade", 11.87, 269.0]
["2026-10-02T15:58:45.222239+00:00", "trade", 11.87, 400.0]
["2026-10-02T15:58:45.388601+00:00", "trade", 11.8585, 9.0]
["2026-10-02T15:58:45.875963+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:45.875964+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.875975+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:58:45.876039+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.876074+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.876074+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.876079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.876084+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.876109+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.876109+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.876129+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.876209+00:00", "trade", 11.87, 125.0]
["2026-10-02T15:58:45.876209+00:00", "trade", 11.87, 441.0]
["2026-10-02T15:58:45.876535+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.876550+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.876716+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.876876+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.876876+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.876916+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.876996+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.877071+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.877357+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.879076+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.879713+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.880154+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.984111+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.984547+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.984627+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:45.985665+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:46.001752+00:00", "trade", 11.865, 25.0]
["2026-10-02T15:58:46.002795+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:46.728069+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:46.728550+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:46.854494+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:47.350674+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:47.351195+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:48.011088+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:48.135248+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:48.986688+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:58:48.993532+00:00", "trade", 11.87, 4999.0]
["2026-10-02T15:58:49.055490+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:49.056087+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:49.070932+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:49.071614+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:49.073473+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:49.663302+00:00", "trade", 11.8602, 1.0]
["2026-10-02T15:58:49.814314+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:52.518979+00:00", "trade", 11.865, 1100.0]
["2026-10-02T15:58:52.521392+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:53.419959+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:53.421005+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:53.421005+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:53.421045+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:53.424288+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:53.548087+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:53.689473+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:53.703927+00:00", "trade", 11.865, 5.0]
["2026-10-02T15:58:53.704967+00:00", "trade", 11.865, 15.0]
["2026-10-02T15:58:53.704980+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:53.789101+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:58:53.790924+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:53.791526+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:54.029807+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:54.030278+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:54.030278+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:54.031431+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:54.723154+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:58:54.723247+00:00", "trade", 11.87, 41.0]
["2026-10-02T15:58:54.723343+00:00", "trade", 11.87, 204.0]
["2026-10-02T15:58:55.009630+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:58:55.011686+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:55.046694+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:55.047816+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:55.048253+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:55.188158+00:00", "trade", 11.865, 2840.0]
["2026-10-02T15:58:55.189538+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:55.490123+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:55.490599+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:55.522114+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:55.522560+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:55.522875+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:55.732639+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:56.633450+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:56.633956+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:56.828854+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:56.829631+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:56.830132+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:58.105081+00:00", "trade", 11.8639, 8.0]
["2026-10-02T15:58:58.572804+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:58.575320+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:58.620497+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:58:59.429590+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:00.000988+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:00.081131+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:59:00.082184+00:00", "trade", 11.8605, 7.0]
["2026-10-02T15:59:00.083890+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:00.083930+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:00.084091+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:00.084491+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:00.087023+00:00", "trade", 11.865, 199.0]
["2026-10-02T15:59:00.107005+00:00", "trade", 11.8605, 1.0]
["2026-10-02T15:59:00.155129+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:00.954259+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:01.521682+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:02.020477+00:00", "trade", 11.8666, 10.0]
["2026-10-02T15:59:02.041433+00:00", "trade", 11.865, 400.0]
["2026-10-02T15:59:02.042730+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:02.061133+00:00", "trade", 11.865, 389.0]
["2026-10-02T15:59:02.061776+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:02.083943+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:02.213446+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:02.889310+00:00", "trade", 11.8599, 3.0]
["2026-10-02T15:59:02.961858+00:00", "trade", 11.865, 47.0]
["2026-10-02T15:59:03.161174+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:03.161935+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:03.668345+00:00", "trade", 11.8667, 74.0]
["2026-10-02T15:59:03.731323+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:03.859103+00:00", "trade", 11.8601, 1.0]
["2026-10-02T15:59:04.189483+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:04.189498+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:04.192535+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:04.193337+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:04.974947+00:00", "trade", 11.8448, 200.0]
["2026-10-02T15:59:04.979626+00:00", "trade", 11.8448, 15.0]
["2026-10-02T15:59:05.814822+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:59:06.223050+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:06.223953+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:07.132067+00:00", "trade", 11.865, 4.0]
["2026-10-02T15:59:07.379762+00:00", "trade", 11.8449, 3.0]
["2026-10-02T15:59:07.638052+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:07.639553+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:08.757063+00:00", "trade", 11.8605, 1.0]
["2026-10-02T15:59:08.774209+00:00", "trade", 11.8449, 200.0]
["2026-10-02T15:59:08.789302+00:00", "trade", 11.8605, 1.0]
["2026-10-02T15:59:09.415225+00:00", "trade", 11.8451, 100.0]
["2026-10-02T15:59:10.032357+00:00", "trade", 11.8699, 5.0]
["2026-10-02T15:59:10.033389+00:00", "trade", 11.865, 7.0]
["2026-10-02T15:59:10.455805+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:10.524712+00:00", "trade", 11.865, 22.0]
["2026-10-02T15:59:10.525842+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:10.996010+00:00", "trade", 11.8457, 30.0]
["2026-10-02T15:59:10.998881+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:12.427971+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:59:12.427974+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:59:12.428031+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:59:12.428041+00:00", "trade", 11.86, 1.0]
["2026-10-02T15:59:12.428057+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.428067+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.428077+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.428109+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:59:12.428127+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.428187+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.428217+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.428227+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.428403+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.428448+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.428593+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.429014+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:12.429064+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.429104+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.429145+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.429420+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.429465+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.430142+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.430182+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.442632+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.443108+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.443388+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:12.793370+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:13.685623+00:00", "trade", 11.8604, 1.0]
["2026-10-02T15:59:14.036157+00:00", "trade", 11.8612, 28.0]
["2026-10-02T15:59:14.037141+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:14.269729+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:15.046074+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:15.048665+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:15.440727+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:15.442037+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:15.444340+00:00", "trade", 11.865, 5.0]
["2026-10-02T15:59:15.532355+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:15.532986+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:15.582890+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:15.691047+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:15.947917+00:00", "trade", 11.865, 1000.0]
["2026-10-02T15:59:16.028298+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:16.130992+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:16.131043+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:16.132205+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:16.659654+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:16.660265+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:17.029959+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:17.745389+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:18.016508+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:18.114413+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:18.268703+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:18.707265+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.206672+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.420375+00:00", "trade", 11.86, 150.0]
["2026-10-02T15:59:19.420378+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:59:19.420381+00:00", "trade", 11.86, 200.0]
["2026-10-02T15:59:19.420480+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.420485+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.420505+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.420751+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.420856+00:00", "trade", 11.86, 10.0]
["2026-10-02T15:59:19.420856+00:00", "trade", 11.86, 5.0]
["2026-10-02T15:59:19.420874+00:00", "trade", 11.86, 100.0]
["2026-10-02T15:59:19.421417+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.421417+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.421452+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.421452+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.421538+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.421778+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.512664+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.908254+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.908450+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:19.937955+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:20.065483+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:20.065684+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:20.404674+00:00", "trade", 11.8616, 30.0]
["2026-10-02T15:59:20.424681+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:21.122892+00:00", "trade", 11.8589, 73.0]
["2026-10-02T15:59:21.158752+00:00", "trade", 11.868, 18.0]
["2026-10-02T15:59:21.944700+00:00", "trade", 11.864, 8.0]
["2026-10-02T15:59:22.498560+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:22.501522+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:22.502540+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:23.274193+00:00", "trade", 11.8608, 2.0]
["2026-10-02T15:59:23.325597+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:59:23.671623+00:00", "trade", 11.8608, 1.0]
["2026-10-02T15:59:24.626292+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:24.626387+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:24.627229+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:24.826653+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:24.826719+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:25.170731+00:00", "trade", 11.8639, 389.0]
["2026-10-02T15:59:26.233271+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:26.233271+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:26.234681+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:26.235126+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:26.235712+00:00", "trade", 11.865, 15.0]
["2026-10-02T15:59:26.385057+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:26.397722+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:26.443421+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:26.483631+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:26.880605+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:26.902168+00:00", "trade", 11.8608, 100.0]
["2026-10-02T15:59:26.993758+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:27.230215+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:27.230341+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:27.230840+00:00", "trade", 11.865, 200.0]
["2026-10-02T15:59:27.915599+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:28.917982+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:28.918042+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:28.918463+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:29.408102+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:29.429833+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:29.430309+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:30.001021+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:30.261179+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:30.319999+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:30.545655+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:31.077599+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:31.081448+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:31.159960+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:31.160075+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:32.125504+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:32.155315+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:32.862025+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:32.862506+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:33.063925+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:33.066676+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:33.518159+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:33.533130+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:33.732138+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:33.857316+00:00", "trade", 11.865, 30.0]
["2026-10-02T15:59:33.859140+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:33.859316+00:00", "trade", 11.865, 3.0]
["2026-10-02T15:59:33.861911+00:00", "trade", 11.865, 1.0]
["2026-10-02T15:59:33.878694+00:00", "trade", 11.865, 130.0]
["2026-10-02T15:59:33.897741+00:00", "trade", 11.864, 6.0]
["2026-10-02T15:59:34.055837+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:34.172038+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:34.173051+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:34.173131+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:34.173572+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:34.206345+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:34.207132+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:34.209282+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:34.219887+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:34.336554+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:34.714801+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:34.714927+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:34.971181+00:00", "trade", 11.8613, 1.0]
["2026-10-02T15:59:35.018079+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:35.022008+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:35.036319+00:00", "trade", 11.8467, 200.0]
["2026-10-02T15:59:35.138936+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:35.367264+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:36.143818+00:00", "trade", 11.8679, 6.0]
["2026-10-02T15:59:36.233277+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:36.513198+00:00", "trade", 11.865, 44.0]
["2026-10-02T15:59:36.615694+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:36.957268+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:37.220380+00:00", "trade", 11.865, 2.0]
["2026-10-02T15:59:38.090970+00:00", "trade", 11.8613, 1.0]
["2026-10-02T15:59:38.218244+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:38.628464+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:38.851104+00:00", "trade", 11.865, 10.0]
["2026-10-02T15:59:39.637693+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:39.638590+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:39.822447+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:39.879876+00:00", "trade", 11.865, 117.0]
["2026-10-02T15:59:40.195408+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:40.361624+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:40.743881+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:43.505445+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:43.505445+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:43.997941+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:43.997944+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:43.999003+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:44.670763+00:00", "trade", 11.87, 2.0]
["2026-10-02T15:59:44.670779+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:44.672318+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:44.688490+00:00", "trade", 11.865, 280.0]
["2026-10-02T15:59:44.688571+00:00", "trade", 11.865, 2520.0]
["2026-10-02T15:59:44.689544+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:44.718255+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:44.718336+00:00", "trade", 11.865, 100.0]
["2026-10-02T15:59:45.017622+00:00", "trade", 11.8665, 57.0]
["2026-10-02T15:59:45.718971+00:00", "trade", 11.865, 16.0]
["2026-10-02T15:59:45.857482+00:00", "trade", 11.8614, 1.0]
["2026-10-02T15:59:46.385084+00:00", "trade", 11.87, 6.0]
["2026-10-02T15:59:46.386993+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.396962+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.407697+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.598892+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.743701+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.905791+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.906272+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.928938+00:00", "trade", 11.87, 125.0]
["2026-10-02T15:59:46.928938+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.928947+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.928947+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.928953+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.928953+00:00", "trade", 11.87, 29.0]
["2026-10-02T15:59:46.928957+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:59:46.928957+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:59:46.928962+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.928962+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.928969+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.928969+00:00", "trade", 11.87, 10.0]
["2026-10-02T15:59:46.928969+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.928971+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.928974+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.928992+00:00", "trade", 11.87, 180.0]
["2026-10-02T15:59:46.928995+00:00", "trade", 11.87, 25.0]
["2026-10-02T15:59:46.928998+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:59:46.929001+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:59:46.929001+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:59:46.929005+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.929005+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.929008+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.929008+00:00", "trade", 11.87, 1.0]
["2026-10-02T15:59:46.929061+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.929066+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.929067+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.929112+00:00", "trade", 11.87, 200.0]
["2026-10-02T15:59:46.929115+00:00", "trade", 11.87, 3.0]
["2026-10-02T15:59:46.929131+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.929137+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.929146+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.929207+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.929207+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.929216+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.929227+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.929232+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.929272+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.929282+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.929282+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.929293+00:00", "trade", 11.87, 4.0]
["2026-10-02T15:59:46.929322+00:00", "quote", 11.86, 11.87]
["2026-10-02T15:59:46.929337+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929342+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929342+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929342+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929347+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929352+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929397+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929437+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929442+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929455+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.929465+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.929471+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.929472+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929473+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.929483+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.929485+00:00", "trade", 11.87, 39.0]
["2026-10-02T15:59:46.929517+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929517+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929522+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929527+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929527+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929532+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929569+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.929648+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.929648+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929653+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929653+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929653+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929658+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929658+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929658+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929658+00:00", "quote", 11.87, 11.87]
["2026-10-02T15:59:46.929683+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.929783+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.929788+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.929793+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.929793+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.929793+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.929803+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.929803+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.929813+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.929838+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.929838+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.929861+00:00", "trade", 11.87, 90.0]
["2026-10-02T15:59:46.929864+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.929923+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.929933+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.930074+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.930183+00:00", "trade", 11.87, 100.0]
["2026-10-02T15:59:46.930399+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.930500+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.930670+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.930700+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.931677+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.932600+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.933221+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.933351+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.934203+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.934950+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.936173+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.939446+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.940438+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.972590+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.972900+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.973011+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.973171+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:46.982961+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:59:46.982961+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:59:46.984994+00:00", "trade", 11.875, 100.0]
["2026-10-02T15:59:47.030222+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:47.030828+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:47.079794+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:47.083027+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:47.610700+00:00", "trade", 11.8656, 8.0]
["2026-10-02T15:59:47.909802+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:47.910514+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:47.958909+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:47.958979+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:47.959405+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:47.959450+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:47.959695+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:47.970416+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:47.972240+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:48.314208+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:48.314364+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:48.314449+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:48.397240+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:48.459268+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:48.834059+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:48.834099+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:48.834525+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:48.838178+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:48.859123+00:00", "trade", 11.88, 6.0]
["2026-10-02T15:59:48.860146+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:48.860587+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:48.987749+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.013610+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.013741+00:00", "trade", 11.875, 1100.0]
["2026-10-02T15:59:49.013741+00:00", "trade", 11.875, 389.0]
["2026-10-02T15:59:49.013745+00:00", "trade", 11.875, 400.0]
["2026-10-02T15:59:49.014197+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.014387+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.014633+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.042524+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.042965+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.071718+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.413065+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.413661+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.518300+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.547785+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.617429+00:00", "trade", 11.87, 4209.0]
["2026-10-02T15:59:49.618012+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.618788+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.636768+00:00", "trade", 11.875, 3.0]
["2026-10-02T15:59:49.638139+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.641691+00:00", "trade", 11.875, 1.0]
["2026-10-02T15:59:49.751058+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:49.777751+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:50.013482+00:00", "trade", 11.88, 61.0]
["2026-10-02T15:59:50.014048+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:50.015962+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:50.016036+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:59:50.016038+00:00", "trade", 11.88, 40.0]
["2026-10-02T15:59:50.016050+00:00", "trade", 11.88, 500.0]
["2026-10-02T15:59:50.016053+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:50.016054+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:59:50.016057+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:59:50.016060+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:59:50.016060+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:59:50.016063+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:59:50.016103+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:50.016103+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:50.016103+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:50.016108+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:59:50.016115+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:59:50.016117+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:59:50.016120+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:59:50.016123+00:00", "trade", 11.88, 100.0]
["2026-10-02T15:59:50.016135+00:00", "trade", 11.88, 334.0]
["2026-10-02T15:59:50.016138+00:00", "trade", 11.88, 1.0]
["2026-10-02T15:59:50.016153+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:59:50.016158+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:50.016158+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:50.016158+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:50.016163+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:50.016163+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:50.016178+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:50.016243+00:00", "quote", 11.87, 11.88]
["2026-10-02T15:59:50.016313+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:59:50.016318+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:59:50.016318+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:59:50.016323+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:59:50.016373+00:00", "quote", 11.88, 11.88]
["2026-10-02T15:59:50.016388+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016394+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016394+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016394+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016418+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016514+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016514+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016524+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016559+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016579+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016589+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016639+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016654+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016669+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016699+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016709+00:00", "trade", 11.88, 6.0]
["2026-10-02T15:59:50.016772+00:00", "trade", 11.88, 79.0]
["2026-10-02T15:59:50.016829+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016829+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016880+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016890+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016893+00:00", "trade", 11.88, 200.0]
["2026-10-02T15:59:50.016893+00:00", "trade", 11.88, 3.0]
["2026-10-02T15:59:50.016920+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.016953+00:00", "trade", 11.88, 93.0]
["2026-10-02T15:59:50.016965+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.017145+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.017215+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.017306+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.017338+00:00", "trade", 11.88, 4.0]
["2026-10-02T15:59:50.017380+00:00", "trade", 11.88, 4.0]
["2026-10-02T15:59:50.017404+00:00", "trade", 11.88, 4.0]
["2026-10-02T15:59:50.017434+00:00", "trade", 11.88, 4.0]
["2026-10-02T15:59:50.017481+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.017486+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.017491+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.017497+00:00", "trade", 11.88, 45.0]
["2026-10-02T15:59:50.017554+00:00", "trade", 11.88, 4.0]
["2026-10-02T15:59:50.017631+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.017742+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.017922+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.020699+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:50.037900+00:00", "trade", 11.885, 10.0]
["2026-10-02T15:59:50.049036+00:00", "trade", 11.88, 10.0]
["2026-10-02T15:59:50.050016+00:00", "trade", 11.88, 6.0]
["2026-10-02T15:59:50.053333+00:00", "trade", 11.88, 35.0]
["2026-10-02T15:59:50.062815+00:00", "trade", 11.88, 5.0]
["2026-10-02T15:59:50.295700+00:00", "trade", 11.8668, 185.0]
["2026-10-02T15:59:50.921695+00:00", "trade", 11.8479, 300.0]
["2026-10-02T15:59:51.037506+00:00", "trade", 11.885, 57.0]
["2026-10-02T15:59:51.167238+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:51.167689+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:51.462906+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:59:51.914525+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:59:51.914643+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:59:51.915497+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:51.915978+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:52.047235+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:52.802846+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:52.802855+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:52.803131+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:52.803302+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:52.803602+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:53.169892+00:00", "trade", 11.885, 2.0]
["2026-10-02T15:59:53.170379+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:53.170379+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:53.286505+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:53.286981+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:53.326684+00:00", "trade", 11.885, 1.0]
["2026-10-02T15:59:53.327317+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:53.327613+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:53.428434+00:00", "trade", 11.8622, 1.0]
["2026-10-02T15:59:53.429790+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:53.898384+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:53.898419+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:54.011418+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:54.011859+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:54.011899+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:54.011939+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:54.012420+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:54.104684+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:54.232007+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:54.506716+00:00", "trade", 11.885, 328.0]
["2026-10-02T15:59:55.154777+00:00", "trade", 11.8479, 28.0]
["2026-10-02T15:59:55.906576+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:59:56.153814+00:00", "trade", 11.8479, 100.0]
["2026-10-02T15:59:56.470713+00:00", "trade", 11.89, 10000.0]
["2026-10-02T15:59:56.471176+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:59:56.471255+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:59:56.471327+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:59:56.472251+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:56.472657+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:56.474060+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:56.479463+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:56.480019+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:57.393462+00:00", "trade", 11.8817, 1.0]
["2026-10-02T15:59:57.394623+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:59:57.395761+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:58.114889+00:00", "trade", 11.8761, 1.0]
["2026-10-02T15:59:58.231677+00:00", "trade", 11.8637, 1.0]
["2026-10-02T15:59:58.587247+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:59.058076+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:59.058533+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:59.235894+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:59.513372+00:00", "trade", 11.885, 100.0]
["2026-10-02T15:59:59.911530+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:59.911961+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:59.912011+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:59.912279+00:00", "trade", 11.88, 187.0]
["2026-10-02T15:59:59.912339+00:00", "trade", 11.88, 180.0]
["2026-10-02T15:59:59.912399+00:00", "trade", 11.88, 400.0]
["2026-10-02T15:59:59.912459+00:00", "trade", 11.88, 79.0]
["2026-10-02T15:59:59.912913+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:59.913219+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:59.913329+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:59.913655+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:59.929658+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:59.930425+00:00", "quote", 11.88, 11.89]
["2026-10-02T15:59:59.930530+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:00.001048+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:00.015547+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:00.016163+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:00.020609+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:00.021451+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:00.050117+00:00", "trade", 11.8487, 100.0]
["2026-10-02T16:00:00.584916+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:00.585677+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:00.586699+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:00.758352+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:00.795776+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:00.796263+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:00.796348+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:01.548617+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:00:01.686132+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:01.686784+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:01.701504+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:01.707704+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:01.730613+00:00", "trade", 11.88, 150.0]
["2026-10-02T16:00:01.734161+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:01.734638+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:01.734663+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:00:01.734787+00:00", "trade", 11.88, 440.0]
["2026-10-02T16:00:01.734787+00:00", "trade", 11.88, 49.0]
["2026-10-02T16:00:01.734803+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:00:01.734805+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:00:01.734808+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:00:01.734817+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:00:01.734820+00:00", "trade", 11.88, 70.0]
["2026-10-02T16:00:01.734820+00:00", "trade", 11.88, 49.0]
["2026-10-02T16:00:01.734826+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:00:01.734881+00:00", "trade", 11.88, 437.0]
["2026-10-02T16:00:01.734883+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.734938+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.734944+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.734948+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.734958+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.734999+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735030+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:00:01.735033+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:00:01.735037+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:00:01.735037+00:00", "trade", 11.88, 4.0]
["2026-10-02T16:00:01.735040+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:00:01.735054+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735054+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735054+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735059+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735059+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735064+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735064+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735069+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735199+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735199+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735204+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735204+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735204+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735204+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:00:01.735289+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.735580+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.735705+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.735705+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.735705+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.735710+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.735710+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.735715+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.735745+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.735800+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.735876+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.735891+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.735931+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.735971+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.736086+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.736209+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:00:01.736352+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.736357+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.736427+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.736442+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.736462+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.736547+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.736928+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.740682+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.742411+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.767315+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.781822+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:01.782555+00:00", "trade", 11.87, 27.0]
["2026-10-02T16:00:01.783283+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.783569+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.783574+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.783599+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.783604+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.783694+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.784762+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.807736+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.808213+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.808238+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.936192+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.939580+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:01.962023+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:02.018552+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:02.018688+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:02.032564+00:00", "trade", 11.8765, 10.0]
["2026-10-02T16:00:02.261259+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:02.297711+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:02.901912+00:00", "trade", 11.875, 49.0]
["2026-10-02T16:00:02.905851+00:00", "trade", 11.8629, 2.0]
["2026-10-02T16:00:02.951024+00:00", "trade", 11.8632, 86.0]
["2026-10-02T16:00:03.141346+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:03.156371+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:03.229402+00:00", "trade", 11.87, 25.0]
["2026-10-02T16:00:04.109291+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:04.166016+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:04.329221+00:00", "trade", 11.875, 81.0]
["2026-10-02T16:00:04.863501+00:00", "trade", 11.8768, 72.0]
["2026-10-02T16:00:05.256277+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:05.256357+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:05.257154+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:05.269403+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:05.272370+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:05.499807+00:00", "trade", 11.875, 89.0]
["2026-10-02T16:00:05.499864+00:00", "trade", 11.875, 43.0]
["2026-10-02T16:00:06.666180+00:00", "trade", 11.875, 25.0]
["2026-10-02T16:00:07.304329+00:00", "trade", 11.8641, 1.0]
["2026-10-02T16:00:08.930667+00:00", "trade", 11.8641, 1.0]
["2026-10-02T16:00:09.144658+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:09.176785+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:09.955881+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:09.973889+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:10.113130+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:10.137834+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:10.138300+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:10.139212+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:10.392155+00:00", "trade", 11.8639, 143.0]
["2026-10-02T16:00:10.533048+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:10.643941+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:10.763610+00:00", "trade", 11.8497, 200.0]
["2026-10-02T16:00:10.777709+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:10.821533+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:10.933345+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:00:10.933900+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:10.934397+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.313919+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.319602+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.320003+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.421670+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.429900+00:00", "trade", 11.8703, 1.0]
["2026-10-02T16:00:11.463855+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.575210+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.575681+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.575681+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.576127+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.676601+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.677077+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.716495+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.802790+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.803282+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.805592+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.806043+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.806404+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.996346+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:11.997649+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:12.063256+00:00", "trade", 11.8735, 7.0]
["2026-10-02T16:00:12.112822+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:12.704032+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:12.980985+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:13.161484+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:13.162086+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:13.169381+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:13.185897+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:13.185968+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:13.186389+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:13.201399+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:14.358705+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:14.359226+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:14.853626+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:15.416378+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:15.416855+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:15.417336+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:16.301403+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:16.301403+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:16.302476+00:00", "trade", 11.875, 20.0]
["2026-10-02T16:00:16.530918+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:16.727685+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:16.728196+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:16.755004+00:00", "trade", 11.8503, 300.0]
["2026-10-02T16:00:16.890772+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:17.229397+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:18.291244+00:00", "trade", 11.875, 234.0]
["2026-10-02T16:00:18.298386+00:00", "trade", 11.875, 1270.0]
["2026-10-02T16:00:18.299634+00:00", "trade", 11.875, 86.0]
["2026-10-02T16:00:18.300981+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:18.301017+00:00", "trade", 11.875, 300.0]
["2026-10-02T16:00:18.301555+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:18.302031+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:18.328147+00:00", "trade", 11.875, 1100.0]
["2026-10-02T16:00:18.329392+00:00", "trade", 11.875, 75.0]
["2026-10-02T16:00:18.331106+00:00", "trade", 11.875, 650.0]
["2026-10-02T16:00:18.369724+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:18.658657+00:00", "trade", 11.8775, 5.0]
["2026-10-02T16:00:19.155041+00:00", "trade", 11.8507, 92.0]
["2026-10-02T16:00:19.156111+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:19.156210+00:00", "trade", 11.875, 688.0]
["2026-10-02T16:00:19.156632+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:19.159073+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:19.159178+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:19.505582+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:19.540906+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:20.091018+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:20.174070+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:20.174166+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:20.174988+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:20.192990+00:00", "trade", 11.8648, 1.0]
["2026-10-02T16:00:21.083818+00:00", "trade", 11.8648, 1100.0]
["2026-10-02T16:00:21.235979+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:21.370694+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:21.371757+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:21.377475+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:21.426712+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:21.767161+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:21.767668+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:22.322736+00:00", "trade", 11.8648, 1.0]
["2026-10-02T16:00:22.391009+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:22.489834+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:22.818876+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:22.963800+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:23.167711+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:00:23.168737+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:23.257624+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:23.530221+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:23.782793+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:00:24.325431+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:24.325953+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:24.696144+00:00", "trade", 11.8777, 15.0]
["2026-10-02T16:00:24.761703+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:24.782326+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:00:24.782859+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:24.783420+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:24.817341+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:00:24.836847+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:24.927427+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.107605+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.108367+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.120756+00:00", "trade", 11.87, 400.0]
["2026-10-02T16:00:25.120760+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:00:25.120763+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:00:25.120763+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:00:25.120769+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:00:25.120769+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:00:25.120769+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:00:25.120772+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:00:25.120772+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:00:25.121469+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.121488+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.121639+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.121689+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.121709+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.121719+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.121749+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.121784+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.121829+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.122220+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.122280+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.122676+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.122731+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.122731+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.125613+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.132895+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.134835+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.135301+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.403052+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.403343+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.404782+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.520381+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.520381+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.521780+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.523865+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.524541+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:25.782865+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:26.563535+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:26.563686+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:26.566192+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:26.568673+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:26.568833+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:26.590339+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:26.590805+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:26.597932+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:26.598889+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:26.924383+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:26.924919+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:26.924919+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:26.924919+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:26.924954+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:26.925435+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:27.021870+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:27.797192+00:00", "trade", 11.8649, 2.0]
["2026-10-02T16:00:28.073950+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.073970+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.074632+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.074932+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.079904+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.080360+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.148347+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.150562+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.334383+00:00", "trade", 11.875, 6.0]
["2026-10-02T16:00:28.391224+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.406235+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.406255+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.407132+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.617346+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.681236+00:00", "trade", 11.8717, 5.0]
["2026-10-02T16:00:28.728375+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.774535+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.791199+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.793630+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.802276+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.804807+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.805248+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.813322+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:28.987065+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:29.167845+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:29.168326+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:29.191827+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:29.192318+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:29.192769+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:29.645194+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:29.646365+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:29.723731+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:30.001070+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:30.265844+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:30.267814+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:30.268185+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:30.433483+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:30.433979+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:30.541504+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:30.541519+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:30.611907+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:31.095336+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:31.095356+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:31.097826+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:31.171475+00:00", "trade", 11.8776, 5.0]
["2026-10-02T16:00:31.172860+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:31.172895+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:31.173336+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:31.226898+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:31.227389+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:32.126010+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:00:32.126646+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:32.127153+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:32.127168+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:32.127569+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:32.127689+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:32.128035+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:32.128150+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:32.128446+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:32.128486+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:32.715155+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:32.715681+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:32.719034+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:00:32.822696+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:32.823573+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:32.826101+00:00", "trade", 11.875, 278.0]
["2026-10-02T16:00:33.547073+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:00:33.768418+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:33.768899+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:33.790626+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:33.822116+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:33.822557+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:33.881622+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:33.881723+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:33.884604+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:33.893704+00:00", "trade", 11.875, 389.0]
["2026-10-02T16:00:33.893776+00:00", "trade", 11.875, 389.0]
["2026-10-02T16:00:33.894405+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:33.894663+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:33.968860+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:34.336523+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:34.337005+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:34.337245+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:34.337526+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:34.533291+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:34.537254+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:34.540353+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:35.031756+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:35.032192+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:35.035758+00:00", "trade", 11.8788, 47.0]
["2026-10-02T16:00:35.147952+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:35.150232+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:35.151190+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:35.274788+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:35.434483+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:35.602417+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:35.603038+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:35.608697+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:35.684833+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:35.807957+00:00", "trade", 11.875, 20.0]
["2026-10-02T16:00:36.151701+00:00", "trade", 11.8741, 8.0]
["2026-10-02T16:00:36.321531+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:36.593136+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:36.608535+00:00", "trade", 11.8515, 200.0]
["2026-10-02T16:00:36.609046+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:00:36.609906+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:36.619905+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:36.730042+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:36.979875+00:00", "trade", 11.8776, 3.0]
["2026-10-02T16:00:37.387233+00:00", "trade", 11.875, 4.0]
["2026-10-02T16:00:37.434319+00:00", "trade", 11.8651, 1.0]
["2026-10-02T16:00:38.034071+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:38.059378+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:38.059857+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:38.059934+00:00", "trade", 11.875, 12.0]
["2026-10-02T16:00:38.059977+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:38.060408+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:38.060454+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:38.060930+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:38.061421+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:38.121318+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:38.282989+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:38.284090+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:38.396247+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:39.563923+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:39.563947+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:39.564383+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:39.564463+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:39.564944+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:39.631046+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:39.797903+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:40.658106+00:00", "trade", 11.875, 2.0]
["2026-10-02T16:00:40.660102+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:40.660543+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:40.660939+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:40.661981+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:40.754847+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:40.782079+00:00", "trade", 11.875, 374.0]
["2026-10-02T16:00:41.374887+00:00", "trade", 11.8518, 100.0]
["2026-10-02T16:00:41.721376+00:00", "trade", 11.8657, 12.0]
["2026-10-02T16:00:41.722487+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:41.722968+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:41.723444+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:41.779709+00:00", "trade", 11.8784, 4.0]
["2026-10-02T16:00:42.162374+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:42.162588+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:42.163069+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:42.163149+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:42.163510+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:42.164191+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:42.183653+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:42.195765+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:42.763190+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:42.763641+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:43.412478+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:43.748587+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:44.345557+00:00", "trade", 11.8686, 1.0]
["2026-10-02T16:00:44.346668+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:44.347179+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:44.347701+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:44.347701+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:44.348127+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:44.385671+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:44.706721+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:00:44.707166+00:00", "trade", 11.875, 6.0]
["2026-10-02T16:00:45.378517+00:00", "trade", 11.88, 1180.0]
["2026-10-02T16:00:45.378545+00:00", "trade", 11.875, 1180.0]
["2026-10-02T16:00:45.439084+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:46.132598+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.133079+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.260312+00:00", "trade", 11.8748, 2.0]
["2026-10-02T16:00:46.261679+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.799803+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.800274+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.800751+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.801232+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.823099+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.823520+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.823931+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.874255+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.881420+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:00:46.881424+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:00:46.881468+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:00:46.881480+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:00:46.881568+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.881588+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.881593+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.881598+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.882355+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.882355+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.882360+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.882395+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.882425+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.882425+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.882460+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.882911+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.883312+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.884460+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:46.892364+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:47.160601+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:47.161118+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:47.161653+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:47.161693+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:47.161693+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:47.161734+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:47.162180+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:47.201974+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:47.204776+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:47.437188+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:47.437624+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:47.701311+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:47.941873+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:47.942379+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:47.943176+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:48.093438+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:48.339638+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:48.988672+00:00", "trade", 11.8747, 1.0]
["2026-10-02T16:00:48.988720+00:00", "trade", 11.8747, 422.0]
["2026-10-02T16:00:49.186195+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:49.186195+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:49.186195+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:49.186230+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:49.186671+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:49.186711+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:49.188871+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:49.338482+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:49.376918+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:49.445997+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:49.805843+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:49.806779+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:49.807937+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:49.808469+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:49.808699+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:49.833629+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:51.277757+00:00", "trade", 11.8532, 100.0]
["2026-10-02T16:00:51.390769+00:00", "trade", 11.8814, 100.0]
["2026-10-02T16:00:51.434438+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:51.434934+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:51.578722+00:00", "trade", 11.8693, 1.0]
["2026-10-02T16:00:51.580129+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:51.741829+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:00:51.742906+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:51.743422+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:51.990087+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:51.990785+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:52.061608+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:52.061984+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:52.534883+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:52.548425+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:52.657015+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:00:52.657640+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:52.658266+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:52.693831+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:52.772077+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:52.852215+00:00", "trade", 11.875, 448.0]
["2026-10-02T16:00:53.369508+00:00", "trade", 11.8712, 100.0]
["2026-10-02T16:00:53.414365+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:00:53.415947+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:53.416048+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:53.916826+00:00", "trade", 11.8539, 100.0]
["2026-10-02T16:00:53.995705+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:54.308709+00:00", "trade", 11.875, 99.0]
["2026-10-02T16:00:55.049700+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:55.508395+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:55.508405+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:55.756560+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:55.797986+00:00", "trade", 11.8693, 2.0]
["2026-10-02T16:00:56.064071+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:56.490451+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:56.892518+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:00:56.893497+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:56.893577+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:56.893993+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:56.894379+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:56.895176+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:57.057832+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:57.827197+00:00", "trade", 11.8691, 1.0]
["2026-10-02T16:00:57.829765+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:57.829765+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:00:57.830174+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:00:57.830804+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:57.831091+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:00:57.882838+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:59.378247+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:59.378743+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:59.765625+00:00", "trade", 11.88, 99.0]
["2026-10-02T16:00:59.773025+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:00:59.773717+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:00:59.775917+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:00.001098+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:00.081742+00:00", "trade", 11.876, 7.0]
["2026-10-02T16:01:00.232472+00:00", "trade", 11.875, 168.0]
["2026-10-02T16:01:00.531458+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:00.768461+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:00.964181+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:01.551201+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:01.552309+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:01.778059+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:01:01.778607+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:01.779475+00:00", "trade", 11.875, 33.0]
["2026-10-02T16:01:01.779594+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:01.780080+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:01.984431+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:01.984912+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:01.984952+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:01.991558+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:01.996077+00:00", "trade", 11.88, 75.0]
["2026-10-02T16:01:01.996110+00:00", "trade", 11.875, 75.0]
["2026-10-02T16:01:02.324665+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:02.325106+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:02.375007+00:00", "trade", 11.854, 100.0]
["2026-10-02T16:01:02.376357+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:02.376839+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:02.377320+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:02.453987+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:02.454413+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:02.564059+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:02.841521+00:00", "trade", 11.875, 31.0]
["2026-10-02T16:01:02.842363+00:00", "trade", 11.875, 20.0]
["2026-10-02T16:01:02.950311+00:00", "trade", 11.8682, 1.0]
["2026-10-02T16:01:04.573665+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:04.712622+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:01:04.712685+00:00", "trade", 11.88, 99.0]
["2026-10-02T16:01:04.713241+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:04.713477+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:04.721610+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:04.722243+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:04.722724+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:04.722759+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:05.010773+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:05.214503+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:05.462622+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:05.926274+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:05.926389+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:05.934053+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:05.957614+00:00", "trade", 11.8691, 1.0]
["2026-10-02T16:01:06.046114+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.243418+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.273945+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.376138+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.436677+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.641744+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.645268+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.930280+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.931237+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.931663+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.931759+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.932160+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.932601+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.933598+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.995310+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:06.995315+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:07.445703+00:00", "trade", 11.8748, 10.0]
["2026-10-02T16:01:07.447128+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:07.447725+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:07.448527+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:07.534387+00:00", "trade", 11.8691, 100.0]
["2026-10-02T16:01:07.726865+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:01:07.727885+00:00", "trade", 11.875, 18.0]
["2026-10-02T16:01:07.752522+00:00", "trade", 11.8763, 38.0]
["2026-10-02T16:01:08.094272+00:00", "trade", 11.8691, 26.0]
["2026-10-02T16:01:08.524920+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:08.644299+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:08.804850+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:08.908361+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:09.015536+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:10.254014+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:10.285228+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:10.314235+00:00", "trade", 11.8691, 1.0]
["2026-10-02T16:01:10.414984+00:00", "trade", 11.87, 5.0]
["2026-10-02T16:01:10.775935+00:00", "trade", 11.8749, 83.0]
["2026-10-02T16:01:10.847274+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:10.847630+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:10.847821+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:10.900937+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:11.311982+00:00", "trade", 11.8749, 4.0]
["2026-10-02T16:01:11.508150+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:11.508611+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:11.579573+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:01:11.579590+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:11.580111+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:11.580632+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:11.607937+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:11.608062+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:11.716723+00:00", "trade", 11.875, 1200.0]
["2026-10-02T16:01:12.106812+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:12.106848+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:12.107028+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:12.107725+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:01:12.110802+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:12.116365+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:12.159297+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:12.751274+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:13.369458+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:13.370792+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:13.372095+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:13.451674+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:13.464604+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:14.046557+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:14.263383+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:14.357272+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:01:14.372958+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:14.373459+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:14.626065+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:14.731615+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:14.732062+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:14.985363+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:01:15.067794+00:00", "trade", 11.88, 22.0]
["2026-10-02T16:01:15.067855+00:00", "trade", 11.88, 90.0]
["2026-10-02T16:01:15.067912+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:15.068075+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:15.068417+00:00", "trade", 11.88, 22.0]
["2026-10-02T16:01:15.068902+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:15.073994+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:15.074470+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:15.074761+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:15.173320+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:15.173320+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:16.038426+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:16.139351+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.666967+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.669837+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.669843+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:01:17.669843+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:01:17.669843+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.669845+00:00", "trade", 11.88, 49.0]
["2026-10-02T16:01:17.669848+00:00", "trade", 11.88, 870.0]
["2026-10-02T16:01:17.669863+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.669863+00:00", "trade", 11.88, 649.0]
["2026-10-02T16:01:17.669879+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.669879+00:00", "trade", 11.88, 649.0]
["2026-10-02T16:01:17.669882+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:01:17.669885+00:00", "trade", 11.88, 400.0]
["2026-10-02T16:01:17.669888+00:00", "trade", 11.88, 112.0]
["2026-10-02T16:01:17.669891+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:01:17.669898+00:00", "trade", 11.88, 49.0]
["2026-10-02T16:01:17.669898+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:01:17.669903+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.669903+00:00", "trade", 11.88, 99.0]
["2026-10-02T16:01:17.669906+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:01:17.669906+00:00", "trade", 11.88, 49.0]
["2026-10-02T16:01:17.669909+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.669912+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.669912+00:00", "trade", 11.88, 80.0]
["2026-10-02T16:01:17.669915+00:00", "trade", 11.88, 4.0]
["2026-10-02T16:01:17.669921+00:00", "trade", 11.88, 49.0]
["2026-10-02T16:01:17.669930+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.669933+00:00", "trade", 11.88, 649.0]
["2026-10-02T16:01:17.669948+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:01:17.669985+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.669985+00:00", "trade", 11.88, 1419.0]
["2026-10-02T16:01:17.669999+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:01:17.670020+00:00", "trade", 11.88, 99.0]
["2026-10-02T16:01:17.670023+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.670026+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:01:17.670077+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.670077+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.670077+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.670164+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.670168+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.670190+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.670190+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.670235+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.670350+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.670390+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.670410+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.670425+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.670480+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.670565+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.670657+00:00", "trade", 11.88, 49.0]
["2026-10-02T16:01:17.670660+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.670670+00:00", "trade", 11.88, 49.0]
["2026-10-02T16:01:17.670676+00:00", "trade", 11.88, 440.0]
["2026-10-02T16:01:17.670676+00:00", "trade", 11.88, 400.0]
["2026-10-02T16:01:17.670676+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:01:17.670679+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:01:17.670682+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:01:17.670682+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:01:17.670684+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:01:17.670695+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.670735+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:01:17.671022+00:00", "trade", 11.88, 99.0]
["2026-10-02T16:01:17.671022+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:01:17.671036+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.671106+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.671123+00:00", "trade", 11.88, 99.0]
["2026-10-02T16:01:17.671126+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.671166+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.671202+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.671205+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.671367+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.671407+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:17.671505+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.671505+00:00", "trade", 11.88, 649.0]
["2026-10-02T16:01:17.671575+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.671577+00:00", "trade", 11.88, 99.0]
["2026-10-02T16:01:17.671698+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.671808+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.671808+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.671903+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.671908+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.671908+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.671908+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.671913+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.671913+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.671913+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.671918+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.671999+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.672039+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.672124+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.672314+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.672334+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.672760+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.673222+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.673542+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.673911+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.673968+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:01:17.674010+00:00", "trade", 11.88, 91.0]
["2026-10-02T16:01:17.674013+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:01:17.674038+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.674064+00:00", "trade", 11.88, 91.0]
["2026-10-02T16:01:17.674068+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.674069+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.674070+00:00", "trade", 11.88, 5315.0]
["2026-10-02T16:01:17.674070+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.674073+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.674234+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.674274+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.674294+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.674339+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.674349+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.674510+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.674685+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.674930+00:00", "trade", 11.88, 11245.0]
["2026-10-02T16:01:17.674936+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.675061+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.675146+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.675487+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.675682+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.675692+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.675722+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.675743+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.676424+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:17.676476+00:00", "trade", 11.88, 150.0]
["2026-10-02T16:01:17.676479+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.676484+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.676720+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.676858+00:00", "trade", 11.88, 50.0]
["2026-10-02T16:01:17.676891+00:00", "trade", 11.88, 50.0]
["2026-10-02T16:01:17.677011+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.677136+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.677166+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.677241+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.677662+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.677727+00:00", "trade", 11.88, 50.0]
["2026-10-02T16:01:17.678188+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.678384+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.678548+00:00", "trade", 11.885, 18.0]
["2026-10-02T16:01:17.680389+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.680399+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.680439+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.681611+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.682168+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.682975+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.687116+00:00", "trade", 11.885, 389.0]
["2026-10-02T16:01:17.687118+00:00", "trade", 11.885, 1100.0]
["2026-10-02T16:01:17.687122+00:00", "trade", 11.88, 400.0]
["2026-10-02T16:01:17.687125+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:01:17.687128+00:00", "trade", 11.88, 150.0]
["2026-10-02T16:01:17.687128+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:01:17.687131+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:01:17.687134+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.687134+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.687140+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:01:17.687140+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:01:17.687140+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.687140+00:00", "trade", 11.88, 2287.0]
["2026-10-02T16:01:17.687191+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:01:17.687191+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:01:17.687200+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.687221+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.687227+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:17.687227+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:01:17.688030+00:00", "trade", 11.88, 22.0]
["2026-10-02T16:01:17.691034+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.696903+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.696928+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.696973+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.697379+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.697439+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.697504+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.697980+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.698296+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.698967+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:01:17.698979+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:01:17.698985+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:01:17.700827+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.700847+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.703879+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.704060+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.704822+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.708160+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.752274+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.775399+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.777043+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.783555+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:01:17.783558+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:01:17.807466+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.828516+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.862246+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.863594+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.926203+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.929240+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.935114+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.935515+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:17.974668+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:18.027079+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:18.027100+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:01:18.027104+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:18.027107+00:00", "trade", 11.89, 3.0]
["2026-10-02T16:01:18.027110+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:01:18.027110+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:18.027281+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:18.027284+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:18.027284+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:01:18.027291+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:18.027291+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:01:18.027291+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:18.027343+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:18.027353+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:18.027456+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:18.027456+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:18.027459+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:18.027499+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:18.027499+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:18.027534+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:18.027539+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:18.027539+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:18.027544+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:18.027549+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:18.027549+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:18.027569+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:18.027600+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:18.027604+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027619+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027664+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027759+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:18.027759+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027779+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027789+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027789+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027789+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027794+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027794+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027794+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027799+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027799+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027799+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027805+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027805+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027805+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027809+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027814+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027829+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:18.027850+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:01:18.027949+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:18.027980+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.027988+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:01:18.028170+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.028426+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.028506+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.028526+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.028907+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.028922+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.029268+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.030180+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.031061+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:01:18.031581+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:01:18.032180+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.042329+00:00", "trade", 11.895, 30.0]
["2026-10-02T16:01:18.042365+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:01:18.086215+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:01:18.086383+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.178823+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.179279+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.203567+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.280219+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.480285+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:18.486872+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:01:18.731582+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.055076+00:00", "trade", 11.8799, 257.0]
["2026-10-02T16:01:19.117820+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:01:19.117824+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:01:19.117826+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:01:19.117830+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:19.117830+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:01:19.117832+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:01:19.117832+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:01:19.117835+00:00", "trade", 11.89, 194.0]
["2026-10-02T16:01:19.117890+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.117925+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.117935+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.117976+00:00", "trade", 11.89, 500.0]
["2026-10-02T16:01:19.117979+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:19.118030+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:01:19.118039+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:01:19.118045+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.118075+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.118080+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.118080+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.118115+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.118120+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.118516+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.118737+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.118852+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.118872+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.118872+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.118877+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.118912+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.118918+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.118927+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.152733+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.153409+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.563759+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.563761+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:01:19.563765+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:19.563890+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.564471+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.565529+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.570601+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:19.972324+00:00", "trade", 11.898, 1.0]
["2026-10-02T16:01:19.972726+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:20.096982+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:20.097869+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:20.105883+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:20.339527+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:01:20.339719+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:20.340180+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:20.340465+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:20.351998+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:20.458911+00:00", "trade", 11.8805, 27.0]
["2026-10-02T16:01:20.972522+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:21.469847+00:00", "trade", 11.8725, 14.0]
["2026-10-02T16:01:21.671053+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:21.715127+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:21.944703+00:00", "trade", 11.8793, 7.0]
["2026-10-02T16:01:22.114336+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:22.114852+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:22.437419+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:22.613778+00:00", "trade", 11.8725, 1.0]
["2026-10-02T16:01:23.011828+00:00", "trade", 11.8804, 4734.0]
["2026-10-02T16:01:23.026469+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:23.042796+00:00", "trade", 11.8805, 6.0]
["2026-10-02T16:01:23.059816+00:00", "trade", 11.895, 389.0]
["2026-10-02T16:01:23.059828+00:00", "trade", 11.895, 389.0]
["2026-10-02T16:01:23.059861+00:00", "trade", 11.895, 389.0]
["2026-10-02T16:01:23.061226+00:00", "trade", 11.895, 1100.0]
["2026-10-02T16:01:23.861813+00:00", "trade", 11.8728, 1.0]
["2026-10-02T16:01:23.880906+00:00", "trade", 11.895, 165.0]
["2026-10-02T16:01:23.880948+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:01:24.160068+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:24.160178+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:24.219820+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:24.862366+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:01:24.862387+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:24.862933+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:25.863379+00:00", "trade", 11.895, 13.0]
["2026-10-02T16:01:27.193823+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:27.194329+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:27.231462+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:27.259615+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:01:27.259805+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:27.260221+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:27.531846+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:27.609922+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:27.892614+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:28.106332+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:28.108041+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:28.289462+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:28.308788+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:28.658799+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:29.081182+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:01:29.082201+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:29.082762+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:29.366411+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:29.635869+00:00", "trade", 11.8815, 10.0]
["2026-10-02T16:01:29.865227+00:00", "trade", 11.8731, 1.0]
["2026-10-02T16:01:29.909417+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:30.001115+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:30.089134+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:31.013491+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:31.622112+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:32.014422+00:00", "trade", 11.895, 117.0]
["2026-10-02T16:01:32.465786+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:01:32.465882+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:01:32.466058+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:32.466108+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:32.466579+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:33.495199+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:33.495484+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:33.495489+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:33.515311+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:34.227228+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:34.759483+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:35.013622+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:35.045070+00:00", "trade", 11.8818, 226.0]
["2026-10-02T16:01:35.198603+00:00", "trade", 11.8747, 1.0]
["2026-10-02T16:01:35.303180+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:35.531679+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:35.532656+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:35.693162+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:35.693909+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:35.693979+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:35.694581+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:35.698484+00:00", "trade", 11.8731, 1.0]
["2026-10-02T16:01:36.012371+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:36.067963+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:36.132973+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:36.412131+00:00", "trade", 11.8726, 16.0]
["2026-10-02T16:01:36.936108+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:01:37.070100+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:37.070158+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:37.070239+00:00", "trade", 11.89, 60.0]
["2026-10-02T16:01:37.070278+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:37.070431+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:37.070456+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:37.070458+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:37.070462+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:37.070467+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:37.070467+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:01:37.070471+00:00", "trade", 11.89, 12.0]
["2026-10-02T16:01:37.070474+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:01:37.070477+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:37.070486+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:37.070491+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:37.070491+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:37.070501+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:37.070516+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:37.070537+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:01:37.070537+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:01:37.070541+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:37.070543+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:01:37.070543+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:01:37.070546+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:37.070571+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:37.070581+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:37.070596+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:01:37.070641+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.070646+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.070656+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.070669+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:01:37.070672+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:01:37.070676+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.070678+00:00", "trade", 11.89, 4.0]
["2026-10-02T16:01:37.070678+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:37.070693+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:01:37.070696+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:01:37.070696+00:00", "trade", 11.89, 3.0]
["2026-10-02T16:01:37.070702+00:00", "trade", 11.89, 500.0]
["2026-10-02T16:01:37.070721+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.070724+00:00", "trade", 11.89, 11.0]
["2026-10-02T16:01:37.070747+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.070751+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.070796+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.070882+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.070907+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.070942+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.071017+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.071032+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.071077+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.071129+00:00", "trade", 11.89, 228.0]
["2026-10-02T16:01:37.071141+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:01:37.071162+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.071180+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:01:37.071202+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:01:37.071237+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.071258+00:00", "trade", 11.89, 185.0]
["2026-10-02T16:01:37.071318+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.071403+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.071408+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.071408+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.071418+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.071433+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.071518+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.071518+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.071535+00:00", "trade", 11.89, 9.0]
["2026-10-02T16:01:37.071794+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.071914+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.071959+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.071959+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.072475+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.072539+00:00", "trade", 11.885, 1100.0]
["2026-10-02T16:01:37.072990+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:01:37.073237+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.073398+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.073678+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.074235+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.077101+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:01:37.094065+00:00", "trade", 11.885, 900.0]
["2026-10-02T16:01:37.174989+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.390376+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.496252+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.641658+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.715844+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:37.791434+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:01:38.467957+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:38.468408+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:38.572646+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:38.775633+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:38.831029+00:00", "trade", 11.8736, 1.0]
["2026-10-02T16:01:38.875165+00:00", "trade", 11.885, 500.0]
["2026-10-02T16:01:38.998377+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:40.128652+00:00", "trade", 11.8801, 204.0]
["2026-10-02T16:01:40.130032+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:40.165662+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:40.546898+00:00", "trade", 11.88, 2100.0]
["2026-10-02T16:01:40.548005+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:40.573536+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:40.613446+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:40.750316+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:40.750812+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:41.062554+00:00", "trade", 11.8738, 8.0]
["2026-10-02T16:01:42.047213+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.155541+00:00", "trade", 11.8824, 15.0]
["2026-10-02T16:01:42.157129+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.157129+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.228830+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.228850+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.229677+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.274719+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.405648+00:00", "trade", 11.88, 71.0]
["2026-10-02T16:01:42.405651+00:00", "trade", 11.88, 29.0]
["2026-10-02T16:01:42.406567+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.406652+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.406652+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.406692+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.406723+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.406748+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.406888+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.406968+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.407008+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.407088+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.407449+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.408131+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.408672+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.409730+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.412451+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.412892+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.459308+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.612543+00:00", "trade", 11.8802, 2300.0]
["2026-10-02T16:01:42.613158+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.613583+00:00", "trade", 11.885, 8.0]
["2026-10-02T16:01:42.613795+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.613800+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.614597+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.615840+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:42.616276+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:43.083185+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:01:43.534297+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:43.585509+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:43.587118+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:43.587118+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:44.247442+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:44.248271+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:01:44.248850+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:44.290540+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:44.290941+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:44.601098+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:44.747691+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:44.748172+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:44.990012+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:45.020038+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:45.553962+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:45.554899+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:45.762077+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:45.958083+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:45.958083+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:46.017905+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:46.018010+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:46.018010+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:46.021403+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:46.021864+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:46.171702+00:00", "trade", 11.885, 500.0]
["2026-10-02T16:01:46.559399+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:01:47.549294+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:47.549345+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:01:47.549357+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:01:47.550282+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:47.550282+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:47.550402+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:47.550402+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:47.550642+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:47.551119+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:47.604801+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:47.610733+00:00", "trade", 11.8815, 8.0]
["2026-10-02T16:01:47.716738+00:00", "trade", 11.8586, 11.0]
["2026-10-02T16:01:47.904670+00:00", "trade", 11.8739, 1.0]
["2026-10-02T16:01:47.921860+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:47.929277+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:48.525577+00:00", "trade", 11.88, 168.0]
["2026-10-02T16:01:48.525937+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:01:48.873146+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:48.873196+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:48.873672+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:48.873712+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:48.874113+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:48.875351+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:48.883114+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.151166+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.159777+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.160238+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.179489+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.261819+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.262646+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.263188+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.263583+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.263934+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.264861+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.265142+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.272500+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.305411+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:01:49.306596+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:01:49.307468+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.307468+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.307949+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:49.911087+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:50.034009+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:50.295736+00:00", "trade", 11.8822, 449.0]
["2026-10-02T16:01:50.801990+00:00", "trade", 11.885, 11.0]
["2026-10-02T16:01:50.802308+00:00", "trade", 11.885, 54.0]
["2026-10-02T16:01:50.802395+00:00", "trade", 11.885, 18.0]
["2026-10-02T16:01:50.829304+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:50.875404+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:51.030798+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:51.442632+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:51.442662+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:51.443148+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:51.443148+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:51.443188+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:51.443519+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:51.443604+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:51.444055+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:51.444186+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:51.445749+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:51.453513+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:51.645013+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:51.773944+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:52.474043+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:52.474720+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:52.705198+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:52.707598+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:52.745854+00:00", "trade", 11.8741, 1.0]
["2026-10-02T16:01:52.782262+00:00", "trade", 11.885, 74.0]
["2026-10-02T16:01:53.653481+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:53.653972+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:53.653972+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:53.654464+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:53.656864+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:53.727968+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:53.794867+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:01:53.795469+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:53.795890+00:00", "trade", 11.885, 7.0]
["2026-10-02T16:01:53.795950+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:53.796912+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:53.851293+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:01:53.979962+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:54.387020+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:54.399746+00:00", "trade", 11.8741, 25.0]
["2026-10-02T16:01:54.648563+00:00", "trade", 11.885, 1100.0]
["2026-10-02T16:01:54.648626+00:00", "trade", 11.885, 389.0]
["2026-10-02T16:01:54.649390+00:00", "trade", 11.885, 2600.0]
["2026-10-02T16:01:54.662504+00:00", "trade", 11.885, 389.0]
["2026-10-02T16:01:54.662582+00:00", "trade", 11.885, 389.0]
["2026-10-02T16:01:54.663672+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:54.664073+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:54.686426+00:00", "trade", 11.885, 389.0]
["2026-10-02T16:01:54.695631+00:00", "trade", 11.885, 2600.0]
["2026-10-02T16:01:54.696428+00:00", "trade", 11.885, 2600.0]
["2026-10-02T16:01:54.737641+00:00", "trade", 11.885, 1100.0]
["2026-10-02T16:01:54.738814+00:00", "trade", 11.885, 1100.0]
["2026-10-02T16:01:54.740964+00:00", "trade", 11.885, 1100.0]
["2026-10-02T16:01:54.742594+00:00", "trade", 11.885, 1100.0]
["2026-10-02T16:01:54.743000+00:00", "trade", 11.885, 1100.0]
["2026-10-02T16:01:54.743854+00:00", "trade", 11.885, 211.0]
["2026-10-02T16:01:54.751023+00:00", "trade", 11.88, 40.0]
["2026-10-02T16:01:54.751086+00:00", "trade", 11.88, 23.0]
["2026-10-02T16:01:54.751110+00:00", "trade", 11.88, 29.0]
["2026-10-02T16:01:54.751113+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:01:54.751117+00:00", "trade", 11.88, 71.0]
["2026-10-02T16:01:54.751119+00:00", "trade", 11.88, 127.0]
["2026-10-02T16:01:54.751119+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:54.751122+00:00", "trade", 11.88, 96.0]
["2026-10-02T16:01:54.751146+00:00", "trade", 11.88, 124.0]
["2026-10-02T16:01:54.751170+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:01:54.751206+00:00", "trade", 11.88, 194.0]
["2026-10-02T16:01:54.751245+00:00", "trade", 11.88, 72.0]
["2026-10-02T16:01:54.751245+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:01:54.751266+00:00", "trade", 11.88, 11.0]
["2026-10-02T16:01:54.751285+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:54.751290+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:54.751501+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:54.751504+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:01:54.751606+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:54.751661+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:54.751676+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:01:54.751686+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:54.751686+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:54.751701+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:54.751731+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:54.751741+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:54.751787+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:54.751787+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:54.751847+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:01:54.751862+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.751867+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.751942+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.751982+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.751994+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:01:54.752042+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.752042+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.752042+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.752087+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.752137+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.752137+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.752283+00:00", "trade", 11.88, 12.0]
["2026-10-02T16:01:54.752298+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.752383+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.752413+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.752413+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.752453+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.752488+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:01:54.752490+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:01:54.752744+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.753701+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.753822+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:01:54.754142+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.755064+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.755656+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.756577+00:00", "trade", 11.88, 11.0]
["2026-10-02T16:01:54.768476+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:01:54.856495+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.856856+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.856856+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:54.856896+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:55.068439+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:55.068599+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:55.069241+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:55.132572+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:55.132572+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:55.147972+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:01:55.271888+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:55.271913+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:55.291339+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:55.475029+00:00", "trade", 11.8595, 600.0]
["2026-10-02T16:01:55.514600+00:00", "trade", 11.8595, 100.0]
["2026-10-02T16:01:55.558965+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:55.752179+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:56.610510+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:01:56.612348+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:56.613135+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:57.001679+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:57.294762+00:00", "trade", 11.875, 5.0]
["2026-10-02T16:01:57.405809+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:57.407989+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:57.769846+00:00", "trade", 11.875, 282.0]
["2026-10-02T16:01:58.090495+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:01:58.957707+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:58.958088+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:58.962769+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:59.710792+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:59.711674+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:59.711754+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:59.755999+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:59.756050+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:01:59.770994+00:00", "trade", 11.875, 6.0]
["2026-10-02T16:02:00.001142+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:00.273028+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:00.273910+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:00.356567+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:00.357704+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:00.365508+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:00.388942+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:02:00.491260+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:02:00.491768+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:00.492209+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:00.561108+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:00.598542+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:00.599294+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.085968+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:01.085971+00:00", "trade", 11.87, 20.0]
["2026-10-02T16:02:01.086602+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.086682+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.086682+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.086682+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.086802+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.086923+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.086963+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.086963+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.087163+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.087404+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.087404+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.087439+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.087519+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.113290+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.122773+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.251935+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.555612+00:00", "trade", 11.8597, 100.0]
["2026-10-02T16:02:01.557035+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:01.559362+00:00", "trade", 11.875, 20.0]
["2026-10-02T16:02:01.619007+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:02.113955+00:00", "trade", 11.875, 106.0]
["2026-10-02T16:02:02.762083+00:00", "trade", 11.875, 49.0]
["2026-10-02T16:02:02.873317+00:00", "trade", 11.8744, 3.0]
["2026-10-02T16:02:03.508387+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:03.671359+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:03.983561+00:00", "trade", 11.8753, 5.0]
["2026-10-02T16:02:04.044160+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:04.106143+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:04.110009+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:04.110503+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:04.111024+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:04.111465+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:04.309073+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:02:04.318395+00:00", "trade", 11.875, 20.0]
["2026-10-02T16:02:04.319770+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:04.939227+00:00", "trade", 11.8733, 100.0]
["2026-10-02T16:02:05.211539+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:05.211710+00:00", "trade", 11.87, 22.0]
["2026-10-02T16:02:05.211710+00:00", "trade", 11.87, 11.0]
["2026-10-02T16:02:05.211716+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:05.211716+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:05.211720+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:02:05.211720+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:05.211722+00:00", "trade", 11.87, 25.0]
["2026-10-02T16:02:05.211722+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:02:05.212107+00:00", "trade", 11.87, 40.0]
["2026-10-02T16:02:05.212242+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.212242+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.212316+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:05.212316+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:02:05.212321+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:02:05.212321+00:00", "trade", 11.87, 277.0]
["2026-10-02T16:02:05.212352+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.212502+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.212542+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.212542+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.212653+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.212663+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.212663+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.212703+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.212783+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.212808+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.212863+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.212903+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.212903+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.213184+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.213941+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.214823+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.222586+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.239632+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.240103+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.240594+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.240594+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.241030+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.242675+00:00", "trade", 11.875, 30.0]
["2026-10-02T16:02:05.243310+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.243671+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.243751+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.244112+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.249595+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.250954+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.279521+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.809678+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:05.810258+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.810734+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:05.927703+00:00", "trade", 11.8816, 40.0]
["2026-10-02T16:02:06.022130+00:00", "trade", 11.875, 250.0]
["2026-10-02T16:02:06.045216+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:06.865320+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:06.865345+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:06.865360+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:06.866277+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:06.866478+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:06.867565+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:06.873560+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:06.885974+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:06.886475+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:06.888560+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:06.889046+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:06.991620+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:07.107298+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:02:07.162977+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:07.310566+00:00", "trade", 11.8757, 1.0]
["2026-10-02T16:02:07.351982+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:07.352182+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:07.437711+00:00", "trade", 11.875, 20.0]
["2026-10-02T16:02:07.441506+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:02:07.581151+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:07.899097+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:07.899132+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:07.901658+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:08.043385+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:08.213862+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:08.214396+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:08.214401+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:08.364688+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:08.624486+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:08.630134+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:08.637064+00:00", "trade", 11.8757, 1.0]
["2026-10-02T16:02:08.649350+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:08.649420+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:08.649420+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:08.649420+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:08.650100+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:02:08.650939+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:08.659223+00:00", "trade", 11.875, 20.0]
["2026-10-02T16:02:08.794745+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:08.794770+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:08.906205+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:09.081281+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:09.081291+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:09.081913+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:09.669469+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:09.669910+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:09.719889+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:09.720285+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:10.073322+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:10.075244+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:10.076081+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:10.559840+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:10.559880+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:10.560281+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:10.771212+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:10.771228+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:10.771789+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:10.772511+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:10.772982+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:11.022710+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:11.399122+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:11.399522+00:00", "trade", 11.875, 115.0]
["2026-10-02T16:02:11.399669+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:11.400674+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:11.586491+00:00", "trade", 11.875, 40.0]
["2026-10-02T16:02:11.602273+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:02:11.605992+00:00", "trade", 11.875, 20.0]
["2026-10-02T16:02:11.624814+00:00", "trade", 11.875, 20.0]
["2026-10-02T16:02:11.677341+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:11.853505+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:11.910956+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:12.050377+00:00", "trade", 11.87, 40.0]
["2026-10-02T16:02:12.050377+00:00", "trade", 11.87, 60.0]
["2026-10-02T16:02:12.050380+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:12.051325+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:12.051425+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:12.051756+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:12.052197+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:12.052949+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:12.063701+00:00", "trade", 11.8815, 7.0]
["2026-10-02T16:02:12.151252+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:12.161623+00:00", "trade", 11.8828, 63.0]
["2026-10-02T16:02:12.163176+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:12.213493+00:00", "trade", 11.8829, 10.0]
["2026-10-02T16:02:12.214848+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:12.218181+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:12.282158+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:13.252204+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:13.252249+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:13.252510+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:13.252715+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:13.252755+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:13.357252+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:13.357252+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:13.357737+00:00", "trade", 11.875, 7.0]
["2026-10-02T16:02:13.363032+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:13.363508+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:13.366150+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:13.422920+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:13.605549+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:13.615377+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:13.756914+00:00", "trade", 11.8829, 11.0]
["2026-10-02T16:02:13.948178+00:00", "trade", 11.875, 20.0]
["2026-10-02T16:02:14.352883+00:00", "trade", 11.8598, 14.0]
["2026-10-02T16:02:14.523485+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:14.532276+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:14.533369+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:14.550299+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:14.550299+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:14.550755+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:14.758213+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:02:14.940216+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:14.943183+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:14.944546+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:15.403296+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:15.404334+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:15.704839+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:15.706351+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:15.707113+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:15.815350+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:15.815385+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:15.815832+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:15.898532+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:02:15.899656+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:15.899736+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:16.057641+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:16.058079+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:16.058388+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:16.058884+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:16.269134+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:16.269615+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:16.270071+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:16.305149+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:16.305626+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:16.306067+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:16.485479+00:00", "trade", 11.8758, 3.0]
["2026-10-02T16:02:16.530259+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:16.538223+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:16.936435+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:16.937191+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:16.949115+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:17.582019+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:17.937474+00:00", "trade", 11.8829, 5.0]
["2026-10-02T16:02:18.028034+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.100932+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.119899+00:00", "trade", 11.8758, 1.0]
["2026-10-02T16:02:18.255184+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.255184+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.255660+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.564970+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.565408+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:18.565481+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.565501+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.566002+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.566438+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.566759+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.566925+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.567361+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.568203+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.589809+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.629538+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.631303+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.805622+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.848093+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.848178+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.848193+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.849386+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.850504+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.856167+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.857545+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.860056+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.860066+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.863070+00:00", "trade", 11.87, 20.0]
["2026-10-02T16:02:18.863070+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:18.863073+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:18.863076+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:18.863083+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:02:18.863083+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:18.863086+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:02:18.863122+00:00", "trade", 11.87, 50.0]
["2026-10-02T16:02:18.863125+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:18.863128+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:18.863154+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.863214+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.863219+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.863266+00:00", "trade", 11.87, 500.0]
["2026-10-02T16:02:18.863269+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.863274+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.863281+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:18.863284+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.863284+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.863285+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:02:18.863410+00:00", "trade", 11.87, 40.0]
["2026-10-02T16:02:18.863461+00:00", "trade", 11.87, 63.0]
["2026-10-02T16:02:18.863495+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.863509+00:00", "trade", 11.87, 11.0]
["2026-10-02T16:02:18.863520+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:18.863535+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.863555+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.863570+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:18.863765+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.863765+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.863770+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.863770+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.863951+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.863951+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.863956+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.863956+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.863956+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.863961+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.863966+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.863976+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.864101+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.864181+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.864201+00:00", "trade", 11.87, 40.0]
["2026-10-02T16:02:18.864572+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.864730+00:00", "trade", 11.87, 50.0]
["2026-10-02T16:02:18.864878+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.865033+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:18.865073+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.865083+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.865166+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:18.865234+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.865279+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.865289+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.865890+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.866146+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.873172+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.875548+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.881210+00:00", "trade", 11.865, 3.0]
["2026-10-02T16:02:18.900121+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.901039+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.902126+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.902517+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.902547+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.903359+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.908857+00:00", "trade", 11.87, 11.0]
["2026-10-02T16:02:18.918567+00:00", "trade", 11.865, 87.0]
["2026-10-02T16:02:18.922588+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:02:18.926118+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.926584+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.926835+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.963011+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.963046+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.988251+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:18.990847+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.001312+00:00", "trade", 11.865, 10.0]
["2026-10-02T16:02:19.016868+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:02:19.018147+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.134871+00:00", "trade", 11.865, 3.0]
["2026-10-02T16:02:19.135346+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.135406+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.135882+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.282676+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.291712+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.292158+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.302372+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.304793+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.324465+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.409196+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.410184+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.410730+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.416789+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.445868+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.522430+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.542632+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.542638+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.542638+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.542641+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.542644+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:02:19.542644+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.542833+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.542837+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.542840+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.542842+00:00", "trade", 11.86, 34.0]
["2026-10-02T16:02:19.542851+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.543146+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.543149+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:02:19.543152+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.543152+00:00", "trade", 11.86, 34.0]
["2026-10-02T16:02:19.543155+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:02:19.543155+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.543858+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:02:19.543858+00:00", "trade", 11.86, 93.0]
["2026-10-02T16:02:19.544211+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.544827+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.544827+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:19.544827+00:00", "trade", 11.86, 34.0]
["2026-10-02T16:02:19.545260+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:19.545666+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:02:19.545671+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:02:19.545706+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:02:19.545711+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.545811+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.545901+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.545987+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.545992+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.546078+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:02:19.547450+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.547531+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.547531+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.547638+00:00", "trade", 11.86, 389.0]
["2026-10-02T16:02:19.547731+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.548095+00:00", "trade", 11.855, 389.0]
["2026-10-02T16:02:19.548197+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.548257+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.548402+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.549500+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.549550+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.550056+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.551520+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.554096+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.562169+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:02:19.569347+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.571487+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.580724+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.581902+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.583175+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.583416+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.583746+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.584348+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.589485+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.589861+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.597479+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.600120+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.624675+00:00", "trade", 11.85, 16.0]
["2026-10-02T16:02:19.624678+00:00", "trade", 11.85, 16.0]
["2026-10-02T16:02:19.624744+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.638421+00:00", "trade", 11.855, 46.0]
["2026-10-02T16:02:19.649087+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.652896+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.669535+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.669961+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.671771+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.673289+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.685524+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.693086+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.756948+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.822143+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.872933+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:02:19.935673+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.937235+00:00", "trade", 11.8599, 398.0]
["2026-10-02T16:02:19.948493+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:19.951706+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.016951+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.029626+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.044669+00:00", "trade", 11.855, 290.0]
["2026-10-02T16:02:20.047203+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.048651+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.049172+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.049503+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.086937+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.089614+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.093072+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.093613+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.165108+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.193562+00:00", "trade", 11.858, 25.0]
["2026-10-02T16:02:20.221006+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.221512+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.222229+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.224349+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.224484+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.300030+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.300039+00:00", "trade", 11.85, 7.0]
["2026-10-02T16:02:20.300054+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.300060+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.300063+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.300064+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.300066+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.300070+00:00", "trade", 11.85, 94.0]
["2026-10-02T16:02:20.300070+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.300073+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.300074+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.300078+00:00", "trade", 11.85, 11.0]
["2026-10-02T16:02:20.300078+00:00", "trade", 11.85, 50.0]
["2026-10-02T16:02:20.300078+00:00", "trade", 11.85, 200.0]
["2026-10-02T16:02:20.300079+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.300079+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.300081+00:00", "trade", 11.85, 500.0]
["2026-10-02T16:02:20.300081+00:00", "trade", 11.85, 500.0]
["2026-10-02T16:02:20.300084+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:02:20.300274+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.300277+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.300279+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.300283+00:00", "trade", 11.85, 5.0]
["2026-10-02T16:02:20.300283+00:00", "trade", 11.85, 32.0]
["2026-10-02T16:02:20.300455+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.300495+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300495+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300510+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300525+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300525+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300560+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300575+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300610+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300610+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300610+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300615+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300620+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300620+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300625+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300660+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300685+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300715+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.300861+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.301011+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.301918+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.301953+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.302090+00:00", "trade", 11.85, 793.0]
["2026-10-02T16:02:20.302393+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.302423+00:00", "trade", 11.85, 200.0]
["2026-10-02T16:02:20.302510+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.302575+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.303382+00:00", "quote", 11.85, 11.85]
["2026-10-02T16:02:20.303608+00:00", "trade", 11.85, 3580.0]
["2026-10-02T16:02:20.305888+00:00", "trade", 11.85, 4200.0]
["2026-10-02T16:02:20.305915+00:00", "trade", 11.85, 1720.0]
["2026-10-02T16:02:20.308227+00:00", "trade", 11.85, 790.0]
["2026-10-02T16:02:20.311355+00:00", "trade", 11.85, 449.0]
["2026-10-02T16:02:20.311355+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.312032+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.312097+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:02:20.312362+00:00", "trade", 11.845, 100.0]
["2026-10-02T16:02:20.312669+00:00", "trade", 11.845, 1740.0]
["2026-10-02T16:02:20.312729+00:00", "trade", 11.845, 1850.0]
["2026-10-02T16:02:20.312789+00:00", "trade", 11.845, 150.0]
["2026-10-02T16:02:20.312867+00:00", "trade", 11.845, 150.0]
["2026-10-02T16:02:20.314072+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.321269+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.321338+00:00", "trade", 11.845, 389.0]
["2026-10-02T16:02:20.321807+00:00", "trade", 11.845, 1050.0]
["2026-10-02T16:02:20.322289+00:00", "trade", 11.845, 461.0]
["2026-10-02T16:02:20.322289+00:00", "trade", 11.845, 589.0]
["2026-10-02T16:02:20.322565+00:00", "trade", 11.845, 1050.0]
["2026-10-02T16:02:20.322616+00:00", "trade", 11.845, 361.0]
["2026-10-02T16:02:20.348550+00:00", "trade", 11.85, 300.0]
["2026-10-02T16:02:20.348553+00:00", "trade", 11.85, 68.0]
["2026-10-02T16:02:20.348553+00:00", "trade", 11.85, 3.0]
["2026-10-02T16:02:20.348563+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.348565+00:00", "trade", 11.85, 68.0]
["2026-10-02T16:02:20.348571+00:00", "trade", 11.85, 117.0]
["2026-10-02T16:02:20.348571+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.348581+00:00", "trade", 11.85, 400.0]
["2026-10-02T16:02:20.348581+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.348586+00:00", "trade", 11.85, 68.0]
["2026-10-02T16:02:20.348586+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.348590+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.348593+00:00", "trade", 11.85, 200.0]
["2026-10-02T16:02:20.348593+00:00", "trade", 11.85, 200.0]
["2026-10-02T16:02:20.348595+00:00", "trade", 11.85, 200.0]
["2026-10-02T16:02:20.348595+00:00", "trade", 11.85, 300.0]
["2026-10-02T16:02:20.348607+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.348614+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.348614+00:00", "trade", 11.85, 68.0]
["2026-10-02T16:02:20.348619+00:00", "trade", 11.85, 68.0]
["2026-10-02T16:02:20.348619+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.348644+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348649+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348654+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348679+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348679+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348709+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348714+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348724+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348729+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348744+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348800+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348813+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.348813+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.348818+00:00", "trade", 11.85, 300.0]
["2026-10-02T16:02:20.348840+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348840+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348850+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348855+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348870+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348875+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348875+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348875+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348885+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348890+00:00", "quote", 11.84, 11.85]
["2026-10-02T16:02:20.348940+00:00", "quote", 11.84, 11.86]
["2026-10-02T16:02:20.348980+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.348995+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349000+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349000+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349025+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349045+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349070+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349085+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349095+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349115+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349150+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349170+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:02:20.349186+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349186+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349191+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349191+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349191+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349196+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349226+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349251+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349251+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349419+00:00", "trade", 11.85, 173.0]
["2026-10-02T16:02:20.349501+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349506+00:00", "trade", 11.85, 211.0]
["2026-10-02T16:02:20.349631+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349677+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349702+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349717+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349722+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349722+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349757+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349797+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349852+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349897+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349902+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349922+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.349922+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.350225+00:00", "trade", 11.85, 500.0]
["2026-10-02T16:02:20.350248+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.350396+00:00", "trade", 11.85, 107.0]
["2026-10-02T16:02:20.352193+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.353476+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.393660+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:02:20.393741+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:02:20.393790+00:00", "trade", 11.855, 389.0]
["2026-10-02T16:02:20.393805+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:02:20.393850+00:00", "trade", 11.855, 389.0]
["2026-10-02T16:02:20.393865+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:02:20.393871+00:00", "trade", 11.855, 389.0]
["2026-10-02T16:02:20.393907+00:00", "trade", 11.855, 389.0]
["2026-10-02T16:02:20.393931+00:00", "trade", 11.855, 322.0]
["2026-10-02T16:02:20.393967+00:00", "trade", 11.855, 322.0]
["2026-10-02T16:02:20.394096+00:00", "trade", 11.855, 67.0]
["2026-10-02T16:02:20.394129+00:00", "trade", 11.855, 67.0]
["2026-10-02T16:02:20.394150+00:00", "trade", 11.855, 389.0]
["2026-10-02T16:02:20.394183+00:00", "trade", 11.855, 389.0]
["2026-10-02T16:02:20.394205+00:00", "trade", 11.855, 389.0]
["2026-10-02T16:02:20.394241+00:00", "trade", 11.855, 389.0]
["2026-10-02T16:02:20.394262+00:00", "trade", 11.855, 255.0]
["2026-10-02T16:02:20.394298+00:00", "trade", 11.855, 255.0]
["2026-10-02T16:02:20.394313+00:00", "trade", 11.855, 389.0]
["2026-10-02T16:02:20.394376+00:00", "trade", 11.855, 311.0]
["2026-10-02T16:02:20.395004+00:00", "trade", 11.855, 389.0]
["2026-10-02T16:02:20.397100+00:00", "trade", 11.855, 134.0]
["2026-10-02T16:02:20.397693+00:00", "trade", 11.855, 78.0]
["2026-10-02T16:02:20.410015+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.416841+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.436518+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.446796+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:02:20.451620+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:02:20.453759+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.454000+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.454070+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.454150+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.454571+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.454721+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.455187+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.486457+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.499177+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.499212+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.499628+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.500024+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.505532+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.509787+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.526477+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.530241+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.538200+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.548885+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.553401+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.553711+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.594398+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.595602+00:00", "trade", 11.86, 21.0]
["2026-10-02T16:02:20.595605+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:02:20.595606+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.595609+00:00", "trade", 11.86, 112.0]
["2026-10-02T16:02:20.595609+00:00", "trade", 11.86, 72.0]
["2026-10-02T16:02:20.595683+00:00", "trade", 11.86, 816.0]
["2026-10-02T16:02:20.595683+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:02:20.595702+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:02:20.595707+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:20.595707+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:20.595711+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:20.595711+00:00", "trade", 11.86, 180.0]
["2026-10-02T16:02:20.595716+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:20.595716+00:00", "trade", 11.86, 211.0]
["2026-10-02T16:02:20.595716+00:00", "trade", 11.86, 826.0]
["2026-10-02T16:02:20.595847+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.595887+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.595901+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:20.595903+00:00", "trade", 11.86, 180.0]
["2026-10-02T16:02:20.595906+00:00", "trade", 11.86, 120.0]
["2026-10-02T16:02:20.595915+00:00", "trade", 11.86, 40.0]
["2026-10-02T16:02:20.595915+00:00", "trade", 11.86, 60.0]
["2026-10-02T16:02:20.595921+00:00", "trade", 11.86, 16.0]
["2026-10-02T16:02:20.595927+00:00", "trade", 11.86, 17.0]
["2026-10-02T16:02:20.595972+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.596072+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:20.596074+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:20.596568+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.598653+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.599611+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.599641+00:00", "trade", 11.86, 72.0]
["2026-10-02T16:02:20.599646+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.599653+00:00", "trade", 11.86, 24.0]
["2026-10-02T16:02:20.599668+00:00", "trade", 11.86, 433.0]
["2026-10-02T16:02:20.599680+00:00", "trade", 11.86, 8.0]
["2026-10-02T16:02:20.599681+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.599701+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:02:20.599725+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:02:20.599821+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.599831+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.599871+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.599896+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.599906+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.599972+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.600042+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:02:20.607524+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:02:20.607545+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:02:20.607554+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:02:20.607559+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:02:20.607559+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:02:20.607575+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:02:20.607590+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:02:20.607600+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:02:20.607610+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:02:20.607610+00:00", "trade", 11.86, 74.0]
["2026-10-02T16:02:20.607610+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.607650+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.607665+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.607680+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.608116+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.608291+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.608527+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.616706+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.616837+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.618285+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.654596+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.655460+00:00", "trade", 11.865, 55.0]
["2026-10-02T16:02:20.676218+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.685329+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.693870+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.696426+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.739117+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.765760+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.777303+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.779814+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.779829+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.779849+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.789316+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.819213+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.819278+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.823292+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.823743+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.827738+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.901213+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.901548+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.901553+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.901834+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.902400+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.946515+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.979970+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.981664+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.982290+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.982426+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:20.984901+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.004503+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.049099+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.049826+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.049896+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.049911+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.050114+00:00", "trade", 11.8699, 20.0]
["2026-10-02T16:02:21.050728+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.080975+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.082158+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.086733+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.086979+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.087455+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.089776+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.101724+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.102185+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.140000+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.140456+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.140501+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.140892+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.141058+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.141343+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.142762+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.176833+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.220321+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.243792+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.289711+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.307453+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.310956+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.312004+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.350696+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.357828+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.371435+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.373134+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.373635+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.384554+00:00", "trade", 11.85, 449.0]
["2026-10-02T16:02:21.386681+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.429388+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.464105+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.708848+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:21.708852+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:02:21.708854+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:02:21.708854+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:21.708857+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:21.709278+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709278+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709423+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709431+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:21.709438+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709444+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709444+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709458+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709468+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709468+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709478+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709483+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709549+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709804+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709834+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709849+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:02:21.709876+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:02:21.709924+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:21.710446+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:21.710506+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:21.710541+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:21.710847+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:21.711558+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:21.712466+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:21.713172+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:21.910621+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:21.911067+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:21.911789+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:21.912220+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:21.913969+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:22.072261+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:22.073203+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:22.073483+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:22.074541+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:22.719018+00:00", "trade", 11.875, 2.0]
["2026-10-02T16:02:23.014713+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:02:23.023566+00:00", "trade", 11.8715, 100.0]
["2026-10-02T16:02:23.041077+00:00", "trade", 11.8715, 1.0]
["2026-10-02T16:02:23.227739+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:23.231851+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.232197+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.232232+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.232302+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.232302+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.232478+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.246386+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.268986+00:00", "trade", 11.8701, 25.0]
["2026-10-02T16:02:23.334129+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.335463+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.391536+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.392403+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.392523+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.408857+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.589977+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.639752+00:00", "trade", 11.8724, 4.0]
["2026-10-02T16:02:23.678944+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.752088+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.752413+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.752509+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.759696+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.760152+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.760212+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.760227+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.861673+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:23.982841+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:24.011239+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:24.011730+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:24.077351+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:24.179694+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:24.709851+00:00", "trade", 11.875, 5.0]
["2026-10-02T16:02:24.711262+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:24.794592+00:00", "trade", 11.8783, 2300.0]
["2026-10-02T16:02:24.861778+00:00", "trade", 11.8639, 155.0]
["2026-10-02T16:02:25.044053+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:25.233157+00:00", "trade", 11.8715, 24.0]
["2026-10-02T16:02:25.532865+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:25.757724+00:00", "trade", 11.8664, 15.0]
["2026-10-02T16:02:25.763583+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:26.026620+00:00", "trade", 11.88, 11.0]
["2026-10-02T16:02:26.540421+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:26.554758+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:26.809203+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:26.936110+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:26.942293+00:00", "trade", 11.8799, 7700.0]
["2026-10-02T16:02:27.033035+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:27.061442+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:27.167399+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:27.167479+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:27.170815+00:00", "trade", 11.88, 11.0]
["2026-10-02T16:02:27.357180+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:27.357727+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:27.887683+00:00", "trade", 11.8718, 1.0]
["2026-10-02T16:02:28.018674+00:00", "trade", 11.88, 86.0]
["2026-10-02T16:02:28.203031+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.345696+00:00", "trade", 11.8718, 100.0]
["2026-10-02T16:02:28.576689+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.671128+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.672121+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.675759+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.676290+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.708751+00:00", "trade", 11.875, 8000.0]
["2026-10-02T16:02:28.780448+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.885036+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.885618+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.886074+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.886545+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.887412+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.988091+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.989309+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.990332+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:28.990783+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:29.159474+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:30.001189+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:30.216505+00:00", "trade", 11.8733, 100.0]
["2026-10-02T16:02:30.217909+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:30.217944+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:30.218350+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:30.257884+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:30.257884+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:30.300095+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:30.475062+00:00", "trade", 11.88, 68.0]
["2026-10-02T16:02:30.475667+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:30.476079+00:00", "trade", 11.875, 3.0]
["2026-10-02T16:02:31.010969+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:31.012001+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:31.041362+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:31.051830+00:00", "trade", 11.88, 472.0]
["2026-10-02T16:02:31.051846+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:31.060246+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:31.060704+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:31.060704+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:31.060707+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:31.060710+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:02:31.060710+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:02:31.060710+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:31.060716+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:31.060716+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:31.060716+00:00", "trade", 11.88, 400.0]
["2026-10-02T16:02:31.060716+00:00", "trade", 11.88, 400.0]
["2026-10-02T16:02:31.060716+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:02:31.060719+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:31.060719+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:31.060722+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:02:31.060722+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060727+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060767+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060777+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060785+00:00", "trade", 11.88, 128.0]
["2026-10-02T16:02:31.060785+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:02:31.060788+00:00", "trade", 11.88, 472.0]
["2026-10-02T16:02:31.060837+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060863+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060868+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060877+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060883+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060883+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060916+00:00", "trade", 11.88, 60.0]
["2026-10-02T16:02:31.060918+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060921+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:31.060923+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060924+00:00", "trade", 11.88, 180.0]
["2026-10-02T16:02:31.060933+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:02:31.060933+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:02:31.060933+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060933+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060936+00:00", "trade", 11.88, 80.0]
["2026-10-02T16:02:31.060936+00:00", "trade", 11.88, 400.0]
["2026-10-02T16:02:31.060938+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060938+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.060939+00:00", "trade", 11.88, 7.0]
["2026-10-02T16:02:31.060948+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060951+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:02:31.060951+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:02:31.060963+00:00", "trade", 11.88, 398.0]
["2026-10-02T16:02:31.060966+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:02:31.060968+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060970+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:31.060973+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.060978+00:00", "trade", 11.88, 400.0]
["2026-10-02T16:02:31.060978+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:31.060981+00:00", "trade", 11.88, 198.0]
["2026-10-02T16:02:31.060983+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.061018+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.061018+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.061038+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.061043+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.061173+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.061173+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.061198+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.061258+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.061298+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.061304+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.061319+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.061600+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.062040+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.062060+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.062276+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.064516+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.064571+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.064586+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.064627+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.065559+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.166990+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.173704+00:00", "trade", 11.8732, 8.0]
["2026-10-02T16:02:31.598871+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.600756+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:31.601517+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:32.064893+00:00", "trade", 11.885, 389.0]
["2026-10-02T16:02:32.065151+00:00", "trade", 11.885, 389.0]
["2026-10-02T16:02:32.065269+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:02:32.065269+00:00", "trade", 11.885, 1000.0]
["2026-10-02T16:02:32.334474+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:32.335236+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:32.721834+00:00", "trade", 11.885, 131.0]
["2026-10-02T16:02:33.172711+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:33.203039+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:33.307512+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:33.921625+00:00", "trade", 11.8723, 5.0]
["2026-10-02T16:02:34.362920+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:34.392360+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:34.530438+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:35.065923+00:00", "trade", 11.88, 4.0]
["2026-10-02T16:02:35.068067+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:02:35.628829+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:35.631550+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:35.895152+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:36.151704+00:00", "trade", 11.8734, 8.0]
["2026-10-02T16:02:36.153340+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:36.435576+00:00", "trade", 11.8899, 77.0]
["2026-10-02T16:02:36.447208+00:00", "trade", 11.8724, 1.0]
["2026-10-02T16:02:36.711421+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:36.714739+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:36.715020+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:36.864621+00:00", "trade", 11.869, 9.0]
["2026-10-02T16:02:36.865652+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:02:36.966718+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:37.746075+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:37.746156+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:37.867456+00:00", "trade", 11.868, 10.0]
["2026-10-02T16:02:37.868837+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:37.870235+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:37.873814+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:38.609253+00:00", "trade", 11.885, 50.0]
["2026-10-02T16:02:39.070107+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:39.070628+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:39.071105+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:39.422444+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:39.436997+00:00", "trade", 11.888, 1200.0]
["2026-10-02T16:02:39.849376+00:00", "trade", 11.8725, 1.0]
["2026-10-02T16:02:40.031617+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:40.202809+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:40.209154+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:40.209234+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:40.209590+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:40.226606+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:40.322052+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:40.759561+00:00", "trade", 11.8737, 77.0]
["2026-10-02T16:02:41.334991+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:02:41.612970+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:41.807533+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:41.807583+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:41.808004+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:41.808054+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:41.808074+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:42.099682+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:42.422426+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:02:42.763224+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:42.765850+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:42.866725+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:43.099227+00:00", "trade", 11.8738, 10.0]
["2026-10-02T16:02:43.553136+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:43.554219+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:43.619775+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:43.619825+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:43.619830+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:43.620331+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:43.620712+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:43.698943+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:43.700005+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:43.779398+00:00", "trade", 11.8728, 2.0]
["2026-10-02T16:02:43.825023+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:43.825990+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:43.861945+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:43.862421+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:43.936082+00:00", "trade", 11.885, 1000.0]
["2026-10-02T16:02:43.943384+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:02:44.260578+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:44.577416+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:44.577827+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:44.578308+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:44.583495+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:44.658228+00:00", "trade", 11.8606, 47.0]
["2026-10-02T16:02:44.706703+00:00", "trade", 11.8736, 183.0]
["2026-10-02T16:02:45.206486+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:45.296910+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:45.297487+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:46.093358+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:46.093430+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:02:46.598730+00:00", "trade", 11.8608, 100.0]
["2026-10-02T16:02:46.694481+00:00", "trade", 11.89, 1400.0]
["2026-10-02T16:02:48.180699+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:48.531003+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:02:48.575312+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:48.594898+00:00", "trade", 11.885, 20.0]
["2026-10-02T16:02:48.657098+00:00", "trade", 11.888, 20000.0]
["2026-10-02T16:02:48.715761+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:48.760497+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.261646+00:00", "trade", 11.885, 251.0]
["2026-10-02T16:02:49.280757+00:00", "trade", 11.885, 389.0]
["2026-10-02T16:02:49.602032+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.853971+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882661+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:49.882667+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:49.882667+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:02:49.882667+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:49.882670+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:02:49.882674+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:49.882678+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:02:49.882678+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:49.882678+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:49.882678+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:49.882682+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:02:49.882682+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:49.882682+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:02:49.882685+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:02:49.882703+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:49.882715+00:00", "trade", 11.89, 160.0]
["2026-10-02T16:02:49.882718+00:00", "trade", 11.89, 340.0]
["2026-10-02T16:02:49.882754+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882754+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882759+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882810+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882819+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882824+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:49.882824+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882824+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882824+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882829+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882848+00:00", "trade", 11.89, 280.0]
["2026-10-02T16:02:49.882848+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:02:49.882870+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882870+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882875+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882880+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882985+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.882990+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.883010+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.883010+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:49.883015+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:49.883040+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:49.883080+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883110+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883110+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883120+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883140+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883230+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883250+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883275+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883275+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883280+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883280+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883280+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883286+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883286+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883286+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883286+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883516+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883516+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883521+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883521+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883521+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883526+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883526+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883546+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883581+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883641+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883691+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883691+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883736+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.883802+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.884223+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.884784+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.887380+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:49.927949+00:00", "trade", 11.89, 9.0]
["2026-10-02T16:02:49.931520+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.084088+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.223671+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:02:50.224291+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.262863+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.314707+00:00", "trade", 11.9, 8.0]
["2026-10-02T16:02:50.314710+00:00", "trade", 11.9, 3.0]
["2026-10-02T16:02:50.315708+00:00", "trade", 11.8743, 1.0]
["2026-10-02T16:02:50.315843+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.454734+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.528308+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.529070+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.530626+00:00", "trade", 11.8743, 1.0]
["2026-10-02T16:02:50.531972+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.532859+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.622743+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.623054+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:02:50.667153+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.667624+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.667624+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.739540+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:50.740022+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:51.787361+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:52.174932+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:52.175403+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:52.251388+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:52.334015+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:52.334456+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:52.544565+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:52.545046+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:52.868470+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:52.972783+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:53.014176+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:53.118990+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:53.380357+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:53.782808+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:53.783249+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:53.928494+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:53.929537+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:53.930735+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:53.931216+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:54.590038+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:02:54.590038+00:00", "trade", 11.895, 42.0]
["2026-10-02T16:02:54.590039+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:02:54.590500+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:02:54.590572+00:00", "trade", 11.895, 84.0]
["2026-10-02T16:02:54.590788+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:54.591014+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:02:54.591069+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:54.591154+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:54.591772+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:02:54.884647+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:54.936084+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:54.936694+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:02:54.938049+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:54.984444+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:54.985281+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:54.995685+00:00", "trade", 11.9, 1000.0]
["2026-10-02T16:02:55.200295+00:00", "trade", 11.8745, 24.0]
["2026-10-02T16:02:55.571755+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:55.572727+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:55.663098+00:00", "trade", 11.8901, 398.0]
["2026-10-02T16:02:55.941348+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.031778+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.233207+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.237186+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.248323+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.248812+00:00", "trade", 11.89, 7.0]
["2026-10-02T16:02:56.248815+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:02:56.248815+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:56.248884+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:02:56.248948+00:00", "trade", 11.89, 299.0]
["2026-10-02T16:02:56.248948+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:02:56.248949+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.248949+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.248954+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.248954+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.248989+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.249024+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.249029+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.249029+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.249034+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.249049+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.249049+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.249257+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:56.249257+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:02:56.249260+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.249290+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.249305+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.249374+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:56.249374+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:02:56.249377+00:00", "trade", 11.89, 14.0]
["2026-10-02T16:02:56.249377+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:02:56.249380+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:56.249384+00:00", "trade", 11.89, 63.0]
["2026-10-02T16:02:56.249384+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:02:56.249386+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:02:56.249485+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.249485+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:02:56.249525+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.249540+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.249540+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.249540+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.249546+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.249546+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.249546+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.249551+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.249551+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.249556+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.249651+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.250167+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.251585+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.251585+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.251666+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.252999+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.253289+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.253791+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.254452+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.255339+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.257103+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.257279+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.258021+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.258938+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:02:56.259108+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.259218+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.259244+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.259474+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.260948+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.263719+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.264551+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.265639+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.266511+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.266521+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.266977+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.272365+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.274174+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.287080+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.293525+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:02:56.293537+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:02:56.294648+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.294673+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.301709+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.302491+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.304491+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.306501+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.307614+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.307899+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.311926+00:00", "trade", 11.89, 19.0]
["2026-10-02T16:02:56.312766+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.313246+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:02:56.314074+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.314234+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.314690+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.350004+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.419563+00:00", "trade", 11.88, 750.0]
["2026-10-02T16:02:56.515929+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.517898+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:02:56.532313+00:00", "trade", 11.88, 150.0]
["2026-10-02T16:02:56.532351+00:00", "trade", 11.88, 150.0]
["2026-10-02T16:02:56.532356+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:56.532356+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:56.532356+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:02:56.532359+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:02:56.532374+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:56.532383+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:56.532386+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:56.532433+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.532473+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.532488+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:56.532488+00:00", "trade", 11.88, 80.0]
["2026-10-02T16:02:56.532488+00:00", "trade", 11.88, 40.0]
["2026-10-02T16:02:56.532493+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.532498+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.532538+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.532538+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.532543+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.532548+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.532548+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.532573+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.532618+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.532687+00:00", "trade", 11.88, 42.0]
["2026-10-02T16:02:56.532687+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:02:56.532689+00:00", "trade", 11.88, 21.0]
["2026-10-02T16:02:56.532739+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.532984+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.533049+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.533049+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.533055+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.533055+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.533055+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.533064+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.533085+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.533165+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.533691+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.534117+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.534869+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.534944+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.535258+00:00", "trade", 11.88, 40.0]
["2026-10-02T16:02:56.536101+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.536457+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.536688+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.536698+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.536948+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.537101+00:00", "trade", 11.88, 120.0]
["2026-10-02T16:02:56.537715+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.538207+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.538282+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.539149+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.539309+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.539479+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:02:56.539618+00:00", "trade", 11.88, 150.0]
["2026-10-02T16:02:56.539655+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.539876+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.540637+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.540813+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.541028+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.544622+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.545769+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.546697+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.548807+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.550676+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.552997+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.560239+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.565915+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:02:56.582412+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.584020+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.586867+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.611265+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.625609+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.631844+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.680861+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.683532+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.683878+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.683938+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.684469+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.700071+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.776503+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.784923+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.797413+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.801352+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.803472+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.803923+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.853376+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.853877+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.865559+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.866086+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.931421+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:56.933481+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:57.032140+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:57.032315+00:00", "trade", 11.875, 155.0]
["2026-10-02T16:02:57.035489+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:02:57.078706+00:00", "trade", 11.8753, 152.0]
["2026-10-02T16:02:57.126198+00:00", "trade", 11.875, 8000.0]
["2026-10-02T16:02:57.187478+00:00", "trade", 11.88, 16.0]
["2026-10-02T16:02:57.645788+00:00", "trade", 11.875, 150.0]
["2026-10-02T16:02:57.909845+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:02:57.971699+00:00", "trade", 11.8761, 1.0]
["2026-10-02T16:02:58.478250+00:00", "trade", 11.875, 2.0]
["2026-10-02T16:03:00.001212+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:00.081721+00:00", "trade", 11.8761, 7.0]
["2026-10-02T16:03:00.693498+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:00.909023+00:00", "trade", 11.8751, 1.0]
["2026-10-02T16:03:01.765575+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:01.766763+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:02.116299+00:00", "trade", 11.864, 100.0]
["2026-10-02T16:03:02.671879+00:00", "trade", 11.875, 52.0]
["2026-10-02T16:03:02.779135+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:02.779138+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:02.779817+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:02.780477+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:02.780642+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:02.781574+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:02.788185+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:02.866947+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:02.903441+00:00", "trade", 11.8747, 3.0]
["2026-10-02T16:03:02.924228+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:03.012293+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:03.012844+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:03.274862+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:03.384878+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:03.639524+00:00", "trade", 11.8716, 67.0]
["2026-10-02T16:03:03.670182+00:00", "trade", 11.8701, 4.0]
["2026-10-02T16:03:04.300113+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:04.300158+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:04.347220+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:04.390286+00:00", "trade", 11.8777, 8.0]
["2026-10-02T16:03:05.118156+00:00", "trade", 11.8752, 1.0]
["2026-10-02T16:03:05.323042+00:00", "trade", 11.876, 500.0]
["2026-10-02T16:03:05.688516+00:00", "trade", 11.875, 3.0]
["2026-10-02T16:03:06.651872+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:06.652950+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:07.085408+00:00", "trade", 11.875, 1500.0]
["2026-10-02T16:03:07.092008+00:00", "trade", 11.8799, 1.0]
["2026-10-02T16:03:07.405579+00:00", "trade", 11.875, 2.0]
["2026-10-02T16:03:07.859935+00:00", "trade", 11.8752, 3.0]
["2026-10-02T16:03:08.338236+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:03:10.080559+00:00", "trade", 11.8717, 3.0]
["2026-10-02T16:03:10.664721+00:00", "trade", 11.8755, 1.0]
["2026-10-02T16:03:13.073533+00:00", "trade", 11.8642, 8.0]
["2026-10-02T16:03:14.497125+00:00", "trade", 11.875, 134.0]
["2026-10-02T16:03:14.880082+00:00", "trade", 11.875, 73.0]
["2026-10-02T16:03:14.934851+00:00", "trade", 11.875, 1000.0]
["2026-10-02T16:03:15.257783+00:00", "trade", 11.87, 2500.0]
["2026-10-02T16:03:16.142823+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:16.143741+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:16.143746+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:16.143786+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:16.149895+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:16.167144+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:03:16.904133+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:16.907345+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:16.919851+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:16.936344+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:16.936790+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:16.951145+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:17.050801+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:17.053162+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:17.201509+00:00", "trade", 11.87, 99.0]
["2026-10-02T16:03:17.220164+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:17.255927+00:00", "trade", 11.8719, 99.0]
["2026-10-02T16:03:17.351295+00:00", "trade", 11.87, 99.0]
["2026-10-02T16:03:17.351892+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:17.351907+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:17.403767+00:00", "trade", 11.8728, 99.0]
["2026-10-02T16:03:17.632779+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:17.636583+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:17.636633+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:17.637967+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:17.641721+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:17.641781+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:17.641846+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:17.680828+00:00", "trade", 11.8701, 7700.0]
["2026-10-02T16:03:17.708704+00:00", "trade", 11.8749, 449.0]
["2026-10-02T16:03:17.738673+00:00", "trade", 11.8749, 9.0]
["2026-10-02T16:03:17.743851+00:00", "trade", 11.8817, 2.0]
["2026-10-02T16:03:17.743894+00:00", "trade", 11.881, 9.0]
["2026-10-02T16:03:17.743990+00:00", "trade", 11.8731, 6.0]
["2026-10-02T16:03:18.298778+00:00", "trade", 11.87, 99.0]
["2026-10-02T16:03:18.350272+00:00", "trade", 11.8728, 99.0]
["2026-10-02T16:03:18.413785+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:18.413789+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:03:18.413792+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:03:18.413800+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:18.413806+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:18.413806+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:18.413811+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:18.413811+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:18.413811+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:18.413816+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:18.414292+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:18.417880+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:18.417950+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:18.828371+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:18.828471+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:18.829428+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:18.829508+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:19.032095+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:20.006263+00:00", "trade", 11.87, 99.0]
["2026-10-02T16:03:20.058515+00:00", "trade", 11.8728, 99.0]
["2026-10-02T16:03:20.741282+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:20.831045+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:21.361801+00:00", "trade", 11.8754, 1.0]
["2026-10-02T16:03:21.426012+00:00", "trade", 11.8754, 25.0]
["2026-10-02T16:03:21.502899+00:00", "trade", 11.8754, 1.0]
["2026-10-02T16:03:21.732773+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:21.732833+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:21.944715+00:00", "trade", 11.8742, 7.0]
["2026-10-02T16:03:21.951027+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:22.292873+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:22.292873+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:22.292960+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:22.292970+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:22.293015+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:22.293066+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:22.300097+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:22.300099+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:22.300137+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:22.300197+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:22.300718+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:22.301390+00:00", "trade", 11.875, 150.0]
["2026-10-02T16:03:22.487252+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:22.576607+00:00", "trade", 11.8651, 8.0]
["2026-10-02T16:03:23.151811+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:23.152292+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:23.798077+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:23.800151+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:24.285335+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:24.452961+00:00", "trade", 11.875, 250.0]
["2026-10-02T16:03:24.482533+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:24.515046+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:25.076946+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:25.076991+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:26.198814+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:26.198814+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:03:30.001229+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:30.330060+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:30.334706+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:30.334766+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:30.370436+00:00", "trade", 11.875, 16.0]
["2026-10-02T16:03:30.377220+00:00", "trade", 11.875, 17.0]
["2026-10-02T16:03:30.393195+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:30.393275+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:30.462796+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:30.462840+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:03:30.524282+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:30.524327+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:30.524450+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:30.535549+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:30.535613+00:00", "trade", 11.8818, 12.0]
["2026-10-02T16:03:30.814371+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:30.946601+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:31.095883+00:00", "trade", 11.8754, 1.0]
["2026-10-02T16:03:31.193038+00:00", "trade", 11.8754, 100.0]
["2026-10-02T16:03:31.300472+00:00", "trade", 11.8754, 10.0]
["2026-10-02T16:03:31.576517+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:31.877435+00:00", "trade", 11.8739, 18.0]
["2026-10-02T16:03:32.181334+00:00", "trade", 11.88, 150.0]
["2026-10-02T16:03:32.181334+00:00", "trade", 11.88, 50.0]
["2026-10-02T16:03:32.181335+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.181400+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:03:32.181409+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:03:32.181412+00:00", "trade", 11.88, 420.0]
["2026-10-02T16:03:32.181415+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.181439+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:03:32.181450+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.181455+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.181460+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.181470+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.181505+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.181701+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:03:32.181719+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:03:32.181761+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.182068+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:03:32.182087+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.191830+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.191970+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.192416+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.193935+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.205003+00:00", "trade", 11.8797, 1300.0]
["2026-10-02T16:03:32.215220+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.493311+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.494249+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:03:32.494870+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:32.772866+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:33.150634+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:03:33.252049+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:33.252054+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:33.811683+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:34.068703+00:00", "trade", 11.8761, 28.0]
["2026-10-02T16:03:35.057510+00:00", "trade", 11.8746, 46.0]
["2026-10-02T16:03:35.812993+00:00", "trade", 11.8754, 100.0]
["2026-10-02T16:03:35.984722+00:00", "trade", 11.8761, 67.0]
["2026-10-02T16:03:36.175895+00:00", "trade", 11.8755, 1.0]
["2026-10-02T16:03:36.543828+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:36.555079+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:36.839034+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:36.839145+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:37.153645+00:00", "trade", 11.8665, 100.0]
["2026-10-02T16:03:37.611064+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:37.823073+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:37.882228+00:00", "trade", 11.8817, 10.0]
["2026-10-02T16:03:37.883301+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:38.714531+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:39.271921+00:00", "trade", 11.8755, 100.0]
["2026-10-02T16:03:39.718107+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:39.770276+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:39.821131+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:40.017699+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:40.215419+00:00", "trade", 11.8815, 10.0]
["2026-10-02T16:03:40.276960+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:40.280082+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:40.917588+00:00", "trade", 11.8666, 100.0]
["2026-10-02T16:03:41.076681+00:00", "trade", 11.8816, 11.0]
["2026-10-02T16:03:41.321663+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:42.094222+00:00", "trade", 11.8755, 23.0]
["2026-10-02T16:03:42.119103+00:00", "trade", 11.8755, 2.0]
["2026-10-02T16:03:43.232706+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:03:43.234809+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:43.771325+00:00", "trade", 11.8756, 1.0]
["2026-10-02T16:03:43.813971+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:44.353754+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:44.353854+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:44.940023+00:00", "trade", 11.8815, 3.0]
["2026-10-02T16:03:45.748348+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:45.748359+00:00", "trade", 11.88, 30.0]
["2026-10-02T16:03:45.748468+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:45.749020+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:46.377084+00:00", "trade", 11.875, 1100.0]
["2026-10-02T16:03:46.377162+00:00", "trade", 11.875, 500.0]
["2026-10-02T16:03:46.377623+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:47.698828+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:48.575474+00:00", "trade", 11.875, 2000.0]
["2026-10-02T16:03:49.165521+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:49.451432+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:03:49.869327+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.731385+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.731571+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.731661+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.733658+00:00", "trade", 11.875, 500.0]
["2026-10-02T16:03:50.734181+00:00", "trade", 11.875, 300.0]
["2026-10-02T16:03:50.736689+00:00", "trade", 11.875, 300.0]
["2026-10-02T16:03:50.763702+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.763717+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.763722+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.763732+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:03:50.763752+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.763762+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.763813+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.768779+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:50.918420+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:51.168449+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:51.676938+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:51.676943+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:51.676952+00:00", "trade", 11.87, 32.0]
["2026-10-02T16:03:51.676952+00:00", "trade", 11.87, 68.0]
["2026-10-02T16:03:51.676963+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:51.677208+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:51.677253+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:51.815879+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:51.946215+00:00", "trade", 11.875, 2.0]
["2026-10-02T16:03:52.029295+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:52.029360+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:52.032330+00:00", "trade", 11.8757, 20.0]
["2026-10-02T16:03:52.555225+00:00", "trade", 11.8757, 1.0]
["2026-10-02T16:03:52.567010+00:00", "trade", 11.8757, 1.0]
["2026-10-02T16:03:53.162530+00:00", "trade", 11.8719, 1.0]
["2026-10-02T16:03:54.316090+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:54.418576+00:00", "trade", 11.8764, 100.0]
["2026-10-02T16:03:54.730269+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:55.030876+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:03:55.113585+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:55.113625+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:55.147396+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:55.515310+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:55.515831+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:55.522517+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:55.526334+00:00", "trade", 11.87, 23.0]
["2026-10-02T16:03:55.526394+00:00", "trade", 11.87, 60.0]
["2026-10-02T16:03:55.526457+00:00", "trade", 11.87, 205.0]
["2026-10-02T16:03:55.561024+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:55.561650+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:55.561668+00:00", "trade", 11.87, 8.0]
["2026-10-02T16:03:55.562309+00:00", "trade", 11.87, 32.0]
["2026-10-02T16:03:55.562312+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:03:55.562312+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:03:55.562342+00:00", "trade", 11.87, 116.0]
["2026-10-02T16:03:55.562354+00:00", "trade", 11.87, 84.0]
["2026-10-02T16:03:55.562381+00:00", "trade", 11.87, 28.0]
["2026-10-02T16:03:55.562411+00:00", "trade", 11.87, 9.0]
["2026-10-02T16:03:55.562411+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:03:55.562453+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:03:55.568371+00:00", "trade", 11.87, 9.0]
["2026-10-02T16:03:55.570590+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:03:55.610558+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:03:55.610601+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:55.610641+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:55.610702+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:55.813218+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:56.638199+00:00", "trade", 11.8688, 100.0]
["2026-10-02T16:03:56.732955+00:00", "trade", 11.8732, 77.0]
["2026-10-02T16:03:56.994793+00:00", "trade", 11.8764, 4.0]
["2026-10-02T16:03:59.437321+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:59.437381+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:59.770705+00:00", "trade", 11.8719, 1.0]
["2026-10-02T16:03:59.771189+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:59.772948+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:59.815620+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:59.816352+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:59.829904+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:03:59.830375+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:59.830716+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:59.831077+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:59.831101+00:00", "trade", 11.875, 11.0]
["2026-10-02T16:03:59.831498+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:59.831549+00:00", "trade", 11.875, 150.0]
["2026-10-02T16:03:59.831593+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:59.831608+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:59.831698+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:59.831783+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:03:59.832538+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:03:59.832555+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:00.001251+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:01.099055+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:04:01.518723+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:04:02.081932+00:00", "trade", 11.8759, 2.0]
["2026-10-02T16:04:02.183878+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:02.183938+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:02.187557+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:02.222104+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:02.222114+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:02.222124+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:02.222128+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:04:02.222139+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:02.223096+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:04:02.223614+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:04:02.223614+00:00", "trade", 11.87, 8.0]
["2026-10-02T16:04:02.313536+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:02.313591+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:02.420490+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:02.421277+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:02.471829+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:04:02.601606+00:00", "trade", 11.875, 53.0]
["2026-10-02T16:04:02.934738+00:00", "trade", 11.8755, 1.0]
["2026-10-02T16:04:02.935764+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:04:03.198470+00:00", "trade", 11.87, 61.0]
["2026-10-02T16:04:03.199121+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:03.199166+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:03.199550+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:04:03.199568+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:04:03.200025+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:04.300118+00:00", "trade", 11.8759, 1.0]
["2026-10-02T16:04:04.500399+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:04:06.352661+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:06.428721+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:07.061139+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:07.183746+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:07.655787+00:00", "trade", 11.8759, 1.0]
["2026-10-02T16:04:07.656579+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:07.978382+00:00", "trade", 11.87, 124.0]
["2026-10-02T16:04:07.978384+00:00", "trade", 11.87, 128.0]
["2026-10-02T16:04:07.978394+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:07.978394+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:07.978396+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:04:07.978399+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:07.978414+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:07.978429+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:07.978432+00:00", "trade", 11.87, 3226.0]
["2026-10-02T16:04:07.978444+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:07.978444+00:00", "trade", 11.87, 500.0]
["2026-10-02T16:04:07.978459+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:07.978459+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:07.978474+00:00", "trade", 11.87, 1774.0]
["2026-10-02T16:04:07.978475+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:07.978478+00:00", "trade", 11.87, 537.0]
["2026-10-02T16:04:07.978478+00:00", "trade", 11.87, 71.0]
["2026-10-02T16:04:07.978480+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:07.978485+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:07.978525+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:07.978535+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:07.978560+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:07.978570+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:07.978570+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:07.978600+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:07.978620+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:07.978620+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:07.978640+00:00", "trade", 11.875, 5.0]
["2026-10-02T16:04:07.978644+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:04:07.978645+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:07.978645+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:07.978646+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:04:07.978650+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.978650+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.978652+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:07.978652+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:04:07.978652+00:00", "trade", 11.87, 95.0]
["2026-10-02T16:04:07.978655+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.978655+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.978660+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.978660+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.978661+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:04:07.978665+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.978694+00:00", "trade", 11.87, 4.0]
["2026-10-02T16:04:07.978710+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.978730+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.978735+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.978750+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.978770+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.978931+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.978952+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:04:07.978989+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:04:07.979021+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.979064+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:04:07.979076+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.979161+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.979163+00:00", "trade", 11.87, 11.0]
["2026-10-02T16:04:07.979220+00:00", "trade", 11.87, 21.0]
["2026-10-02T16:04:07.979241+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.979291+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.979301+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.979301+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.979306+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.979306+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.979387+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.979522+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.979632+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.979763+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.979883+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.980113+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.980910+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.982865+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.983085+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.984524+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:07.994109+00:00", "trade", 11.865, 35.0]
["2026-10-02T16:04:08.234118+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:04:08.234172+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:04:08.563430+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:08.571607+00:00", "trade", 11.865, 6.0]
["2026-10-02T16:04:08.572636+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:08.574195+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:08.614676+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:08.728794+00:00", "trade", 11.865, 1100.0]
["2026-10-02T16:04:08.798512+00:00", "trade", 11.8757, 7.0]
["2026-10-02T16:04:08.979108+00:00", "trade", 11.865, 850.0]
["2026-10-02T16:04:08.980170+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:08.980330+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:08.981208+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:09.064921+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:09.089829+00:00", "trade", 11.8755, 52.0]
["2026-10-02T16:04:09.345849+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:09.680319+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:09.704241+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:09.704927+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:09.712370+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:09.850293+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:09.946762+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:10.293580+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:04:10.429840+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:10.430281+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:10.540037+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:10.540067+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:10.622694+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.036537+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.036647+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.036677+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.038427+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.038490+00:00", "trade", 11.87, 266.0]
["2026-10-02T16:04:11.038709+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:04:11.038767+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.052375+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.052575+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.053036+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.053898+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.054369+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.054976+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.059943+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.060699+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.117384+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.151606+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.194487+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.270608+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.271611+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.282266+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.306995+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.481655+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:11.517821+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.063704+00:00", "trade", 11.8717, 7.0]
["2026-10-02T16:04:12.065693+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.065743+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.067297+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.091980+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.092301+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.178090+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.179849+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.331740+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.331740+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.332216+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.500171+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.500672+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.505072+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.505112+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:12.737314+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:13.286329+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:13.445275+00:00", "trade", 11.8719, 15.0]
["2026-10-02T16:04:13.552311+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:13.552792+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:13.577466+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:13.669249+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:13.699391+00:00", "trade", 11.8757, 4.0]
["2026-10-02T16:04:14.056590+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:14.057221+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:14.157735+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:14.190302+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:15.135358+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:15.697450+00:00", "trade", 11.8691, 100.0]
["2026-10-02T16:04:15.963225+00:00", "trade", 11.8757, 1.0]
["2026-10-02T16:04:16.171283+00:00", "trade", 11.865, 500.0]
["2026-10-02T16:04:16.493355+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:04:17.368804+00:00", "trade", 11.8716, 432.0]
["2026-10-02T16:04:18.093373+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:18.133679+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:18.277110+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:18.723388+00:00", "trade", 11.8755, 100.0]
["2026-10-02T16:04:18.863599+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.025495+00:00", "trade", 11.868, 400.0]
["2026-10-02T16:04:19.025498+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:19.025501+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:19.025550+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:04:19.025579+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.025580+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:04:19.025601+00:00", "trade", 11.87, 400.0]
["2026-10-02T16:04:19.025604+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.025614+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.025616+00:00", "trade", 11.8682, 400.0]
["2026-10-02T16:04:19.025649+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:04:19.025652+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:04:19.025658+00:00", "trade", 11.87, 421.0]
["2026-10-02T16:04:19.025664+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.025689+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.025714+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.025734+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.025739+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.025838+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:04:19.025838+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:19.025874+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.025930+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.026005+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.026325+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.026406+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.026471+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.026782+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.026791+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.026797+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.026947+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.027228+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.029864+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.030029+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.049159+00:00", "trade", 11.8695, 1300.0]
["2026-10-02T16:04:19.387998+00:00", "trade", 11.8757, 3.0]
["2026-10-02T16:04:19.521076+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.976022+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.978062+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.978379+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:04:19.981801+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:19.982623+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:20.013396+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:20.115945+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:20.310678+00:00", "trade", 11.865, 16.0]
["2026-10-02T16:04:20.552868+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:20.686576+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:20.890280+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:21.112834+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:21.113831+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:21.339824+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:22.003085+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:22.003561+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:22.764660+00:00", "trade", 11.8757, 1.0]
["2026-10-02T16:04:22.766048+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:23.420453+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:23.421782+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:23.467876+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:23.467931+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:23.469821+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:24.510215+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:04:24.510895+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:24.510935+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:24.664745+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:25.053590+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:26.229293+00:00", "trade", 11.8757, 27.0]
["2026-10-02T16:04:26.230697+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:26.518340+00:00", "trade", 11.8696, 44.0]
["2026-10-02T16:04:26.520351+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:26.521067+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:27.302673+00:00", "trade", 11.8757, 1.0]
["2026-10-02T16:04:27.355613+00:00", "trade", 11.8696, 100.0]
["2026-10-02T16:04:28.131595+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:28.132241+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:28.494993+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:28.495470+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:28.602865+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:28.691014+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:29.235553+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:29.236511+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:29.236952+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:29.237513+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:29.474120+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:29.574985+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:29.814882+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:04:29.818635+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:04:29.819180+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:29.819180+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:29.819266+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:29.819621+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:29.915615+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:30.001273+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:30.227842+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:30.229716+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:30.229922+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:30.230673+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:30.230914+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:30.466273+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:30.466754+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:30.650451+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:30.650932+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:31.200769+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:31.201230+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:31.201260+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:31.237816+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:04:31.237861+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:04:31.238243+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:31.238703+00:00", "trade", 11.865, 1050.0]
["2026-10-02T16:04:31.239536+00:00", "trade", 11.865, 311.0]
["2026-10-02T16:04:31.804910+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:31.865288+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:31.969802+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:31.991288+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:32.092558+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:32.579406+00:00", "trade", 11.8711, 12.0]
["2026-10-02T16:04:33.235645+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:33.239639+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:33.258499+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:34.733124+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:34.905889+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:34.928568+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:35.261274+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:35.399638+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:36.151704+00:00", "trade", 11.8786, 8.0]
["2026-10-02T16:04:36.153279+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:36.213261+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:36.222844+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:36.684594+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:36.731801+00:00", "trade", 11.87, 525.0]
["2026-10-02T16:04:37.241807+00:00", "trade", 11.8756, 9.0]
["2026-10-02T16:04:37.253276+00:00", "trade", 11.8756, 1.0]
["2026-10-02T16:04:37.476018+00:00", "trade", 11.8701, 100.0]
["2026-10-02T16:04:37.893401+00:00", "trade", 11.8701, 10.0]
["2026-10-02T16:04:38.129525+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:38.595324+00:00", "trade", 11.8701, 8.0]
["2026-10-02T16:04:38.878696+00:00", "trade", 11.8756, 1.0]
["2026-10-02T16:04:39.021415+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:40.226156+00:00", "trade", 11.8701, 10.0]
["2026-10-02T16:04:40.385571+00:00", "trade", 11.865, 20.0]
["2026-10-02T16:04:40.447274+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:40.481439+00:00", "trade", 11.87, 8.0]
["2026-10-02T16:04:40.481442+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:40.481448+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:04:40.481457+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:04:40.481460+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:04:40.481463+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:04:40.481463+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:40.481487+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:04:40.481490+00:00", "trade", 11.87, 177.0]
["2026-10-02T16:04:40.481490+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:40.481495+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:40.481496+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:40.481496+00:00", "trade", 11.87, 1200.0]
["2026-10-02T16:04:40.481500+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:40.481503+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:40.481503+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:04:40.481506+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:40.481509+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:40.481509+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:40.481511+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:04:40.481541+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:40.481637+00:00", "trade", 11.87, 273.0]
["2026-10-02T16:04:40.481637+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:04:40.481640+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:04:40.481645+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:40.481650+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:40.481706+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:40.481706+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:40.481711+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:40.481751+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:04:40.481756+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:40.481791+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:40.481816+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:40.481841+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:40.481841+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:40.481851+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:40.481856+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:40.481881+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:40.481926+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:40.481971+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:40.482052+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:04:40.482131+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:04:40.482132+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482170+00:00", "trade", 11.87, 90.0]
["2026-10-02T16:04:40.482172+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482182+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482185+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:40.482207+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482302+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482302+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482307+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482307+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482307+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482307+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482312+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482312+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482317+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482317+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482317+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482317+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482407+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482412+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482462+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.482838+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.483169+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.483607+00:00", "trade", 11.875, 14.0]
["2026-10-02T16:04:40.484287+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.485089+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.485429+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.485455+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.485740+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.485775+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.485865+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.485961+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.485971+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.486928+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.487249+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.487499+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.489228+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.489825+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.496385+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.506931+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:04:40.515160+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:40.515958+00:00", "trade", 11.875, 400.0]
["2026-10-02T16:04:40.600593+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:41.031096+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:41.033702+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:41.311412+00:00", "trade", 11.8781, 30.0]
["2026-10-02T16:04:41.481051+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:41.704687+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:42.074204+00:00", "trade", 11.8752, 1.0]
["2026-10-02T16:04:42.621944+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:04:42.854881+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.659678+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.679866+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.709802+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.709903+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.710294+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.718333+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.718373+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.741658+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.741924+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.742210+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.742370+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.772015+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.822295+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.822335+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.822776+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:43.822821+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:44.000072+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:44.000363+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:44.234677+00:00", "trade", 11.8779, 2.0]
["2026-10-02T16:04:44.587815+00:00", "trade", 11.8799, 151.0]
["2026-10-02T16:04:44.607650+00:00", "trade", 11.875, 173.0]
["2026-10-02T16:04:44.766734+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:44.766779+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:45.305284+00:00", "trade", 11.8795, 131.0]
["2026-10-02T16:04:46.020570+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:04:46.021211+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.021246+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.021251+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.061141+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.249809+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.251072+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.404502+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.404672+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.405479+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.406045+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.406491+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.415367+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.488110+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.488171+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.792749+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.794719+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:46.795882+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:47.724003+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:47.727320+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:47.937431+00:00", "trade", 11.8757, 1.0]
["2026-10-02T16:04:47.938833+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:48.035383+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:48.159199+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:04:48.159863+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:48.284971+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:48.285387+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:48.285582+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:48.285622+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:48.483067+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:49.047663+00:00", "trade", 11.8758, 6.0]
["2026-10-02T16:04:49.047723+00:00", "trade", 11.8758, 1.0]
["2026-10-02T16:04:50.173780+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:04:50.174436+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:50.265147+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:51.949810+00:00", "trade", 11.8758, 1.0]
["2026-10-02T16:04:52.784244+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:52.788769+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:52.880999+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:52.991356+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:52.994714+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:53.096466+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:53.439165+00:00", "trade", 11.8752, 60.0]
["2026-10-02T16:04:53.545750+00:00", "trade", 11.875, 1000.0]
["2026-10-02T16:04:53.869358+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:53.958960+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:56.369650+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:56.370251+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:56.443345+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:56.569595+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:56.664104+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:57.575553+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:04:57.578169+00:00", "trade", 11.875, 17.0]
["2026-10-02T16:04:58.241046+00:00", "trade", 11.8752, 1.0]
["2026-10-02T16:04:58.723033+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:58.756923+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:58.757104+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:58.757114+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:58.757249+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:58.883810+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:58.884622+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:59.128035+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:59.131163+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:59.133348+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:59.171153+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:59.359666+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:59.362518+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:59.472298+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:59.498415+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:59.637912+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:59.898602+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:04:59.899078+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:00.001301+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:00.003676+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:00.081727+00:00", "trade", 11.8715, 7.0]
["2026-10-02T16:05:00.194059+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:00.320259+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:00.320735+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:00.426628+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:05:00.426661+00:00", "trade", 11.88, 7.0]
["2026-10-02T16:05:00.715308+00:00", "trade", 11.875, 2385.0]
["2026-10-02T16:05:00.834235+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:00.834671+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:00.986472+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:00.988632+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:00.999032+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:01.099751+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:01.100227+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:01.140973+00:00", "trade", 11.8703, 64.0]
["2026-10-02T16:05:01.182535+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:05:01.183616+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:01.185615+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:01.245277+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:01.249687+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:05:01.838111+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:01.867382+00:00", "trade", 11.8752, 6.0]
["2026-10-02T16:05:01.938925+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:02.287905+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:02.287980+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:02.325083+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:02.541404+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:05:02.541525+00:00", "trade", 11.875, 51.0]
["2026-10-02T16:05:02.578601+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:02.578651+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:02.578762+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:05:02.580430+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:02.629031+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:02.774531+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:02.775413+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:02.829893+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:02.948630+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:02.968335+00:00", "trade", 11.8751, 1.0]
["2026-10-02T16:05:03.033938+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:03.191683+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:03.208508+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:03.208513+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:03.208984+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:03.209425+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:03.263774+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:03.263784+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:03.266225+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:03.511493+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:03.980658+00:00", "trade", 11.875, 25.0]
["2026-10-02T16:05:03.980682+00:00", "trade", 11.87, 25.0]
["2026-10-02T16:05:03.980769+00:00", "trade", 11.875, 1135.0]
["2026-10-02T16:05:04.128960+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:04.177285+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:04.177661+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:04.177947+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:04.178262+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:04.256604+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:04.257541+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:04.257541+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:05.225596+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:05.237821+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:05.238337+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:05.244441+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:05.244882+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:05.254590+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:05.311711+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:05.328662+00:00", "trade", 11.875, 500.0]
["2026-10-02T16:05:05.329204+00:00", "trade", 11.875, 500.0]
["2026-10-02T16:05:06.030224+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:06.039465+00:00", "trade", 11.8752, 141.0]
["2026-10-02T16:05:06.076955+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:06.137995+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:06.914983+00:00", "trade", 11.8706, 11.0]
["2026-10-02T16:05:07.069403+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.069469+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.070792+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.145835+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.148236+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.321219+00:00", "trade", 11.8752, 1.0]
["2026-10-02T16:05:07.322334+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.322370+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.322370+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.322846+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.356718+00:00", "trade", 11.875, 8.0]
["2026-10-02T16:05:07.357343+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.364836+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.522305+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.522305+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.522731+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.530489+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.570436+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:05:07.570460+00:00", "trade", 11.875, 25.0]
["2026-10-02T16:05:07.570562+00:00", "trade", 11.875, 475.0]
["2026-10-02T16:05:07.571171+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.571186+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.571812+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.666096+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.666843+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.686485+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.686595+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.712605+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:05:07.759659+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.790793+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:07.917319+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:08.262880+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:08.281023+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:08.601164+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:08.673531+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:09.041598+00:00", "trade", 11.875, 823.0]
["2026-10-02T16:05:09.074776+00:00", "trade", 11.8715, 6.0]
["2026-10-02T16:05:09.075376+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:09.083786+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:09.083821+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:09.297744+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:09.579729+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:09.662296+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:09.689446+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:09.689446+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:09.733595+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:09.734031+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:10.404678+00:00", "trade", 11.875, 300.0]
["2026-10-02T16:05:10.406093+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:10.473093+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:10.473138+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:10.506407+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:10.541235+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:10.603437+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:10.967763+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:10.973720+00:00", "trade", 11.8752, 1.0]
["2026-10-02T16:05:11.244967+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:11.245127+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:11.295924+00:00", "trade", 11.8716, 3.0]
["2026-10-02T16:05:11.297291+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:11.480642+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:11.480802+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:11.584399+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:11.584790+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:05:11.585356+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:11.659181+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:11.811313+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:11.842086+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:11.844442+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:11.881535+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:11.961589+00:00", "trade", 11.875, 76.0]
["2026-10-02T16:05:11.962422+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:11.962918+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:11.975879+00:00", "trade", 11.875, 2.0]
["2026-10-02T16:05:12.125656+00:00", "trade", 11.875, 131.0]
["2026-10-02T16:05:12.156741+00:00", "trade", 11.8702, 290.0]
["2026-10-02T16:05:12.157345+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:12.157661+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:12.296000+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:12.305016+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:12.309502+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:12.309577+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:12.309577+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:12.309741+00:00", "trade", 11.87, 32.0]
["2026-10-02T16:05:12.309807+00:00", "trade", 11.87, 60.0]
["2026-10-02T16:05:12.309874+00:00", "trade", 11.87, 500.0]
["2026-10-02T16:05:12.310228+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:12.310910+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:12.554562+00:00", "trade", 11.87, 12.0]
["2026-10-02T16:05:12.554619+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:05:12.951166+00:00", "trade", 11.8734, 5.0]
["2026-10-02T16:05:12.967759+00:00", "trade", 11.872, 151.0]
["2026-10-02T16:05:13.074735+00:00", "trade", 11.8717, 401.0]
["2026-10-02T16:05:13.169479+00:00", "trade", 11.875, 8000.0]
["2026-10-02T16:05:13.175445+00:00", "trade", 11.8752, 5.0]
["2026-10-02T16:05:13.272750+00:00", "trade", 11.8752, 1242.0]
["2026-10-02T16:05:13.273983+00:00", "trade", 11.8724, 35.0]
["2026-10-02T16:05:13.274386+00:00", "trade", 11.8717, 217.0]
["2026-10-02T16:05:13.305634+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:13.419675+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:14.088369+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:14.091274+00:00", "trade", 11.8701, 173.0]
["2026-10-02T16:05:14.378613+00:00", "trade", 11.8751, 26.0]
["2026-10-02T16:05:14.380584+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:14.409076+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:14.824113+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:15.014550+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:15.032162+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:05:15.032166+00:00", "trade", 11.87, 8.0]
["2026-10-02T16:05:15.032166+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:05:15.032186+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:05:15.032195+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:05:15.032222+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:05:15.032443+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:15.032466+00:00", "trade", 11.87, 51.0]
["2026-10-02T16:05:15.032469+00:00", "trade", 11.87, 75.0]
["2026-10-02T16:05:15.032508+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:05:15.032508+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:15.032511+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:05:15.032515+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:05:15.032515+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:05:15.032518+00:00", "trade", 11.87, 5.0]
["2026-10-02T16:05:15.032521+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:05:15.032521+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:05:15.032523+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:05:15.032523+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:05:15.032526+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:05:15.032548+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:15.032553+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:15.032553+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:15.032558+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:15.032573+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:15.032698+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:05:15.032698+00:00", "trade", 11.87, 156.0]
["2026-10-02T16:05:15.032737+00:00", "trade", 11.87, 32.0]
["2026-10-02T16:05:15.032737+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:05:15.032759+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:05:15.032815+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:05:15.033059+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:05:15.033069+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:05:15.033069+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:05:15.033069+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:05:15.033080+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.033086+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:05:15.033135+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.033586+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.033606+00:00", "trade", 11.87, 45.0]
["2026-10-02T16:05:15.033639+00:00", "trade", 11.87, 78.0]
["2026-10-02T16:05:15.033696+00:00", "trade", 11.87, 94.0]
["2026-10-02T16:05:15.033721+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.033726+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.036096+00:00", "trade", 11.865, 20.0]
["2026-10-02T16:05:15.036132+00:00", "trade", 11.865, 20.0]
["2026-10-02T16:05:15.036132+00:00", "trade", 11.865, 1060.0]
["2026-10-02T16:05:15.036417+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.036748+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.037254+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.037495+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.037595+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.037635+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.061963+00:00", "trade", 11.865, 300.0]
["2026-10-02T16:05:15.064026+00:00", "trade", 11.865, 60.0]
["2026-10-02T16:05:15.064093+00:00", "trade", 11.865, 60.0]
["2026-10-02T16:05:15.066073+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.066519+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.066965+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.068007+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.170431+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.235856+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.383698+00:00", "trade", 11.87, 24.0]
["2026-10-02T16:05:15.384531+00:00", "trade", 11.865, 890.0]
["2026-10-02T16:05:15.384710+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.384715+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.385012+00:00", "trade", 11.865, 11.0]
["2026-10-02T16:05:15.443690+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:15.444212+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.033186+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.108310+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.202460+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:05:16.217080+00:00", "trade", 11.865, 525.0]
["2026-10-02T16:05:16.217655+00:00", "trade", 11.865, 1050.0]
["2026-10-02T16:05:16.217875+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.217925+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.217991+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.218046+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.218301+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.218326+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.218381+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.218883+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.219384+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.235427+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.238204+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.390346+00:00", "trade", 11.865, 1610.0]
["2026-10-02T16:05:16.391495+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:05:16.391600+00:00", "trade", 11.865, 90.0]
["2026-10-02T16:05:16.391660+00:00", "trade", 11.865, 71.0]
["2026-10-02T16:05:16.731832+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.732067+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.732548+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.734468+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.734563+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.744266+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:16.744534+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:16.745514+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.745915+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.850830+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:16.850830+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:17.743703+00:00", "trade", 11.8717, 7.0]
["2026-10-02T16:05:18.318307+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:19.276470+00:00", "trade", 11.871, 400.0]
["2026-10-02T16:05:20.065334+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:20.067910+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:20.068456+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:20.075969+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:20.191897+00:00", "trade", 11.8749, 1.0]
["2026-10-02T16:05:20.965924+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:20.966405+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:21.982455+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:21.982495+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:21.982495+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:21.982936+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:21.982936+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:21.983377+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:22.057388+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:22.336798+00:00", "trade", 11.8749, 1.0]
["2026-10-02T16:05:23.815131+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:23.815637+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:23.820293+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:23.825891+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:24.070235+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:05:24.075088+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:24.077018+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:24.813259+00:00", "trade", 11.8749, 5.0]
["2026-10-02T16:05:25.523365+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:25.524408+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:25.801756+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:25.947067+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:25.948706+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:26.469703+00:00", "trade", 11.8716, 979.0]
["2026-10-02T16:05:27.025956+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:27.027382+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.027716+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.028052+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.028290+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:27.028386+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.028455+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.028612+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.028967+00:00", "trade", 11.865, 66.0]
["2026-10-02T16:05:27.029039+00:00", "trade", 11.865, 52.0]
["2026-10-02T16:05:27.029700+00:00", "trade", 11.865, 71.0]
["2026-10-02T16:05:27.029754+00:00", "trade", 11.865, 56.0]
["2026-10-02T16:05:27.042351+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.314745+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.315400+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.315457+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.315518+00:00", "trade", 11.865, 322.0]
["2026-10-02T16:05:27.315996+00:00", "trade", 11.865, 65.0]
["2026-10-02T16:05:27.316053+00:00", "trade", 11.865, 51.0]
["2026-10-02T16:05:27.316766+00:00", "trade", 11.865, 62.0]
["2026-10-02T16:05:27.322611+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.322837+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.323859+00:00", "trade", 11.865, 66.0]
["2026-10-02T16:05:27.331010+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.331501+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.332255+00:00", "trade", 11.865, 65.0]
["2026-10-02T16:05:27.332742+00:00", "trade", 11.865, 51.0]
["2026-10-02T16:05:27.334183+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.348244+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.349489+00:00", "trade", 11.865, 65.0]
["2026-10-02T16:05:27.355098+00:00", "trade", 11.865, 67.0]
["2026-10-02T16:05:27.355140+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.355152+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.355206+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.355260+00:00", "trade", 11.865, 255.0]
["2026-10-02T16:05:27.356382+00:00", "trade", 11.865, 54.0]
["2026-10-02T16:05:27.356448+00:00", "trade", 11.865, 69.0]
["2026-10-02T16:05:27.400806+00:00", "trade", 11.865, 134.0]
["2026-10-02T16:05:27.400861+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:27.402054+00:00", "trade", 11.865, 51.0]
["2026-10-02T16:05:28.263778+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:28.264375+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:28.519080+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:28.521982+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:28.627016+00:00", "trade", 11.8746, 90.0]
["2026-10-02T16:05:29.086162+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:29.087410+00:00", "trade", 11.865, 65.0]
["2026-10-02T16:05:29.138684+00:00", "trade", 11.865, 1100.0]
["2026-10-02T16:05:29.139935+00:00", "trade", 11.865, 62.0]
["2026-10-02T16:05:29.139999+00:00", "trade", 11.865, 83.0]
["2026-10-02T16:05:29.146665+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:29.146726+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:29.146783+00:00", "trade", 11.865, 322.0]
["2026-10-02T16:05:29.148028+00:00", "trade", 11.865, 62.0]
["2026-10-02T16:05:29.357638+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:29.358886+00:00", "trade", 11.865, 53.0]
["2026-10-02T16:05:29.587970+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:29.588005+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:29.588010+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:29.588446+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:29.588847+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:29.616216+00:00", "trade", 11.8708, 100.0]
["2026-10-02T16:05:29.617581+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:29.646225+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:29.668532+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:05:29.679926+00:00", "trade", 11.8745, 1.0]
["2026-10-02T16:05:29.737828+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:29.739079+00:00", "trade", 11.865, 55.0]
["2026-10-02T16:05:30.001328+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:30.794874+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:31.034909+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:31.141943+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:31.249013+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:31.354158+00:00", "trade", 11.865, 50.0]
["2026-10-02T16:05:31.437370+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:31.612718+00:00", "trade", 11.8745, 100.0]
["2026-10-02T16:05:32.389679+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:32.390200+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:32.391042+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:32.669995+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:32.915571+00:00", "trade", 11.87, 8.0]
["2026-10-02T16:05:33.042069+00:00", "trade", 11.87, 32.0]
["2026-10-02T16:05:33.816782+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:33.816782+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:33.818039+00:00", "trade", 11.8652, 51.0]
["2026-10-02T16:05:34.491682+00:00", "trade", 11.8745, 100.0]
["2026-10-02T16:05:34.613564+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:34.614080+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:34.989943+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:34.990359+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:35.004633+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:35.021964+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:35.049252+00:00", "trade", 11.8689, 61.0]
["2026-10-02T16:05:35.050141+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:35.050177+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:35.050623+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:35.050885+00:00", "trade", 11.8691, 33.0]
["2026-10-02T16:05:35.051745+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:35.080905+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:35.327846+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:35.329155+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:35.387724+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:35.493646+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:35.720760+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:35.847351+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:36.060949+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:36.062713+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:36.714523+00:00", "trade", 11.8709, 600.0]
["2026-10-02T16:05:36.885077+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:36.886867+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:36.895823+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:37.079319+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:37.358918+00:00", "trade", 11.8745, 1.0]
["2026-10-02T16:05:37.360292+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:37.368877+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:37.382966+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:37.531619+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:37.904078+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:05:38.001347+00:00", "trade", 11.8745, 5.0]
["2026-10-02T16:05:38.051745+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:38.155978+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.333742+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:05:39.352642+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:39.605900+00:00", "trade", 11.8745, 1.0]
["2026-10-02T16:05:39.655842+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.656038+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.751665+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.751680+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.753329+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.758937+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.759022+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.759103+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.759754+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.759779+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.760666+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.778383+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.816038+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.816299+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.816594+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.816639+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.872552+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:39.920366+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:40.307661+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:40.308543+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:40.464033+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:40.464223+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:40.521805+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:40.595826+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:40.596307+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:40.613313+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:40.629521+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:40.640277+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:40.893303+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:41.029627+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:41.077700+00:00", "trade", 11.87, 7.0]
["2026-10-02T16:05:41.131239+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:41.681397+00:00", "trade", 11.8699, 8023.0]
["2026-10-02T16:05:41.682645+00:00", "trade", 11.8696, 482.0]
["2026-10-02T16:05:41.682711+00:00", "trade", 11.8698, 366.0]
["2026-10-02T16:05:41.919823+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:42.822227+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:42.822318+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:43.130585+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:43.130941+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:43.734340+00:00", "trade", 11.8711, 100.0]
["2026-10-02T16:05:43.843319+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:43.844041+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:43.871050+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:43.871491+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:44.032378+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:45.430536+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:45.530333+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:45.599813+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:46.418519+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:46.785687+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:47.457308+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:47.457779+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:47.458215+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:47.464790+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:47.465482+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:47.738301+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:47.738607+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:47.814487+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:49.210429+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:49.367054+00:00", "trade", 11.865, 300.0]
["2026-10-02T16:05:49.406023+00:00", "trade", 11.865, 15.0]
["2026-10-02T16:05:49.806942+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:49.876810+00:00", "trade", 11.8744, 1.0]
["2026-10-02T16:05:49.881074+00:00", "trade", 11.8744, 25.0]
["2026-10-02T16:05:50.730201+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:50.764362+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:50.969938+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:05:50.970517+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:51.028585+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:51.121857+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:51.729245+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:05:51.729326+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:51.729662+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:51.729706+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:05:51.730644+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:51.730644+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:51.732761+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:05:51.756442+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:05:51.789263+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:52.014786+00:00", "trade", 11.8744, 1.0]
["2026-10-02T16:05:52.534529+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:53.734703+00:00", "trade", 11.8698, 17.0]
["2026-10-02T16:05:56.132896+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:56.766598+00:00", "trade", 11.865, 210.0]
["2026-10-02T16:05:56.766959+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:05:56.767846+00:00", "trade", 11.8667, 53.0]
["2026-10-02T16:05:57.023616+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:57.024545+00:00", "trade", 11.865, 500.0]
["2026-10-02T16:05:57.024646+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:57.025790+00:00", "trade", 11.866, 68.0]
["2026-10-02T16:05:57.034283+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:57.050216+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:57.096524+00:00", "trade", 11.865, 500.0]
["2026-10-02T16:05:57.096752+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:57.097223+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:57.097772+00:00", "trade", 11.865, 62.0]
["2026-10-02T16:05:57.147628+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:57.653511+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:57.653570+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:57.654172+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:57.680518+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:05:57.681286+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:57.681537+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:57.927556+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:58.045276+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:05:58.312105+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:00.001346+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:00.050116+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:00.074502+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:06:00.074754+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:00.075236+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:00.299656+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:06:00.376726+00:00", "trade", 11.865, 6.0]
["2026-10-02T16:06:00.376729+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:06:00.376888+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:00.377775+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:00.529500+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.100676+00:00", "trade", 11.8694, 175.0]
["2026-10-02T16:06:01.226663+00:00", "trade", 11.8691, 120.0]
["2026-10-02T16:06:01.414396+00:00", "trade", 11.865, 6.0]
["2026-10-02T16:06:01.415578+00:00", "trade", 11.865, 12.0]
["2026-10-02T16:06:01.631379+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.631437+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:06:01.632101+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.634226+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.699761+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.715754+00:00", "trade", 11.865, 5.0]
["2026-10-02T16:06:01.715780+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.715803+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:06:01.715803+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:06:01.715860+00:00", "trade", 11.86, 63.0]
["2026-10-02T16:06:01.715860+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:01.715866+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:06:01.715895+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.715917+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:01.715917+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:06:01.715920+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:06:01.715920+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:01.715923+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:06:01.715926+00:00", "trade", 11.86, 500.0]
["2026-10-02T16:06:01.715926+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:01.715950+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.715955+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.715955+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.715960+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.715960+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.715960+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.715965+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.715980+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.715980+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.716065+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.716070+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.716070+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.716100+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:01.716105+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:01.716105+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:01.716112+00:00", "trade", 11.86, 11.0]
["2026-10-02T16:06:01.716115+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:01.716119+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:01.716119+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:06:01.716121+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:01.716135+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:01.716145+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:01.716151+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:01.716154+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:01.716160+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:01.716181+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:01.716181+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:01.716185+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:01.716190+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:01.716251+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716391+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716416+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716416+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716441+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716446+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716446+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716446+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716446+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716451+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716456+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716491+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716587+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:06:01.716602+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:06:01.716626+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:06:01.716744+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:06:01.716787+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716787+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716892+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716932+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716932+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.716996+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:06:01.717012+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.717012+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.717012+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.717032+00:00", "trade", 11.86, 50.0]
["2026-10-02T16:06:01.717043+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.717073+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.717093+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.717093+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.717093+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.717123+00:00", "trade", 11.8624, 51.0]
["2026-10-02T16:06:01.717186+00:00", "trade", 11.8633, 62.0]
["2026-10-02T16:06:01.717249+00:00", "trade", 11.86, 63.0]
["2026-10-02T16:06:01.717312+00:00", "trade", 11.86, 50.0]
["2026-10-02T16:06:01.717729+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.718210+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.718210+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.718250+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.718892+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.718892+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.718932+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.719769+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.720170+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.722651+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.726736+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.730374+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.787355+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.801696+00:00", "trade", 11.8742, 4.0]
["2026-10-02T16:06:01.827816+00:00", "trade", 11.8742, 1.0]
["2026-10-02T16:06:01.893747+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:06:01.894985+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:01.895371+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:02.001358+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:02.096133+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:02.294450+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:06:02.345962+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:02.345977+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:02.347501+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:02.480532+00:00", "trade", 11.855, 60.0]
["2026-10-02T16:06:02.716693+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:02.716773+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:02.777102+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:02.905424+00:00", "trade", 11.8742, 1.0]
["2026-10-02T16:06:02.993368+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:06:03.235145+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:03.235145+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:03.239240+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:03.240187+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:03.290076+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:03.394153+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:03.486653+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:03.487119+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:03.587859+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:03.588580+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:03.695139+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:03.707779+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:03.775916+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:04.350586+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:04.351107+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:04.765066+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:04.769923+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:04.782157+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:05.091427+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:05.091988+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:05.633565+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:05.633966+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:05.742960+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:06.119190+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:06.146145+00:00", "trade", 11.855, 5.0]
["2026-10-02T16:06:06.147517+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:06.208467+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:06.208467+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:06.226625+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:06.465239+00:00", "trade", 11.855, 200.0]
["2026-10-02T16:06:06.466234+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:06.466259+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:06.466259+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:06.466487+00:00", "trade", 11.8578, 60.0]
["2026-10-02T16:06:06.709558+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:06.910922+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:06:06.912170+00:00", "trade", 11.8576, 52.0]
["2026-10-02T16:06:07.867634+00:00", "trade", 11.855, 596.0]
["2026-10-02T16:06:08.166003+00:00", "trade", 11.85, 6.0]
["2026-10-02T16:06:08.167062+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:08.167062+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:08.167347+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:08.167583+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:08.447262+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:09.462835+00:00", "trade", 11.8741, 1.0]
["2026-10-02T16:06:09.723019+00:00", "trade", 11.8678, 22.0]
["2026-10-02T16:06:10.003175+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:10.003310+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:10.068069+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:10.396711+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:10.708822+00:00", "trade", 11.855, 200.0]
["2026-10-02T16:06:10.709358+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:10.710070+00:00", "trade", 11.855, 51.0]
["2026-10-02T16:06:10.841908+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:11.168630+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:11.531162+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:11.531949+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:11.533151+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:11.558331+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:11.558802+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:11.707763+00:00", "trade", 11.8741, 1.0]
["2026-10-02T16:06:11.731548+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:11.732425+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:11.732906+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:11.761384+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:11.761830+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:11.762351+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:11.875291+00:00", "trade", 11.8725, 34.0]
["2026-10-02T16:06:11.948515+00:00", "trade", 11.85, 85.0]
["2026-10-02T16:06:12.063701+00:00", "trade", 11.8688, 10.0]
["2026-10-02T16:06:12.850908+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:12.962189+00:00", "trade", 11.8674, 10.0]
["2026-10-02T16:06:12.991213+00:00", "trade", 11.8675, 3.0]
["2026-10-02T16:06:13.014236+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:13.129360+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:13.314304+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:13.874836+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:06:14.077109+00:00", "trade", 11.8725, 18.0]
["2026-10-02T16:06:14.988518+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:15.024048+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:15.024574+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:15.053274+00:00", "trade", 11.8741, 21.0]
["2026-10-02T16:06:15.054660+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:15.055107+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:15.055984+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:15.534198+00:00", "trade", 11.8709, 5.0]
["2026-10-02T16:06:15.535303+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:15.535784+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:15.782064+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:15.818471+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:15.997576+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:15.998093+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:17.581075+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:17.585049+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:17.808881+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:17.809362+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:17.878109+00:00", "trade", 11.855, 30.0]
["2026-10-02T16:06:19.170973+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:19.171865+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:19.264164+00:00", "trade", 11.855, 70.0]
["2026-10-02T16:06:19.264164+00:00", "trade", 11.855, 21.0]
["2026-10-02T16:06:19.517477+00:00", "trade", 11.8727, 100.0]
["2026-10-02T16:06:19.904642+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:19.905083+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:20.010198+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:20.021530+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:20.037402+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:20.049301+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:20.049967+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:20.490479+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:20.491065+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:21.254840+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:21.682021+00:00", "trade", 11.855, 8000.0]
["2026-10-02T16:06:21.683148+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:21.683272+00:00", "trade", 11.855, 449.0]
["2026-10-02T16:06:21.893163+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:21.894250+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:22.051338+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:22.696872+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:22.915582+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:22.916099+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:23.150248+00:00", "trade", 11.872, 1.0]
["2026-10-02T16:06:23.311223+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:23.598124+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:23.606925+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:23.711358+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:23.798746+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:24.929592+00:00", "trade", 11.872, 1.0]
["2026-10-02T16:06:28.280883+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:28.281329+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:28.312929+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:06:28.314012+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:28.314458+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:28.315154+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:28.344063+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:28.418480+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:28.450551+00:00", "trade", 11.872, 2.0]
["2026-10-02T16:06:29.351408+00:00", "trade", 11.855, 200.0]
["2026-10-02T16:06:30.001367+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:30.797449+00:00", "trade", 11.8672, 9.0]
["2026-10-02T16:06:31.238702+00:00", "trade", 11.8672, 376.0]
["2026-10-02T16:06:32.025613+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:32.759958+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:06:32.816227+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:33.030391+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:33.692549+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:33.692549+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:33.692552+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:06:33.692552+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:33.692556+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:33.692559+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:33.692561+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:06:33.692561+00:00", "trade", 11.86, 60.0]
["2026-10-02T16:06:33.692561+00:00", "trade", 11.86, 52.0]
["2026-10-02T16:06:33.692576+00:00", "trade", 11.86, 37.0]
["2026-10-02T16:06:33.692579+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:33.692585+00:00", "trade", 11.86, 12.0]
["2026-10-02T16:06:33.692591+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:06:33.692597+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:06:33.692616+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:06:33.692616+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:06:33.692624+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:06:33.692633+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:06:33.692640+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:06:33.692663+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:06:33.692679+00:00", "trade", 11.86, 792.0]
["2026-10-02T16:06:33.692679+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:33.692685+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:33.692685+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:33.692688+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:06:33.692691+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:33.692694+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:06:33.692694+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:33.692720+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:33.692811+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:06:33.692814+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:06:33.692818+00:00", "trade", 11.86, 177.0]
["2026-10-02T16:06:33.692818+00:00", "trade", 11.86, 7.0]
["2026-10-02T16:06:33.692821+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:06:33.692825+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:33.692826+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:33.692829+00:00", "trade", 11.86, 400.0]
["2026-10-02T16:06:33.692835+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:06:33.692844+00:00", "trade", 11.86, 80.0]
["2026-10-02T16:06:33.692905+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:33.692940+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:33.692985+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:33.693010+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:33.693021+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:33.693096+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:33.693106+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:33.693166+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693184+00:00", "trade", 11.86, 700.0]
["2026-10-02T16:06:33.693241+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693271+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693271+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693276+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693281+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693286+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693311+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693341+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693386+00:00", "trade", 11.86, 20.0]
["2026-10-02T16:06:33.693446+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693487+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693552+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693692+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:33.693857+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693903+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693908+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.693942+00:00", "trade", 11.859, 50.0]
["2026-10-02T16:06:33.693960+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:33.694003+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.694029+00:00", "trade", 11.86, 50.0]
["2026-10-02T16:06:33.694048+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.694113+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.694200+00:00", "trade", 11.86, 51.0]
["2026-10-02T16:06:33.694323+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.694369+00:00", "trade", 11.86, 59.0]
["2026-10-02T16:06:33.694524+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.695205+00:00", "trade", 11.86, 50.0]
["2026-10-02T16:06:33.696524+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.697205+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.705330+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.718691+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.726304+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:33.845067+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.894013+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.967613+00:00", "trade", 11.87, 48.0]
["2026-10-02T16:06:33.968691+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.968731+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:33.969132+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:34.021942+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:34.219857+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:34.220454+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:34.475225+00:00", "trade", 11.8617, 6.0]
["2026-10-02T16:06:34.967780+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:34.970566+00:00", "trade", 11.865, 500.0]
["2026-10-02T16:06:34.970782+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:34.971338+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:34.971619+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:34.988443+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:06:35.121906+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:35.473544+00:00", "trade", 11.8717, 1.0]
["2026-10-02T16:06:35.510820+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:06:35.511031+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:35.511633+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:36.094655+00:00", "trade", 11.8722, 1.0]
["2026-10-02T16:06:36.151704+00:00", "trade", 11.8667, 7.0]
["2026-10-02T16:06:36.692153+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:36.789489+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:06:36.791289+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:36.792091+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:36.792532+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:36.793013+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:36.793449+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:36.799416+00:00", "trade", 11.865, 17.0]
["2026-10-02T16:06:37.380163+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:37.914655+00:00", "trade", 11.8617, 10.0]
["2026-10-02T16:06:37.916481+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:06:38.797421+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.016278+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:06:39.017053+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.292277+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.292302+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.294578+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.294663+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.338963+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.340271+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.350165+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.355042+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.513027+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.513513+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.516520+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.621535+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.621971+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.622011+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.622011+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.622447+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.636616+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.637097+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.654298+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.745865+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.746372+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.785054+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.785424+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:39.903460+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:40.055607+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:40.200516+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:40.346385+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:06:40.346929+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:40.346929+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:40.346929+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:40.347205+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:40.347445+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:40.347686+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:40.453108+00:00", "trade", 11.8713, 23.0]
["2026-10-02T16:06:40.454479+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:40.463140+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:06:40.814505+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:40.814996+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:41.247018+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:41.445234+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:41.445550+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:42.026510+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:42.026510+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:42.026736+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:42.144671+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:42.144671+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:42.144701+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:42.400987+00:00", "trade", 11.8712, 1.0]
["2026-10-02T16:06:42.882465+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:42.885231+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.114150+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.114165+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.136794+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:06:43.137260+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.137325+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.137797+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.137832+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.138273+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.138273+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.138355+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:06:43.175406+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.530720+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.530720+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.563173+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.576374+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.622549+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.842301+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.843384+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:43.977387+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:44.031440+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:44.049278+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:44.060835+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:44.957145+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:45.952892+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:45.956160+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:45.957703+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:45.964727+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:06:45.964991+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:45.965071+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.579477+00:00", "trade", 11.8711, 1.0]
["2026-10-02T16:06:47.713952+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.722335+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:06:47.722368+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:47.722387+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.722422+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.722427+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.723019+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.723224+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.723229+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.723269+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.723538+00:00", "trade", 11.865, 118.0]
["2026-10-02T16:06:47.723610+00:00", "trade", 11.865, 16.0]
["2026-10-02T16:06:47.724287+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.724517+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.724517+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.726387+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.727068+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.727073+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.764076+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.765003+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.766076+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.766998+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.767124+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.785377+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.886377+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:47.986279+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.604779+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.657580+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.659164+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.704396+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.713608+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.758931+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.759271+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.774247+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.774758+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:06:48.774903+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.775279+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.775365+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.775585+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:06:48.775761+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.775926+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.776136+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.776267+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.776457+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.776522+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.784521+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.784536+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.788927+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:48.988732+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.001257+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.001472+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.001908+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.055235+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.060998+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.345790+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.439343+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.439343+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.439348+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.439348+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.439358+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.439363+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.439372+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:06:49.439374+00:00", "trade", 11.86, 11.0]
["2026-10-02T16:06:49.439380+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:49.439380+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:49.439383+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:49.439383+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:06:49.439383+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.439386+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:49.439386+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:49.439388+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.439392+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:06:49.439395+00:00", "trade", 11.86, 90.0]
["2026-10-02T16:06:49.439398+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.439399+00:00", "trade", 11.86, 91.0]
["2026-10-02T16:06:49.439404+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:49.439404+00:00", "trade", 11.86, 20.0]
["2026-10-02T16:06:49.439404+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:06:49.439410+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:49.439410+00:00", "trade", 11.86, 141.0]
["2026-10-02T16:06:49.439419+00:00", "trade", 11.86, 500.0]
["2026-10-02T16:06:49.439419+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:49.439423+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.439425+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:06:49.439425+00:00", "trade", 11.86, 40.0]
["2026-10-02T16:06:49.439473+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.439488+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:49.439613+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:49.439618+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:49.439623+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:49.439639+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:49.439668+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:49.439673+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:49.439764+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.439824+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.439909+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.439919+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.439939+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.439944+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.439944+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.439944+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440034+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440044+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440044+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440044+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440044+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440049+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440049+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440054+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440054+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440054+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440113+00:00", "trade", 11.855, 59.0]
["2026-10-02T16:06:49.440113+00:00", "trade", 11.855, 41.0]
["2026-10-02T16:06:49.440360+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440365+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440365+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440365+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440641+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.440919+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:06:49.441583+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.442029+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.442440+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.443162+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.443668+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.443693+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.443813+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.444400+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.444400+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.444861+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.449241+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.560703+00:00", "trade", 11.855, 1100.0]
["2026-10-02T16:06:49.560703+00:00", "trade", 11.855, 389.0]
["2026-10-02T16:06:49.562420+00:00", "trade", 11.855, 1100.0]
["2026-10-02T16:06:49.562483+00:00", "trade", 11.855, 389.0]
["2026-10-02T16:06:49.562934+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:06:49.563196+00:00", "trade", 11.855, 389.0]
["2026-10-02T16:06:49.563232+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:06:49.563271+00:00", "trade", 11.855, 633.0]
["2026-10-02T16:06:49.563298+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:06:49.567362+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.567803+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.640546+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.640746+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.853256+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:49.940829+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:50.066603+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:50.364181+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:50.866650+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:50.866650+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:50.871346+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:51.022420+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:51.847605+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:51.847608+00:00", "trade", 11.86, 40.0]
["2026-10-02T16:06:51.847608+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:51.847644+00:00", "trade", 11.86, 1300.0]
["2026-10-02T16:06:51.847644+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:51.847646+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:51.847794+00:00", "trade", 11.86, 260.0]
["2026-10-02T16:06:51.847807+00:00", "trade", 11.86, 82.0]
["2026-10-02T16:06:51.847819+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:51.847918+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:51.847921+00:00", "trade", 11.86, 340.0]
["2026-10-02T16:06:51.847960+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:51.848185+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:06:51.848185+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:06:51.848239+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:51.848291+00:00", "trade", 11.86, 198.0]
["2026-10-02T16:06:51.848403+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:51.848468+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:51.848488+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:51.848493+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:51.848503+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:51.848543+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:06:51.848563+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:51.848567+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:51.848567+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:06:51.848567+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:06:51.848568+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:51.848568+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:06:51.848568+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.848679+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.848849+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.849060+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.849360+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.849385+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.849390+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.849460+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.849480+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.849586+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.849606+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.849626+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.849666+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.849711+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.850087+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.850102+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.850122+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.850247+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.850408+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.850428+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.850989+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.851085+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.851465+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.851560+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.852087+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.852107+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.852132+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.852162+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.852238+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.852242+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.853159+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.853615+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.853640+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.854001+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.854758+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.854778+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.855700+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.856177+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.856177+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.856201+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.886218+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.896457+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:51.959582+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:52.050403+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:52.051295+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:52.116739+00:00", "trade", 11.8592, 17.0]
["2026-10-02T16:06:52.174428+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:52.439257+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:52.848510+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:53.766592+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:53.819908+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.089703+00:00", "trade", 11.8601, 1575.0]
["2026-10-02T16:06:54.098150+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.104344+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.104435+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.105006+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.105632+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.109642+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.109697+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.111280+00:00", "trade", 11.865, 60.0]
["2026-10-02T16:06:54.189828+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.189828+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.208528+00:00", "trade", 11.865, 60.0]
["2026-10-02T16:06:54.210191+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.210191+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.323864+00:00", "trade", 11.865, 40.0]
["2026-10-02T16:06:54.324457+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.324457+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.412860+00:00", "trade", 11.8705, 13.0]
["2026-10-02T16:06:54.445196+00:00", "trade", 11.865, 30.0]
["2026-10-02T16:06:54.562722+00:00", "trade", 11.865, 10.0]
["2026-10-02T16:06:54.564708+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.621939+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.683368+00:00", "trade", 11.865, 20.0]
["2026-10-02T16:06:54.800906+00:00", "trade", 11.865, 10.0]
["2026-10-02T16:06:54.801862+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.891655+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:54.921468+00:00", "trade", 11.865, 10.0]
["2026-10-02T16:06:55.071869+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:55.071909+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:55.072310+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:55.072751+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:55.173746+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:55.174227+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:55.277618+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:55.278059+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:55.657254+00:00", "trade", 11.8583, 214.0]
["2026-10-02T16:06:55.988106+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:55.988156+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:55.988948+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:55.990171+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:55.990296+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:56.021821+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:56.107896+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.084193+00:00", "trade", 11.8583, 19.0]
["2026-10-02T16:06:57.349336+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.371162+00:00", "trade", 11.8695, 1.0]
["2026-10-02T16:06:57.374476+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.378100+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.378140+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.380711+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.390787+00:00", "trade", 11.8695, 1.0]
["2026-10-02T16:06:57.392133+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.392143+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.394268+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.399350+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.564698+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.565485+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.717170+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.776296+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.776797+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.777634+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.778110+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.778631+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:57.807786+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:58.067884+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:58.543524+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:58.544020+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:58.874867+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:58.875669+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:59.451578+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:59.451999+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:59.452575+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:59.469896+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:59.584619+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:06:59.585060+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:00.001389+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:00.081717+00:00", "trade", 11.8648, 7.0]
["2026-10-02T16:07:00.106910+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:00.688617+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:01.382286+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:01.798264+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:01.809616+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:01.833628+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:02.070787+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:02.071654+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:02.072105+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:02.072616+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:02.420219+00:00", "trade", 11.865, 57.0]
["2026-10-02T16:07:02.930616+00:00", "trade", 11.8695, 1.0]
["2026-10-02T16:07:03.533047+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:03.646301+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:03.646783+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:03.804542+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:03.807369+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:03.814832+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:03.836318+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:03.836799+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:03.837240+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:03.893339+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:03.893344+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:03.893699+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:03.893860+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:04.007959+00:00", "trade", 11.8695, 7.0]
["2026-10-02T16:07:04.009339+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:04.009770+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:04.227728+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:04.465208+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:04.466170+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:04.499569+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:04.639718+00:00", "trade", 11.865, 98.0]
["2026-10-02T16:07:05.408715+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:05.409111+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:05.472000+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:05.480656+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:05.531457+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:06.219617+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:06.220133+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:06.220574+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:06.623362+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:06.802082+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:07.703192+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:07:08.217245+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:08.243799+00:00", "trade", 11.8695, 1.0]
["2026-10-02T16:07:08.694940+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:08.710387+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:08.825300+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:08.825821+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:08.826262+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:08.872156+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:08.995319+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:09.177834+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:07:09.186091+00:00", "trade", 11.865, 15.0]
["2026-10-02T16:07:09.199584+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:09.361920+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:09.641289+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:09.641765+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:09.748043+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:09.752122+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:10.008326+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:10.555126+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:10.555186+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:10.555597+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:10.556063+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:10.675106+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:10.675211+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:10.732648+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:10.898111+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:10.954059+00:00", "trade", 11.865, 77.0]
["2026-10-02T16:07:11.245442+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:11.478676+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:11.479107+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:11.479643+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:11.479683+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:11.988808+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:12.445243+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:12.445919+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:12.457722+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:12.463607+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:12.463887+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:12.612175+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:12.613327+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:12.690516+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:12.875776+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:12.875779+00:00", "trade", 11.87, 22.0]
["2026-10-02T16:07:12.875785+00:00", "trade", 11.87, 7.0]
["2026-10-02T16:07:12.875811+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:12.875813+00:00", "trade", 11.87, 180.0]
["2026-10-02T16:07:12.875818+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:12.875822+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:07:12.875822+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:12.875827+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:12.875827+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:07:12.875827+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:07:12.875827+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:07:12.875830+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:12.875830+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:07:12.875833+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:12.875864+00:00", "trade", 11.87, 171.0]
["2026-10-02T16:07:12.875870+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:12.875870+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:12.875870+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:12.875871+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:12.875875+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:07:12.875875+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:07:12.875967+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:07:12.876042+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:07:12.876057+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:07:12.876167+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:07:12.876197+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:07:12.876202+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876203+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:12.876206+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:12.876222+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876239+00:00", "trade", 11.87, 99.0]
["2026-10-02T16:07:12.876332+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876383+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876423+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:12.876473+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876474+00:00", "trade", 11.87, 18.0]
["2026-10-02T16:07:12.876498+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876508+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876513+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876513+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876518+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876533+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876538+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876538+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876543+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876548+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876553+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876643+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876698+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876708+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876814+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876814+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876819+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876844+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876899+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.876984+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.877099+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.877275+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.877460+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.879664+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:07:12.879821+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.880718+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.881735+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.882382+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.893824+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.896385+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:12.907853+00:00", "trade", 11.875, 500.0]
["2026-10-02T16:07:12.934815+00:00", "trade", 11.875, 70.0]
["2026-10-02T16:07:12.954638+00:00", "trade", 11.8585, 17.0]
["2026-10-02T16:07:13.056969+00:00", "trade", 11.875, 16.0]
["2026-10-02T16:07:13.206577+00:00", "trade", 11.875, 293.0]
["2026-10-02T16:07:13.297142+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:13.405641+00:00", "trade", 11.8695, 1.0]
["2026-10-02T16:07:13.448021+00:00", "trade", 11.875, 70.0]
["2026-10-02T16:07:13.585688+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:13.586811+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:13.724493+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:13.876935+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:14.084745+00:00", "trade", 11.87, 25.0]
["2026-10-02T16:07:14.091295+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:14.230992+00:00", "trade", 11.8712, 1000.0]
["2026-10-02T16:07:14.231618+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:14.779498+00:00", "trade", 11.875, 60.0]
["2026-10-02T16:07:14.780237+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:15.167056+00:00", "trade", 11.875, 592.0]
["2026-10-02T16:07:15.656698+00:00", "trade", 11.875, 70.0]
["2026-10-02T16:07:15.749444+00:00", "trade", 11.8695, 9.0]
["2026-10-02T16:07:16.494757+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:16.495238+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:16.495273+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:16.495754+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:17.391738+00:00", "trade", 11.8627, 1.0]
["2026-10-02T16:07:17.567867+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.141976+00:00", "trade", 11.8695, 1.0]
["2026-10-02T16:07:18.719245+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:07:18.719249+00:00", "trade", 11.87, 54.0]
["2026-10-02T16:07:18.719255+00:00", "trade", 11.87, 122.0]
["2026-10-02T16:07:18.719258+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:18.719258+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:18.719264+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:07:18.719264+00:00", "trade", 11.87, 122.0]
["2026-10-02T16:07:18.719267+00:00", "trade", 11.87, 400.0]
["2026-10-02T16:07:18.719294+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:07:18.719301+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:07:18.719301+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:18.719307+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:18.719307+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:18.719307+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:18.719312+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:18.719312+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:18.719312+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:07:18.719312+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:07:18.719315+00:00", "trade", 11.87, 500.0]
["2026-10-02T16:07:18.719349+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719399+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719404+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719404+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719409+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719409+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719414+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719419+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719419+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719419+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719424+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719424+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719479+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719489+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719489+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719494+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719498+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:07:18.719498+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:07:18.719504+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:07:18.719545+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719549+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719584+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719589+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719600+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719609+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:18.719630+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:07:18.719639+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.719639+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.719660+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.719845+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.719850+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.719850+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.719850+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.719856+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:07:18.719892+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:07:18.719995+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720063+00:00", "trade", 11.875, 13.0]
["2026-10-02T16:07:18.720075+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720166+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720166+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720196+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720226+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720401+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720406+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720477+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720477+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720481+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720517+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720521+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720521+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720597+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720602+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720602+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720602+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.720998+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.721038+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.722997+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.723960+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.726641+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.727042+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.758795+00:00", "trade", 11.8721, 100.0]
["2026-10-02T16:07:18.830513+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:18.859522+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:19.019497+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:19.020815+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:19.103923+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:19.149048+00:00", "trade", 11.865, 120.0]
["2026-10-02T16:07:19.150057+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:19.150458+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:19.161083+00:00", "trade", 11.865, 30.0]
["2026-10-02T16:07:19.524753+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:19.526557+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:19.667156+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:19.667667+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:19.706841+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:19.716948+00:00", "trade", 11.87, 19.0]
["2026-10-02T16:07:19.716978+00:00", "trade", 11.87, 12.0]
["2026-10-02T16:07:19.717047+00:00", "trade", 11.87, 16.0]
["2026-10-02T16:07:19.717062+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:07:19.717119+00:00", "trade", 11.87, 50.0]
["2026-10-02T16:07:19.717176+00:00", "trade", 11.87, 130.0]
["2026-10-02T16:07:20.021620+00:00", "trade", 11.8613, 6.0]
["2026-10-02T16:07:20.086723+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:20.086764+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:20.087164+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:20.087164+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:20.087600+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:20.191317+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:20.191357+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:20.191823+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:20.436515+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:20.604770+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:20.744457+00:00", "trade", 11.86, 8.0]
["2026-10-02T16:07:20.888223+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:20.888704+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:20.889581+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:20.890063+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:20.890619+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:21.095451+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:21.095932+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:21.282590+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:21.283031+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:21.794798+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:22.761129+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:22.761706+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:22.763700+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:22.779242+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:22.800844+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:22.801325+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:22.801565+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:22.918162+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:22.919240+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:22.919922+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:24.071699+00:00", "trade", 11.863, 7.0]
["2026-10-02T16:07:25.027881+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:25.028042+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:25.030297+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:25.166576+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:25.167052+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:25.167493+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:25.753406+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:25.753421+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:26.635206+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:26.635387+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:26.635818+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:26.636144+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:26.636474+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:26.636489+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:26.636590+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:26.636931+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:26.764930+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:27.026711+00:00", "trade", 11.863, 394.0]
["2026-10-02T16:07:27.027819+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:27.364409+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:27.364885+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:27.481568+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:27.482044+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:27.615874+00:00", "trade", 11.865, 12.0]
["2026-10-02T16:07:27.619663+00:00", "trade", 11.865, 18.0]
["2026-10-02T16:07:27.753253+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:27.761236+00:00", "trade", 11.865, 1100.0]
["2026-10-02T16:07:27.864508+00:00", "trade", 11.865, 1100.0]
["2026-10-02T16:07:27.864547+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:07:27.865585+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:07:27.865585+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:07:27.865590+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:07:27.865590+00:00", "trade", 11.865, 1100.0]
["2026-10-02T16:07:27.866390+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:07:27.866929+00:00", "trade", 11.865, 249.0]
["2026-10-02T16:07:27.884215+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:27.900753+00:00", "trade", 11.8726, 1.0]
["2026-10-02T16:07:28.329671+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:07:28.618072+00:00", "trade", 11.865, 270.0]
["2026-10-02T16:07:28.774016+00:00", "trade", 11.8633, 1.0]
["2026-10-02T16:07:28.912308+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:29.132802+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:29.287751+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:29.288753+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:29.520709+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:29.521190+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:30.001422+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:30.519364+00:00", "trade", 11.8724, 4.0]
["2026-10-02T16:07:33.928564+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:33.929231+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:33.930885+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:33.970715+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:34.364566+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:34.365082+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:34.530776+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:34.782779+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:34.783787+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:34.783827+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:34.786338+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:35.089839+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:35.191461+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.160298+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.218214+00:00", "trade", 11.865, 20.0]
["2026-10-02T16:07:36.218316+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.234257+00:00", "trade", 11.865, 120.0]
["2026-10-02T16:07:36.352363+00:00", "trade", 11.865, 40.0]
["2026-10-02T16:07:36.566193+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.967331+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.967727+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.967807+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.968208+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.968289+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:36.968730+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:37.082435+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:37.215842+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:37.216268+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:37.329808+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:37.716402+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:37.716432+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:37.976259+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:39.114478+00:00", "trade", 11.864, 1.0]
["2026-10-02T16:07:39.880362+00:00", "trade", 11.8719, 1.0]
["2026-10-02T16:07:39.881437+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:39.881953+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:40.416769+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:40.702886+00:00", "trade", 11.8639, 10.0]
["2026-10-02T16:07:40.704262+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:40.848297+00:00", "trade", 11.8667, 1000.0]
["2026-10-02T16:07:41.062975+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:41.063702+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:41.063857+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:41.177847+00:00", "trade", 11.8719, 1.0]
["2026-10-02T16:07:41.277414+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:41.278171+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:41.539989+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:41.652010+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:41.712629+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:42.122002+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:42.123846+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:42.213192+00:00", "trade", 11.86, 75.0]
["2026-10-02T16:07:42.214597+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:42.992691+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:42.993683+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:42.994450+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:42.995768+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:42.996199+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:43.279793+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:43.390376+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:43.419906+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:43.747184+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:43.748530+00:00", "trade", 11.865, 389.0]
["2026-10-02T16:07:43.748530+00:00", "trade", 11.865, 555.0]
["2026-10-02T16:07:43.749013+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:44.235544+00:00", "trade", 11.8724, 100.0]
["2026-10-02T16:07:44.321439+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:44.531418+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:44.557395+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:45.026269+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:45.030524+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:45.548861+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:46.045416+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:46.074876+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:47.465712+00:00", "trade", 11.8617, 7.0]
["2026-10-02T16:07:47.745948+00:00", "trade", 11.865, 80.0]
["2026-10-02T16:07:48.332159+00:00", "trade", 11.865, 500.0]
["2026-10-02T16:07:48.332240+00:00", "trade", 11.865, 4.0]
["2026-10-02T16:07:48.332240+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:07:48.332279+00:00", "trade", 11.865, 500.0]
["2026-10-02T16:07:48.332421+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:48.599816+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:07:48.599840+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:07:48.599864+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:07:48.599876+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:48.599879+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:07:48.599879+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:48.599882+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:07:48.599906+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:48.599906+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:48.599909+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:48.599915+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:07:48.599915+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:07:48.599915+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:48.599924+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:07:48.599982+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:48.599982+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:48.599987+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:48.599992+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:48.599992+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:48.600002+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:48.600026+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:48.600051+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:48.600051+00:00", "trade", 11.86, 91.0]
["2026-10-02T16:07:48.600053+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:48.600062+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:48.600072+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:48.600083+00:00", "trade", 11.86, 500.0]
["2026-10-02T16:07:48.600098+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:07:48.600098+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:48.600101+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:48.600104+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:07:48.600116+00:00", "trade", 11.86, 30.0]
["2026-10-02T16:07:48.600118+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:48.600123+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:48.600128+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:48.600137+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:48.600137+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:48.600193+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:07:48.600213+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:07:48.600228+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:07:48.600253+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:07:48.600263+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600268+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600268+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600285+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:48.600288+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600303+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600338+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600353+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600429+00:00", "trade", 11.86, 22.0]
["2026-10-02T16:07:48.600433+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600473+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600488+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600498+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600503+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600539+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600544+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600544+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600544+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600549+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600549+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600549+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600553+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600625+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:07:48.600664+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600709+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600769+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600789+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600819+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600839+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600844+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600904+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600949+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600989+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.600989+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.601019+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.601019+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.601030+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.601070+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.601225+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.601722+00:00", "trade", 11.855, 134.0]
["2026-10-02T16:07:48.601791+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.603485+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.605315+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.605430+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.605620+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.606242+00:00", "trade", 11.86, 12.0]
["2026-10-02T16:07:48.629460+00:00", "trade", 11.855, 59.0]
["2026-10-02T16:07:48.630699+00:00", "trade", 11.855, 170.0]
["2026-10-02T16:07:48.669612+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.670094+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.835381+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:48.840231+00:00", "trade", 11.855, 160.0]
["2026-10-02T16:07:48.840231+00:00", "trade", 11.855, 40.0]
["2026-10-02T16:07:48.840604+00:00", "trade", 11.855, 300.0]
["2026-10-02T16:07:49.130670+00:00", "trade", 11.855, 9.0]
["2026-10-02T16:07:49.669649+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.669734+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.717455+00:00", "trade", 11.86, 130.0]
["2026-10-02T16:07:49.717493+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.717563+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:49.717632+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:49.718034+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.718235+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.718796+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.719067+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.781215+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:07:49.781856+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.781856+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.782217+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.782733+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.800701+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.876067+00:00", "trade", 11.855, 270.0]
["2026-10-02T16:07:49.877082+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.877242+00:00", "trade", 11.855, 8.0]
["2026-10-02T16:07:49.877443+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.883855+00:00", "trade", 11.866, 3.0]
["2026-10-02T16:07:49.883912+00:00", "trade", 11.8633, 4.0]
["2026-10-02T16:07:49.883939+00:00", "trade", 11.8616, 7.0]
["2026-10-02T16:07:49.903988+00:00", "trade", 11.855, 116.0]
["2026-10-02T16:07:49.968479+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.968525+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.969116+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:49.970073+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:50.807829+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.239933+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.255124+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.269302+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.609145+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.669914+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.748752+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.748770+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:52.749419+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.749419+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.749424+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.749459+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.749659+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.753443+00:00", "trade", 11.86, 8.0]
["2026-10-02T16:07:52.753533+00:00", "trade", 11.86, 90.0]
["2026-10-02T16:07:52.754140+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.755292+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:52.755999+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.756002+00:00", "trade", 11.86, 150.0]
["2026-10-02T16:07:52.756005+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:52.756005+00:00", "trade", 11.86, 600.0]
["2026-10-02T16:07:52.756008+00:00", "trade", 11.86, 500.0]
["2026-10-02T16:07:52.756062+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:07:52.756086+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:07:52.756092+00:00", "trade", 11.86, 421.0]
["2026-10-02T16:07:52.756119+00:00", "trade", 11.86, 78.0]
["2026-10-02T16:07:52.756123+00:00", "trade", 11.86, 118.0]
["2026-10-02T16:07:52.756387+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:07:52.756417+00:00", "trade", 11.86, 24.0]
["2026-10-02T16:07:52.756435+00:00", "trade", 11.86, 800.0]
["2026-10-02T16:07:52.756460+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.756477+00:00", "trade", 11.86, 334.0]
["2026-10-02T16:07:52.756477+00:00", "trade", 11.86, 18.0]
["2026-10-02T16:07:52.756973+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:07:52.756973+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:07:52.756981+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.756994+00:00", "trade", 11.86, 48.0]
["2026-10-02T16:07:52.757016+00:00", "trade", 11.86, 32.0]
["2026-10-02T16:07:52.757022+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.757028+00:00", "trade", 11.86, 11.0]
["2026-10-02T16:07:52.757052+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:07:52.757061+00:00", "trade", 11.86, 20.0]
["2026-10-02T16:07:52.757067+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:07:52.757102+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.757142+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.757182+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.757182+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.757286+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:07:52.757312+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.757317+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.757337+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.757382+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.757394+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:07:52.757397+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.757443+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:07:52.757446+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:07:52.757590+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:07:52.758701+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.766521+00:00", "trade", 11.86, 80.0]
["2026-10-02T16:07:52.766527+00:00", "trade", 11.86, 281.0]
["2026-10-02T16:07:52.766529+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.766530+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:07:52.766557+00:00", "trade", 11.86, 47.0]
["2026-10-02T16:07:52.766557+00:00", "trade", 11.86, 500.0]
["2026-10-02T16:07:52.766559+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:07:52.766564+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:07:52.766574+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:07:52.766603+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:07:52.766604+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766614+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766614+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766619+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766619+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766634+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766634+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766645+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766660+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766660+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766670+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766720+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766720+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766725+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766725+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766730+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766750+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766750+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766755+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766798+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:07:52.766800+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766840+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766840+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766845+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766845+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766845+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766855+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766855+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766860+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766870+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766885+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766885+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766900+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.766930+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.767101+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.767106+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.767121+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.767136+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.767286+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.767351+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.767692+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.767862+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.767968+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.768183+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.768825+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.769426+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.770854+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.772218+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:52.773852+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:53.620791+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:07:53.620794+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:07:53.620797+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:53.620819+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:53.621023+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:53.621296+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:53.621341+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:53.621341+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:53.621621+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:53.621646+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:53.621646+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:53.621702+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:53.621982+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:53.622102+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:53.757068+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:53.757068+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:53.835165+00:00", "trade", 11.8615, 32.0]
["2026-10-02T16:07:53.976347+00:00", "trade", 11.8686, 1.0]
["2026-10-02T16:07:54.766932+00:00", "trade", 11.87, 25.0]
["2026-10-02T16:07:54.822661+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.077536+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.199092+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:07:55.199243+00:00", "trade", 11.87, 440.0]
["2026-10-02T16:07:55.199246+00:00", "trade", 11.87, 130.0]
["2026-10-02T16:07:55.199249+00:00", "trade", 11.87, 21.0]
["2026-10-02T16:07:55.199252+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:55.199267+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:55.199267+00:00", "trade", 11.87, 8.0]
["2026-10-02T16:07:55.199270+00:00", "trade", 11.87, 150.0]
["2026-10-02T16:07:55.199270+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:07:55.199276+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:55.199276+00:00", "trade", 11.87, 36.0]
["2026-10-02T16:07:55.199276+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:55.199279+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:07:55.199549+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:55.199549+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:55.199553+00:00", "trade", 11.87, 190.0]
["2026-10-02T16:07:55.199553+00:00", "trade", 11.87, 140.0]
["2026-10-02T16:07:55.199561+00:00", "trade", 11.87, 160.0]
["2026-10-02T16:07:55.199564+00:00", "trade", 11.87, 4.0]
["2026-10-02T16:07:55.199579+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:55.199582+00:00", "trade", 11.87, 140.0]
["2026-10-02T16:07:55.199582+00:00", "trade", 11.87, 160.0]
["2026-10-02T16:07:55.199600+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:55.199601+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.199604+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:55.199606+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:55.199631+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.199631+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.199677+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.199687+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.199719+00:00", "trade", 11.87, 400.0]
["2026-10-02T16:07:55.199719+00:00", "trade", 11.87, 130.0]
["2026-10-02T16:07:55.199724+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:07:55.199727+00:00", "trade", 11.87, 150.0]
["2026-10-02T16:07:55.199727+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:07:55.199742+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.199742+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.199772+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.199802+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.199802+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.199812+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.199818+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:07:55.199818+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.199818+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:07:55.199827+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:07:55.199832+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:07:55.199877+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:07:55.199882+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:07:55.199937+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.199972+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.199972+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.199992+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200133+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200133+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200133+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200138+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200158+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200163+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200168+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200168+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200168+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200168+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200173+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200173+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200173+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200258+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200258+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200333+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200333+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200333+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200388+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200443+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200489+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200489+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200524+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200574+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200574+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200599+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.200614+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:55.223579+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:07:55.223856+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:07:55.263553+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.059161+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:07:56.059163+00:00", "trade", 11.88, 140.0]
["2026-10-02T16:07:56.059170+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:07:56.059170+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:07:56.059295+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.059792+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:07:56.059831+00:00", "trade", 11.88, 600.0]
["2026-10-02T16:07:56.059831+00:00", "trade", 11.88, 400.0]
["2026-10-02T16:07:56.059834+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:07:56.059834+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:07:56.059870+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:07:56.059870+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:07:56.059896+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.059931+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.060107+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.060212+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.060332+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.060332+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.060367+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.060372+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.060452+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.060533+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.157172+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.370571+00:00", "trade", 11.875, 389.0]
["2026-10-02T16:07:56.370574+00:00", "trade", 11.875, 111.0]
["2026-10-02T16:07:56.370930+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.371036+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.371076+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.371116+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.372995+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.379199+00:00", "trade", 11.8679, 1.0]
["2026-10-02T16:07:56.381120+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.623250+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:07:56.623275+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.623756+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.623761+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.624147+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.624759+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:56.939481+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:57.107794+00:00", "trade", 11.8669, 7.0]
["2026-10-02T16:07:57.217352+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:57.456290+00:00", "trade", 11.8721, 300.0]
["2026-10-02T16:07:57.976111+00:00", "trade", 11.8669, 10.0]
["2026-10-02T16:07:58.318589+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:58.372300+00:00", "trade", 11.8788, 247.0]
["2026-10-02T16:07:58.488187+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:58.780101+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:58.795868+00:00", "trade", 11.8663, 100.0]
["2026-10-02T16:07:58.799382+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:58.799542+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:58.800063+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:59.104041+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:59.104562+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:59.652745+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:59.652745+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:07:59.917257+00:00", "trade", 11.867, 10.0]
["2026-10-02T16:08:00.001453+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:00.116412+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:00.116522+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:00.117143+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:00.272142+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:00.363940+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:01.247259+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:01.717702+00:00", "trade", 11.8629, 557.0]
["2026-10-02T16:08:02.266170+00:00", "trade", 11.875, 4.0]
["2026-10-02T16:08:02.360332+00:00", "trade", 11.875, 44.0]
["2026-10-02T16:08:02.360462+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:02.361422+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:02.678100+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:02.680450+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:02.682886+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:02.741530+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:02.837128+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:02.868387+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:02.920205+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:03.011512+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:03.012434+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:03.763572+00:00", "trade", 11.8663, 52.0]
["2026-10-02T16:08:03.878954+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:03.878959+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:03.878999+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:03.879004+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:03.879492+00:00", "trade", 11.875, 25.0]
["2026-10-02T16:08:03.879515+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:03.879564+00:00", "trade", 11.875, 14.0]
["2026-10-02T16:08:03.879635+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:03.879675+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:03.879996+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:03.880116+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:03.885482+00:00", "trade", 11.875, 250.0]
["2026-10-02T16:08:03.885548+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:08:04.015502+00:00", "trade", 11.8671, 6.0]
["2026-10-02T16:08:04.034540+00:00", "trade", 11.875, 173.0]
["2026-10-02T16:08:04.476672+00:00", "trade", 11.8671, 214.0]
["2026-10-02T16:08:04.487618+00:00", "trade", 11.8674, 1.0]
["2026-10-02T16:08:04.823669+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:04.823924+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:04.825142+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:04.825262+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:04.826135+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:05.093951+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:05.093951+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:05.094312+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:05.094312+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:05.094457+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:05.094748+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:05.298532+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:05.299695+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:05.300737+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:05.301549+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:05.404354+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:05.737866+00:00", "trade", 11.88, 4.0]
["2026-10-02T16:08:05.823296+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:07.253799+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:07.422259+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:07.422786+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:07.423267+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:07.865518+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:08.527611+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:08.539535+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:08.541550+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:08.543033+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:08.547328+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:08.625940+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:08.626411+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:08.739615+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:08.739715+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:08.740041+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:08.891611+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:08.892062+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:10.046441+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:10.046962+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:10.047398+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:10.137102+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:10.138430+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:10.143718+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:10.143781+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:10.929672+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:08:11.022596+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:11.413901+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:08:11.413916+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:11.414447+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:11.414447+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:11.414447+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:11.414923+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:11.414958+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:11.414958+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:11.415364+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:11.415404+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:11.594465+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:11.616673+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:11.617154+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:11.621434+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:12.136753+00:00", "trade", 11.8673, 1.0]
["2026-10-02T16:08:12.694740+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:12.695261+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:13.231957+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:14.262937+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:14.504060+00:00", "trade", 11.8732, 157.0]
["2026-10-02T16:08:14.778315+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:14.778381+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:14.783758+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:14.784742+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:14.788996+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:14.789059+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:14.794725+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:14.794791+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:14.800231+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:14.804756+00:00", "trade", 11.875, 30.0]
["2026-10-02T16:08:14.806108+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:15.132453+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:15.133536+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:15.138362+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:15.139054+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:15.205251+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:08:15.205271+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:15.205757+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:15.271178+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:15.602806+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:15.627209+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:15.787182+00:00", "trade", 11.875, 207.0]
["2026-10-02T16:08:15.876681+00:00", "trade", 11.8725, 100.0]
["2026-10-02T16:08:16.032698+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:16.033705+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:16.039349+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:16.294638+00:00", "trade", 11.875, 420.0]
["2026-10-02T16:08:16.372686+00:00", "trade", 11.875, 20.0]
["2026-10-02T16:08:16.377714+00:00", "trade", 11.8673, 1.0]
["2026-10-02T16:08:16.770982+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:16.770982+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:16.771544+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:16.771980+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:16.909221+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:17.133774+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:08:17.475169+00:00", "trade", 11.8666, 16.0]
["2026-10-02T16:08:18.054396+00:00", "trade", 11.8725, 100.0]
["2026-10-02T16:08:18.541239+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.570765+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.571050+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.571326+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.571371+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.571612+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.571802+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.572053+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.572053+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.582337+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.809166+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.813331+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.813802+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.885593+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.967035+00:00", "trade", 11.875, 1100.0]
["2026-10-02T16:08:18.969475+00:00", "trade", 11.875, 500.0]
["2026-10-02T16:08:18.970169+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.970254+00:00", "trade", 11.875, 850.0]
["2026-10-02T16:08:18.970680+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:18.970716+00:00", "trade", 11.875, 250.0]
["2026-10-02T16:08:18.985794+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:08:19.041414+00:00", "trade", 11.875, 500.0]
["2026-10-02T16:08:19.043640+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:19.049675+00:00", "trade", 11.875, 30.0]
["2026-10-02T16:08:19.132660+00:00", "trade", 11.875, 30.0]
["2026-10-02T16:08:19.140464+00:00", "trade", 11.875, 330.0]
["2026-10-02T16:08:19.242009+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:08:19.242009+00:00", "trade", 11.875, 300.0]
["2026-10-02T16:08:19.490892+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:19.490982+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:19.497031+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:19.525923+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:19.531435+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:19.537623+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:19.539883+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:19.540885+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:19.546689+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:19.547794+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:19.555185+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:19.556533+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:19.560387+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:19.561374+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:19.562288+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:08:20.204858+00:00", "trade", 11.88, 7.0]
["2026-10-02T16:08:20.205334+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:20.205375+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:20.205856+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:20.298897+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:20.660438+00:00", "trade", 11.8726, 100.0]
["2026-10-02T16:08:20.661849+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:21.102712+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:21.492564+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:21.492639+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:21.576631+00:00", "trade", 11.8664, 100.0]
["2026-10-02T16:08:21.851396+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:22.153434+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:22.257647+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:22.325032+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:22.751290+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:22.751771+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:23.477260+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:23.947533+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:23.948260+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:23.955001+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:24.062100+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:24.063889+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:24.609296+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:24.609391+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:24.609827+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:24.613300+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:25.041866+00:00", "trade", 11.8672, 100.0]
["2026-10-02T16:08:25.043232+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:25.208936+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:25.209337+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:25.210379+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:25.210600+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:25.210600+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:25.280070+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:26.669723+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:26.669763+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:26.670163+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:26.926628+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:26.927450+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:26.927650+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:26.928132+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:27.959688+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:28.124314+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:28.124836+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:28.150702+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:28.291364+00:00", "trade", 11.88, 202.0]
["2026-10-02T16:08:28.314700+00:00", "trade", 11.8654, 432.0]
["2026-10-02T16:08:28.367728+00:00", "trade", 11.875, 123.0]
["2026-10-02T16:08:29.512798+00:00", "trade", 11.88, 525.0]
["2026-10-02T16:08:29.643447+00:00", "trade", 11.8673, 1.0]
["2026-10-02T16:08:29.965584+00:00", "trade", 11.8673, 1.0]
["2026-10-02T16:08:30.001476+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:30.150752+00:00", "trade", 11.88, 30.0]
["2026-10-02T16:08:30.150755+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:30.150758+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:08:30.150758+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:08:30.150762+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:30.150762+00:00", "trade", 11.88, 180.0]
["2026-10-02T16:08:30.150765+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:08:30.150767+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:30.150771+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:30.150771+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:08:30.150773+00:00", "trade", 11.88, 118.0]
["2026-10-02T16:08:30.150773+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:08:30.150795+00:00", "trade", 11.88, 40.0]
["2026-10-02T16:08:30.150795+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:30.150798+00:00", "trade", 11.88, 16.0]
["2026-10-02T16:08:30.150801+00:00", "trade", 11.88, 44.0]
["2026-10-02T16:08:30.150801+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:08:30.150805+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:30.150806+00:00", "trade", 11.88, 37.0]
["2026-10-02T16:08:30.150810+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:30.150813+00:00", "trade", 11.88, 70.0]
["2026-10-02T16:08:30.150815+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:08:30.150819+00:00", "trade", 11.88, 183.0]
["2026-10-02T16:08:30.150819+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:08:30.150824+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:08:30.150824+00:00", "trade", 11.88, 39.0]
["2026-10-02T16:08:30.150826+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:30.150827+00:00", "trade", 11.88, 54.0]
["2026-10-02T16:08:30.150827+00:00", "trade", 11.88, 80.0]
["2026-10-02T16:08:30.150831+00:00", "trade", 11.88, 180.0]
["2026-10-02T16:08:30.150831+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:08:30.150834+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:08:30.150834+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:30.150834+00:00", "trade", 11.88, 80.0]
["2026-10-02T16:08:30.150941+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:30.150961+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:30.150981+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:30.151036+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:30.151056+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:30.151121+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151146+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151156+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151156+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151161+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151166+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151171+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151171+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151191+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:08:30.151196+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151332+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151332+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151332+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151337+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151337+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151337+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151342+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151467+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151472+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151472+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151562+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151572+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151853+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.151973+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.152003+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.152093+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.152214+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.152971+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.154574+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.155201+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.155206+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:30.158072+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:08:30.176698+00:00", "trade", 11.88, 19.0]
["2026-10-02T16:08:30.199958+00:00", "trade", 11.8663, 1.0]
["2026-10-02T16:08:30.373640+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.595106+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.595112+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:08:31.595112+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.595112+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:08:31.595118+00:00", "trade", 11.89, 81.0]
["2026-10-02T16:08:31.595118+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.595118+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:08:31.595122+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:08:31.595122+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.595124+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.595124+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:08:31.595127+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:08:31.595136+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.595148+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:08:31.595151+00:00", "trade", 11.89, 900.0]
["2026-10-02T16:08:31.595158+00:00", "trade", 11.89, 20.0]
["2026-10-02T16:08:31.595158+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.595160+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.595164+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.595166+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.595262+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.595284+00:00", "trade", 11.89, 20.0]
["2026-10-02T16:08:31.595287+00:00", "trade", 11.89, 340.0]
["2026-10-02T16:08:31.595291+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:08:31.595291+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:08:31.595292+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.595295+00:00", "trade", 11.89, 500.0]
["2026-10-02T16:08:31.595389+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.595404+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.595404+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.595419+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.595419+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.595439+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:31.595484+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595494+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595509+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595514+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595559+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595564+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595564+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595644+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595654+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595699+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595715+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595725+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595725+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595729+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595729+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595729+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595735+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595735+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595735+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595915+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595915+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595920+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595920+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595925+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595925+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595930+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595930+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.595930+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.596025+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.596045+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.596181+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.596406+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.596481+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.596526+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.596567+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.596682+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.597083+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.597100+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:08:31.605087+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.609988+00:00", "trade", 11.89, 33.0]
["2026-10-02T16:08:31.611708+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:08:31.623469+00:00", "trade", 11.89, 500.0]
["2026-10-02T16:08:31.623469+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.623472+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:08:31.623481+00:00", "trade", 11.89, 600.0]
["2026-10-02T16:08:31.623485+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.623486+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.623487+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:08:31.623491+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.623491+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:08:31.623493+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:08:31.623501+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.623526+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.623526+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.623526+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.623550+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.623573+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.623573+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.623573+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.623576+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.623579+00:00", "trade", 11.89, 110.0]
["2026-10-02T16:08:31.623579+00:00", "trade", 11.89, 238.0]
["2026-10-02T16:08:31.623581+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.623581+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.623584+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.623584+00:00", "trade", 11.89, 61.0]
["2026-10-02T16:08:31.623584+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.623586+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.623587+00:00", "trade", 11.89, 3.0]
["2026-10-02T16:08:31.623587+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.623587+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:31.623590+00:00", "trade", 11.89, 500.0]
["2026-10-02T16:08:31.623590+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:08:31.623606+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.623606+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.623636+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.623636+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.623641+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:08:31.623641+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:31.623653+00:00", "trade", 11.89, 61.0]
["2026-10-02T16:08:31.623756+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:31.623851+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:31.623861+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:31.623896+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.623914+00:00", "trade", 11.89, 38.0]
["2026-10-02T16:08:31.624017+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624037+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624072+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624132+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624212+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624217+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624292+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624332+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624418+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624418+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624418+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624453+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624493+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624493+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624533+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624533+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624533+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624573+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624573+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624578+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624613+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.624613+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.625656+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.625656+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.626252+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.626257+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.626693+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.628974+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.724245+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.724686+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.824719+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:31.911806+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:32.350809+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.146054+00:00", "trade", 11.885, 77.0]
["2026-10-02T16:08:33.147106+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.168219+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:08:33.168283+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:08:33.168304+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:08:33.168337+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:08:33.168394+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:08:33.168397+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:08:33.169159+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.176837+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.176877+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.177238+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.179759+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.179759+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.191442+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.385423+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.428881+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.674978+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:33.674978+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:33.674982+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:08:33.674987+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:33.674987+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:08:33.674987+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:08:33.674987+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:08:33.674990+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:33.674993+00:00", "trade", 11.88, 7.0]
["2026-10-02T16:08:33.674993+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:08:33.675071+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.675082+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.675091+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.675091+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.675096+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.675096+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.675101+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.675101+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.675166+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.675181+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.675182+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:08:33.675182+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:08:33.675186+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.675186+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:33.675217+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:33.675221+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:33.675237+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:33.675252+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:33.675282+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:33.675322+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675437+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675477+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675517+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675538+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675562+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675562+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675562+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675567+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675567+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675567+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675567+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675572+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675572+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675637+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675758+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675853+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675853+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675853+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675863+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675863+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675863+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675863+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675863+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675878+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675903+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.675933+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.676003+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.676003+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.676039+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.676039+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.676078+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.676114+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.676114+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.676114+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.676199+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.676578+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:08:33.677918+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.678720+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.679642+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.712134+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:33.996465+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:34.118851+00:00", "trade", 11.88, 18.0]
["2026-10-02T16:08:35.321791+00:00", "trade", 11.88, 7.0]
["2026-10-02T16:08:35.570039+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:08:35.570536+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:35.570616+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:35.570656+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:35.570656+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:35.570696+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:35.570897+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:35.571137+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:35.571418+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:35.573377+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:35.576540+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:35.588819+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:35.677740+00:00", "trade", 11.875, 16.0]
["2026-10-02T16:08:36.059773+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.061593+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.062801+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.062816+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.066058+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.132727+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.133088+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.145186+00:00", "trade", 11.8762, 250.0]
["2026-10-02T16:08:36.145773+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.152393+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.153005+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.153481+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.224520+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.224615+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.388394+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.389791+00:00", "trade", 11.8725, 25.0]
["2026-10-02T16:08:36.482914+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.484362+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.493669+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.567462+00:00", "trade", 11.8799, 1000.0]
["2026-10-02T16:08:36.687498+00:00", "trade", 11.878, 92.0]
["2026-10-02T16:08:36.702957+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.703794+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.703824+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.709177+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.709703+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:36.874630+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:37.303091+00:00", "trade", 11.869, 100.0]
["2026-10-02T16:08:37.627929+00:00", "trade", 11.8797, 8000.0]
["2026-10-02T16:08:37.628602+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:37.986883+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:38.290178+00:00", "trade", 11.8723, 25.0]
["2026-10-02T16:08:38.319985+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:38.527699+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:38.659549+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:38.659747+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:38.659772+00:00", "trade", 11.88, 80.0]
["2026-10-02T16:08:38.659774+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:38.659777+00:00", "trade", 11.88, 120.0]
["2026-10-02T16:08:38.659793+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:08:38.659796+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:08:38.659832+00:00", "trade", 11.88, 39.0]
["2026-10-02T16:08:38.659834+00:00", "trade", 11.88, 126.0]
["2026-10-02T16:08:38.659943+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:08:38.660093+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:38.660148+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:38.660163+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:38.660163+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:38.660178+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:38.660232+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:08:38.660249+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:38.660254+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:08:38.660264+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660277+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:08:38.660319+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660349+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660355+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:08:38.660364+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660404+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660460+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:08:38.660474+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660479+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660479+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660479+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660484+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660504+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660519+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660524+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660524+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660541+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:08:38.660574+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:08:38.660740+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660775+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.660975+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.661013+00:00", "trade", 11.885, 14.0]
["2026-10-02T16:08:38.661218+00:00", "trade", 11.885, 8.0]
["2026-10-02T16:08:38.661218+00:00", "trade", 11.885, 400.0]
["2026-10-02T16:08:38.662479+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.663060+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.663157+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:08:38.663157+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:38.663181+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.663242+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:08:38.663320+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:08:38.663374+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:08:38.663431+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:08:38.663622+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.663702+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.663817+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.663902+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.665506+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.667531+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.668719+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.671305+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.671345+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.671781+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.673064+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.673104+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.692069+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.786779+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.813227+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.813708+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:38.960236+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:39.022179+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:39.024589+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:39.061392+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:39.160507+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:39.161500+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:39.164783+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:39.164988+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:39.372026+00:00", "trade", 11.89, 11.0]
["2026-10-02T16:08:39.448437+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:39.863956+00:00", "trade", 11.8697, 1.0]
["2026-10-02T16:08:40.374417+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:40.374858+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:40.374898+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:40.375976+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:40.931947+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:40.931957+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:40.932007+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:40.995964+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:40.996025+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:41.866834+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:43.109688+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:43.799773+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:44.060367+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:44.184859+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:44.185935+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:44.186657+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:44.187374+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:44.188376+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:44.190296+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:44.207863+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:44.950698+00:00", "trade", 11.8697, 28.0]
["2026-10-02T16:08:45.771426+00:00", "trade", 11.8697, 1.0]
["2026-10-02T16:08:45.771945+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:47.687166+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:47.687212+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:47.849224+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:08:47.854059+00:00", "trade", 11.89, 20.0]
["2026-10-02T16:08:47.854108+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:47.854609+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:47.854730+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:47.856208+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:48.098940+00:00", "trade", 11.8764, 10.0]
["2026-10-02T16:08:48.247438+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:48.247538+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:48.247623+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:48.249618+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:50.022031+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:50.545449+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:50.545504+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:50.546161+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:50.549629+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:50.719538+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:50.721743+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:50.722440+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:50.722660+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:50.725683+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:50.862706+00:00", "trade", 11.8695, 1.0]
["2026-10-02T16:08:50.899105+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:50.899882+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:50.900308+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:50.900819+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:51.119293+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:51.609268+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:51.612871+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:51.873776+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:51.968857+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:52.153676+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:08:52.260963+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:52.260963+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:52.260976+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:52.260981+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:52.261022+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:52.261023+00:00", "trade", 11.89, 91.0]
["2026-10-02T16:08:52.261023+00:00", "trade", 11.89, 3.0]
["2026-10-02T16:08:52.261027+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:52.261029+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:08:52.261029+00:00", "trade", 11.89, 294.0]
["2026-10-02T16:08:52.261042+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:08:52.261042+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:52.261052+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:52.261063+00:00", "trade", 11.89, 199.0]
["2026-10-02T16:08:52.261092+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:52.261097+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:52.261132+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:52.261142+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:52.261162+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:52.261278+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:52.261287+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:52.261337+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:08:52.261392+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:52.261547+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:08:52.261622+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:08:52.261782+00:00", "trade", 11.89, 97.0]
["2026-10-02T16:08:52.261919+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:52.261968+00:00", "trade", 11.89, 54.0]
["2026-10-02T16:08:52.262154+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:52.262154+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:52.262194+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:52.262280+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:52.262310+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:52.262332+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:08:52.262510+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:52.262901+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:52.263968+00:00", "trade", 11.895, 20.0]
["2026-10-02T16:08:52.263970+00:00", "trade", 11.895, 1100.0]
["2026-10-02T16:08:52.263970+00:00", "trade", 11.895, 35.0]
["2026-10-02T16:08:52.264997+00:00", "trade", 11.895, 389.0]
["2026-10-02T16:08:52.264997+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:08:52.264999+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:08:52.264999+00:00", "trade", 11.895, 711.0]
["2026-10-02T16:08:52.265002+00:00", "trade", 11.895, 389.0]
["2026-10-02T16:08:52.265005+00:00", "trade", 11.895, 911.0]
["2026-10-02T16:08:52.277076+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:08:52.461904+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:53.139008+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:53.767647+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:54.311669+00:00", "trade", 11.8702, 200.0]
["2026-10-02T16:08:55.019867+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:08:55.020058+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:55.684489+00:00", "trade", 11.8928, 240.0]
["2026-10-02T16:08:55.685229+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:55.685675+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:55.685710+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:55.686187+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:56.520825+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:56.521266+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:56.535801+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:56.826074+00:00", "trade", 11.898, 100.0]
["2026-10-02T16:08:57.511825+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:57.513750+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:57.569603+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:58.051112+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:58.051683+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:58.053433+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:58.402597+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:08:59.093986+00:00", "trade", 11.9, 35.0]
["2026-10-02T16:08:59.682000+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:09:00.001497+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:00.506177+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:00.506227+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:00.506287+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:00.508016+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:00.511134+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:00.697627+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:00.698263+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:00.722150+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:00.894891+00:00", "trade", 11.8842, 17.0]
["2026-10-02T16:09:00.903659+00:00", "trade", 11.8998, 1000.0]
["2026-10-02T16:09:01.134470+00:00", "trade", 11.8704, 1.0]
["2026-10-02T16:09:01.219049+00:00", "trade", 11.8845, 9.0]
["2026-10-02T16:09:01.317855+00:00", "trade", 11.895, 7.0]
["2026-10-02T16:09:01.388679+00:00", "trade", 11.895, 109.0]
["2026-10-02T16:09:01.389326+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:01.559040+00:00", "trade", 11.8705, 1.0]
["2026-10-02T16:09:02.290703+00:00", "trade", 11.8973, 48.0]
["2026-10-02T16:09:02.299487+00:00", "trade", 11.895, 53.0]
["2026-10-02T16:09:02.760467+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:09:02.894850+00:00", "trade", 11.8701, 1.0]
["2026-10-02T16:09:02.912621+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:02.913774+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:02.914245+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:03.302665+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:09:03.466853+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:03.537015+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:09:03.677694+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:03.802897+00:00", "trade", 11.8705, 100.0]
["2026-10-02T16:09:03.875574+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:03.912989+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:09:03.913104+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:09:03.914026+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:03.914467+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:04.494144+00:00", "trade", 11.8848, 5.0]
["2026-10-02T16:09:04.773669+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:04.774145+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:05.252552+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:05.613356+00:00", "trade", 11.8848, 1.0]
["2026-10-02T16:09:05.623393+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:06.509735+00:00", "trade", 11.8861, 19.0]
["2026-10-02T16:09:06.691131+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:07.179211+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:07.179268+00:00", "trade", 11.895, 4500.0]
["2026-10-02T16:09:07.390919+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:07.498595+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:07.499031+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:07.540200+00:00", "trade", 11.8858, 10.0]
["2026-10-02T16:09:07.541567+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:07.995435+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:09.856356+00:00", "trade", 11.874, 3.0]
["2026-10-02T16:09:09.873836+00:00", "trade", 11.895, 208.0]
["2026-10-02T16:09:10.320551+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:10.320631+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:10.320987+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:10.322070+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:10.819656+00:00", "trade", 11.8951, 5.0]
["2026-10-02T16:09:11.175095+00:00", "trade", 11.874, 100.0]
["2026-10-02T16:09:11.285945+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:11.330792+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:11.426799+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:09:11.676762+00:00", "trade", 11.874, 30.0]
["2026-10-02T16:09:12.018401+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:12.048949+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:12.049355+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:12.049390+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:12.139850+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:12.143915+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:12.295414+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:13.280122+00:00", "trade", 11.895, 2000.0]
["2026-10-02T16:09:13.281367+00:00", "trade", 11.895, 8.0]
["2026-10-02T16:09:13.405793+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:13.406275+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:13.406711+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:13.681885+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:14.007815+00:00", "trade", 11.895, 12.0]
["2026-10-02T16:09:14.408193+00:00", "trade", 11.8715, 70.0]
["2026-10-02T16:09:14.886729+00:00", "trade", 11.8715, 1.0]
["2026-10-02T16:09:15.005650+00:00", "trade", 11.9, 72.0]
["2026-10-02T16:09:16.709114+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:16.868998+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:09:16.976048+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:16.977036+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:17.051658+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:17.379206+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:17.431822+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:17.495705+00:00", "trade", 11.8716, 5.0]
["2026-10-02T16:09:17.847223+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:09:18.059702+00:00", "trade", 11.8785, 174.0]
["2026-10-02T16:09:18.231599+00:00", "trade", 11.8865, 213.0]
["2026-10-02T16:09:18.607601+00:00", "trade", 11.8998, 50.0]
["2026-10-02T16:09:18.928579+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:18.960690+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:18.961677+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:19.035904+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:19.170869+00:00", "trade", 11.8716, 1.0]
["2026-10-02T16:09:20.055031+00:00", "trade", 11.8948, 46.0]
["2026-10-02T16:09:20.264154+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:09:20.269879+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:09:20.271157+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:09:20.272468+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.286391+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.286421+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403250+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:09:20.403253+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:09:20.403256+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:09:20.403256+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:20.403316+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:09:20.403334+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403349+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403354+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403354+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403359+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403400+00:00", "trade", 11.89, 99.0]
["2026-10-02T16:09:20.403403+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:09:20.403414+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403474+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403474+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403479+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403484+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403489+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403624+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403646+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:20.403646+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:20.403800+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403815+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.403834+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:09:20.403839+00:00", "trade", 11.89, 3.0]
["2026-10-02T16:09:20.403839+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:20.403839+00:00", "trade", 11.89, 12.0]
["2026-10-02T16:09:20.403854+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:09:20.403854+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:09:20.404164+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:09:20.404169+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:09:20.404173+00:00", "trade", 11.89, 57.0]
["2026-10-02T16:09:20.404191+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.404231+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.404266+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.404306+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.404308+00:00", "trade", 11.89, 23.0]
["2026-10-02T16:09:20.404346+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.404572+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.404639+00:00", "trade", 11.89, 20.0]
["2026-10-02T16:09:20.404697+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.404705+00:00", "trade", 11.89, 118.0]
["2026-10-02T16:09:20.404867+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.405093+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.405148+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.405509+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.552493+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.552498+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.552513+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.552598+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.553074+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.784966+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.788439+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.788594+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:20.796758+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.039324+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:09:21.039327+00:00", "trade", 11.89, 600.0]
["2026-10-02T16:09:21.039327+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:09:21.039376+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.039396+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:21.039400+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:21.039404+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:21.039404+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:09:21.039408+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:21.039440+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.039440+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.039451+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.039451+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.039455+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.039455+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.039516+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.039516+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.039574+00:00", "trade", 11.89, 86.0]
["2026-10-02T16:09:21.039574+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:09:21.039628+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:09:21.039631+00:00", "trade", 11.89, 78.0]
["2026-10-02T16:09:21.039711+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.039811+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.039811+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.040302+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.040302+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.040322+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:09:21.040493+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.043375+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.043380+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.043480+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.044312+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.044327+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.047454+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.047489+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.166833+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.178453+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:09:21.640915+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:21.641953+00:00", "trade", 11.8901, 247.0]
["2026-10-02T16:09:21.643138+00:00", "trade", 11.895, 11.0]
["2026-10-02T16:09:21.733536+00:00", "trade", 11.8901, 8000.0]
["2026-10-02T16:09:22.022601+00:00", "trade", 11.89, 202.0]
["2026-10-02T16:09:22.033664+00:00", "trade", 11.89, 116.0]
["2026-10-02T16:09:22.048432+00:00", "trade", 11.89, 270.0]
["2026-10-02T16:09:22.050934+00:00", "trade", 11.89, 123.0]
["2026-10-02T16:09:22.417626+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:22.418251+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:22.418251+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:09:22.418338+00:00", "trade", 11.89, 162.0]
["2026-10-02T16:09:22.418358+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:22.418438+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:22.418498+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:22.418553+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:22.418563+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:22.418615+00:00", "trade", 11.89, 97.0]
["2026-10-02T16:09:22.418639+00:00", "trade", 11.89, 41.0]
["2026-10-02T16:09:22.418829+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:22.418874+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:22.418924+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:22.419004+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.419039+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.419124+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.419189+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:09:22.419232+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:22.419238+00:00", "trade", 11.89, 8.0]
["2026-10-02T16:09:22.419240+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.419485+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.419525+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.419565+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.419601+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.419841+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.419876+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.419876+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.419876+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.427845+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.495607+00:00", "trade", 11.8884, 8.0]
["2026-10-02T16:09:22.496669+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.497105+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.540964+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.541440+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:22.867545+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:23.319586+00:00", "trade", 11.885, 20.0]
["2026-10-02T16:09:23.458640+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:23.458730+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:09:23.459301+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:23.459311+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:23.459321+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:23.460259+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:23.469947+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:23.769679+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.015243+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.337143+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.337143+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.337574+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.337574+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.467628+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.467788+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.467923+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.468309+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.468349+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.468385+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.530848+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.531249+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.702586+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.703664+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.722428+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.722634+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.722804+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.722909+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.723431+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.736276+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.969771+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.970127+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.970673+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.970708+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.972167+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.972172+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:24.972272+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:25.097675+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:25.321101+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:25.727236+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:25.727542+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:26.419921+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:09:26.420744+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:26.420905+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:26.421501+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:26.421622+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:26.511094+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:26.537342+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:26.835019+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:26.835415+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:26.835555+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:26.836036+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:27.007013+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:27.312608+00:00", "trade", 11.8731, 11.0]
["2026-10-02T16:09:27.312647+00:00", "trade", 11.8731, 1.0]
["2026-10-02T16:09:27.466981+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:27.467041+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:27.468044+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:27.468044+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:27.468805+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:27.786029+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:27.805511+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:28.264148+00:00", "trade", 11.8731, 7.0]
["2026-10-02T16:09:28.366734+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:28.367496+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:28.522159+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:28.522790+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:28.698763+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:28.768960+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:29.021129+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:29.021140+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:29.021751+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:29.021791+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:29.292910+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:29.395177+00:00", "trade", 11.888, 1000.0]
["2026-10-02T16:09:29.396552+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:30.001524+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:30.243319+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:30.244672+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:30.538922+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:30.539959+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:31.260041+00:00", "trade", 11.889, 6.0]
["2026-10-02T16:09:31.514360+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:31.515598+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:31.515663+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:31.516119+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:31.516119+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:31.660698+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:32.040330+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:32.136098+00:00", "trade", 11.885, 500.0]
["2026-10-02T16:09:32.432216+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:32.433098+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:32.614902+00:00", "trade", 11.885, 389.0]
["2026-10-02T16:09:32.615607+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:32.616361+00:00", "trade", 11.885, 389.0]
["2026-10-02T16:09:32.616448+00:00", "trade", 11.885, 389.0]
["2026-10-02T16:09:33.417528+00:00", "trade", 11.8748, 100.0]
["2026-10-02T16:09:34.782384+00:00", "trade", 11.885, 300.0]
["2026-10-02T16:09:35.359657+00:00", "trade", 11.8801, 8023.0]
["2026-10-02T16:09:35.745576+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:36.511737+00:00", "trade", 11.8885, 33.0]
["2026-10-02T16:09:36.960933+00:00", "trade", 11.8749, 100.0]
["2026-10-02T16:09:37.176151+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:37.225954+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:37.227227+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:37.259674+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:37.269137+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:37.304776+00:00", "trade", 11.885, 50.0]
["2026-10-02T16:09:37.304831+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:37.306160+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:37.360820+00:00", "trade", 11.885, 5.0]
["2026-10-02T16:09:37.380030+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:37.576138+00:00", "trade", 11.8878, 15.0]
["2026-10-02T16:09:37.577524+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:37.781078+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:38.595258+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:38.608174+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:38.674405+00:00", "trade", 11.8737, 1.0]
["2026-10-02T16:09:38.675769+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:38.737662+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:38.738088+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:38.855948+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:38.915760+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:39.134555+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:39.223316+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:39.584980+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:39.716132+00:00", "trade", 11.8749, 500.0]
["2026-10-02T16:09:40.525376+00:00", "trade", 11.8738, 1.0]
["2026-10-02T16:09:40.708104+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:40.897344+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:41.283481+00:00", "trade", 11.8896, 5518.0]
["2026-10-02T16:09:41.288428+00:00", "trade", 11.8896, 13.0]
["2026-10-02T16:09:41.456393+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:41.683102+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:41.683623+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:42.084010+00:00", "trade", 11.8738, 100.0]
["2026-10-02T16:09:43.743384+00:00", "trade", 11.8738, 1.0]
["2026-10-02T16:09:44.111167+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:44.520722+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:09:44.521307+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:44.521427+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:44.521748+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:44.521952+00:00", "trade", 11.89, 11.0]
["2026-10-02T16:09:44.523209+00:00", "trade", 11.89, 90.0]
["2026-10-02T16:09:44.893019+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:44.893022+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:44.893040+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:44.893040+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:44.893043+00:00", "trade", 11.89, 140.0]
["2026-10-02T16:09:44.893048+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:09:44.893048+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:09:44.893052+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:09:44.893052+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:44.893075+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:44.893101+00:00", "trade", 11.89, 160.0]
["2026-10-02T16:09:44.893101+00:00", "trade", 11.89, 4.0]
["2026-10-02T16:09:44.893103+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:09:44.893105+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:44.893106+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:09:44.893109+00:00", "trade", 11.89, 3.0]
["2026-10-02T16:09:44.893110+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:44.893116+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:09:44.893116+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:09:44.893140+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:44.893161+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:09:44.893171+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893171+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893206+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893206+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893206+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893211+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893211+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893216+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893216+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893216+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893221+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893226+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893230+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893251+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893271+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893301+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893326+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893351+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:09:44.893381+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:44.893546+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:44.893586+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:44.893720+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:09:44.893723+00:00", "trade", 11.89, 114.0]
["2026-10-02T16:09:44.893801+00:00", "trade", 11.89, 86.0]
["2026-10-02T16:09:44.893822+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:44.893847+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:44.894098+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:44.894599+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:45.369517+00:00", "trade", 11.8951, 200.0]
["2026-10-02T16:09:45.769927+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:09:47.953263+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:47.953819+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:47.954260+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:48.016779+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:49.534989+00:00", "trade", 11.895, 98.0]
["2026-10-02T16:09:50.592479+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:09:51.282099+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:53.453403+00:00", "trade", 11.874, 100.0]
["2026-10-02T16:09:53.897006+00:00", "trade", 11.895, 1000.0]
["2026-10-02T16:09:53.936156+00:00", "trade", 11.8741, 1.0]
["2026-10-02T16:09:54.752951+00:00", "trade", 11.8893, 2.0]
["2026-10-02T16:09:54.920542+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:09:55.027280+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:55.027761+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:55.202703+00:00", "trade", 11.8862, 438.0]
["2026-10-02T16:09:55.688207+00:00", "trade", 11.8741, 1.0]
["2026-10-02T16:09:56.056143+00:00", "trade", 11.8751, 100.0]
["2026-10-02T16:09:56.173163+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:09:56.213669+00:00", "trade", 11.8751, 27.0]
["2026-10-02T16:09:57.270035+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:09:57.894141+00:00", "trade", 11.8748, 300.0]
["2026-10-02T16:09:58.956972+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:09:58.957531+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:09:59.423612+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:10:00.001547+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:00.483968+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:10:00.485537+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:00.591131+00:00", "trade", 11.895, 32.0]
["2026-10-02T16:10:01.295326+00:00", "trade", 11.8891, 8.0]
["2026-10-02T16:10:02.239555+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:10:02.240024+00:00", "trade", 11.895, 53.0]
["2026-10-02T16:10:02.526572+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:10:02.928426+00:00", "trade", 11.8743, 3.0]
["2026-10-02T16:10:04.785517+00:00", "trade", 11.8743, 215.0]
["2026-10-02T16:10:05.375155+00:00", "trade", 11.889, 15.0]
["2026-10-02T16:10:05.376271+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:10:05.376274+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:10:05.574342+00:00", "trade", 11.8922, 2.0]
["2026-10-02T16:10:05.580688+00:00", "trade", 11.8743, 1.0]
["2026-10-02T16:10:05.825626+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:10:05.881249+00:00", "trade", 11.895, 175.0]
["2026-10-02T16:10:05.881321+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:10:06.513739+00:00", "trade", 11.8928, 6.0]
["2026-10-02T16:10:07.533060+00:00", "trade", 11.8743, 100.0]
["2026-10-02T16:10:08.228375+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:10:08.229566+00:00", "trade", 11.895, 12.0]
["2026-10-02T16:10:08.239486+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:10:09.216370+00:00", "trade", 11.8883, 4.0]
["2026-10-02T16:10:10.332469+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:10:10.393744+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.393864+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:10:10.393866+00:00", "trade", 11.89, 900.0]
["2026-10-02T16:10:10.393870+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:10:10.393870+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:10.393873+00:00", "trade", 11.89, 49.0]
["2026-10-02T16:10:10.393873+00:00", "trade", 11.89, 202.0]
["2026-10-02T16:10:10.393924+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:10:10.393933+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:10:10.393965+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.393965+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.393996+00:00", "trade", 11.895, 99.0]
["2026-10-02T16:10:10.394010+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394040+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394045+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394055+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394210+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394215+00:00", "trade", 11.89, 16.0]
["2026-10-02T16:10:10.394242+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:10:10.394350+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394371+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394396+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394401+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394401+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394447+00:00", "trade", 11.89, 1000.0]
["2026-10-02T16:10:10.394447+00:00", "trade", 11.89, 28.0]
["2026-10-02T16:10:10.394451+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:10.394453+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:10.394457+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:10:10.394457+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:10.394506+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394521+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394556+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394716+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394917+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.394957+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.395037+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.395037+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.395598+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.395598+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.395604+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.395739+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.396095+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.396275+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.396355+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397032+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397458+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397468+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397484+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:10.397488+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397488+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397490+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:10.397490+00:00", "trade", 11.89, 1100.0]
["2026-10-02T16:10:10.397494+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:10.397494+00:00", "trade", 11.89, 8.0]
["2026-10-02T16:10:10.397499+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:10:10.397499+00:00", "trade", 11.89, 20.0]
["2026-10-02T16:10:10.397503+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:10.397503+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:10:10.397513+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397513+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397528+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397528+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397533+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397563+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397563+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397589+00:00", "trade", 11.89, 46.0]
["2026-10-02T16:10:10.397754+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397769+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:10.397779+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:10:10.397804+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:10:10.397833+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:10.397833+00:00", "trade", 11.89, 500.0]
["2026-10-02T16:10:10.397839+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.397874+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.397994+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398044+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398049+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398049+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398049+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398054+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398054+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398054+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398060+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398064+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398069+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398104+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398230+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398280+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398350+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398510+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398546+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398606+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398611+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398671+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398671+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.398701+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.399093+00:00", "trade", 11.89, 5.0]
["2026-10-02T16:10:10.399854+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.400661+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.428913+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.442366+00:00", "trade", 11.885, 500.0]
["2026-10-02T16:10:10.443973+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.494649+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:10.590647+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:11.539467+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:10:11.660124+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:14.798807+00:00", "trade", 11.8748, 1.0]
["2026-10-02T16:10:16.302080+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:10:16.510170+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:16.563362+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:18.003710+00:00", "trade", 11.8752, 500.0]
["2026-10-02T16:10:18.021891+00:00", "trade", 11.8752, 100.0]
["2026-10-02T16:10:18.053232+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:18.252992+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:18.253789+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:18.268554+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:18.341641+00:00", "trade", 11.8752, 200.0]
["2026-10-02T16:10:18.342700+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:18.408610+00:00", "trade", 11.89, 84.0]
["2026-10-02T16:10:18.409319+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:18.432754+00:00", "trade", 11.8897, 70.0]
["2026-10-02T16:10:18.526838+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:18.682272+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:18.687691+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:19.164589+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:19.164600+00:00", "trade", 11.885, 28.0]
["2026-10-02T16:10:19.184411+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:19.205967+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:20.213189+00:00", "trade", 11.8752, 1.0]
["2026-10-02T16:10:20.452089+00:00", "trade", 11.8881, 77.0]
["2026-10-02T16:10:20.454103+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:20.457406+00:00", "trade", 11.8881, 3.0]
["2026-10-02T16:10:21.105476+00:00", "trade", 11.885, 5.0]
["2026-10-02T16:10:22.674244+00:00", "trade", 11.885, 28.0]
["2026-10-02T16:10:22.675347+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:22.956981+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:22.995052+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:22.995087+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.280736+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.869778+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.869841+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:10:23.869845+00:00", "trade", 11.89, 180.0]
["2026-10-02T16:10:23.869845+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.869847+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:10:23.869865+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:10:23.869865+00:00", "trade", 11.89, 600.0]
["2026-10-02T16:10:23.869872+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.869872+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.869878+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.869878+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.869878+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.869878+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:10:23.869880+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:10:23.869910+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:10:23.869941+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.869986+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.869991+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.869991+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870001+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870011+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870033+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.870033+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.870096+00:00", "trade", 11.89, 13.0]
["2026-10-02T16:10:23.870096+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870121+00:00", "trade", 11.89, 87.0]
["2026-10-02T16:10:23.870131+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870153+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.870153+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:10:23.870157+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.870190+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.870202+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.870352+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:10:23.870359+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.870361+00:00", "trade", 11.89, 94.0]
["2026-10-02T16:10:23.870423+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870427+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870427+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870427+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870432+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870432+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870442+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870458+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.870458+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:10:23.870458+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870458+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870460+00:00", "trade", 11.89, 408.0]
["2026-10-02T16:10:23.870477+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870478+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:10:23.870598+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870603+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870608+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870608+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870613+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870633+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870633+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870638+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870638+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870638+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870644+00:00", "trade", 11.885, 400.0]
["2026-10-02T16:10:23.870648+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870650+00:00", "trade", 11.89, 91.0]
["2026-10-02T16:10:23.870653+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:10:23.870653+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:10:23.870668+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870671+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:10:23.870673+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870673+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870673+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870678+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870678+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870678+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870678+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870710+00:00", "trade", 11.89, 900.0]
["2026-10-02T16:10:23.870713+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:10:23.870713+00:00", "trade", 11.89, 1000.0]
["2026-10-02T16:10:23.870713+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:10:23.870746+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:10:23.870773+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870926+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:10:23.870950+00:00", "trade", 11.89, 90.0]
["2026-10-02T16:10:23.870959+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870964+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870964+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870968+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870968+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870968+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.870973+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.871702+00:00", "trade", 11.89, 3195.0]
["2026-10-02T16:10:23.871889+00:00", "trade", 11.885, 293.0]
["2026-10-02T16:10:23.872099+00:00", "trade", 11.89, 3959.0]
["2026-10-02T16:10:23.872487+00:00", "trade", 11.89, 8000.0]
["2026-10-02T16:10:23.872502+00:00", "trade", 11.89, 176.0]
["2026-10-02T16:10:23.872502+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.872559+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:10:23.872582+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.872582+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.872627+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.872627+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.873425+00:00", "trade", 11.89, 101.0]
["2026-10-02T16:10:23.874033+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.874537+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.874968+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.878892+00:00", "trade", 11.89, 20.0]
["2026-10-02T16:10:23.879258+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:10:23.879348+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:10:23.879353+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:10:23.879373+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:10:23.879378+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:10:23.879410+00:00", "trade", 11.89, 5.0]
["2026-10-02T16:10:23.879416+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:10:23.879419+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:10:23.879419+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:10:23.879425+00:00", "trade", 11.89, 224.0]
["2026-10-02T16:10:23.879425+00:00", "trade", 11.89, 13.0]
["2026-10-02T16:10:23.879425+00:00", "trade", 11.89, 87.0]
["2026-10-02T16:10:23.879425+00:00", "trade", 11.89, 293.0]
["2026-10-02T16:10:23.879429+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879429+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:10:23.879429+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:10:23.879429+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:10:23.879449+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879454+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879464+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879464+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879464+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879469+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879469+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879469+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879469+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879474+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879479+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879484+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879484+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879489+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879504+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879534+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879564+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879584+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879619+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879664+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879669+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879739+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879945+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879955+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.879976+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:23.879981+00:00", "trade", 11.89, 98.0]
["2026-10-02T16:10:23.880045+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.880100+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.880220+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.880220+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.880372+00:00", "trade", 11.895, 8.0]
["2026-10-02T16:10:23.881844+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.882250+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.887007+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.887057+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.889758+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.892455+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.896354+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.900649+00:00", "trade", 11.89, 389.0]
["2026-10-02T16:10:23.919303+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.975306+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.978604+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.983130+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.983180+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.983431+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:23.984067+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:10:24.029740+00:00", "trade", 11.895, 1510.0]
["2026-10-02T16:10:24.079885+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:24.154455+00:00", "trade", 11.8777, 104.0]
["2026-10-02T16:10:24.879555+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:25.648247+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:25.873478+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:25.873959+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:26.022660+00:00", "trade", 11.8885, 4.0]
["2026-10-02T16:10:26.255097+00:00", "trade", 11.895, 7.0]
["2026-10-02T16:10:26.317904+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:27.423654+00:00", "trade", 11.8777, 100.0]
["2026-10-02T16:10:28.487951+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:28.880824+00:00", "trade", 11.8759, 100.0]
["2026-10-02T16:10:28.913463+00:00", "trade", 11.8777, 100.0]
["2026-10-02T16:10:29.069809+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:29.766409+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:30.001568+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:30.350771+00:00", "trade", 11.895, 56.0]
["2026-10-02T16:10:30.829455+00:00", "trade", 11.878, 1.0]
["2026-10-02T16:10:30.836960+00:00", "trade", 11.878, 1.0]
["2026-10-02T16:10:31.374245+00:00", "trade", 11.89, 5.0]
["2026-10-02T16:10:31.442132+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:31.660290+00:00", "trade", 11.895, 28.0]
["2026-10-02T16:10:32.445316+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:32.445797+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:32.920796+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:10:33.295453+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:10:34.037530+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:34.147752+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:34.700470+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:35.343484+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:36.418042+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:36.515737+00:00", "trade", 11.8901, 33.0]
["2026-10-02T16:10:36.688703+00:00", "trade", 11.8889, 1.0]
["2026-10-02T16:10:36.928064+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:37.391136+00:00", "trade", 11.9, 3.0]
["2026-10-02T16:10:37.391151+00:00", "trade", 11.9, 29.0]
["2026-10-02T16:10:37.391223+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:10:37.583599+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:10:37.583960+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:10:37.980813+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:10:39.549359+00:00", "trade", 11.879, 17.0]
["2026-10-02T16:10:39.635704+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:39.635986+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:10:39.635995+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:10:39.637162+00:00", "trade", 11.895, 12.0]
["2026-10-02T16:10:40.797541+00:00", "trade", 11.8937, 120.0]
["2026-10-02T16:10:41.698233+00:00", "trade", 11.8905, 215.0]
["2026-10-02T16:10:41.927498+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:10:42.777540+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:10:42.909850+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:42.910322+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:42.911211+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:10:43.141760+00:00", "trade", 11.8784, 24.0]
["2026-10-02T16:10:43.379017+00:00", "trade", 11.8784, 1.0]
["2026-10-02T16:10:43.419836+00:00", "trade", 11.8905, 10.0]
["2026-10-02T16:10:44.388041+00:00", "trade", 11.895, 4.0]
["2026-10-02T16:10:44.456454+00:00", "trade", 11.8759, 100.0]
["2026-10-02T16:10:44.659927+00:00", "trade", 11.895, 28.0]
["2026-10-02T16:10:44.912329+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:44.915077+00:00", "trade", 11.898, 21200.0]
["2026-10-02T16:10:44.915390+00:00", "trade", 11.8982, 1600.0]
["2026-10-02T16:10:44.919212+00:00", "trade", 11.8999, 18367.0]
["2026-10-02T16:10:44.922165+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:10:44.922168+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:10:44.922174+00:00", "trade", 11.9, 600.0]
["2026-10-02T16:10:44.922174+00:00", "trade", 11.9, 500.0]
["2026-10-02T16:10:44.922177+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:10:44.922177+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:10:44.922180+00:00", "trade", 11.9, 300.0]
["2026-10-02T16:10:44.922180+00:00", "trade", 11.9, 598.0]
["2026-10-02T16:10:44.922218+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:44.922219+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:10:44.922222+00:00", "trade", 11.9, 7900.0]
["2026-10-02T16:10:44.922222+00:00", "trade", 11.9, 160.0]
["2026-10-02T16:10:44.922225+00:00", "trade", 11.9, 89.0]
["2026-10-02T16:10:44.922225+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:10:44.922228+00:00", "trade", 11.9, 300.0]
["2026-10-02T16:10:44.922369+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:10:44.922383+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:44.922383+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:44.922388+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:44.922639+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:10:44.922652+00:00", "trade", 11.9, 140.0]
["2026-10-02T16:10:44.922658+00:00", "trade", 11.9, 3.0]
["2026-10-02T16:10:44.922661+00:00", "trade", 11.9, 57.0]
["2026-10-02T16:10:44.922839+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:10:44.922859+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:10:44.922865+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:10:44.922923+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:10:44.922926+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:10:44.922929+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:10:44.922930+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.922932+00:00", "trade", 11.9, 400.0]
["2026-10-02T16:10:44.922935+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923025+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923052+00:00", "trade", 11.9, 90.0]
["2026-10-02T16:10:44.923080+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923125+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923190+00:00", "trade", 11.9, 18.0]
["2026-10-02T16:10:44.923190+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923195+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923195+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923195+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923195+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923255+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923296+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923404+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:10:44.923406+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923482+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:10:44.923496+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923515+00:00", "trade", 11.899, 52.0]
["2026-10-02T16:10:44.923533+00:00", "trade", 11.9, 37.0]
["2026-10-02T16:10:44.923536+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923616+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923691+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923732+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923737+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923847+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923847+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.923937+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.924017+00:00", "trade", 11.9, 163.0]
["2026-10-02T16:10:44.924057+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.924498+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.924689+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.925015+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.925436+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.926381+00:00", "trade", 11.9, 7100.0]
["2026-10-02T16:10:44.929316+00:00", "trade", 11.905, 400.0]
["2026-10-02T16:10:44.931695+00:00", "trade", 11.905, 500.0]
["2026-10-02T16:10:44.933976+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:44.941251+00:00", "trade", 11.9, 764.0]
["2026-10-02T16:10:44.944249+00:00", "trade", 11.9, 25.0]
["2026-10-02T16:10:44.995778+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:45.016903+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:45.023068+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:45.063534+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:45.063774+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:45.283747+00:00", "trade", 11.905, 2.0]
["2026-10-02T16:10:45.428463+00:00", "trade", 11.9, 50.0]
["2026-10-02T16:10:45.843470+00:00", "trade", 11.9, 25.0]
["2026-10-02T16:10:46.388410+00:00", "trade", 11.905, 5.0]
["2026-10-02T16:10:46.897159+00:00", "trade", 11.8838, 1.0]
["2026-10-02T16:10:47.200843+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:47.524950+00:00", "trade", 11.8838, 1.0]
["2026-10-02T16:10:47.641711+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:47.641736+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:47.642047+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:47.642097+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:47.642528+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:47.642583+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:47.642663+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:47.750054+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:47.751303+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:10:48.522589+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:48.553478+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:48.903964+00:00", "trade", 11.905, 25.0]
["2026-10-02T16:10:49.052479+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.083327+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092107+00:00", "trade", 11.9, 9343.0]
["2026-10-02T16:10:49.092107+00:00", "trade", 11.9, 300.0]
["2026-10-02T16:10:49.092108+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092109+00:00", "trade", 11.9, 1000.0]
["2026-10-02T16:10:49.092109+00:00", "trade", 11.9, 1500.0]
["2026-10-02T16:10:49.092112+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:10:49.092157+00:00", "trade", 11.9, 1616.0]
["2026-10-02T16:10:49.092158+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092166+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:10:49.092181+00:00", "trade", 11.9, 1152.0]
["2026-10-02T16:10:49.092183+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092218+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092223+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092223+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092238+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092238+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092303+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092425+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:10:49.092459+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092473+00:00", "trade", 11.9, 20.0]
["2026-10-02T16:10:49.092482+00:00", "trade", 11.9, 6.0]
["2026-10-02T16:10:49.092488+00:00", "trade", 11.9, 25.0]
["2026-10-02T16:10:49.092488+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:10:49.092491+00:00", "trade", 11.9, 21.0]
["2026-10-02T16:10:49.092539+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092544+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092554+00:00", "trade", 11.9, 166.0]
["2026-10-02T16:10:49.092589+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092590+00:00", "trade", 11.9, 26554.0]
["2026-10-02T16:10:49.092611+00:00", "trade", 11.9, 150.0]
["2026-10-02T16:10:49.092633+00:00", "trade", 11.9, 20.0]
["2026-10-02T16:10:49.092633+00:00", "trade", 11.9, 80.0]
["2026-10-02T16:10:49.092634+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092635+00:00", "trade", 11.9, 59.0]
["2026-10-02T16:10:49.092659+00:00", "trade", 11.9, 42.0]
["2026-10-02T16:10:49.092669+00:00", "trade", 11.9, 31.0]
["2026-10-02T16:10:49.092672+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:10:49.092678+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:10:49.092678+00:00", "trade", 11.9, 14.0]
["2026-10-02T16:10:49.092678+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:10:49.092684+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:10:49.092684+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:10:49.092684+00:00", "trade", 11.9, 42.0]
["2026-10-02T16:10:49.092687+00:00", "trade", 11.9, 57.0]
["2026-10-02T16:10:49.092704+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092704+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092709+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092714+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092729+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092739+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092744+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092760+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092774+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092774+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092900+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.092940+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.093251+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.093874+00:00", "trade", 11.9001, 53.0]
["2026-10-02T16:10:49.094012+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.094895+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.096849+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.100924+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.100984+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.108076+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.114977+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.135426+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.243864+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.244806+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.244866+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.244869+00:00", "trade", 11.9, 6413.0]
["2026-10-02T16:10:49.244931+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.244936+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.245603+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.245783+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.246064+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.246150+00:00", "trade", 11.9, 321.0]
["2026-10-02T16:10:49.249101+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.250474+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.277106+00:00", "trade", 11.905, 20.0]
["2026-10-02T16:10:49.293116+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.293143+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:10:49.293757+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.294038+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.324039+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.324094+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.330424+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.393309+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.395494+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:49.644355+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:50.092581+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:50.093418+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:51.136268+00:00", "trade", 11.9, 6.0]
["2026-10-02T16:10:51.136271+00:00", "trade", 11.9, 6.0]
["2026-10-02T16:10:51.136281+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:51.136406+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:51.136467+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:51.137319+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:51.137359+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:51.137432+00:00", "trade", 11.905, 150.0]
["2026-10-02T16:10:51.140867+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:51.140927+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:51.276043+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:52.683859+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:52.683863+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:10:52.684450+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:53.140429+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:53.712809+00:00", "trade", 11.905, 3.0]
["2026-10-02T16:10:54.116329+00:00", "trade", 11.8804, 300.0]
["2026-10-02T16:10:54.425794+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:54.652976+00:00", "trade", 11.9051, 2200.0]
["2026-10-02T16:10:54.654260+00:00", "trade", 11.9049, 124.0]
["2026-10-02T16:10:54.773556+00:00", "trade", 11.8867, 1.0]
["2026-10-02T16:10:56.130741+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:56.612736+00:00", "trade", 11.8958, 420.0]
["2026-10-02T16:10:56.664564+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:58.781385+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:58.781861+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:58.782898+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:10:58.821295+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:58.823761+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:58.954497+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:59.137182+00:00", "trade", 11.8975, 3.0]
["2026-10-02T16:10:59.447659+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:59.448841+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:59.620869+00:00", "trade", 11.8805, 100.0]
["2026-10-02T16:10:59.678417+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:10:59.864878+00:00", "trade", 11.9, 9.0]
["2026-10-02T16:11:00.001590+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:00.293685+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:11:00.403082+00:00", "trade", 11.8868, 7.0]
["2026-10-02T16:11:02.168879+00:00", "trade", 11.905, 54.0]
["2026-10-02T16:11:02.188212+00:00", "trade", 11.887, 20.0]
["2026-10-02T16:11:02.547952+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:02.564887+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:02.977314+00:00", "trade", 11.8864, 1.0]
["2026-10-02T16:11:02.977823+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:02.978299+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:02.979247+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:02.995526+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:03.414907+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:03.416747+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:03.520704+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:03.520704+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:05.198438+00:00", "trade", 11.8871, 1.0]
["2026-10-02T16:11:05.217446+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:05.222714+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:05.813511+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:11:05.814405+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:06.068008+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:06.101078+00:00", "trade", 11.8871, 1.0]
["2026-10-02T16:11:06.982819+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:11:07.084393+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:08.323636+00:00", "trade", 11.8976, 34.0]
["2026-10-02T16:11:08.325027+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:08.651177+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:09.013184+00:00", "trade", 11.8872, 100.0]
["2026-10-02T16:11:09.620365+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:09.621447+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:09.940325+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:10.070912+00:00", "trade", 11.905, 2.0]
["2026-10-02T16:11:10.150380+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:10.223939+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:11.159368+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:11.714826+00:00", "trade", 11.905, 10.0]
["2026-10-02T16:11:11.820719+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:11.823020+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:11.890275+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:11:11.914116+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:11.953350+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:11.953350+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:11.953801+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:11.991365+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:11.999945+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:12.002672+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:12.005253+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:12.005256+00:00", "trade", 11.91, 5.0]
["2026-10-02T16:11:12.006235+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:12.006361+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:12.591583+00:00", "trade", 11.91, 2.0]
["2026-10-02T16:11:12.591905+00:00", "trade", 11.91, 91.0]
["2026-10-02T16:11:12.591920+00:00", "trade", 11.91, 160.0]
["2026-10-02T16:11:12.591922+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:12.591924+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:11:12.591924+00:00", "trade", 11.91, 500.0]
["2026-10-02T16:11:12.591927+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:11:12.591929+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:12.591933+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:11:12.591933+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:12.591933+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:11:12.591935+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:11:12.591937+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:12.591939+00:00", "trade", 11.91, 6.0]
["2026-10-02T16:11:12.591939+00:00", "trade", 11.91, 300.0]
["2026-10-02T16:11:12.591939+00:00", "trade", 11.91, 400.0]
["2026-10-02T16:11:12.591954+00:00", "trade", 11.91, 9.0]
["2026-10-02T16:11:12.591958+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:12.591958+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:12.591959+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:12.591962+00:00", "trade", 11.91, 20.0]
["2026-10-02T16:11:12.591962+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:12.591965+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:11:12.591997+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:12.592003+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:12.592038+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592062+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592068+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592068+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592113+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592128+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592138+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592155+00:00", "trade", 11.91, 6.0]
["2026-10-02T16:11:12.592158+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:11:12.592158+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592158+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592162+00:00", "trade", 11.91, 300.0]
["2026-10-02T16:11:12.592162+00:00", "trade", 11.91, 300.0]
["2026-10-02T16:11:12.592163+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592193+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592193+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592223+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592243+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592303+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592358+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:12.592428+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.592453+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.592489+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.592489+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.592504+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.592504+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.592549+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:11:12.592564+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.592573+00:00", "trade", 11.91, 98.0]
["2026-10-02T16:11:12.592702+00:00", "trade", 11.91, 2.0]
["2026-10-02T16:11:12.592708+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:12.592711+00:00", "trade", 11.91, 31.0]
["2026-10-02T16:11:12.592829+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.592834+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.592844+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.592920+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.592935+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.592965+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.592965+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.592970+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.593231+00:00", "trade", 11.9083, 57.0]
["2026-10-02T16:11:12.593291+00:00", "trade", 11.91, 50.0]
["2026-10-02T16:11:12.593316+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.593354+00:00", "trade", 11.91, 57.0]
["2026-10-02T16:11:12.593441+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.593595+00:00", "trade", 11.92, 14.0]
["2026-10-02T16:11:12.593772+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.593800+00:00", "trade", 11.915, 11.0]
["2026-10-02T16:11:12.593983+00:00", "trade", 11.91, 50.0]
["2026-10-02T16:11:12.594163+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.595867+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.595897+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.596774+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.693032+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.793957+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:12.905382+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:13.093461+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:11:13.123927+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:13.196886+00:00", "trade", 11.8982, 2.0]
["2026-10-02T16:11:13.198248+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:13.344536+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:13.510951+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:13.511325+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:11:13.512670+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:13.527195+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:13.896968+00:00", "trade", 11.8875, 3.0]
["2026-10-02T16:11:13.996432+00:00", "trade", 11.8807, 100.0]
["2026-10-02T16:11:14.060207+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:14.521358+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:14.757129+00:00", "trade", 11.915, 2.0]
["2026-10-02T16:11:15.492569+00:00", "trade", 11.91, 25.0]
["2026-10-02T16:11:15.750839+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:15.874764+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:16.373332+00:00", "trade", 11.915, 1.0]
["2026-10-02T16:11:16.468310+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:16.581869+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:17.717617+00:00", "trade", 11.8875, 1.0]
["2026-10-02T16:11:18.774051+00:00", "trade", 11.915, 200.0]
["2026-10-02T16:11:18.774553+00:00", "trade", 11.915, 500.0]
["2026-10-02T16:11:18.775071+00:00", "trade", 11.915, 300.0]
["2026-10-02T16:11:18.776358+00:00", "trade", 11.9148, 59.0]
["2026-10-02T16:11:18.793396+00:00", "trade", 11.915, 400.0]
["2026-10-02T16:11:19.095756+00:00", "trade", 11.9049, 15.0]
["2026-10-02T16:11:21.766547+00:00", "trade", 11.915, 1.0]
["2026-10-02T16:11:22.603625+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:22.604061+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:23.128929+00:00", "trade", 11.8886, 1.0]
["2026-10-02T16:11:23.392075+00:00", "trade", 11.8984, 1.0]
["2026-10-02T16:11:23.888925+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:23.902768+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:23.903284+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:24.124493+00:00", "trade", 11.915, 2.0]
["2026-10-02T16:11:24.529315+00:00", "trade", 11.9002, 10360.0]
["2026-10-02T16:11:24.529802+00:00", "trade", 11.915, 1050.0]
["2026-10-02T16:11:24.530971+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:24.531131+00:00", "trade", 11.915, 73.0]
["2026-10-02T16:11:24.533091+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:24.540141+00:00", "trade", 11.9003, 3.0]
["2026-10-02T16:11:24.541481+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:24.546982+00:00", "trade", 11.915, 488.0]
["2026-10-02T16:11:24.547033+00:00", "trade", 11.915, 487.0]
["2026-10-02T16:11:24.547066+00:00", "trade", 11.915, 487.0]
["2026-10-02T16:11:24.547629+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:11:24.548347+00:00", "trade", 11.915, 73.0]
["2026-10-02T16:11:24.549283+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:11:24.549283+00:00", "trade", 11.915, 488.0]
["2026-10-02T16:11:24.549312+00:00", "trade", 11.915, 488.0]
["2026-10-02T16:11:24.549388+00:00", "trade", 11.915, 200.0]
["2026-10-02T16:11:24.549388+00:00", "trade", 11.915, 487.0]
["2026-10-02T16:11:24.550588+00:00", "trade", 11.915, 59.0]
["2026-10-02T16:11:24.555901+00:00", "trade", 11.915, 487.0]
["2026-10-02T16:11:26.410469+00:00", "trade", 11.889, 27.0]
["2026-10-02T16:11:27.443398+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:27.530269+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:28.458366+00:00", "trade", 11.889, 1.0]
["2026-10-02T16:11:28.473287+00:00", "trade", 11.915, 1.0]
["2026-10-02T16:11:28.844715+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:11:29.030698+00:00", "trade", 11.915, 140.0]
["2026-10-02T16:11:29.154511+00:00", "trade", 11.916, 1517.0]
["2026-10-02T16:11:29.825774+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:29.827552+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:11:29.932448+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:30.001617+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:32.006564+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:11:32.178696+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:32.180407+00:00", "trade", 11.915, 1.0]
["2026-10-02T16:11:32.228234+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:33.038810+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:33.117603+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:33.118484+00:00", "trade", 11.915, 400.0]
["2026-10-02T16:11:33.170488+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:33.180251+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:33.204294+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:33.633805+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:33.775576+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:34.351038+00:00", "trade", 11.9101, 8000.0]
["2026-10-02T16:11:34.541577+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:34.542424+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:34.742519+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:34.818821+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:11:35.511917+00:00", "trade", 11.915, 2.0]
["2026-10-02T16:11:35.512860+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.512940+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.513461+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.533349+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.643090+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.643420+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.644022+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.644138+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:35.644138+00:00", "trade", 11.91, 183.0]
["2026-10-02T16:11:35.644333+00:00", "trade", 11.91, 74.0]
["2026-10-02T16:11:35.644336+00:00", "trade", 11.91, 326.0]
["2026-10-02T16:11:35.644607+00:00", "trade", 11.91, 3.0]
["2026-10-02T16:11:35.644623+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.644673+00:00", "trade", 11.91, 112.0]
["2026-10-02T16:11:35.644736+00:00", "trade", 11.91, 106.0]
["2026-10-02T16:11:35.645185+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.645265+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.645480+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.645521+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.645540+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.646207+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.646422+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.646864+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:35.651929+00:00", "trade", 11.91, 600.0]
["2026-10-02T16:11:35.653881+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:35.654547+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:36.024494+00:00", "trade", 11.8905, 100.0]
["2026-10-02T16:11:36.278977+00:00", "trade", 11.9101, 100.0]
["2026-10-02T16:11:36.279036+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:36.279146+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:36.281597+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:36.533380+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:36.534072+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:36.534754+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:36.716264+00:00", "trade", 11.915, 1.0]
["2026-10-02T16:11:36.797637+00:00", "trade", 11.915, 50.0]
["2026-10-02T16:11:37.359502+00:00", "trade", 11.915, 50.0]
["2026-10-02T16:11:37.386178+00:00", "trade", 11.8976, 200.0]
["2026-10-02T16:11:37.405012+00:00", "trade", 11.91, 10.0]
["2026-10-02T16:11:37.405018+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:37.405021+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:37.405022+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.405022+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.405022+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.405022+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.405082+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.405123+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:11:37.405129+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:37.405129+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:11:37.405132+00:00", "trade", 11.91, 4.0]
["2026-10-02T16:11:37.405198+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:11:37.405223+00:00", "trade", 11.91, 10.0]
["2026-10-02T16:11:37.405223+00:00", "trade", 11.91, 2.0]
["2026-10-02T16:11:37.405229+00:00", "trade", 11.91, 45.0]
["2026-10-02T16:11:37.405229+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:37.405235+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:37.405235+00:00", "trade", 11.91, 58.0]
["2026-10-02T16:11:37.405283+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.405443+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.405487+00:00", "trade", 11.91, 44.0]
["2026-10-02T16:11:37.405520+00:00", "trade", 11.91, 177.0]
["2026-10-02T16:11:37.405598+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.405629+00:00", "trade", 11.91, 25.0]
["2026-10-02T16:11:37.405648+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.405824+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.405879+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.406074+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.406140+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.406285+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.407237+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.407713+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.407753+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.411814+00:00", "trade", 11.91, 24.0]
["2026-10-02T16:11:37.415517+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:37.508468+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:38.406692+00:00", "trade", 11.915, 10.0]
["2026-10-02T16:11:38.504791+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:38.506159+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:38.506194+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:38.515235+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:38.515717+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:38.735148+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:38.735624+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.045089+00:00", "trade", 11.8906, 2.0]
["2026-10-02T16:11:39.046167+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.057442+00:00", "trade", 11.8906, 1.0]
["2026-10-02T16:11:39.338863+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.364113+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.364153+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.366754+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.464978+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.467148+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.467744+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.495285+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.495555+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.513431+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:11:39.513434+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:39.513493+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.513503+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.513518+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.513553+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.513593+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.514059+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.514154+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.514370+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.514370+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.514400+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.514440+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.514440+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.536098+00:00", "trade", 11.8816, 1.0]
["2026-10-02T16:11:39.537169+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.542361+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.542542+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.555798+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.578434+00:00", "trade", 11.91, 74.0]
["2026-10-02T16:11:39.578437+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.578457+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.578467+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.578482+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.578492+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.578517+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.578552+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.578577+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.579039+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.579104+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.579129+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.579324+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.937901+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.938222+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.963728+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.963733+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.963733+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.963778+00:00", "trade", 11.91, 126.0]
["2026-10-02T16:11:39.963778+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.963783+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.963796+00:00", "trade", 11.91, 174.0]
["2026-10-02T16:11:39.964039+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.964149+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.967702+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.969301+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.969637+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.969822+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.969867+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.970248+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.970308+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.970348+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.971867+00:00", "trade", 11.91, 67.0]
["2026-10-02T16:11:39.971978+00:00", "trade", 11.91, 337.0]
["2026-10-02T16:11:39.972036+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:11:39.972048+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:11:39.972870+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.972950+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.973511+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.974268+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:39.985033+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.021996+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.022482+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.022959+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.066261+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.066266+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.066286+00:00", "trade", 11.915, 487.0]
["2026-10-02T16:11:40.066332+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.066352+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.066933+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.066978+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.067018+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.067374+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.312532+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.312607+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.312625+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:11:40.313258+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.313299+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.313700+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.368239+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:40.643610+00:00", "trade", 11.9101, 500.0]
["2026-10-02T16:11:40.967077+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:41.054209+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:41.738578+00:00", "trade", 11.902, 103.0]
["2026-10-02T16:11:41.739964+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:43.215971+00:00", "trade", 11.8908, 1.0]
["2026-10-02T16:11:43.487638+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:43.488535+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:43.489051+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:43.505788+00:00", "trade", 11.91, 233.0]
["2026-10-02T16:11:43.506698+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:43.508921+00:00", "trade", 11.915, 150.0]
["2026-10-02T16:11:43.509580+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:43.509981+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:43.510417+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:43.968886+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:45.751428+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:46.129857+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:46.202550+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:46.696951+00:00", "trade", 11.915, 4.0]
["2026-10-02T16:11:47.950554+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:47.951772+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:48.228234+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:48.543573+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:48.543618+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:48.594595+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:48.603636+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:48.603676+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:48.605681+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:48.752725+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:48.842639+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:48.915397+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:48.943459+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:49.027789+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:49.027849+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:49.097736+00:00", "trade", 11.912, 21.0]
["2026-10-02T16:11:49.212949+00:00", "trade", 11.8909, 100.0]
["2026-10-02T16:11:49.244774+00:00", "trade", 11.91, 10.0]
["2026-10-02T16:11:49.245391+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:49.633899+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:11:49.647772+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:49.652775+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:49.652780+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:49.793544+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:50.052160+00:00", "trade", 11.8917, 2.0]
["2026-10-02T16:11:50.053226+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:50.053597+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:50.053707+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:50.054529+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:50.063202+00:00", "trade", 11.915, 54.0]
["2026-10-02T16:11:50.178950+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:50.179426+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:50.215141+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:50.437224+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:50.437259+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:50.437349+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:50.443358+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:50.465566+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:50.593741+00:00", "trade", 11.8996, 368.0]
["2026-10-02T16:11:51.333781+00:00", "trade", 11.915, 1.0]
["2026-10-02T16:11:51.923146+00:00", "trade", 11.892, 21.0]
["2026-10-02T16:11:52.023561+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:11:52.042328+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:52.042331+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:11:52.042990+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:52.043190+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:52.043416+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:52.050322+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:52.215540+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:52.216172+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:52.216608+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:52.260306+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:52.851216+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:52.851296+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:52.916641+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:52.916676+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:52.916681+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:53.299108+00:00", "trade", 11.892, 1.0]
["2026-10-02T16:11:53.625827+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:53.626308+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:53.641233+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:53.644907+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:53.646686+00:00", "trade", 11.91, 2.0]
["2026-10-02T16:11:53.646689+00:00", "trade", 11.91, 300.0]
["2026-10-02T16:11:53.646689+00:00", "trade", 11.91, 800.0]
["2026-10-02T16:11:53.646716+00:00", "trade", 11.91, 2.0]
["2026-10-02T16:11:53.646720+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:53.646720+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:53.646786+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:53.646817+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:53.646817+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:11:53.646990+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:53.646996+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:11:53.646996+00:00", "trade", 11.91, 500.0]
["2026-10-02T16:11:53.647012+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:53.647032+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:53.647038+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:53.647038+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:53.647042+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:53.647107+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:53.647137+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:53.647167+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:53.647179+00:00", "trade", 11.91, 2.0]
["2026-10-02T16:11:53.647247+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:53.647333+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:53.647378+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:53.647513+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:11:53.647982+00:00", "trade", 11.91, 150.0]
["2026-10-02T16:11:53.647989+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.648355+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.648471+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.648621+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.648666+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.648987+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.649333+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.649648+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.650385+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.650869+00:00", "trade", 11.905, 9.0]
["2026-10-02T16:11:53.651002+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.651087+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.652971+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.653813+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.655126+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.656905+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.731979+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.747245+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:53.758873+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:54.370516+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:54.588257+00:00", "trade", 11.8924, 1.0]
["2026-10-02T16:11:55.437343+00:00", "trade", 11.905, 8023.0]
["2026-10-02T16:11:55.854942+00:00", "trade", 11.8821, 200.0]
["2026-10-02T16:11:57.274533+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:58.776342+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046165+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:11:59.046165+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:11:59.046168+00:00", "trade", 11.9, 19.0]
["2026-10-02T16:11:59.046274+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:11:59.046274+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046304+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046373+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:11:59.046376+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:11:59.046394+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046434+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046449+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046454+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046574+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046628+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:11:59.046635+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046640+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:11:59.046649+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046685+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046695+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046716+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:11:59.046725+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046743+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:11:59.046746+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:11:59.046750+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:11:59.046750+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:11:59.046755+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:11:59.046755+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:11:59.046880+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046895+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046895+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046925+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:11:59.046940+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:11:59.046940+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:11:59.046950+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:11:59.046965+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:11:59.047026+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:11:59.047030+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.047030+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:11:59.047030+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:11:59.047074+00:00", "trade", 11.9, 15.0]
["2026-10-02T16:11:59.047106+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.047141+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.047261+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.047271+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.047381+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.047456+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.047497+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.047672+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.047672+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.048268+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.048534+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.048644+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.049070+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.049242+00:00", "trade", 11.9, 28.0]
["2026-10-02T16:11:59.049476+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.050023+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.050895+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.051015+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.051135+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.051541+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.051802+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.051822+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.053802+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.146928+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:11:59.999093+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:00.001639+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:00.243326+00:00", "trade", 11.9, 25.0]
["2026-10-02T16:12:00.530591+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:00.546304+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:01.275652+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:01.275687+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:01.275712+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:01.374427+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:01.421920+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:01.702261+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:01.702316+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:01.702321+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:01.705814+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:01.711563+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:01.721872+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:01.722739+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:02.026281+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:02.069218+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:02.069373+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:02.069849+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:02.099439+00:00", "trade", 11.895, 53.0]
["2026-10-02T16:12:02.100502+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:02.100943+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:02.112882+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:02.113623+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:02.521708+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:02.719900+00:00", "trade", 11.895, 300.0]
["2026-10-02T16:12:02.720335+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:02.782673+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:02.891383+00:00", "trade", 11.8925, 1.0]
["2026-10-02T16:12:03.114597+00:00", "trade", 11.9001, 12.0]
["2026-10-02T16:12:03.252661+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:12:03.253738+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:03.253743+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:03.254274+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:03.254700+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:03.270428+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:03.271600+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:03.271605+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:03.272001+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:03.272227+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:03.272437+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:03.282486+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:12:03.294542+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:12:03.294542+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:12:03.294555+00:00", "trade", 11.89, 67.0]
["2026-10-02T16:12:03.294585+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:12:03.294599+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:12:03.294599+00:00", "trade", 11.89, 5.0]
["2026-10-02T16:12:03.294602+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:12:03.294605+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:12:03.294605+00:00", "trade", 11.89, 42.0]
["2026-10-02T16:12:03.294609+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:12:03.294609+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:12:03.294635+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:12:03.294645+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:12:03.294650+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:12:03.294660+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:12:03.294660+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:12:03.294665+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:12:03.294715+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:12:03.294750+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:12:03.294750+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:12:03.294756+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:12:03.294791+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:12:03.294791+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:12:03.294791+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:12:03.295186+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.295362+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.295457+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.295462+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.295547+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.295602+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.295602+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.295622+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.296154+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.296755+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.296770+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.296956+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.297106+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.297176+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.297281+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:12:03.297286+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.297286+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.297787+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.297913+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.298865+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.298870+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.299025+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.299847+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.301847+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.358868+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.754959+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:03.946484+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:04.664192+00:00", "trade", 11.8927, 9.0]
["2026-10-02T16:12:05.273755+00:00", "trade", 11.8886, 3.0]
["2026-10-02T16:12:05.801979+00:00", "trade", 11.885, 8000.0]
["2026-10-02T16:12:05.815652+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:06.061517+00:00", "trade", 11.8824, 401.0]
["2026-10-02T16:12:06.061877+00:00", "trade", 11.8824, 1.0]
["2026-10-02T16:12:07.467963+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:07.467988+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:07.473206+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:07.497629+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:07.886187+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:08.334947+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:08.462125+00:00", "trade", 11.8817, 25.0]
["2026-10-02T16:12:08.474932+00:00", "trade", 11.8925, 1.0]
["2026-10-02T16:12:08.562720+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:08.796470+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:08.797438+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:08.810283+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:08.916460+00:00", "trade", 11.88, 90.0]
["2026-10-02T16:12:09.000626+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:09.001107+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:09.547084+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:09.764762+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:09.855534+00:00", "trade", 11.9048, 13.0]
["2026-10-02T16:12:10.179262+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:10.179517+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:10.587762+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:10.589622+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:10.624715+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:11.567020+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:11.671293+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:12.236842+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:12.237268+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:12.302585+00:00", "trade", 11.8925, 1.0]
["2026-10-02T16:12:12.362064+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:12.362195+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:12.363062+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:12.363132+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:12.363633+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:12.363999+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:12.712993+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:12.727803+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:12.801844+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:12.883884+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:12.894018+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:13.049906+00:00", "trade", 11.9026, 7.0]
["2026-10-02T16:12:13.555506+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:13.578169+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:13.578174+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:13.651335+00:00", "trade", 11.888, 1.0]
["2026-10-02T16:12:13.652562+00:00", "trade", 11.885, 11.0]
["2026-10-02T16:12:13.749705+00:00", "trade", 11.8996, 83.0]
["2026-10-02T16:12:13.925780+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:14.531791+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:14.532703+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:14.532743+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:14.533184+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:14.714385+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:14.714796+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:14.790009+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:14.804860+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:15.034677+00:00", "trade", 11.9012, 14.0]
["2026-10-02T16:12:15.034764+00:00", "trade", 11.9048, 10.0]
["2026-10-02T16:12:15.047111+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:15.187750+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:15.229689+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:15.230647+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:15.522200+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:15.663024+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:15.669690+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:15.680616+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:15.703905+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:15.704840+00:00", "trade", 11.885, 8.0]
["2026-10-02T16:12:15.705124+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:15.771758+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:15.796707+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:15.832362+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:15.864573+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:15.980975+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:16.563339+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:16.915982+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:16.959236+00:00", "trade", 11.9043, 15.0]
["2026-10-02T16:12:16.960653+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:17.374688+00:00", "trade", 11.8826, 200.0]
["2026-10-02T16:12:17.376065+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:17.690497+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:18.290363+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:18.325176+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:18.752791+00:00", "trade", 11.8931, 2.0]
["2026-10-02T16:12:19.099732+00:00", "trade", 11.8963, 23.0]
["2026-10-02T16:12:19.271495+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:19.273916+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:19.274683+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:19.847768+00:00", "trade", 11.8824, 100.0]
["2026-10-02T16:12:20.026735+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:20.064427+00:00", "trade", 11.886, 1500.0]
["2026-10-02T16:12:20.099954+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:20.102009+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:20.447550+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:20.539935+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:21.432201+00:00", "trade", 11.8848, 100.0]
["2026-10-02T16:12:22.375477+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:22.375973+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:22.765128+00:00", "trade", 11.885, 8023.0]
["2026-10-02T16:12:22.765739+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:23.051008+00:00", "trade", 11.8929, 1.0]
["2026-10-02T16:12:23.655995+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:23.656040+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:23.656546+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:24.241978+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:24.305310+00:00", "trade", 11.88, 90.0]
["2026-10-02T16:12:24.305879+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:24.659931+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:24.661354+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:25.836898+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:26.306536+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:12:27.524121+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:12:27.525326+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:27.643742+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:27.792692+00:00", "trade", 11.893, 1.0]
["2026-10-02T16:12:27.798240+00:00", "trade", 11.9003, 8.0]
["2026-10-02T16:12:27.882401+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:28.333010+00:00", "trade", 11.89, 180.0]
["2026-10-02T16:12:28.758086+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:28.899171+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:30.001662+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:30.303516+00:00", "trade", 11.8933, 26.0]
["2026-10-02T16:12:31.010463+00:00", "trade", 11.8982, 10.0]
["2026-10-02T16:12:31.012345+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:31.873676+00:00", "trade", 11.8982, 1.0]
["2026-10-02T16:12:32.364545+00:00", "trade", 11.8801, 15.0]
["2026-10-02T16:12:33.587184+00:00", "trade", 11.888, 80.0]
["2026-10-02T16:12:33.696491+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:33.705537+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:33.938653+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:33.979383+00:00", "trade", 11.8852, 600.0]
["2026-10-02T16:12:33.980783+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:34.076395+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:34.076445+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:34.076504+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:12:34.649948+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:34.650119+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:34.724956+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:12:34.725523+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:34.726360+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:34.766731+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:35.614326+00:00", "trade", 11.8933, 1.0]
["2026-10-02T16:12:35.616275+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:35.741670+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:12:35.743036+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:35.766948+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:35.917175+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:35.917180+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:35.918172+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:35.923930+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:35.980140+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:37.522695+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:38.289403+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:38.323801+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:12:38.637926+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:38.879049+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:38.887885+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:39.636704+00:00", "trade", 11.9002, 172.0]
["2026-10-02T16:12:39.753602+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:39.754299+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.021902+00:00", "trade", 11.88, 7.0]
["2026-10-02T16:12:40.021904+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:12:40.021905+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.021905+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.021910+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:12:40.021952+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:12:40.021956+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:12:40.021962+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:12:40.021962+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:12:40.021965+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:12:40.021968+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:12:40.021968+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:12:40.021971+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.021974+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:12:40.021974+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:12:40.021974+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:12:40.021975+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.021975+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.021977+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:12:40.021977+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:12:40.021980+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:12:40.021980+00:00", "trade", 11.88, 15.0]
["2026-10-02T16:12:40.021982+00:00", "trade", 11.88, 11.0]
["2026-10-02T16:12:40.022003+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:12:40.022003+00:00", "trade", 11.88, 37.0]
["2026-10-02T16:12:40.022003+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:12:40.022003+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:12:40.022030+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022035+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022035+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022035+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022046+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022046+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022046+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022050+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022056+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022056+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022096+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022126+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022126+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022163+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:12:40.022166+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:12:40.022169+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:12:40.022171+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022174+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:12:40.022174+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:12:40.022176+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022178+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:12:40.022216+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022221+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022226+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022256+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022261+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:12:40.022261+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:12:40.022266+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:12:40.022306+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:12:40.022448+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:12:40.022451+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022492+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022502+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022547+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022547+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022547+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022572+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022587+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022602+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022707+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022727+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022787+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022833+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022838+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022838+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022988+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.022999+00:00", "trade", 11.88, 16.0]
["2026-10-02T16:12:40.023028+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.023108+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.023178+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.023183+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.023183+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.023183+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.024150+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:12:40.024154+00:00", "trade", 11.875, 488.0]
["2026-10-02T16:12:40.024671+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:12:40.025704+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.025704+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.026827+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.124098+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.124138+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.124579+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.125281+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:12:40.126799+00:00", "trade", 11.875, 300.0]
["2026-10-02T16:12:40.131569+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:12:40.627080+00:00", "trade", 11.87, 25.0]
["2026-10-02T16:12:40.777225+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:40.973176+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.065456+00:00", "trade", 11.8829, 1819.0]
["2026-10-02T16:12:41.070607+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.186289+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:12:41.272422+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.298519+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.432785+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.437765+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.478141+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.478151+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.521218+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.522648+00:00", "trade", 11.875, 60.0]
["2026-10-02T16:12:41.524937+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.534108+00:00", "trade", 11.875, 56.0]
["2026-10-02T16:12:41.571538+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.571738+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.572450+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.572450+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.572490+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.611915+00:00", "trade", 11.875, 20.0]
["2026-10-02T16:12:41.628303+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:41.812266+00:00", "trade", 11.8911, 22.0]
["2026-10-02T16:12:42.006692+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:42.064730+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:42.106440+00:00", "trade", 11.8932, 1.0]
["2026-10-02T16:12:42.282683+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:42.379062+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:42.527841+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:42.528217+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:42.531615+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:42.532081+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:42.537759+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:43.776098+00:00", "trade", 11.8933, 1.0]
["2026-10-02T16:12:43.969261+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:43.990336+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:44.040270+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:44.131502+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:44.316953+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:44.415412+00:00", "trade", 11.8852, 25.0]
["2026-10-02T16:12:44.424355+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:12:44.424355+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:12:44.424423+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:44.424443+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:44.425060+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:44.425205+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:44.425300+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:44.427180+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:44.434983+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:44.435499+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:44.446105+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:44.855953+00:00", "trade", 11.8851, 50.0]
["2026-10-02T16:12:45.226935+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:45.431927+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:45.432364+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:45.603666+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:45.603721+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:45.994164+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:45.994404+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:46.404258+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:47.029184+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:47.842957+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:47.842962+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:48.387707+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:48.387798+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:12:48.387827+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:48.388424+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:48.432834+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:48.433481+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:48.846217+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:49.508892+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:49.508937+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:49.764078+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:50.525523+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:52.010953+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:52.535720+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:52.773268+00:00", "trade", 11.8945, 1.0]
["2026-10-02T16:12:52.774653+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:53.026381+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:53.026416+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:53.048288+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:53.102768+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:53.103675+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:53.556840+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:12:54.213456+00:00", "trade", 11.8893, 24.0]
["2026-10-02T16:12:54.329232+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:54.329513+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:54.529709+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:54.531819+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:54.532087+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:12:54.532851+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:54.533458+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:54.542985+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:55.235348+00:00", "trade", 11.8949, 23.0]
["2026-10-02T16:12:55.409853+00:00", "trade", 11.8893, 199.0]
["2026-10-02T16:12:55.681711+00:00", "trade", 11.8993, 264.0]
["2026-10-02T16:12:55.682700+00:00", "trade", 11.8993, 156.0]
["2026-10-02T16:12:55.687939+00:00", "trade", 11.8893, 88.0]
["2026-10-02T16:12:55.688002+00:00", "trade", 11.8985, 133.0]
["2026-10-02T16:12:56.979358+00:00", "trade", 11.875, 150.0]
["2026-10-02T16:12:56.979822+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:56.979982+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:56.980418+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:56.980644+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:56.980644+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:58.371750+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:58.374356+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:59.959900+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:12:59.961147+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:12:59.961573+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:00.001689+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:00.185786+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:00.295260+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:13:00.296655+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:00.581968+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:00.676618+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:00.918502+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:00.919440+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:01.219397+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:01.219693+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:01.226394+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:01.227313+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:13:01.230328+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:01.241295+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:01.267697+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:01.396053+00:00", "trade", 11.875, 74.0]
["2026-10-02T16:13:01.494035+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:01.494486+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:01.496260+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:01.520438+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:01.848954+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:01.928172+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:01.928412+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:02.010974+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:02.038756+00:00", "trade", 11.875, 52.0]
["2026-10-02T16:13:02.078447+00:00", "trade", 11.875, 487.0]
["2026-10-02T16:13:02.225604+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:02.226070+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:02.425950+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:02.818767+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:13:02.819400+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:02.879473+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:13:02.889256+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:02.941330+00:00", "trade", 11.8946, 2.0]
["2026-10-02T16:13:02.963101+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:03.286254+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:03.286836+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:03.287227+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:03.470061+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:03.470061+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:03.954362+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:13:03.954838+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:03.955418+00:00", "trade", 11.875, 16.0]
["2026-10-02T16:13:03.955560+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:03.956036+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:03.990814+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:04.503422+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:13:04.539571+00:00", "trade", 11.8832, 5.0]
["2026-10-02T16:13:04.810208+00:00", "trade", 11.875, 525.0]
["2026-10-02T16:13:04.969354+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:04.969409+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:04.969841+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:04.970216+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:04.971226+00:00", "trade", 11.875, 487.0]
["2026-10-02T16:13:04.971855+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:04.973609+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:05.874726+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:05.874841+00:00", "trade", 11.87, 94.0]
["2026-10-02T16:13:05.874843+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:13:05.874871+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:05.875353+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:05.875353+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:05.875353+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:05.875428+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:05.875668+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:05.875708+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:05.876190+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:05.949935+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:06.030668+00:00", "trade", 11.875, 300.0]
["2026-10-02T16:13:06.156613+00:00", "trade", 11.8819, 5.0]
["2026-10-02T16:13:06.157132+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:06.276701+00:00", "trade", 11.8851, 100.0]
["2026-10-02T16:13:06.559684+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:06.741085+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:06.741225+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:06.879780+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:06.879780+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:07.081579+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:09.711600+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:09.712036+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:09.915420+00:00", "trade", 11.8818, 1.0]
["2026-10-02T16:13:10.761565+00:00", "trade", 11.8949, 2.0]
["2026-10-02T16:13:10.782714+00:00", "trade", 11.873, 225.0]
["2026-10-02T16:13:11.087399+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:11.088963+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:11.182734+00:00", "trade", 11.8744, 3.0]
["2026-10-02T16:13:12.333716+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:13:12.647217+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:13.018576+00:00", "trade", 11.8851, 1.0]
["2026-10-02T16:13:13.054915+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:13.054915+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:13.054936+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:13:13.055482+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:13.055843+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:13.055898+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:13.056329+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:13.056820+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:13.972885+00:00", "trade", 11.875, 225.0]
["2026-10-02T16:13:15.237312+00:00", "trade", 11.8949, 1.0]
["2026-10-02T16:13:15.372564+00:00", "trade", 11.875, 59.0]
["2026-10-02T16:13:15.378967+00:00", "trade", 11.8851, 5.0]
["2026-10-02T16:13:17.023641+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:13:17.023644+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:13:17.023893+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:17.023938+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:17.024695+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:17.024775+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:17.024855+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:17.051263+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:17.121430+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:17.263648+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:17.284658+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:17.916165+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:13:18.272043+00:00", "trade", 11.8774, 225.0]
["2026-10-02T16:13:18.288219+00:00", "trade", 11.875, 282.0]
["2026-10-02T16:13:18.294705+00:00", "trade", 11.875, 2.0]
["2026-10-02T16:13:18.848122+00:00", "trade", 11.8855, 38.0]
["2026-10-02T16:13:18.922832+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:13:18.922836+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:13:18.922839+00:00", "trade", 11.88, 400.0]
["2026-10-02T16:13:18.922839+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:13:18.922841+00:00", "trade", 11.88, 21.0]
["2026-10-02T16:13:18.922845+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:13:18.922845+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:13:18.922850+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:13:18.922850+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:13:18.922853+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:13:18.922856+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:13:18.922861+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:18.922862+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:13:18.922862+00:00", "trade", 11.88, 400.0]
["2026-10-02T16:13:18.922866+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:13:18.922866+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:13:18.922871+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:13:18.922871+00:00", "trade", 11.88, 1200.0]
["2026-10-02T16:13:18.922871+00:00", "trade", 11.88, 405.0]
["2026-10-02T16:13:18.922874+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:13:18.922874+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:13:18.923007+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:18.923007+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:18.923010+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:13:18.923010+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:13:18.923012+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:13:18.923016+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:13:18.923037+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:18.923037+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:18.923037+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:18.923042+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:18.923042+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:18.923042+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:18.923046+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:13:18.923072+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:13:18.923082+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:13:18.923087+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:13:18.923197+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:13:18.923352+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923452+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923452+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923452+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923468+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923472+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923487+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923493+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923493+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923533+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923593+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923653+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923708+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923748+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923859+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923863+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923974+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923974+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.923989+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.924194+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.924470+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.924561+00:00", "trade", 11.885, 500.0]
["2026-10-02T16:13:18.926194+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.927071+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.930284+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:13:18.939404+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:13:18.956411+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:18.957309+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:13:19.035554+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:19.075123+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:19.128710+00:00", "trade", 11.8948, 1.0]
["2026-10-02T16:13:19.130605+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:19.593206+00:00", "trade", 11.8949, 21.0]
["2026-10-02T16:13:20.751226+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.752353+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:13:20.752930+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:13:20.753547+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.753747+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.754584+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.758647+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:13:20.760834+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.761786+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.761826+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.761867+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.762268+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.827267+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.827357+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.827387+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.827728+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.828480+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.831888+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.976938+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:20.977419+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:21.263881+00:00", "trade", 11.8899, 225.0]
["2026-10-02T16:13:21.649235+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:21.723487+00:00", "trade", 11.896, 80.0]
["2026-10-02T16:13:21.724900+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:21.774473+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:21.776207+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:22.245312+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:22.246109+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:22.370870+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:22.804135+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:22.840919+00:00", "trade", 11.8854, 6.0]
["2026-10-02T16:13:23.106629+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:23.138921+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:23.480436+00:00", "trade", 11.88, 225.0]
["2026-10-02T16:13:23.657629+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:23.775799+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:23.775825+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:13:23.776606+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:23.810537+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:23.858992+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:23.858997+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:23.876659+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:24.697084+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:24.778778+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:24.792977+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:25.220367+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:26.270929+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:26.270934+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:26.271491+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:26.653514+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:13:26.654025+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:26.654496+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:27.318900+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:28.190849+00:00", "trade", 11.8948, 1.0]
["2026-10-02T16:13:29.077663+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:13:29.078893+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:29.327173+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:29.327403+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:13:29.327614+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:29.328771+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:29.329253+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:29.886236+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:30.001702+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:30.048341+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:30.049048+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:30.073539+00:00", "trade", 11.8949, 100.0]
["2026-10-02T16:13:30.074895+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:30.075376+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:30.129825+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:30.311051+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:30.393097+00:00", "trade", 11.895, 9.0]
["2026-10-02T16:13:30.913969+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:30.915798+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:30.928724+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:31.005762+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:31.006248+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:31.738206+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:13:31.738754+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:31.739195+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:32.096389+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:32.500700+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:32.501702+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:32.659830+00:00", "trade", 11.8855, 200.0]
["2026-10-02T16:13:33.320924+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:33.322312+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:34.091164+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:34.091211+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:13:34.333704+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:13:34.809462+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:13:34.917758+00:00", "trade", 11.885, 1100.0]
["2026-10-02T16:13:34.917761+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:13:34.919027+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:34.919428+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:34.919869+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:34.939942+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:35.033623+00:00", "trade", 11.8794, 1.0]
["2026-10-02T16:13:35.588947+00:00", "trade", 11.8952, 1.0]
["2026-10-02T16:13:37.194049+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:37.811050+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:37.811491+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:37.827699+00:00", "trade", 11.8959, 21.0]
["2026-10-02T16:13:37.881713+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:37.882114+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:39.124998+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:39.125439+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:39.885859+00:00", "trade", 11.8959, 1.0]
["2026-10-02T16:13:40.403431+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:40.403892+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:40.500180+00:00", "trade", 11.8855, 100.0]
["2026-10-02T16:13:40.501524+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.165497+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.165527+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.165577+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.165748+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.165803+00:00", "trade", 11.885, 26.0]
["2026-10-02T16:13:41.165948+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.166480+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.167003+00:00", "trade", 11.885, 2029.0]
["2026-10-02T16:13:41.167036+00:00", "trade", 11.885, 11.0]
["2026-10-02T16:13:41.167117+00:00", "trade", 11.885, 81.0]
["2026-10-02T16:13:41.167788+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.174782+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:13:41.176448+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.184733+00:00", "trade", 11.882, 12.0]
["2026-10-02T16:13:41.283548+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.292855+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.307871+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.557078+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.557093+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.557719+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.558070+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.585876+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.763082+00:00", "trade", 11.8804, 10.0]
["2026-10-02T16:13:41.867806+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:41.941872+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:42.628604+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:42.649639+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:43.136181+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:43.329640+00:00", "trade", 11.885, 500.0]
["2026-10-02T16:13:43.330242+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:43.337053+00:00", "trade", 11.8855, 10.0]
["2026-10-02T16:13:43.785776+00:00", "trade", 11.8806, 1.0]
["2026-10-02T16:13:43.861785+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:13:43.862256+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:43.896508+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:44.226978+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:44.569071+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:44.918202+00:00", "trade", 11.89, 115.0]
["2026-10-02T16:13:44.927097+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:44.957099+00:00", "trade", 11.88, 144.0]
["2026-10-02T16:13:46.047269+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:46.050086+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:46.067572+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:46.089828+00:00", "trade", 11.8807, 5280.0]
["2026-10-02T16:13:46.313497+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:46.593934+00:00", "trade", 11.8807, 230.0]
["2026-10-02T16:13:46.593997+00:00", "trade", 11.8849, 171.0]
["2026-10-02T16:13:47.001236+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:47.004429+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:47.004795+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:48.095812+00:00", "trade", 11.8808, 3.0]
["2026-10-02T16:13:48.097231+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:48.097712+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:48.148047+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:48.912929+00:00", "trade", 11.885, 3.0]
["2026-10-02T16:13:49.126888+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:49.200187+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:49.318731+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:13:49.760033+00:00", "trade", 11.8881, 1000.0]
["2026-10-02T16:13:49.998730+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:50.213411+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:50.265128+00:00", "trade", 11.8862, 500.0]
["2026-10-02T16:13:50.894984+00:00", "trade", 11.8957, 1.0]
["2026-10-02T16:13:50.915914+00:00", "trade", 11.8856, 100.0]
["2026-10-02T16:13:51.068024+00:00", "trade", 11.89, 210.0]
["2026-10-02T16:13:51.070439+00:00", "trade", 11.8899, 210.0]
["2026-10-02T16:13:51.070662+00:00", "trade", 11.8899, 2000.0]
["2026-10-02T16:13:51.075945+00:00", "trade", 11.89, 80.0]
["2026-10-02T16:13:51.106215+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:13:51.106222+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106222+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:13:51.106228+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106228+00:00", "trade", 11.89, 20.0]
["2026-10-02T16:13:51.106228+00:00", "trade", 11.89, 3.0]
["2026-10-02T16:13:51.106232+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:51.106234+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106234+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106234+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106239+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106239+00:00", "trade", 11.89, 700.0]
["2026-10-02T16:13:51.106242+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:13:51.106242+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106242+00:00", "trade", 11.89, 420.0]
["2026-10-02T16:13:51.106245+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106248+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:13:51.106248+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106248+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106252+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106252+00:00", "trade", 11.89, 36.0]
["2026-10-02T16:13:51.106254+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:13:51.106266+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106288+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106288+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106291+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106291+00:00", "trade", 11.89, 7390.0]
["2026-10-02T16:13:51.106297+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106352+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:51.106365+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106423+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:51.106423+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:51.106428+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:13:51.106458+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:13:51.106459+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106468+00:00", "trade", 11.89, 860.0]
["2026-10-02T16:13:51.106468+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.106468+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:13:51.106488+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106518+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106523+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106523+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106528+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106528+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106548+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106599+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106603+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106603+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106603+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106613+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106658+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106723+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106768+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106778+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106798+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106813+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106844+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106844+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106844+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106844+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106844+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106849+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106849+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106884+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.106922+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.107139+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107139+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107139+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107139+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107139+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107144+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107144+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107144+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107174+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107250+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107280+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107290+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107295+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107305+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107530+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107550+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.107788+00:00", "trade", 11.8899, 100.0]
["2026-10-02T16:13:51.108504+00:00", "trade", 11.8899, 100.0]
["2026-10-02T16:13:51.108613+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.108643+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.108855+00:00", "trade", 11.8899, 100.0]
["2026-10-02T16:13:51.109108+00:00", "trade", 11.8899, 100.0]
["2026-10-02T16:13:51.109249+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.109370+00:00", "trade", 11.8899, 7390.0]
["2026-10-02T16:13:51.110492+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.111580+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:13:51.115327+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:13:51.121248+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:13:51.122724+00:00", "trade", 11.89, 525.0]
["2026-10-02T16:13:51.135426+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:13:51.136614+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.206445+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.574948+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:13:51.575603+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.575608+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.575943+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.576415+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.576966+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.612440+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.759719+00:00", "trade", 11.8953, 1.0]
["2026-10-02T16:13:51.775167+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:51.816879+00:00", "trade", 11.895, 6.0]
["2026-10-02T16:13:52.465452+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:52.518008+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:53.026158+00:00", "trade", 11.895, 50.0]
["2026-10-02T16:13:53.027513+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:53.027994+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:53.717303+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:54.742755+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:55.293592+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:13:55.293594+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:55.297724+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:55.340706+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:55.391171+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:56.275455+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:13:56.294524+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:13:56.299690+00:00", "trade", 11.895, 4.0]
["2026-10-02T16:13:56.299717+00:00", "trade", 11.8862, 273.0]
["2026-10-02T16:13:56.299753+00:00", "trade", 11.8854, 5.0]
["2026-10-02T16:13:56.299786+00:00", "trade", 11.8854, 24.0]
["2026-10-02T16:13:56.305686+00:00", "trade", 11.895, 245.0]
["2026-10-02T16:13:56.727161+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:56.727557+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:56.794381+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:58.427583+00:00", "trade", 11.895, 3.0]
["2026-10-02T16:13:58.536412+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:13:58.548965+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:58.553190+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:58.587341+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:13:58.588003+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:58.809956+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:58.811549+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:58.874193+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:58.874434+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:58.884418+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:58.962229+00:00", "trade", 11.8953, 21.0]
["2026-10-02T16:13:59.207445+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:13:59.221970+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:00.001728+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:00.353330+00:00", "trade", 11.895, 150.0]
["2026-10-02T16:14:00.687448+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:00.687884+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:00.849528+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:01.143773+00:00", "trade", 11.8953, 1.0]
["2026-10-02T16:14:01.145592+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:01.146098+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:01.146098+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:01.403520+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:01.403840+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:14:01.405199+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:01.600934+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:01.978966+00:00", "trade", 11.895, 53.0]
["2026-10-02T16:14:02.100702+00:00", "trade", 11.8855, 1.0]
["2026-10-02T16:14:02.954821+00:00", "trade", 11.8947, 1.0]
["2026-10-02T16:14:03.474291+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:14:03.475033+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:03.524966+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.084316+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.117685+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.117755+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.117946+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.144113+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.186288+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.194593+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:14:04.195034+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.322231+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.330185+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.331598+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.331618+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.332771+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.332841+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.343458+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:14:04.343602+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.343968+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.344043+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.344459+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.344679+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.347798+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:14:04.348253+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.359610+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.412987+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.413468+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.413909+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:04.527965+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:05.767745+00:00", "trade", 11.8953, 100.0]
["2026-10-02T16:14:06.882444+00:00", "trade", 11.8905, 20.0]
["2026-10-02T16:14:07.198572+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:07.537890+00:00", "trade", 11.8953, 1.0]
["2026-10-02T16:14:08.428400+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:09.223559+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:10.248316+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:14:10.249588+00:00", "trade", 11.895, 74.0]
["2026-10-02T16:14:10.636818+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:10.637520+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:10.834327+00:00", "trade", 11.8876, 6.0]
["2026-10-02T16:14:10.921790+00:00", "trade", 11.8863, 100.0]
["2026-10-02T16:14:10.923530+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:10.941367+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:11.186735+00:00", "trade", 11.8901, 29.0]
["2026-10-02T16:14:11.367294+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:11.424176+00:00", "trade", 11.8953, 1.0]
["2026-10-02T16:14:11.425528+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:12.543860+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:12.797864+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:13.071455+00:00", "trade", 11.895, 50.0]
["2026-10-02T16:14:13.072625+00:00", "trade", 11.895, 12.0]
["2026-10-02T16:14:13.108603+00:00", "trade", 11.8918, 12.0]
["2026-10-02T16:14:13.108960+00:00", "trade", 11.8918, 1.0]
["2026-10-02T16:14:13.683605+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:14:13.684271+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:13.827270+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:14.715291+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:14:15.511483+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:15.753423+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:15.753744+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:15.916255+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:16.472520+00:00", "trade", 11.893, 500.0]
["2026-10-02T16:14:17.841706+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:17.956609+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:17.998890+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:18.495900+00:00", "trade", 11.8963, 100.0]
["2026-10-02T16:14:18.497314+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:18.614848+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:18.614909+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:18.615791+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:18.755277+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:19.458960+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:14:19.460308+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:19.460406+00:00", "trade", 11.895, 53.0]
["2026-10-02T16:14:19.532286+00:00", "trade", 11.8895, 220.0]
["2026-10-02T16:14:19.533652+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:19.564475+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:19.611389+00:00", "trade", 11.8864, 100.0]
["2026-10-02T16:14:20.463206+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:20.479279+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:21.516957+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:14:22.254541+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:14:22.254583+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:14:22.255437+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:14:22.255811+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:22.255876+00:00", "trade", 11.8946, 71.0]
["2026-10-02T16:14:22.274015+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:22.274982+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:22.458230+00:00", "trade", 11.8955, 1.0]
["2026-10-02T16:14:22.494454+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:22.984654+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:23.006034+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:26.336851+00:00", "trade", 11.8955, 1.0]
["2026-10-02T16:14:26.723469+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:27.389798+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:27.710928+00:00", "trade", 11.895, 3.0]
["2026-10-02T16:14:27.712146+00:00", "trade", 11.895, 4.0]
["2026-10-02T16:14:27.712290+00:00", "trade", 11.895, 51.0]
["2026-10-02T16:14:27.713478+00:00", "trade", 11.895, 7.0]
["2026-10-02T16:14:27.713517+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:14:27.714710+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:27.999206+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:28.276584+00:00", "trade", 11.8955, 9.0]
["2026-10-02T16:14:28.394089+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:28.595398+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:28.914942+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:29.171301+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:29.311540+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:30.001760+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:30.652346+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:30.652823+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:31.048914+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:31.049350+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:31.056409+00:00", "trade", 11.8865, 26.0]
["2026-10-02T16:14:31.341345+00:00", "trade", 11.895, 50.0]
["2026-10-02T16:14:31.694023+00:00", "trade", 11.8955, 200.0]
["2026-10-02T16:14:33.220300+00:00", "trade", 11.8898, 3.0]
["2026-10-02T16:14:33.400422+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:33.401796+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:33.408592+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:33.408662+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:33.599200+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:33.599661+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:33.901759+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:33.903297+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:33.922889+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:35.216393+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:35.216739+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:35.217647+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:14:35.219014+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:35.219029+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:35.221505+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:35.366565+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:35.367442+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:35.421846+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:35.421907+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:36.021572+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:36.021928+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:36.022441+00:00", "trade", 11.895, 300.0]
["2026-10-02T16:14:36.042146+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:36.043288+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:36.043474+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:36.047669+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:36.128150+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:36.630272+00:00", "trade", 11.8961, 1.0]
["2026-10-02T16:14:36.797050+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:37.734598+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:37.793064+00:00", "trade", 11.8961, 100.0]
["2026-10-02T16:14:38.093426+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:38.094914+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:38.399859+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:38.646390+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:14:38.647583+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:38.647671+00:00", "trade", 11.895, 51.0]
["2026-10-02T16:14:38.684253+00:00", "trade", 11.8961, 1.0]
["2026-10-02T16:14:38.685633+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:38.886140+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:39.015903+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:39.016379+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:39.124875+00:00", "trade", 11.895, 74.0]
["2026-10-02T16:14:39.125034+00:00", "trade", 11.895, 3.0]
["2026-10-02T16:14:39.571203+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:39.571684+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:40.061027+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:40.247864+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:14:40.496832+00:00", "trade", 11.8961, 27.0]
["2026-10-02T16:14:41.188740+00:00", "trade", 11.8948, 2.0]
["2026-10-02T16:14:41.244460+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:41.244520+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:41.347710+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:14:41.348943+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:41.402866+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:41.402901+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:41.403798+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:41.413897+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:41.542874+00:00", "trade", 11.895, 1050.0]
["2026-10-02T16:14:41.543134+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:41.544127+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:41.544152+00:00", "trade", 11.895, 63.0]
["2026-10-02T16:14:41.828939+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:41.828979+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:42.141171+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:42.239189+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:42.239670+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:42.286606+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:43.098002+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:14:43.141207+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:43.141919+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:43.176446+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:43.176516+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:43.176727+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:43.177333+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:43.254587+00:00", "trade", 11.895, 367.0]
["2026-10-02T16:14:43.277396+00:00", "trade", 11.895, 30.0]
["2026-10-02T16:14:43.477356+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:43.699617+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:14:43.700778+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:14:43.700941+00:00", "trade", 11.895, 22.0]
["2026-10-02T16:14:43.700983+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:43.844442+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:14:43.844474+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:43.844910+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:43.844950+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:14:43.845271+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:43.845712+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:43.873603+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:44.066661+00:00", "trade", 11.895, 300.0]
["2026-10-02T16:14:44.522265+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:44.760741+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:44.760809+00:00", "trade", 11.895, 300.0]
["2026-10-02T16:14:44.761889+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:44.762022+00:00", "trade", 11.895, 11.0]
["2026-10-02T16:14:44.762091+00:00", "trade", 11.895, 56.0]
["2026-10-02T16:14:44.762330+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:44.762410+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:44.859446+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:44.859461+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:44.903456+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:45.194678+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:45.194728+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:45.195590+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:45.195735+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:45.196347+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:45.200020+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:45.311310+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:14:45.312347+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:45.593311+00:00", "trade", 11.8961, 100.0]
["2026-10-02T16:14:45.800470+00:00", "trade", 11.8961, 1.0]
["2026-10-02T16:14:45.801691+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:14:45.801860+00:00", "trade", 11.895, 13.0]
["2026-10-02T16:14:46.244909+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:46.244964+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:46.245896+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:46.246402+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:46.263652+00:00", "trade", 11.895, 1100.0]
["2026-10-02T16:14:46.264576+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:46.264939+00:00", "trade", 11.895, 56.0]
["2026-10-02T16:14:46.283581+00:00", "trade", 11.895, 983.0]
["2026-10-02T16:14:46.284588+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:46.284628+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:46.353407+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:46.604130+00:00", "trade", 11.8911, 10.0]
["2026-10-02T16:14:46.605219+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:14:46.606515+00:00", "trade", 11.895, 54.0]
["2026-10-02T16:14:46.810237+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:47.000630+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:47.156218+00:00", "trade", 11.8936, 500.0]
["2026-10-02T16:14:47.157628+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:47.159162+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:14:47.159748+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:47.160489+00:00", "trade", 11.8943, 50.0]
["2026-10-02T16:14:47.183590+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:47.498630+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:14:47.498789+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:47.498794+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:47.498814+00:00", "trade", 11.895, 600.0]
["2026-10-02T16:14:47.498904+00:00", "trade", 11.895, 300.0]
["2026-10-02T16:14:47.498994+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:14:47.499340+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:47.499781+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:47.500182+00:00", "trade", 11.895, 50.0]
["2026-10-02T16:14:47.798867+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:48.752956+00:00", "trade", 11.895, 18.0]
["2026-10-02T16:14:49.339978+00:00", "trade", 11.8914, 3.0]
["2026-10-02T16:14:49.340980+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:14:49.341106+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:14:49.512515+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:49.900820+00:00", "trade", 11.895, 7.0]
["2026-10-02T16:14:49.996184+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:50.449883+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:14:50.450940+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:50.476235+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:50.476255+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:50.609933+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:50.609953+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:50.758362+00:00", "trade", 11.8946, 100.0]
["2026-10-02T16:14:51.354042+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:14:51.354071+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:51.354552+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:51.682131+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:51.683138+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:52.467392+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:52.989157+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:53.059399+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:53.098402+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:53.255605+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:53.487345+00:00", "trade", 11.8961, 1.0]
["2026-10-02T16:14:53.577420+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:53.999378+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:54.000380+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:54.000496+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:54.000746+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:54.030542+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:54.064924+00:00", "trade", 11.8905, 20.0]
["2026-10-02T16:14:54.066307+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:54.513669+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:14:54.514898+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:54.906805+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:54.906805+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:55.301237+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:56.971467+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:14:56.972699+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:57.091812+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:57.590893+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:57.681491+00:00", "trade", 11.887, 100.0]
["2026-10-02T16:14:57.930490+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:57.993550+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:58.197917+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:14:58.415087+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:58.767404+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:58.841606+00:00", "trade", 11.8961, 1.0]
["2026-10-02T16:14:58.842989+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:59.256722+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:59.256762+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:59.257685+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:59.258937+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:14:59.275432+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.001783+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.185079+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:15:00.185149+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.185190+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:15:00.185204+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.186146+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.186151+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.186230+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:15:00.293796+00:00", "trade", 11.89, 13.0]
["2026-10-02T16:15:00.293796+00:00", "trade", 11.89, 23.0]
["2026-10-02T16:15:00.293817+00:00", "trade", 11.89, 150.0]
["2026-10-02T16:15:00.293817+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:15:00.293897+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.293901+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:15:00.293992+00:00", "trade", 11.89, 276.0]
["2026-10-02T16:15:00.293992+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:15:00.293992+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.293994+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:15:00.294007+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294012+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294042+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294060+00:00", "trade", 11.89, 3.0]
["2026-10-02T16:15:00.294064+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:15:00.294064+00:00", "trade", 11.89, 16.0]
["2026-10-02T16:15:00.294068+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294070+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:15:00.294070+00:00", "trade", 11.89, 57.0]
["2026-10-02T16:15:00.294073+00:00", "trade", 11.89, 43.0]
["2026-10-02T16:15:00.294073+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:15:00.294076+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:15:00.294080+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:15:00.294080+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:15:00.294083+00:00", "trade", 11.89, 43.0]
["2026-10-02T16:15:00.294083+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:15:00.294083+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294083+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294088+00:00", "trade", 11.89, 91.0]
["2026-10-02T16:15:00.294088+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:15:00.294088+00:00", "trade", 11.89, 8.0]
["2026-10-02T16:15:00.294094+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:15:00.294103+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:15:00.294106+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:15:00.294108+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294128+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294128+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294133+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294138+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294138+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294208+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294213+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294253+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294253+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294265+00:00", "trade", 11.89, 412.0]
["2026-10-02T16:15:00.294307+00:00", "trade", 11.89, 198.0]
["2026-10-02T16:15:00.294308+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294331+00:00", "trade", 11.89, 88.0]
["2026-10-02T16:15:00.294331+00:00", "trade", 11.89, 112.0]
["2026-10-02T16:15:00.294333+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294339+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:00.294348+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:15:00.294373+00:00", "trade", 11.89, 134.0]
["2026-10-02T16:15:00.294377+00:00", "trade", 11.89, 82.0]
["2026-10-02T16:15:00.294378+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:15:00.294378+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:15:00.294406+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:15:00.294413+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:15:00.294418+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:15:00.294453+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:15:00.294458+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:15:00.294473+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:15:00.294484+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.294539+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.294689+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.294694+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.294694+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.294695+00:00", "trade", 11.89, 180.0]
["2026-10-02T16:15:00.294714+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.294739+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.294749+00:00", "trade", 11.89, 192.0]
["2026-10-02T16:15:00.294794+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.294803+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:15:00.294859+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.294940+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.295002+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:15:00.295060+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.295104+00:00", "trade", 11.894, 52.0]
["2026-10-02T16:15:00.295140+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.295145+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.295180+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.295260+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.295351+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.295393+00:00", "trade", 11.89, 51.0]
["2026-10-02T16:15:00.295421+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.295543+00:00", "trade", 11.89, 68.0]
["2026-10-02T16:15:00.296018+00:00", "trade", 11.89, 50.0]
["2026-10-02T16:15:00.296137+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.296142+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.296223+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.296618+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.297997+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.298142+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.298618+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.299315+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.303689+00:00", "trade", 11.89, 500.0]
["2026-10-02T16:15:00.304973+00:00", "trade", 11.8891, 55.0]
["2026-10-02T16:15:00.305010+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:15:00.394391+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.412539+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.780965+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.898454+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:00.898955+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:01.482397+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:01.569634+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:01.570351+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:01.572065+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:01.573078+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:01.573078+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:01.573142+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:01.574511+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:01.574831+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:01.580284+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:01.918672+00:00", "trade", 11.885, 51.0]
["2026-10-02T16:15:01.920202+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:01.967003+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:01.979192+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:02.027542+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:02.039581+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:02.887171+00:00", "trade", 11.8955, 2.0]
["2026-10-02T16:15:02.968549+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:02.969566+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:02.975209+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:03.022066+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:03.022306+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:03.059059+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:03.436731+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:03.476350+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:03.476656+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.080368+00:00", "trade", 11.88, 115.0]
["2026-10-02T16:15:04.122107+00:00", "trade", 11.88, 282.0]
["2026-10-02T16:15:04.123143+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.123143+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.125971+00:00", "trade", 11.8801, 144.0]
["2026-10-02T16:15:04.126581+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.126591+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:15:04.127182+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.127223+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.127223+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.127227+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.127623+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.245744+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.246025+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.293071+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.441394+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.442026+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.442086+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.442326+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.444892+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.452290+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.484446+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.484983+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.486541+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.621194+00:00", "trade", 11.885, 195.0]
["2026-10-02T16:15:04.621823+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.651233+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:04.652185+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:05.138486+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:05.426199+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:07.835242+00:00", "trade", 11.8872, 26.0]
["2026-10-02T16:15:07.836633+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:08.036413+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:08.036673+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:08.036899+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:08.037014+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:08.037576+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:08.037616+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:08.037947+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:08.038137+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:08.039736+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:08.046978+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:09.088468+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:09.088548+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:09.088593+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:09.089405+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:09.089506+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:09.303120+00:00", "trade", 11.896, 1.0]
["2026-10-02T16:15:09.310031+00:00", "trade", 11.896, 3.0]
["2026-10-02T16:15:09.322201+00:00", "trade", 11.896, 20.0]
["2026-10-02T16:15:09.325545+00:00", "trade", 11.882, 5.0]
["2026-10-02T16:15:09.327035+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:09.327035+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:09.403898+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:09.404579+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:09.404620+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:09.473935+00:00", "trade", 11.896, 1.0]
["2026-10-02T16:15:09.475272+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:10.086921+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:10.087928+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:10.290670+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:10.290705+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:10.294404+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:10.353625+00:00", "trade", 11.885, 61.0]
["2026-10-02T16:15:10.355008+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:10.355770+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:10.415823+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:10.415948+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:10.683654+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:11.190733+00:00", "trade", 11.8921, 13.0]
["2026-10-02T16:15:11.387006+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:11.622948+00:00", "trade", 11.8961, 100.0]
["2026-10-02T16:15:12.173902+00:00", "trade", 11.8926, 6.0]
["2026-10-02T16:15:12.793914+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:12.794441+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:12.967898+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:12.988146+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:13.498940+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:13.499261+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:13.503185+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:13.504198+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:13.524305+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:13.834788+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:13.859276+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:13.864855+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:14.503227+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:14.503289+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:15:14.504570+00:00", "trade", 11.8827, 50.0]
["2026-10-02T16:15:14.955782+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:15.855458+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:15:16.150582+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:16.153594+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:16.153704+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:15:16.153704+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:15:16.153707+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:16.153734+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:16.153948+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:15:16.303102+00:00", "trade", 11.8961, 400.0]
["2026-10-02T16:15:16.914502+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:16.914509+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:15:17.219822+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:15:17.219822+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:15:17.219825+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:15:17.219828+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:17.219831+00:00", "trade", 11.88, 50.0]
["2026-10-02T16:15:17.219990+00:00", "trade", 11.88, 85.0]
["2026-10-02T16:15:17.220028+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:17.220033+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:17.220041+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:15:17.220048+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:17.220048+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:17.220048+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:17.220048+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:17.220050+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:15:17.220063+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:17.220169+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:17.220169+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:17.220194+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:17.220194+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:17.220199+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:17.220214+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:17.220219+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:17.220240+00:00", "trade", 11.88, 150.0]
["2026-10-02T16:15:17.220246+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:15:17.220274+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:17.220319+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220344+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220360+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:15:17.220454+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220459+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220464+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220489+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220495+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220495+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220495+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220495+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220495+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220499+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220499+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220499+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220505+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220514+00:00", "trade", 11.88, 71.0]
["2026-10-02T16:15:17.220517+00:00", "trade", 11.88, 71.0]
["2026-10-02T16:15:17.220540+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220706+00:00", "trade", 11.875, 487.0]
["2026-10-02T16:15:17.220709+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:15:17.220745+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.220920+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.221001+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.221335+00:00", "trade", 11.88, 55.0]
["2026-10-02T16:15:17.221402+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.221402+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.221407+00:00", "trade", 11.875, 488.0]
["2026-10-02T16:15:17.221488+00:00", "trade", 11.875, 488.0]
["2026-10-02T16:15:17.221823+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.221878+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.221930+00:00", "trade", 11.875, 488.0]
["2026-10-02T16:15:17.222396+00:00", "trade", 11.875, 487.0]
["2026-10-02T16:15:17.222679+00:00", "trade", 11.8761, 69.0]
["2026-10-02T16:15:17.223482+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.223671+00:00", "trade", 11.875, 73.0]
["2026-10-02T16:15:17.224163+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.224639+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:17.237627+00:00", "trade", 11.889, 2.0]
["2026-10-02T16:15:17.285253+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:19.403703+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:19.542927+00:00", "trade", 11.8891, 10.0]
["2026-10-02T16:15:19.658153+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:20.093698+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:20.291678+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:20.620009+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:15:20.790679+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:21.600664+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:21.661495+00:00", "trade", 11.8958, 169.0]
["2026-10-02T16:15:21.792330+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:21.792550+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:21.795628+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:21.795633+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:22.066915+00:00", "trade", 11.8958, 9.0]
["2026-10-02T16:15:22.069298+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:22.154270+00:00", "trade", 11.8958, 1.0]
["2026-10-02T16:15:22.155643+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:22.299174+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:22.546572+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:22.547028+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:22.548367+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:22.681958+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:15:23.121078+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:23.121413+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:23.122225+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:23.122456+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:23.307084+00:00", "trade", 11.8885, 210.0]
["2026-10-02T16:15:23.336480+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:23.337241+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:23.338930+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:23.546639+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:15:23.547737+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:23.743517+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:23.893919+00:00", "trade", 11.8964, 1.0]
["2026-10-02T16:15:23.921861+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:24.188344+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:25.992372+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:25.994888+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:25.995013+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:25.998606+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:26.035068+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:26.192402+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:26.397389+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:26.397986+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:26.398727+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:26.419712+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:27.361646+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:29.100066+00:00", "trade", 11.8882, 100.0]
["2026-10-02T16:15:29.101501+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:29.214183+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:29.780715+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:29.781176+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:29.930651+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:30.001810+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:31.750762+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:32.102206+00:00", "trade", 11.8964, 100.0]
["2026-10-02T16:15:32.250419+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:32.273664+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:32.427665+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:32.703735+00:00", "trade", 11.8701, 20000.0]
["2026-10-02T16:15:32.705019+00:00", "trade", 11.8702, 1025.0]
["2026-10-02T16:15:32.705035+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:32.705511+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.054470+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.054505+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.073395+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.080066+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.081304+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.115716+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.187431+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.348208+00:00", "trade", 11.8944, 1.0]
["2026-10-02T16:15:33.658826+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.658865+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:15:33.658867+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:33.659002+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.659934+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.660054+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.661112+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.661217+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.661337+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.661713+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.661814+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.663678+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.671096+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.681791+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.687329+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.702560+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.736606+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.748284+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.781523+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.868164+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:33.999847+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.000143+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.000293+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.001060+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.043571+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.193507+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.361071+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.361231+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.362303+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.547431+00:00", "trade", 11.8865, 200.0]
["2026-10-02T16:15:34.605872+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.606329+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.606815+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.614759+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.615285+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.634924+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:15:34.636260+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.774784+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.776142+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:34.845923+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:35.046094+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:35.046715+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:35.067840+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:35.068792+00:00", "trade", 11.875, 2.0]
["2026-10-02T16:15:35.070143+00:00", "trade", 11.875, 14.0]
["2026-10-02T16:15:35.070196+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:35.080901+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:35.425623+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:15:35.514106+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:35.537221+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:36.021366+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:36.021381+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:36.022023+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:36.038211+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:36.215989+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:37.129269+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:37.129951+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:37.166944+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:37.221455+00:00", "trade", 11.8944, 20.0]
["2026-10-02T16:15:37.235938+00:00", "trade", 11.8944, 8.0]
["2026-10-02T16:15:37.703855+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:37.708857+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:37.709383+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:37.710300+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:37.921046+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:37.984842+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:37.986275+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:15:38.084334+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:38.173491+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:40.099803+00:00", "trade", 11.8876, 100.0]
["2026-10-02T16:15:40.142245+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:40.143568+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:40.346355+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:40.990461+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.002693+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:15:41.003812+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.025419+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.080358+00:00", "trade", 11.8876, 600.0]
["2026-10-02T16:15:41.127687+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.127697+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.127757+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.128609+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.129125+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.192741+00:00", "trade", 11.8714, 25.0]
["2026-10-02T16:15:41.194150+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.608555+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.730379+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.730452+00:00", "trade", 11.875, 150.0]
["2026-10-02T16:15:41.731071+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.731246+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.731318+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:15:41.731372+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:15:41.731414+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:15:41.731574+00:00", "trade", 11.875, 300.0]
["2026-10-02T16:15:41.731574+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:15:41.732650+00:00", "trade", 11.8741, 54.0]
["2026-10-02T16:15:41.733655+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:15:41.733742+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:15:41.733787+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.736298+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:41.737195+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.737210+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.737330+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.737330+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.737847+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:41.747617+00:00", "trade", 11.875, 20.0]
["2026-10-02T16:15:42.215642+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:42.532527+00:00", "trade", 11.8943, 100.0]
["2026-10-02T16:15:42.738550+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:42.739171+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:42.739612+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:42.739617+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:42.740134+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:43.029145+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:43.029306+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:43.115484+00:00", "trade", 11.8778, 6.0]
["2026-10-02T16:15:43.157845+00:00", "trade", 11.8943, 1.0]
["2026-10-02T16:15:43.639849+00:00", "trade", 11.8856, 46.0]
["2026-10-02T16:15:43.705047+00:00", "trade", 11.8797, 171.0]
["2026-10-02T16:15:43.706328+00:00", "trade", 11.8767, 55.0]
["2026-10-02T16:15:44.454674+00:00", "trade", 11.8878, 100.0]
["2026-10-02T16:15:44.604108+00:00", "trade", 11.8943, 97.0]
["2026-10-02T16:15:44.812113+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:44.812599+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:45.808867+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:46.614921+00:00", "trade", 11.8762, 10.0]
["2026-10-02T16:15:46.933932+00:00", "trade", 11.8855, 1.0]
["2026-10-02T16:15:47.549585+00:00", "trade", 11.8927, 1.0]
["2026-10-02T16:15:48.523964+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:48.523966+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:48.525047+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:48.525373+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:48.525373+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:48.525443+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:48.553767+00:00", "trade", 11.8837, 5.0]
["2026-10-02T16:15:48.554863+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:49.015257+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:49.355445+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:49.781288+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:49.783553+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:50.090001+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:15:52.713219+00:00", "trade", 11.8904, 21.0]
["2026-10-02T16:15:52.842187+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:52.842193+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:52.842196+00:00", "trade", 11.88, 46.0]
["2026-10-02T16:15:52.842397+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:52.842403+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:52.842449+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:15:52.842449+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:15:52.842461+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:15:52.842476+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:15:52.842479+00:00", "trade", 11.88, 310.0]
["2026-10-02T16:15:52.842482+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:52.842485+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:15:52.842768+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:52.842785+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:15:52.842849+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:52.843525+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:52.844075+00:00", "trade", 11.88, 59.0]
["2026-10-02T16:15:52.844217+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:52.846121+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:52.848649+00:00", "trade", 11.8796, 33.0]
["2026-10-02T16:15:52.854702+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:53.093861+00:00", "trade", 11.8879, 100.0]
["2026-10-02T16:15:53.323541+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:15:54.960917+00:00", "trade", 11.875, 187.0]
["2026-10-02T16:15:55.242201+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.427657+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.428644+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.470117+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:55.471150+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.471631+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.471720+00:00", "trade", 11.88, 198.0]
["2026-10-02T16:15:55.471723+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:15:55.471727+00:00", "trade", 11.88, 63.0]
["2026-10-02T16:15:55.471727+00:00", "trade", 11.88, 790.0]
["2026-10-02T16:15:55.471732+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:15:55.471732+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:15:55.471732+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:15:55.471737+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:15:55.471737+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:15:55.471737+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:15:55.471741+00:00", "trade", 11.88, 70.0]
["2026-10-02T16:15:55.471741+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:15:55.471741+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:55.471766+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.471771+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.471771+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.471776+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.471787+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:55.471787+00:00", "trade", 11.88, 54.0]
["2026-10-02T16:15:55.471789+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:15:55.471795+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:55.471795+00:00", "trade", 11.88, 61.0]
["2026-10-02T16:15:55.471799+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:55.471799+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:55.471804+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:15:55.471804+00:00", "trade", 11.88, 380.0]
["2026-10-02T16:15:55.471807+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.471807+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.471811+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:15:55.471811+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:55.471811+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:55.471811+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:15:55.471811+00:00", "trade", 11.88, 380.0]
["2026-10-02T16:15:55.471811+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:15:55.471813+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:15:55.471817+00:00", "trade", 11.88, 103.0]
["2026-10-02T16:15:55.471817+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:15:55.471823+00:00", "trade", 11.88, 400.0]
["2026-10-02T16:15:55.471823+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:15:55.471831+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.471831+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.471837+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.471837+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.471837+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.471841+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:15:55.471852+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.471864+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:15:55.471897+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.471897+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.471907+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.471907+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.471907+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.471912+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.471912+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.471912+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.471917+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.471917+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.471922+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.471932+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.471942+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.472017+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.472017+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.472027+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.472102+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.472127+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.472127+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:15:55.472232+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.472262+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.472298+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.472463+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.472463+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.472473+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.472623+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.472693+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.472764+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.472874+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.472874+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.472908+00:00", "trade", 11.885, 10.0]
["2026-10-02T16:15:55.472914+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.473084+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.473310+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.474072+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.476041+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.476051+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.476142+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.476217+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.477114+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.478928+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:55.479400+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:15:56.113620+00:00", "trade", 11.8877, 100.0]
["2026-10-02T16:15:56.459193+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:56.459193+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:56.459459+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:56.459634+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:56.459835+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:56.523521+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:56.544982+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:56.545378+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:56.578787+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:57.051506+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:57.185379+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:57.214944+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:57.215305+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:57.285445+00:00", "trade", 11.8826, 73.0]
["2026-10-02T16:15:57.286289+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:57.753017+00:00", "trade", 11.8897, 100.0]
["2026-10-02T16:15:57.909698+00:00", "trade", 11.8799, 67.0]
["2026-10-02T16:15:57.911264+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:57.911304+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:57.914973+00:00", "trade", 11.8736, 8.0]
["2026-10-02T16:15:57.915003+00:00", "trade", 11.8788, 14.0]
["2026-10-02T16:15:58.053347+00:00", "trade", 11.8899, 2225.0]
["2026-10-02T16:15:58.055507+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:58.060723+00:00", "trade", 11.89, 202.0]
["2026-10-02T16:15:58.061261+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:58.061281+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:58.061296+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:58.061367+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:15:58.061400+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:15:58.061631+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:58.061817+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:58.061857+00:00", "trade", 11.89, 1000.0]
["2026-10-02T16:15:58.061872+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:58.061907+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:58.061980+00:00", "trade", 11.89, 40.0]
["2026-10-02T16:15:58.061982+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:58.061983+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:15:58.061986+00:00", "trade", 11.89, 800.0]
["2026-10-02T16:15:58.061998+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:15:58.062001+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:15:58.062007+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:15:58.062007+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:15:58.062010+00:00", "trade", 11.89, 36.0]
["2026-10-02T16:15:58.062046+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:15:58.062048+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:15:58.062050+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:15:58.062052+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:15:58.062053+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:15:58.062053+00:00", "trade", 11.89, 620.0]
["2026-10-02T16:15:58.062083+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:15:58.062083+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:15:58.062083+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:15:58.062088+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:15:58.062103+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:15:58.062123+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:15:58.062123+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:15:58.062138+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062138+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:15:58.062143+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062148+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062158+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062178+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062188+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062198+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062238+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062238+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062253+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062253+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062303+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062308+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062313+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062418+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062453+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062513+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062564+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062564+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062564+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062564+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062574+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062589+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062599+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062614+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062649+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062654+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062739+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062764+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.062914+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.063205+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.063661+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.064563+00:00", "trade", 11.895, 561.0]
["2026-10-02T16:15:58.064563+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.066463+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.067440+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.067450+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.082040+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.114777+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:15:58.114819+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:15:58.185786+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:15:58.228414+00:00", "trade", 11.8973, 400.0]
["2026-10-02T16:15:58.662098+00:00", "trade", 11.8897, 1.0]
["2026-10-02T16:15:59.088928+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:00.001832+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:00.024511+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:00.247511+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:00.307826+00:00", "trade", 11.8897, 1.0]
["2026-10-02T16:16:00.539643+00:00", "trade", 11.8925, 424.0]
["2026-10-02T16:16:01.669025+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:01.858680+00:00", "trade", 11.895, 54.0]
["2026-10-02T16:16:02.092401+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:02.094025+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:02.094390+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:02.094420+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:02.097302+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:02.781794+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:02.918820+00:00", "trade", 11.8899, 2.0]
["2026-10-02T16:16:03.023448+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.024476+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.024486+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.024611+00:00", "trade", 11.895, 3.0]
["2026-10-02T16:16:03.024635+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:16:03.024638+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:16:03.025411+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:03.025909+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.028034+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.028485+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.040855+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.041892+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.055249+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.127721+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.131380+00:00", "trade", 11.895, 71.0]
["2026-10-02T16:16:03.132387+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.132743+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.141990+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.142526+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.142877+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.167831+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.168739+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.182862+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.183283+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.183373+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.187593+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.399287+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.457244+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.457791+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.457856+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.464310+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:03.464908+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.465654+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:03.537154+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:04.047141+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:04.067625+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:04.669460+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:04.670062+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:04.670528+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:04.676422+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:04.697231+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:04.752548+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:04.773922+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:16:04.800752+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:04.800827+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:04.880241+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:04.882051+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:05.038663+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:05.141267+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:05.307123+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:16:06.021433+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:06.021664+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:06.215795+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:06.219319+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:06.278599+00:00", "trade", 11.89, 202.0]
["2026-10-02T16:16:06.539710+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:06.539845+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:06.540016+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:06.540527+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:06.541058+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:06.557382+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:06.623845+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:06.652618+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:07.377077+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:16:07.377130+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:07.378062+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:07.378062+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:07.425550+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:07.667056+00:00", "trade", 11.89, 197.0]
["2026-10-02T16:16:07.667124+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:08.112890+00:00", "trade", 11.8901, 1000.0]
["2026-10-02T16:16:08.114708+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:08.114894+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:08.115380+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:08.157670+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:08.543272+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:08.543330+00:00", "trade", 11.8901, 400.0]
["2026-10-02T16:16:08.591130+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:09.313066+00:00", "trade", 11.8778, 36.0]
["2026-10-02T16:16:09.314850+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:09.314855+00:00", "trade", 11.8778, 3.0]
["2026-10-02T16:16:09.435693+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:09.824897+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:16:09.964110+00:00", "trade", 11.8897, 1.0]
["2026-10-02T16:16:09.966321+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:09.992356+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:09.992391+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:09.993473+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:09.993859+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:09.995393+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:09.995929+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.193273+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.304517+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.378007+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411189+00:00", "trade", 11.89, 50.0]
["2026-10-02T16:16:10.411237+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:16:10.411517+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411522+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411522+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411589+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:16:10.411589+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:16:10.411592+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:16:10.411617+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411622+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411622+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411622+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411622+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411627+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411627+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411632+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411658+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411658+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411691+00:00", "trade", 11.89, 3.0]
["2026-10-02T16:16:10.411721+00:00", "trade", 11.89, 4.0]
["2026-10-02T16:16:10.411754+00:00", "trade", 11.89, 30.0]
["2026-10-02T16:16:10.411784+00:00", "trade", 11.89, 4.0]
["2026-10-02T16:16:10.411848+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:16:10.411862+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411933+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411933+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.411948+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.412058+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.412163+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.412169+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.412188+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.412284+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.412289+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.412293+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.412805+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.412807+00:00", "trade", 11.89, 23.0]
["2026-10-02T16:16:10.412860+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.413125+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.413166+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.413246+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:16:10.415311+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.415747+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.421826+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.513399+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:10.886950+00:00", "trade", 11.895, 1000.0]
["2026-10-02T16:16:11.194737+00:00", "trade", 11.8864, 22.0]
["2026-10-02T16:16:12.109998+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:12.808183+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:16:12.808829+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:12.808864+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:12.809546+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:12.830195+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:12.952706+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:12.971876+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:12.972879+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:13.051646+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:13.084469+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:13.105835+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:14.492191+00:00", "trade", 11.8893, 100.0]
["2026-10-02T16:16:14.592453+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:14.594749+00:00", "trade", 11.8783, 4.0]
["2026-10-02T16:16:15.338718+00:00", "trade", 11.8783, 6.0]
["2026-10-02T16:16:15.448984+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.069367+00:00", "trade", 11.8893, 1.0]
["2026-10-02T16:16:16.173430+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.173561+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.174162+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.174437+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:16:16.174437+00:00", "trade", 11.89, 39.0]
["2026-10-02T16:16:16.174443+00:00", "trade", 11.89, 11.0]
["2026-10-02T16:16:16.174448+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.174449+00:00", "trade", 11.89, 50.0]
["2026-10-02T16:16:16.174453+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.174453+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.174458+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.174463+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.174653+00:00", "trade", 11.89, 39.0]
["2026-10-02T16:16:16.174758+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.174933+00:00", "trade", 11.89, 66.0]
["2026-10-02T16:16:16.174996+00:00", "trade", 11.89, 34.0]
["2026-10-02T16:16:16.175039+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.175200+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.175640+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.175946+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.225900+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.226336+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.375230+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:16.426326+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:18.110351+00:00", "trade", 11.89, 45.0]
["2026-10-02T16:16:18.110354+00:00", "trade", 11.89, 58.0]
["2026-10-02T16:16:18.110449+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:18.110830+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:18.110847+00:00", "trade", 11.89, 66.0]
["2026-10-02T16:16:18.110885+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:18.111136+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:18.111151+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:18.111366+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:18.113030+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:18.113506+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:18.120713+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:18.128878+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:18.381057+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:19.150481+00:00", "trade", 11.8786, 1.0]
["2026-10-02T16:16:19.563768+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:19.566349+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:19.567938+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:19.568028+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:19.568409+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:19.568660+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:19.583254+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:19.584166+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:21.372004+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:16:21.373389+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:21.654667+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:21.654682+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:21.727605+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:22.040499+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:22.041346+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:22.061434+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:22.074892+00:00", "trade", 11.8938, 14.0]
["2026-10-02T16:16:22.097359+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:22.097795+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:22.135881+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:22.685406+00:00", "trade", 11.8891, 21.0]
["2026-10-02T16:16:22.685860+00:00", "trade", 11.8891, 1.0]
["2026-10-02T16:16:22.687196+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:23.033404+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:23.044235+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:23.187826+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:23.189099+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:24.813753+00:00", "trade", 11.8997, 508.0]
["2026-10-02T16:16:24.814947+00:00", "trade", 11.895, 13.0]
["2026-10-02T16:16:24.815128+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:24.815609+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:24.939183+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:25.172229+00:00", "trade", 11.8789, 220.0]
["2026-10-02T16:16:25.237773+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:25.258096+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:25.763116+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:26.472687+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:26.474066+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:26.474507+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:27.118312+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:27.118312+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:27.272167+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:27.750745+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:27.751256+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:28.968840+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738097+00:00", "trade", 11.895, 400.0]
["2026-10-02T16:16:29.738344+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738344+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738354+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738354+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738359+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738377+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:16:29.738377+00:00", "trade", 11.89, 19.0]
["2026-10-02T16:16:29.738379+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738379+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738379+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738379+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738380+00:00", "trade", 11.89, 299.0]
["2026-10-02T16:16:29.738384+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738389+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738389+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738389+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738394+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738396+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:16:29.738399+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738401+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:16:29.738404+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738454+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738459+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738479+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738609+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738729+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.738970+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.739170+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.739331+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.740218+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.740368+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.740809+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.743050+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.748693+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.750321+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:29.830237+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.830392+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:29.840401+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:30.001855+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:30.767820+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:30.834755+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:31.097274+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:31.554119+00:00", "trade", 11.89, 99.0]
["2026-10-02T16:16:31.555267+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:31.556055+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:16:31.556640+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:31.557803+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:31.601136+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:31.609538+00:00", "trade", 11.8916, 99.0]
["2026-10-02T16:16:31.659679+00:00", "trade", 11.891, 3.0]
["2026-10-02T16:16:31.684037+00:00", "trade", 11.89, 99.0]
["2026-10-02T16:16:31.685081+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:31.685081+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:31.685601+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:31.736977+00:00", "trade", 11.8917, 99.0]
["2026-10-02T16:16:31.874055+00:00", "trade", 11.888, 1.0]
["2026-10-02T16:16:32.150806+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:32.216137+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:32.254829+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:32.333063+00:00", "trade", 11.888, 100.0]
["2026-10-02T16:16:32.790808+00:00", "trade", 11.8867, 186.0]
["2026-10-02T16:16:32.871906+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:32.872011+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.040802+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.046501+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.159745+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.160261+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.161880+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.164052+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:16:33.164052+00:00", "trade", 11.89, 260.0]
["2026-10-02T16:16:33.164626+00:00", "trade", 11.89, 33.0]
["2026-10-02T16:16:33.164626+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:16:33.164629+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:16:33.164662+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.164662+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.164662+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.164667+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.164667+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.164687+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.164922+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.164997+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.165082+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.165203+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.165243+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.165243+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.165483+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.168924+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:16:33.208947+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.361700+00:00", "trade", 11.89, 99.0]
["2026-10-02T16:16:33.440102+00:00", "trade", 11.8901, 99.0]
["2026-10-02T16:16:33.465236+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.466499+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.466980+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.468499+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:33.547346+00:00", "trade", 11.89, 99.0]
["2026-10-02T16:16:33.599367+00:00", "trade", 11.8916, 99.0]
["2026-10-02T16:16:33.684072+00:00", "trade", 11.89, 99.0]
["2026-10-02T16:16:33.735984+00:00", "trade", 11.8916, 99.0]
["2026-10-02T16:16:34.189297+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:34.556750+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:34.557677+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:34.576849+00:00", "trade", 11.89, 99.0]
["2026-10-02T16:16:34.577835+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:34.577880+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:34.617234+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:34.617299+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:34.629940+00:00", "trade", 11.8928, 99.0]
["2026-10-02T16:16:34.631277+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:34.682404+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:34.698196+00:00", "trade", 11.89, 99.0]
["2026-10-02T16:16:34.720569+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:34.751402+00:00", "trade", 11.8917, 99.0]
["2026-10-02T16:16:34.794996+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:34.795447+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:34.795457+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:34.797562+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:34.832417+00:00", "trade", 11.89, 99.0]
["2026-10-02T16:16:34.883123+00:00", "trade", 11.8928, 99.0]
["2026-10-02T16:16:35.134217+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:35.134237+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:35.134874+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:35.418337+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:35.418768+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:35.525198+00:00", "trade", 11.8868, 50.0]
["2026-10-02T16:16:35.534944+00:00", "trade", 11.8868, 1.0]
["2026-10-02T16:16:35.640395+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:35.640666+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:35.644620+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:35.644623+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:16:35.816728+00:00", "trade", 11.8892, 39.0]
["2026-10-02T16:16:36.122254+00:00", "trade", 11.8866, 10.0]
["2026-10-02T16:16:36.268338+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:36.268338+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:36.359771+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:36.478101+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:36.484842+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:36.485283+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:36.680324+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:16:36.681745+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:37.147918+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:37.147928+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:37.185051+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:37.258255+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:37.258255+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:37.258691+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:37.373454+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:37.649355+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:38.022271+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:38.022301+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:38.023223+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:38.023705+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:38.207521+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:38.210318+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:38.210924+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:38.275503+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:38.345845+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:38.349408+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:38.538032+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:38.808181+00:00", "trade", 11.89, 99.0]
["2026-10-02T16:16:38.809196+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:38.861013+00:00", "trade", 11.8917, 99.0]
["2026-10-02T16:16:39.000470+00:00", "trade", 11.89, 99.0]
["2026-10-02T16:16:39.054063+00:00", "trade", 11.8917, 99.0]
["2026-10-02T16:16:39.157554+00:00", "trade", 11.89, 99.0]
["2026-10-02T16:16:39.207253+00:00", "trade", 11.8928, 99.0]
["2026-10-02T16:16:39.786273+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:40.462525+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:40.992322+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:41.076790+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:41.196736+00:00", "trade", 11.8923, 5.0]
["2026-10-02T16:16:42.663442+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:45.169613+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:16:45.169670+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:45.171065+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:45.650024+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:45.650460+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:45.650549+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:45.719018+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:45.891518+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:46.233004+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:46.239374+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:46.244762+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:46.420169+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:46.426339+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:46.626476+00:00", "trade", 11.8882, 10.0]
["2026-10-02T16:16:46.916834+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:47.061376+00:00", "trade", 11.886, 1.0]
["2026-10-02T16:16:47.225220+00:00", "trade", 11.886, 1.0]
["2026-10-02T16:16:47.241521+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:47.241526+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:47.241646+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:51.027216+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:51.027896+00:00", "trade", 11.89, 12.0]
["2026-10-02T16:16:52.158436+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:52.169167+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:52.333082+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:52.483113+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:53.382858+00:00", "trade", 11.895, 142.0]
["2026-10-02T16:16:53.383980+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:53.384656+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:53.570277+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:53.595156+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:53.803709+00:00", "trade", 11.8856, 100.0]
["2026-10-02T16:16:54.160665+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:54.290436+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:16:54.290909+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:54.291230+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:54.494132+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:54.504638+00:00", "trade", 11.8995, 10.0]
["2026-10-02T16:16:54.570215+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:16:54.570780+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:54.571471+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:54.630259+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:54.632003+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:54.711344+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:16:54.831574+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:55.201403+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:55.201887+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.202645+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.205529+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.205598+00:00", "trade", 11.895, 425.0]
["2026-10-02T16:16:55.209372+00:00", "trade", 11.895, 525.0]
["2026-10-02T16:16:55.210446+00:00", "trade", 11.895, 525.0]
["2026-10-02T16:16:55.210942+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.211901+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.212620+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.213396+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.214223+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.214415+00:00", "trade", 11.895, 99.0]
["2026-10-02T16:16:55.214454+00:00", "trade", 11.895, 600.0]
["2026-10-02T16:16:55.215032+00:00", "trade", 11.895, 25.0]
["2026-10-02T16:16:55.215095+00:00", "trade", 11.895, 75.0]
["2026-10-02T16:16:55.215254+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.215838+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.216135+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.216896+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.217693+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.218454+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.219218+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.221665+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:16:55.330646+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:55.622972+00:00", "trade", 11.8923, 268.0]
["2026-10-02T16:16:55.627582+00:00", "trade", 11.8923, 4650.0]
["2026-10-02T16:16:55.682706+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.823904+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.855942+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.856432+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:55.979677+00:00", "trade", 11.8936, 230.0]
["2026-10-02T16:16:55.979734+00:00", "trade", 11.8936, 394.0]
["2026-10-02T16:16:55.980435+00:00", "trade", 11.8936, 113.0]
["2026-10-02T16:16:56.310577+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:56.311368+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:16:56.311434+00:00", "trade", 11.895, 900.0]
["2026-10-02T16:16:56.312096+00:00", "trade", 11.895, 1100.0]
["2026-10-02T16:16:56.316744+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:56.316772+00:00", "trade", 11.9, 6.0]
["2026-10-02T16:16:56.316829+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:56.317812+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:56.318328+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:56.318328+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:56.318608+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:56.322443+00:00", "trade", 11.895, 5.0]
["2026-10-02T16:16:56.546570+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:56.726543+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:56.764488+00:00", "trade", 11.895, 6.0]
["2026-10-02T16:16:56.765676+00:00", "trade", 11.895, 11.0]
["2026-10-02T16:16:57.625897+00:00", "trade", 11.895, 80.0]
["2026-10-02T16:16:57.627955+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:58.779808+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:58.780249+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:58.825145+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:58.836086+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:59.124918+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:16:59.131272+00:00", "trade", 11.8848, 1.0]
["2026-10-02T16:16:59.132601+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:00.001882+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:00.103434+00:00", "trade", 11.8848, 39.0]
["2026-10-02T16:17:01.799895+00:00", "trade", 11.895, 52.0]
["2026-10-02T16:17:02.147872+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:02.479811+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:02.480247+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:02.482653+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:02.551281+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:02.557972+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:02.952189+00:00", "trade", 11.8848, 1.0]
["2026-10-02T16:17:02.962317+00:00", "trade", 11.8851, 1.0]
["2026-10-02T16:17:03.921720+00:00", "trade", 11.895, 3.0]
["2026-10-02T16:17:03.925642+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:03.925849+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:17:03.926279+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:05.617819+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:06.214390+00:00", "trade", 11.8902, 26.0]
["2026-10-02T16:17:06.215662+00:00", "trade", 11.895, 8.0]
["2026-10-02T16:17:06.640689+00:00", "trade", 11.89, 12.0]
["2026-10-02T16:17:08.496381+00:00", "trade", 11.8848, 1.0]
["2026-10-02T16:17:10.007812+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:10.322744+00:00", "trade", 11.8938, 12.0]
["2026-10-02T16:17:11.198735+00:00", "trade", 11.895, 9.0]
["2026-10-02T16:17:11.439515+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:11.445469+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:11.687300+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:17:12.204588+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.207039+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.327109+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.327239+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.328051+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.328858+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.335875+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.335876+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:12.335935+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.335955+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.335955+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.336796+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:17:12.336927+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.338491+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.386522+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:17:12.437812+00:00", "trade", 11.8848, 1.0]
["2026-10-02T16:17:12.518378+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.518454+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.518965+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:12.518985+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:13.315264+00:00", "trade", 11.8903, 22.0]
["2026-10-02T16:17:13.731211+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:14.407594+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:14.987881+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:17:15.487161+00:00", "trade", 11.895, 50.0]
["2026-10-02T16:17:15.487245+00:00", "trade", 11.895, 50.0]
["2026-10-02T16:17:16.337224+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:16.337836+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:16.340878+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:16.352314+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:17:16.352370+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:16.421294+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:16.421901+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:16.735927+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:16.786798+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:16.787780+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:16.800746+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:16.801663+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:16.801909+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:16.826953+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:16.826993+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:16.892524+00:00", "trade", 11.89, 166.0]
["2026-10-02T16:17:16.892578+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:17:16.892641+00:00", "trade", 11.89, 122.0]
["2026-10-02T16:17:16.975446+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:17.363663+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:17.366712+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:17:17.727844+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:17.737843+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055168+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:18.055171+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:18.055249+00:00", "trade", 11.89, 54.0]
["2026-10-02T16:17:18.055252+00:00", "trade", 11.89, 85.0]
["2026-10-02T16:17:18.055256+00:00", "trade", 11.89, 85.0]
["2026-10-02T16:17:18.055256+00:00", "trade", 11.89, 85.0]
["2026-10-02T16:17:18.055513+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055523+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055538+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055539+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:17:18.055542+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:17:18.055547+00:00", "trade", 11.89, 15.0]
["2026-10-02T16:17:18.055547+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:17:18.055547+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:17:18.055553+00:00", "trade", 11.89, 85.0]
["2026-10-02T16:17:18.055583+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055623+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055653+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055653+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055653+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055678+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055685+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:17:18.055718+00:00", "trade", 11.89, 29.0]
["2026-10-02T16:17:18.055723+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:17:18.055723+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:18.055729+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:18.055729+00:00", "trade", 11.89, 53.0]
["2026-10-02T16:17:18.055729+00:00", "trade", 11.89, 53.0]
["2026-10-02T16:17:18.055734+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:18.055734+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055734+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055760+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055769+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055784+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:18.055809+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:18.055833+00:00", "trade", 11.89, 11.0]
["2026-10-02T16:17:18.055834+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:18.055834+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:18.055839+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:18.055839+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:18.055839+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:18.055844+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:18.055844+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:18.055844+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:18.055849+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:18.055849+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:18.055994+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:18.056004+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:17:18.056158+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:17:18.056355+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:18.056395+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:18.056395+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:18.056791+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:18.056831+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:18.056836+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:18.059125+00:00", "trade", 11.885, 37.0]
["2026-10-02T16:17:18.059232+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:18.060234+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:18.060680+00:00", "trade", 11.885, 1100.0]
["2026-10-02T16:17:18.061119+00:00", "trade", 11.885, 750.0]
["2026-10-02T16:17:18.073815+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:17:18.293229+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:17:18.293307+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:17:18.293310+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:17:18.293316+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:17:18.293716+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:17:18.293957+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:17:19.414758+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:19.801496+00:00", "trade", 11.885, 10.0]
["2026-10-02T16:17:20.198548+00:00", "trade", 11.8905, 19.0]
["2026-10-02T16:17:20.353052+00:00", "trade", 11.885, 30.0]
["2026-10-02T16:17:20.550127+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:21.857995+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:22.977306+00:00", "trade", 11.8898, 500.0]
["2026-10-02T16:17:23.464423+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.467665+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.467746+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.521453+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.522125+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.522130+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.522155+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.522390+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.522591+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.523308+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.531913+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.532875+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.533697+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.543100+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.543736+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.580412+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:17:23.595228+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.764561+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.764606+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.767282+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.767287+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.767327+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.823987+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:23.850395+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:24.587762+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:24.767655+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:24.768326+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.008208+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:17:26.009622+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.094928+00:00", "trade", 11.8905, 14.0]
["2026-10-02T16:17:26.261641+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.266783+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.266823+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.266863+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.267098+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.267264+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.267544+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.286615+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.286615+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.286700+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.439995+00:00", "trade", 11.8898, 326.0]
["2026-10-02T16:17:26.480410+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.480420+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.693226+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.773988+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:26.853156+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:27.052675+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:27.945379+00:00", "trade", 11.89, 148.0]
["2026-10-02T16:17:27.946008+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:27.946627+00:00", "trade", 11.885, 11.0]
["2026-10-02T16:17:27.946765+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:27.947246+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:29.855597+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:29.856654+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:29.857617+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:30.001905+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:30.636866+00:00", "trade", 11.885, 11.0]
["2026-10-02T16:17:30.639623+00:00", "trade", 11.885, 58.0]
["2026-10-02T16:17:30.654999+00:00", "trade", 11.885, 30.0]
["2026-10-02T16:17:31.225659+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:17:31.722874+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:31.723436+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:33.188072+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:33.210640+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:33.213793+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:33.721636+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:17:34.431632+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:34.636223+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:35.667434+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:36.233869+00:00", "trade", 11.885, 488.0]
["2026-10-02T16:17:36.234421+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:36.234662+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:36.757227+00:00", "trade", 11.8908, 23.0]
["2026-10-02T16:17:36.916523+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:37.081851+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:37.104098+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:37.104705+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:37.104705+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:37.104745+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:37.104745+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:37.104825+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:37.105261+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:37.105306+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:37.105467+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:37.105903+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:37.779042+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:38.093094+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:39.586396+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:17:39.586909+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:39.593523+00:00", "trade", 11.885, 4.0]
["2026-10-02T16:17:40.052723+00:00", "trade", 11.8852, 1.0]
["2026-10-02T16:17:40.054144+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:40.579689+00:00", "trade", 11.8823, 1.0]
["2026-10-02T16:17:40.580435+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:40.580796+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:40.737849+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:40.737864+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:40.759496+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:40.767696+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:17:40.767696+00:00", "trade", 11.89, 140.0]
["2026-10-02T16:17:40.767696+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:17:40.767699+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:40.767741+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:40.767744+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:40.767750+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:17:40.767751+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:17:40.767751+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:17:40.767751+00:00", "trade", 11.89, 280.0]
["2026-10-02T16:17:40.767753+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:40.767757+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:40.767757+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:17:40.767760+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:40.767760+00:00", "trade", 11.89, 600.0]
["2026-10-02T16:17:40.767763+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:40.767765+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:40.767805+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:40.767881+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:40.767881+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:40.767886+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:40.767892+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:40.767898+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:17:40.767901+00:00", "trade", 11.89, 7.0]
["2026-10-02T16:17:40.767936+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:40.767941+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:40.767946+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:40.767981+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:40.768056+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:40.768056+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:40.768066+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:17:40.768106+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:17:40.768135+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:17:40.768216+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:40.768442+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:40.768568+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:40.768568+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:40.768698+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:40.768798+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:40.768881+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:17:40.768888+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:40.768913+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:40.769855+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:40.770316+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:40.771710+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:40.771810+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:40.803659+00:00", "trade", 11.895, 700.0]
["2026-10-02T16:17:40.867994+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:41.076028+00:00", "trade", 11.8861, 100.0]
["2026-10-02T16:17:41.200740+00:00", "trade", 11.8893, 12.0]
["2026-10-02T16:17:41.242418+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:41.323992+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:41.351282+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:42.304763+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:42.853754+00:00", "trade", 11.8909, 11.0]
["2026-10-02T16:17:43.692311+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:44.134013+00:00", "trade", 11.8917, 1.0]
["2026-10-02T16:17:44.335895+00:00", "trade", 11.8909, 100.0]
["2026-10-02T16:17:44.337727+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:17:44.337727+00:00", "trade", 11.895, 98.0]
["2026-10-02T16:17:44.458403+00:00", "trade", 11.8854, 1.0]
["2026-10-02T16:17:45.006342+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:17:45.006345+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:17:45.494630+00:00", "trade", 11.8909, 100.0]
["2026-10-02T16:17:46.221978+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:47.401928+00:00", "trade", 11.8909, 300.0]
["2026-10-02T16:17:47.403910+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:17:47.457275+00:00", "trade", 11.8861, 20.0]
["2026-10-02T16:17:48.352628+00:00", "trade", 11.8855, 28.0]
["2026-10-02T16:17:48.694917+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:17:48.711625+00:00", "trade", 11.8909, 100.0]
["2026-10-02T16:17:49.272106+00:00", "trade", 11.895, 1100.0]
["2026-10-02T16:17:49.288227+00:00", "trade", 11.895, 250.0]
["2026-10-02T16:17:50.062806+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:50.067271+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:50.166462+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:50.168518+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:17:51.250324+00:00", "trade", 11.895, 25.0]
["2026-10-02T16:17:52.476362+00:00", "trade", 11.8914, 100.0]
["2026-10-02T16:17:52.988352+00:00", "trade", 11.89, 77.0]
["2026-10-02T16:17:53.705795+00:00", "trade", 11.8856, 1.0]
["2026-10-02T16:17:54.403652+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:54.405847+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:55.539998+00:00", "trade", 11.8919, 5.0]
["2026-10-02T16:17:55.541258+00:00", "trade", 11.895, 9.0]
["2026-10-02T16:17:55.968615+00:00", "trade", 11.891, 10.0]
["2026-10-02T16:17:55.974581+00:00", "trade", 11.891, 219.0]
["2026-10-02T16:17:56.094461+00:00", "trade", 11.8979, 18.0]
["2026-10-02T16:17:56.987710+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:17:56.988399+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:17:57.011894+00:00", "trade", 11.8856, 1.0]
["2026-10-02T16:17:57.027182+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:17:57.498032+00:00", "trade", 11.895, 700.0]
["2026-10-02T16:17:59.674273+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:00.001927+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:00.048135+00:00", "trade", 11.8857, 1.0]
["2026-10-02T16:18:00.381802+00:00", "trade", 11.895, 72.0]
["2026-10-02T16:18:00.637217+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:00.872195+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:18:00.872651+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:00.975509+00:00", "trade", 11.8999, 1.0]
["2026-10-02T16:18:01.368084+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:01.738623+00:00", "trade", 11.895, 5.0]
["2026-10-02T16:18:01.738780+00:00", "trade", 11.895, 47.0]
["2026-10-02T16:18:02.892318+00:00", "trade", 11.8858, 3.0]
["2026-10-02T16:18:03.293695+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:03.295246+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:18:03.355863+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:06.068620+00:00", "trade", 11.8859, 1.0]
["2026-10-02T16:18:06.239055+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:06.240939+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:06.312370+00:00", "trade", 11.8913, 29.0]
["2026-10-02T16:18:06.926278+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:07.022472+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:08.133787+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:18:08.170179+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:18:08.213275+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:18:08.525603+00:00", "trade", 11.8906, 2.0]
["2026-10-02T16:18:08.562507+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:09.080097+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:09.082498+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:09.134075+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:09.317661+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:11.202743+00:00", "trade", 11.8946, 4.0]
["2026-10-02T16:18:11.490320+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:12.615539+00:00", "trade", 11.895, 227.0]
["2026-10-02T16:18:12.907553+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:12.907587+00:00", "trade", 11.9, 3.0]
["2026-10-02T16:18:13.082717+00:00", "trade", 11.886, 1.0]
["2026-10-02T16:18:13.090593+00:00", "trade", 11.886, 25.0]
["2026-10-02T16:18:15.261085+00:00", "trade", 11.886, 1.0]
["2026-10-02T16:18:16.205417+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:18:18.819147+00:00", "trade", 11.895, 1100.0]
["2026-10-02T16:18:18.819187+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:18:18.819911+00:00", "trade", 11.895, 11.0]
["2026-10-02T16:18:18.868444+00:00", "trade", 11.895, 250.0]
["2026-10-02T16:18:19.065072+00:00", "trade", 11.8923, 100.0]
["2026-10-02T16:18:19.819812+00:00", "trade", 11.895, 12.0]
["2026-10-02T16:18:20.102231+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:18:21.204401+00:00", "trade", 11.9, 7.0]
["2026-10-02T16:18:21.406737+00:00", "trade", 11.895, 8.0]
["2026-10-02T16:18:21.714567+00:00", "trade", 11.8923, 100.0]
["2026-10-02T16:18:23.868860+00:00", "trade", 11.8927, 2.0]
["2026-10-02T16:18:23.914076+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:25.189693+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:25.324939+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:25.972335+00:00", "trade", 11.8864, 73.0]
["2026-10-02T16:18:26.236618+00:00", "trade", 11.8923, 100.0]
["2026-10-02T16:18:26.744501+00:00", "trade", 11.8864, 7.0]
["2026-10-02T16:18:28.199304+00:00", "trade", 11.8864, 1.0]
["2026-10-02T16:18:29.197502+00:00", "trade", 11.9, 8.0]
["2026-10-02T16:18:29.197514+00:00", "trade", 11.9, 40.0]
["2026-10-02T16:18:29.197514+00:00", "trade", 11.9, 400.0]
["2026-10-02T16:18:29.197518+00:00", "trade", 11.9, 600.0]
["2026-10-02T16:18:29.197520+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:29.197524+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:29.197524+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:29.197528+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:29.197530+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:29.197530+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:29.197530+00:00", "trade", 11.9, 500.0]
["2026-10-02T16:18:29.197536+00:00", "trade", 11.9, 300.0]
["2026-10-02T16:18:29.197536+00:00", "trade", 11.9, 300.0]
["2026-10-02T16:18:29.197539+00:00", "trade", 11.9, 300.0]
["2026-10-02T16:18:29.197539+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:18:29.197542+00:00", "trade", 11.9, 5999.0]
["2026-10-02T16:18:29.197542+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:29.197544+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:29.197544+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:29.197544+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:29.197547+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:18:29.197551+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:29.197553+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:29.197598+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:29.197599+00:00", "trade", 11.9, 300.0]
["2026-10-02T16:18:29.197608+00:00", "trade", 11.9, 33.0]
["2026-10-02T16:18:29.197623+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:29.197626+00:00", "trade", 11.9, 300.0]
["2026-10-02T16:18:29.197629+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:29.197643+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:29.197643+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:29.197648+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:29.197648+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:29.197653+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:29.197673+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:29.197673+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:29.197674+00:00", "trade", 11.9, 780.0]
["2026-10-02T16:18:29.197678+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:29.197680+00:00", "trade", 11.9, 6.0]
["2026-10-02T16:18:29.197680+00:00", "trade", 11.9, 500.0]
["2026-10-02T16:18:29.197683+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:18:29.197687+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:18:29.197687+00:00", "trade", 11.9, 16.0]
["2026-10-02T16:18:29.197692+00:00", "trade", 11.9, 29.0]
["2026-10-02T16:18:29.197692+00:00", "trade", 11.9, 1800.0]
["2026-10-02T16:18:29.197692+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:29.197696+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:18:29.197696+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:18:29.197701+00:00", "trade", 11.9, 56.0]
["2026-10-02T16:18:29.197701+00:00", "trade", 11.9, 9.0]
["2026-10-02T16:18:29.197753+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:18:29.197768+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:18:29.197778+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:18:29.197903+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:18:29.197943+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:18:29.197978+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:18:29.197995+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:29.198041+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:18:29.198074+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198113+00:00", "trade", 11.9, 42.0]
["2026-10-02T16:18:29.198139+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198144+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198345+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198345+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198345+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198349+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198349+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198349+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198354+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198394+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198730+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198775+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198790+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198841+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198881+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198996+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.198996+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.199036+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.199101+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.199517+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.199602+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.199808+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.201497+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.202319+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.205736+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:29.205739+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:29.205742+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:29.206226+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:18:29.206226+00:00", "trade", 11.9, 18.0]
["2026-10-02T16:18:29.206599+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.206639+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.206679+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.206761+00:00", "trade", 11.905, 500.0]
["2026-10-02T16:18:29.206880+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.207200+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.207997+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:29.230316+00:00", "trade", 11.905, 500.0]
["2026-10-02T16:18:29.776312+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:30.001945+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:30.342368+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:30.342769+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:30.343285+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:30.522096+00:00", "trade", 11.9, 25.0]
["2026-10-02T16:18:30.804757+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:30.836367+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:30.837886+00:00", "trade", 11.905, 400.0]
["2026-10-02T16:18:30.839249+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:31.184324+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:31.186360+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:31.186559+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:31.186640+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:31.187041+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:31.187121+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:31.399195+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:31.495724+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:33.517789+00:00", "trade", 11.905, 200.0]
["2026-10-02T16:18:33.894226+00:00", "trade", 11.8928, 100.0]
["2026-10-02T16:18:33.910309+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:34.131463+00:00", "trade", 11.8881, 1.0]
["2026-10-02T16:18:34.839351+00:00", "trade", 11.905, 10.0]
["2026-10-02T16:18:37.272590+00:00", "trade", 11.8881, 100.0]
["2026-10-02T16:18:37.274779+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:37.290314+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:38.695737+00:00", "trade", 11.905, 2.0]
["2026-10-02T16:18:38.885624+00:00", "trade", 11.8882, 2.0]
["2026-10-02T16:18:39.103414+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:39.311398+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:39.311860+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:39.425641+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:39.474312+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:39.606536+00:00", "trade", 11.905, 5.0]
["2026-10-02T16:18:40.376435+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:40.912888+00:00", "trade", 11.8957, 9.0]
["2026-10-02T16:18:41.204738+00:00", "trade", 11.9001, 19.0]
["2026-10-02T16:18:41.369954+00:00", "trade", 11.8882, 1.0]
["2026-10-02T16:18:42.700343+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:42.702392+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:42.716506+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:42.816083+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:42.819821+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:43.013170+00:00", "trade", 11.8882, 100.0]
["2026-10-02T16:18:43.014725+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:43.014765+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:43.021185+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:43.036313+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:43.274763+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:43.274763+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:43.275214+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:43.616244+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:44.042131+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:44.042848+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:44.043685+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:44.083435+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:46.179377+00:00", "trade", 11.905, 421.0]
["2026-10-02T16:18:46.180754+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:46.181602+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:18:46.183385+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:18:46.403348+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:46.403388+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:46.722206+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:47.851903+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:47.852342+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:48.062686+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:48.194735+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:48.416041+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:48.538602+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:49.367851+00:00", "trade", 11.9, 8.0]
["2026-10-02T16:18:49.368991+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:49.369071+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:49.369552+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:49.424001+00:00", "trade", 11.9, 148.0]
["2026-10-02T16:18:49.424648+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:49.428334+00:00", "trade", 11.9041, 326.0]
["2026-10-02T16:18:49.428929+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:49.429329+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:49.429410+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:49.453337+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:49.560556+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:50.255678+00:00", "trade", 11.8884, 29.0]
["2026-10-02T16:18:50.255717+00:00", "trade", 11.8884, 1.0]
["2026-10-02T16:18:50.257082+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:50.375313+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:50.489349+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:51.418091+00:00", "trade", 11.8873, 9.0]
["2026-10-02T16:18:51.668571+00:00", "trade", 11.8881, 1.0]
["2026-10-02T16:18:51.677412+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:52.074310+00:00", "trade", 11.9017, 74.0]
["2026-10-02T16:18:52.075593+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:52.410454+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:52.560170+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:52.566671+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:52.578314+00:00", "trade", 11.905, 200.0]
["2026-10-02T16:18:52.578875+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:52.579351+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:52.579426+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:52.579436+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:52.579505+00:00", "trade", 11.905, 13.0]
["2026-10-02T16:18:52.579872+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:52.908102+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:52.908583+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:53.146012+00:00", "trade", 11.905, 4.0]
["2026-10-02T16:18:53.245298+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:53.245344+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:53.245456+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:18:53.245489+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:53.245970+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:53.246251+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:53.507938+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:53.508900+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:53.510298+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:54.633417+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:54.634104+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:55.380332+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:55.738726+00:00", "trade", 11.905, 2.0]
["2026-10-02T16:18:55.979478+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:18:55.984807+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:55.984825+00:00", "trade", 11.9, 218.0]
["2026-10-02T16:18:56.011152+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:56.024794+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:56.034958+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:56.890637+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:57.501233+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:57.501308+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:57.502095+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:57.582115+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:58.239157+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:58.239217+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:18:58.240595+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:58.318184+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:58.806996+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:18:58.818315+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:18:59.869191+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:00.001977+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:00.438548+00:00", "trade", 11.9, 155.0]
["2026-10-02T16:19:00.438629+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:19:00.438915+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:00.673319+00:00", "trade", 11.8882, 100.0]
["2026-10-02T16:19:01.158874+00:00", "trade", 11.8882, 1.0]
["2026-10-02T16:19:01.695837+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:02.626130+00:00", "trade", 11.8881, 3.0]
["2026-10-02T16:19:02.627541+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:02.853780+00:00", "trade", 11.905, 35.0]
["2026-10-02T16:19:02.926312+00:00", "trade", 11.8883, 3.0]
["2026-10-02T16:19:03.124021+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:03.144790+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:03.305667+00:00", "trade", 11.905, 35.0]
["2026-10-02T16:19:04.830444+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:05.722386+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:05.727303+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:06.125514+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:06.126306+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:06.128261+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:07.536467+00:00", "trade", 11.9001, 8000.0]
["2026-10-02T16:19:07.537739+00:00", "trade", 11.905, 12.0]
["2026-10-02T16:19:08.654049+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:08.654109+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:08.655698+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:09.021382+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:09.126002+00:00", "trade", 11.905, 381.0]
["2026-10-02T16:19:09.150865+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:09.151317+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:09.151377+00:00", "trade", 11.905, 1000.0]
["2026-10-02T16:19:09.151503+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:09.161706+00:00", "trade", 11.905, 500.0]
["2026-10-02T16:19:09.162148+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:09.916915+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:09.972313+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:09.978366+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:09.978426+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:09.978426+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:09.978792+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:09.978932+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:09.979008+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:09.979529+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:10.215922+00:00", "trade", 11.91, 9.0]
["2026-10-02T16:19:10.217008+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:10.217409+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:10.421996+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:10.423204+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:10.434836+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:10.877027+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:11.022017+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:11.206734+00:00", "trade", 11.9017, 13.0]
["2026-10-02T16:19:11.537612+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:11.794208+00:00", "trade", 11.905, 2.0]
["2026-10-02T16:19:12.104891+00:00", "trade", 11.8893, 28.0]
["2026-10-02T16:19:12.376211+00:00", "trade", 11.8892, 1.0]
["2026-10-02T16:19:12.523705+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:12.543447+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:12.563690+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:12.780311+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:13.136965+00:00", "trade", 11.8935, 30.0]
["2026-10-02T16:19:13.716286+00:00", "trade", 11.8935, 2.0]
["2026-10-02T16:19:13.732293+00:00", "trade", 11.8892, 22.0]
["2026-10-02T16:19:14.154228+00:00", "trade", 11.9007, 28.0]
["2026-10-02T16:19:14.327908+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:14.327933+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:14.788984+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:14.789605+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:14.792893+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:14.953886+00:00", "trade", 11.8888, 12.0]
["2026-10-02T16:19:14.965183+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:14.965353+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:15.024338+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:15.025291+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:15.025291+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:15.540620+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:15.542861+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:15.542929+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:15.543522+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:15.544294+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:15.547066+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:17.032220+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:17.729699+00:00", "trade", 11.8892, 1.0]
["2026-10-02T16:19:17.731131+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:18.051352+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:18.164551+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:18.294724+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:18.296114+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:18.305201+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:18.350401+00:00", "trade", 11.905, 600.0]
["2026-10-02T16:19:18.350493+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:18.350493+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:18.350497+00:00", "trade", 11.905, 673.0]
["2026-10-02T16:19:18.350584+00:00", "trade", 11.905, 488.0]
["2026-10-02T16:19:18.350672+00:00", "trade", 11.905, 1100.0]
["2026-10-02T16:19:18.350869+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:18.350934+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:18.351751+00:00", "trade", 11.91, 122.0]
["2026-10-02T16:19:18.351838+00:00", "trade", 11.91, 53.0]
["2026-10-02T16:19:18.351917+00:00", "trade", 11.91, 32.0]
["2026-10-02T16:19:18.351995+00:00", "trade", 11.91, 2400.0]
["2026-10-02T16:19:18.352073+00:00", "trade", 11.91, 300.0]
["2026-10-02T16:19:18.352175+00:00", "trade", 11.91, 155.0]
["2026-10-02T16:19:18.352275+00:00", "trade", 11.91, 500.0]
["2026-10-02T16:19:18.352353+00:00", "trade", 11.91, 500.0]
["2026-10-02T16:19:18.352428+00:00", "trade", 11.91, 487.0]
["2026-10-02T16:19:18.353009+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:18.359065+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:19:18.362845+00:00", "trade", 11.905, 2490.0]
["2026-10-02T16:19:18.726899+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:18.738359+00:00", "trade", 11.905, 67.0]
["2026-10-02T16:19:19.075035+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:19.076178+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:19.141148+00:00", "trade", 11.9082, 10.0]
["2026-10-02T16:19:20.428341+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:20.733583+00:00", "trade", 11.8938, 8.0]
["2026-10-02T16:19:21.096389+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:21.175760+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:21.177988+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:22.300532+00:00", "trade", 11.8906, 9.0]
["2026-10-02T16:19:22.676359+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:22.676454+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:22.760773+00:00", "trade", 11.902, 1.0]
["2026-10-02T16:19:23.540157+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:24.066393+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:24.357002+00:00", "trade", 11.8939, 100.0]
["2026-10-02T16:19:24.462790+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:24.636390+00:00", "trade", 11.905, 5.0]
["2026-10-02T16:19:25.456481+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:25.456571+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:25.532342+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:26.250308+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:26.383272+00:00", "trade", 11.9, 20.0]
["2026-10-02T16:19:26.384499+00:00", "trade", 11.905, 12.0]
["2026-10-02T16:19:26.524805+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:26.543234+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:26.557268+00:00", "trade", 11.905, 200.0]
["2026-10-02T16:19:26.557297+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:26.557393+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:26.782591+00:00", "trade", 11.8953, 200.0]
["2026-10-02T16:19:26.832747+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:27.215161+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:27.216630+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:27.245894+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:27.246510+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:27.374209+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:27.737733+00:00", "trade", 11.8906, 1.0]
["2026-10-02T16:19:27.737784+00:00", "trade", 11.8906, 1.0]
["2026-10-02T16:19:27.939372+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:28.052080+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:28.132150+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:28.132240+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:29.491300+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:29.491317+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:29.491385+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:30.001999+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:30.233878+00:00", "trade", 11.905, 2.0]
["2026-10-02T16:19:30.234406+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:30.907556+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:30.907659+00:00", "trade", 11.9, 6.0]
["2026-10-02T16:19:31.009217+00:00", "trade", 11.9041, 5149.0]
["2026-10-02T16:19:31.014227+00:00", "trade", 11.9042, 99.0]
["2026-10-02T16:19:31.172923+00:00", "trade", 11.905, 200.0]
["2026-10-02T16:19:31.348555+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:19:31.348558+00:00", "trade", 11.9, 700.0]
["2026-10-02T16:19:31.348621+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:19:31.348635+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.348639+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.348639+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.348649+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.348649+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.348660+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.348715+00:00", "trade", 11.9, 599.0]
["2026-10-02T16:19:31.348717+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:19:31.348717+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:19:31.348855+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.348955+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.348980+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.349066+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.349066+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.349132+00:00", "trade", 11.9, 36.0]
["2026-10-02T16:19:31.349135+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:19:31.349141+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:19:31.349141+00:00", "trade", 11.9, 3.0]
["2026-10-02T16:19:31.349145+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:19:31.349147+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:19:31.349147+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:19:31.349151+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:19:31.349291+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.349291+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.349436+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.349490+00:00", "trade", 11.9, 437.0]
["2026-10-02T16:19:31.349541+00:00", "trade", 11.9, 24.0]
["2026-10-02T16:19:31.349561+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.349593+00:00", "trade", 11.9, 14.0]
["2026-10-02T16:19:31.349600+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:19:31.349602+00:00", "trade", 11.9, 16.0]
["2026-10-02T16:19:31.349608+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:19:31.349611+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:19:31.349617+00:00", "trade", 11.9, 300.0]
["2026-10-02T16:19:31.349635+00:00", "trade", 11.9, 39.0]
["2026-10-02T16:19:31.349637+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.349717+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.350078+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.350158+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.352158+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.359400+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.387091+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.688116+00:00", "trade", 11.8909, 8.0]
["2026-10-02T16:19:31.753209+00:00", "trade", 11.894, 100.0]
["2026-10-02T16:19:31.893053+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.893494+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.981684+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.981879+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.988846+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.989322+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:31.991843+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:32.587714+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:32.587719+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:32.589932+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:19:32.589935+00:00", "trade", 11.9, 37.0]
["2026-10-02T16:19:32.590882+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:32.833250+00:00", "trade", 11.8909, 200.0]
["2026-10-02T16:19:32.834641+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:33.045251+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:33.060478+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:33.060588+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:33.229935+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:33.230878+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.053227+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.053553+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.053653+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.063201+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.063637+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.081074+00:00", "trade", 11.9037, 3.0]
["2026-10-02T16:19:34.133964+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.134042+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:19:34.134042+00:00", "trade", 11.9, 117.0]
["2026-10-02T16:19:34.134087+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:19:34.134096+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:19:34.134114+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.134931+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.134971+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.134971+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.135021+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.135021+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.135061+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.135262+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.135543+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.135703+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.274508+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.274628+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.291328+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:19:34.291954+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.351089+00:00", "trade", 11.9, 5.0]
["2026-10-02T16:19:34.412456+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:34.412581+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:34.412781+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:35.024896+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:35.036298+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:35.037235+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:35.469389+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:35.472655+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:36.175481+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:36.507034+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:36.507154+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:36.507169+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:36.507540+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:36.507750+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:36.708347+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:36.708412+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:36.839078+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:38.028089+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:38.028565+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:38.028577+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:38.028640+00:00", "trade", 11.905, 2.0]
["2026-10-02T16:19:38.028724+00:00", "trade", 11.905, 4.0]
["2026-10-02T16:19:38.028841+00:00", "trade", 11.905, 14.0]
["2026-10-02T16:19:38.028874+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:19:38.029086+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:38.029370+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:38.029593+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:38.029687+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:38.029928+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:38.030089+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:38.030642+00:00", "trade", 11.905, 425.0]
["2026-10-02T16:19:38.030648+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:38.030706+00:00", "trade", 11.905, 525.0]
["2026-10-02T16:19:38.031403+00:00", "trade", 11.905, 1100.0]
["2026-10-02T16:19:38.031632+00:00", "trade", 11.905, 525.0]
["2026-10-02T16:19:38.051359+00:00", "trade", 11.905, 150.0]
["2026-10-02T16:19:38.051975+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:38.052056+00:00", "trade", 11.905, 1100.0]
["2026-10-02T16:19:38.681245+00:00", "trade", 11.8913, 5.0]
["2026-10-02T16:19:38.748260+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:41.208742+00:00", "trade", 11.9053, 20.0]
["2026-10-02T16:19:41.209534+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:41.270133+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:19:41.374704+00:00", "trade", 11.8913, 1.0]
["2026-10-02T16:19:41.375042+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:42.283045+00:00", "trade", 11.8913, 100.0]
["2026-10-02T16:19:44.040593+00:00", "trade", 11.905, 5.0]
["2026-10-02T16:19:44.084420+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:44.084459+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:44.846307+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:45.046851+00:00", "trade", 11.905, 200.0]
["2026-10-02T16:19:45.055190+00:00", "trade", 11.905, 1100.0]
["2026-10-02T16:19:45.055190+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:19:45.055469+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:45.316114+00:00", "trade", 11.8945, 400.0]
["2026-10-02T16:19:46.983136+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:47.253976+00:00", "trade", 11.9099, 200.0]
["2026-10-02T16:19:47.521254+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:47.577693+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:19:48.368365+00:00", "trade", 11.905, 200.0]
["2026-10-02T16:19:51.379589+00:00", "trade", 11.8914, 2.0]
["2026-10-02T16:19:53.016713+00:00", "trade", 11.8968, 10.0]
["2026-10-02T16:19:53.018003+00:00", "trade", 11.905, 8.0]
["2026-10-02T16:19:53.538444+00:00", "trade", 11.8966, 106.0]
["2026-10-02T16:19:53.983046+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:53.983377+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:54.534450+00:00", "trade", 11.8914, 1.0]
["2026-10-02T16:19:54.731258+00:00", "trade", 11.9, 6.0]
["2026-10-02T16:19:54.731340+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:55.074019+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:19:55.136893+00:00", "trade", 11.905, 300.0]
["2026-10-02T16:19:56.697949+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:56.697957+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:19:56.698004+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:57.360744+00:00", "trade", 11.9039, 1.0]
["2026-10-02T16:19:58.578434+00:00", "trade", 11.8945, 100.0]
["2026-10-02T16:19:59.976360+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:19:59.976911+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:00.002021+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:00.067973+00:00", "trade", 11.905, 200.0]
["2026-10-02T16:20:00.067991+00:00", "trade", 11.905, 488.0]
["2026-10-02T16:20:00.067994+00:00", "trade", 11.905, 5.0]
["2026-10-02T16:20:00.068625+00:00", "trade", 11.905, 2.0]
["2026-10-02T16:20:00.078588+00:00", "trade", 11.905, 488.0]
["2026-10-02T16:20:00.079057+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:00.214929+00:00", "trade", 11.905, 47.0]
["2026-10-02T16:20:00.214986+00:00", "trade", 11.8915, 1.0]
["2026-10-02T16:20:00.618431+00:00", "trade", 11.905, 57.0]
["2026-10-02T16:20:01.016069+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:01.762596+00:00", "trade", 11.8916, 100.0]
["2026-10-02T16:20:01.774056+00:00", "trade", 11.905, 300.0]
["2026-10-02T16:20:02.233275+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:03.182703+00:00", "trade", 11.9025, 39.0]
["2026-10-02T16:20:04.159334+00:00", "trade", 11.8917, 32.0]
["2026-10-02T16:20:04.818739+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:04.825038+00:00", "trade", 11.905, 2.0]
["2026-10-02T16:20:05.002375+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:05.170269+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:05.768218+00:00", "trade", 11.905, 15.0]
["2026-10-02T16:20:05.769348+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:05.769388+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:06.135718+00:00", "trade", 11.8946, 131.0]
["2026-10-02T16:20:06.137062+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:06.137502+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:06.586730+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:06.758315+00:00", "trade", 11.905, 7.0]
["2026-10-02T16:20:06.759566+00:00", "trade", 11.905, 7.0]
["2026-10-02T16:20:07.938889+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:07.939169+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:08.625236+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:08.783703+00:00", "trade", 11.8917, 2.0]
["2026-10-02T16:20:09.321357+00:00", "trade", 11.8917, 1.0]
["2026-10-02T16:20:10.509443+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:10.853636+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:11.210738+00:00", "trade", 11.9052, 4.0]
["2026-10-02T16:20:11.365646+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:11.821171+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:20:12.186783+00:00", "trade", 11.9026, 326.0]
["2026-10-02T16:20:12.186912+00:00", "trade", 11.9026, 741.0]
["2026-10-02T16:20:13.080443+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:13.151903+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:13.464688+00:00", "trade", 11.8917, 2.0]
["2026-10-02T16:20:13.530109+00:00", "trade", 11.8917, 1.0]
["2026-10-02T16:20:13.612698+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:13.612814+00:00", "trade", 11.9, 4.0]
["2026-10-02T16:20:13.613324+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:13.613570+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:14.397391+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:14.870643+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:14.870743+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:15.092736+00:00", "trade", 11.905, 700.0]
["2026-10-02T16:20:15.093332+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:15.383257+00:00", "trade", 11.8918, 100.0]
["2026-10-02T16:20:15.527531+00:00", "trade", 11.8947, 21.0]
["2026-10-02T16:20:15.640432+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:15.641514+00:00", "trade", 11.905, 2.0]
["2026-10-02T16:20:16.541218+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:16.836503+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:16.837702+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:16.869709+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:16.872853+00:00", "trade", 11.8919, 200.0]
["2026-10-02T16:20:17.703947+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:17.705064+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:17.705064+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:17.812419+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:17.813637+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:18.809985+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:18.810260+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:18.810621+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:19.312108+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:19.641331+00:00", "trade", 11.8947, 100.0]
["2026-10-02T16:20:19.642534+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:19.643055+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:19.643330+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:19.643812+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:19.643812+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:19.725776+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:19.875441+00:00", "trade", 11.8947, 100.0]
["2026-10-02T16:20:20.933471+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:21.244285+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:21.245608+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:21.246094+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:21.273900+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:21.421912+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:21.663018+00:00", "trade", 11.8923, 300.0]
["2026-10-02T16:20:22.091425+00:00", "trade", 11.8923, 11.0]
["2026-10-02T16:20:22.514429+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:22.515153+00:00", "trade", 11.905, 10.0]
["2026-10-02T16:20:23.373859+00:00", "trade", 11.9038, 2.0]
["2026-10-02T16:20:23.929962+00:00", "trade", 11.8924, 1.0]
["2026-10-02T16:20:24.140480+00:00", "trade", 11.895, 41.0]
["2026-10-02T16:20:24.760349+00:00", "trade", 11.905, 1000.0]
["2026-10-02T16:20:24.761599+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:24.761599+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:24.983491+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:24.983667+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:25.177588+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:25.350030+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:25.350629+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:25.924831+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:26.045775+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:20:26.045811+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:26.046252+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:26.046292+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:26.046493+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:26.298607+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:26.363997+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:26.642399+00:00", "trade", 11.9015, 500.0]
["2026-10-02T16:20:26.643767+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:27.663046+00:00", "trade", 11.8925, 1.0]
["2026-10-02T16:20:28.178870+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:28.179550+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:28.180905+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:28.843565+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:29.095178+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:29.199719+00:00", "trade", 11.904, 9.0]
["2026-10-02T16:20:29.934798+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:30.002044+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:30.102878+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:30.349188+00:00", "trade", 11.905, 37.0]
["2026-10-02T16:20:30.365075+00:00", "trade", 11.8926, 3.0]
["2026-10-02T16:20:30.397943+00:00", "trade", 11.905, 3.0]
["2026-10-02T16:20:30.526510+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:30.789354+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:30.803532+00:00", "trade", 11.9045, 12.0]
["2026-10-02T16:20:30.803694+00:00", "trade", 11.9048, 18.0]
["2026-10-02T16:20:30.804738+00:00", "trade", 11.9041, 6.0]
["2026-10-02T16:20:31.101462+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:33.564652+00:00", "trade", 11.9046, 10.0]
["2026-10-02T16:20:33.570832+00:00", "trade", 11.9046, 218.0]
["2026-10-02T16:20:33.679468+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:34.429370+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:34.569418+00:00", "trade", 11.905, 200.0]
["2026-10-02T16:20:34.592357+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:34.592733+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:34.593358+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:35.214628+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:20:35.398197+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:35.398578+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:35.565766+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:35.570494+00:00", "trade", 11.91, 6.0]
["2026-10-02T16:20:35.570632+00:00", "trade", 11.905, 56.0]
["2026-10-02T16:20:35.570632+00:00", "trade", 11.905, 994.0]
["2026-10-02T16:20:35.570891+00:00", "trade", 11.91, 4.0]
["2026-10-02T16:20:35.570894+00:00", "trade", 11.91, 40.0]
["2026-10-02T16:20:35.570909+00:00", "trade", 11.91, 15.0]
["2026-10-02T16:20:35.571110+00:00", "trade", 11.905, 488.0]
["2026-10-02T16:20:35.571132+00:00", "trade", 11.905, 318.0]
["2026-10-02T16:20:35.571134+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:35.571154+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:35.571158+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:35.571204+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:35.571207+00:00", "trade", 11.91, 145.0]
["2026-10-02T16:20:35.571419+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:35.571509+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:35.571570+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:35.571570+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:35.571574+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:35.571630+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:35.571670+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:35.572061+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:35.572446+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:35.572830+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:35.605957+00:00", "trade", 11.905, 16.0]
["2026-10-02T16:20:35.607512+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:20:35.611244+00:00", "trade", 11.905, 12.0]
["2026-10-02T16:20:35.615983+00:00", "trade", 11.905, 109.0]
["2026-10-02T16:20:35.617523+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:20:35.633945+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:20:35.634092+00:00", "trade", 11.905, 28.0]
["2026-10-02T16:20:36.028084+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:36.682263+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:20:36.683842+00:00", "trade", 11.905, 2.0]
["2026-10-02T16:20:36.693633+00:00", "trade", 11.905, 18.0]
["2026-10-02T16:20:37.220001+00:00", "trade", 11.91, 50.0]
["2026-10-02T16:20:37.293309+00:00", "trade", 11.8969, 100.0]
["2026-10-02T16:20:37.439908+00:00", "trade", 11.9052, 29.0]
["2026-10-02T16:20:37.945764+00:00", "trade", 11.91, 2.0]
["2026-10-02T16:20:38.101061+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:38.101487+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:39.427785+00:00", "trade", 11.8969, 1.0]
["2026-10-02T16:20:39.572459+00:00", "trade", 11.8969, 2.0]
["2026-10-02T16:20:39.960098+00:00", "trade", 11.905, 400.0]
["2026-10-02T16:20:39.960881+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:39.961252+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:40.875379+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:40.875755+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:41.212737+00:00", "trade", 11.9049, 7.0]
["2026-10-02T16:20:41.430981+00:00", "trade", 11.897, 22.0]
["2026-10-02T16:20:41.497081+00:00", "trade", 11.905, 3.0]
["2026-10-02T16:20:43.701942+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:43.702318+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:47.174583+00:00", "trade", 11.9041, 9.0]
["2026-10-02T16:20:47.175846+00:00", "trade", 11.905, 11.0]
["2026-10-02T16:20:47.176047+00:00", "trade", 11.905, 15.0]
["2026-10-02T16:20:47.180215+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:20:47.944292+00:00", "trade", 11.91, 2.0]
["2026-10-02T16:20:48.095314+00:00", "trade", 11.9081, 100.0]
["2026-10-02T16:20:48.393085+00:00", "trade", 11.8973, 100.0]
["2026-10-02T16:20:50.692668+00:00", "trade", 11.905, 1100.0]
["2026-10-02T16:20:50.692704+00:00", "trade", 11.905, 500.0]
["2026-10-02T16:20:50.692831+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:50.692862+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:50.692977+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:50.693266+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:50.693353+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:50.722995+00:00", "trade", 11.905, 200.0]
["2026-10-02T16:20:51.787260+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:51.787263+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:51.797018+00:00", "trade", 11.905, 25.0]
["2026-10-02T16:20:52.578735+00:00", "trade", 11.9041, 349.0]
["2026-10-02T16:20:52.704702+00:00", "trade", 11.8974, 1.0]
["2026-10-02T16:20:52.762481+00:00", "trade", 11.8974, 2.0]
["2026-10-02T16:20:53.520501+00:00", "trade", 11.8934, 100.0]
["2026-10-02T16:20:55.196129+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:55.196495+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:55.491692+00:00", "trade", 11.8986, 1.0]
["2026-10-02T16:20:55.739703+00:00", "trade", 11.9041, 8.0]
["2026-10-02T16:20:56.308127+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:20:56.308242+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:56.308327+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:56.308869+00:00", "trade", 11.905, 5.0]
["2026-10-02T16:20:56.449330+00:00", "trade", 11.908, 200.0]
["2026-10-02T16:20:57.432955+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:57.433331+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:57.644662+00:00", "trade", 11.8933, 100.0]
["2026-10-02T16:20:58.644439+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:58.644805+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:58.857679+00:00", "trade", 11.9049, 6.0]
["2026-10-02T16:20:59.196030+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.196310+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.196496+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.300283+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.300286+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:20:59.300286+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:20:59.300340+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:20:59.300343+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.300358+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:20:59.300378+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.300692+00:00", "trade", 11.91, 8.0]
["2026-10-02T16:20:59.300709+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.300713+00:00", "trade", 11.91, 2.0]
["2026-10-02T16:20:59.300725+00:00", "trade", 11.91, 290.0]
["2026-10-02T16:20:59.300859+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.300869+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.300889+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.300919+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.300974+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.301009+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.301340+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.694496+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:59.694496+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:59.694499+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:20:59.694529+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:20:59.695006+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:00.002070+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:00.205936+00:00", "trade", 11.905, 3.0]
["2026-10-02T16:21:00.396619+00:00", "trade", 11.905, 1100.0]
["2026-10-02T16:21:00.396622+00:00", "trade", 11.905, 488.0]
["2026-10-02T16:21:00.396658+00:00", "trade", 11.905, 300.0]
["2026-10-02T16:21:00.396944+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:00.397320+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:01.231683+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:01.232054+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:02.183057+00:00", "trade", 11.905, 14.0]
["2026-10-02T16:21:02.189721+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:21:02.890317+00:00", "trade", 11.8989, 2.0]
["2026-10-02T16:21:03.143401+00:00", "trade", 11.8995, 8.0]
["2026-10-02T16:21:03.819789+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:03.820159+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:04.976478+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:04.976588+00:00", "trade", 11.91, 2.0]
["2026-10-02T16:21:04.976628+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:05.290769+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:05.495369+00:00", "trade", 11.8934, 25.0]
["2026-10-02T16:21:06.348804+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:06.727705+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:06.728085+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:06.962553+00:00", "trade", 11.8995, 1.0]
["2026-10-02T16:21:08.270304+00:00", "trade", 11.9051, 41.0]
["2026-10-02T16:21:08.614960+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:09.482837+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:09.483208+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:10.133856+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:21:10.133859+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:21:10.467463+00:00", "trade", 11.8998, 1.0]
["2026-10-02T16:21:10.971987+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:21:11.214742+00:00", "trade", 11.9056, 6.0]
["2026-10-02T16:21:11.538062+00:00", "trade", 11.8934, 100.0]
["2026-10-02T16:21:11.887237+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:12.810416+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:12.811012+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:14.164674+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:14.210207+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:14.210277+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:14.210648+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:14.357409+00:00", "trade", 11.905, 8000.0]
["2026-10-02T16:21:14.358690+00:00", "trade", 11.905, 9.0]
["2026-10-02T16:21:14.358880+00:00", "trade", 11.905, 9.0]
["2026-10-02T16:21:14.409213+00:00", "trade", 11.905, 30.0]
["2026-10-02T16:21:14.878533+00:00", "trade", 11.905, 2000.0]
["2026-10-02T16:21:14.931061+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:21:15.189234+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:15.892611+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:16.197563+00:00", "trade", 11.9003, 23.0]
["2026-10-02T16:21:16.261610+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:21:16.406130+00:00", "trade", 11.905, 8.0]
["2026-10-02T16:21:17.505768+00:00", "trade", 11.905, 20.0]
["2026-10-02T16:21:18.154365+00:00", "trade", 11.9003, 1.0]
["2026-10-02T16:21:19.078897+00:00", "trade", 11.902, 920.0]
["2026-10-02T16:21:19.080190+00:00", "trade", 11.905, 3.0]
["2026-10-02T16:21:19.080382+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:19.083197+00:00", "trade", 11.905, 3212.0]
["2026-10-02T16:21:19.084061+00:00", "trade", 11.905, 488.0]
["2026-10-02T16:21:19.101291+00:00", "trade", 11.905, 5300.0]
["2026-10-02T16:21:19.117452+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:21:19.631881+00:00", "trade", 11.9097, 8000.0]
["2026-10-02T16:21:19.739703+00:00", "trade", 11.9053, 8.0]
["2026-10-02T16:21:19.880275+00:00", "trade", 11.8943, 100.0]
["2026-10-02T16:21:19.946300+00:00", "trade", 11.9013, 100.0]
["2026-10-02T16:21:20.094801+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:21:20.109921+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.110427+00:00", "trade", 11.91, 3.0]
["2026-10-02T16:21:20.110493+00:00", "trade", 11.91, 3.0]
["2026-10-02T16:21:20.110556+00:00", "trade", 11.91, 80.0]
["2026-10-02T16:21:20.110619+00:00", "trade", 11.91, 3.0]
["2026-10-02T16:21:20.110688+00:00", "trade", 11.91, 111.0]
["2026-10-02T16:21:20.110751+00:00", "trade", 11.91, 389.0]
["2026-10-02T16:21:20.110809+00:00", "trade", 11.91, 16.0]
["2026-10-02T16:21:20.110839+00:00", "trade", 11.91, 6.0]
["2026-10-02T16:21:20.110869+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.110935+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.110998+00:00", "trade", 11.91, 79.0]
["2026-10-02T16:21:20.492578+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.517549+00:00", "trade", 11.905, 50.0]
["2026-10-02T16:21:20.610786+00:00", "trade", 11.91, 5.0]
["2026-10-02T16:21:20.610789+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610789+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610792+00:00", "trade", 11.91, 21.0]
["2026-10-02T16:21:20.610798+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:21:20.610804+00:00", "trade", 11.91, 299.0]
["2026-10-02T16:21:20.610807+00:00", "trade", 11.91, 400.0]
["2026-10-02T16:21:20.610813+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610813+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610813+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610831+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610839+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610840+00:00", "trade", 11.91, 99.0]
["2026-10-02T16:21:20.610847+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610847+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610852+00:00", "trade", 11.91, 300.0]
["2026-10-02T16:21:20.610852+00:00", "trade", 11.91, 25.0]
["2026-10-02T16:21:20.610852+00:00", "trade", 11.91, 300.0]
["2026-10-02T16:21:20.610855+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610855+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610858+00:00", "trade", 11.91, 300.0]
["2026-10-02T16:21:20.610858+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610861+00:00", "trade", 11.91, 300.0]
["2026-10-02T16:21:20.610861+00:00", "trade", 11.91, 300.0]
["2026-10-02T16:21:20.610865+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610869+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610869+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610874+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610874+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610879+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610885+00:00", "trade", 11.91, 1000.0]
["2026-10-02T16:21:20.610891+00:00", "trade", 11.91, 3.0]
["2026-10-02T16:21:20.610891+00:00", "trade", 11.91, 40.0]
["2026-10-02T16:21:20.610891+00:00", "trade", 11.91, 140.0]
["2026-10-02T16:21:20.610891+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:21:20.610906+00:00", "trade", 11.91, 3.0]
["2026-10-02T16:21:20.610910+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:21:20.610912+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610915+00:00", "trade", 11.91, 96.0]
["2026-10-02T16:21:20.610921+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:21:20.610928+00:00", "trade", 11.91, 3.0]
["2026-10-02T16:21:20.610931+00:00", "trade", 11.91, 300.0]
["2026-10-02T16:21:20.610937+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:21:20.610937+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610937+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.610942+00:00", "trade", 11.91, 16.0]
["2026-10-02T16:21:20.610944+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610944+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610949+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610949+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610954+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610954+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610954+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610958+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:21:20.610959+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610965+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610965+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610974+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610974+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:20.610987+00:00", "trade", 11.91, 70.0]
["2026-10-02T16:21:20.611014+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:20.611069+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611074+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611079+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611125+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611125+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611155+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611205+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611205+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611210+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611235+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611235+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611265+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611295+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611405+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611410+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611465+00:00", "trade", 11.91, 21.0]
["2026-10-02T16:21:20.611465+00:00", "trade", 11.91, 6.0]
["2026-10-02T16:21:20.611510+00:00", "trade", 11.91, 10.0]
["2026-10-02T16:21:20.611550+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.611556+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611586+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:20.611589+00:00", "trade", 11.91, 82.0]
["2026-10-02T16:21:20.611751+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611831+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611871+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611881+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.611911+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.612017+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.612034+00:00", "trade", 11.91, 24.0]
["2026-10-02T16:21:20.612064+00:00", "trade", 11.91, 4.0]
["2026-10-02T16:21:20.612118+00:00", "trade", 11.91, 68.0]
["2026-10-02T16:21:20.612152+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.612187+00:00", "trade", 11.91, 139.0]
["2026-10-02T16:21:20.612192+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.612205+00:00", "trade", 11.91, 8.0]
["2026-10-02T16:21:20.612232+00:00", "trade", 11.91, 4.0]
["2026-10-02T16:21:20.612290+00:00", "trade", 11.91, 4.0]
["2026-10-02T16:21:20.612347+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.612388+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.612503+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.612611+00:00", "trade", 11.915, 23.0]
["2026-10-02T16:21:20.612914+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.613831+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.614743+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.614838+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.614964+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.618631+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:21:20.628916+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:21:20.648523+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.711052+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:20.748035+00:00", "trade", 11.915, 10.0]
["2026-10-02T16:21:20.748098+00:00", "trade", 11.915, 10.0]
["2026-10-02T16:21:20.748101+00:00", "trade", 11.915, 10.0]
["2026-10-02T16:21:20.988386+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:21.154339+00:00", "trade", 11.915, 130.0]
["2026-10-02T16:21:21.155242+00:00", "trade", 11.915, 35.0]
["2026-10-02T16:21:21.243817+00:00", "trade", 11.915, 120.0]
["2026-10-02T16:21:21.577776+00:00", "trade", 11.8948, 100.0]
["2026-10-02T16:21:21.737612+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:22.607770+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:22.612792+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:22.682943+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:23.608839+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:21:23.609139+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:21:23.612342+00:00", "trade", 11.92, 6.0]
["2026-10-02T16:21:23.612412+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:23.612423+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:21:23.612426+00:00", "trade", 11.92, 120.0]
["2026-10-02T16:21:23.612442+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:23.612944+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:23.612944+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:23.613445+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:24.539896+00:00", "trade", 11.9068, 1.0]
["2026-10-02T16:21:24.543896+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:24.547947+00:00", "trade", 11.915, 45.0]
["2026-10-02T16:21:24.552800+00:00", "trade", 11.915, 20.0]
["2026-10-02T16:21:24.556712+00:00", "trade", 11.915, 500.0]
["2026-10-02T16:21:24.571980+00:00", "trade", 11.915, 250.0]
["2026-10-02T16:21:24.581416+00:00", "trade", 11.915, 70.0]
["2026-10-02T16:21:24.586637+00:00", "trade", 11.915, 10.0]
["2026-10-02T16:21:24.595820+00:00", "trade", 11.915, 20.0]
["2026-10-02T16:21:24.606406+00:00", "trade", 11.915, 20.0]
["2026-10-02T16:21:24.615662+00:00", "trade", 11.915, 20.0]
["2026-10-02T16:21:24.624854+00:00", "trade", 11.915, 20.0]
["2026-10-02T16:21:24.634168+00:00", "trade", 11.915, 20.0]
["2026-10-02T16:21:24.643270+00:00", "trade", 11.915, 20.0]
["2026-10-02T16:21:24.652463+00:00", "trade", 11.915, 20.0]
["2026-10-02T16:21:24.661704+00:00", "trade", 11.915, 20.0]
["2026-10-02T16:21:24.672253+00:00", "trade", 11.915, 20.0]
["2026-10-02T16:21:24.681353+00:00", "trade", 11.915, 20.0]
["2026-10-02T16:21:24.690395+00:00", "trade", 11.915, 10.0]
["2026-10-02T16:21:24.700799+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:24.862293+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:24.862774+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:24.899777+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:25.133769+00:00", "trade", 11.915, 1.0]
["2026-10-02T16:21:25.783096+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:21:25.783537+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:25.783587+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:26.330607+00:00", "trade", 11.9199, 289.0]
["2026-10-02T16:21:26.700158+00:00", "trade", 11.915, 20.0]
["2026-10-02T16:21:26.709282+00:00", "trade", 11.915, 10.0]
["2026-10-02T16:21:26.718346+00:00", "trade", 11.915, 10.0]
["2026-10-02T16:21:26.801256+00:00", "trade", 11.915, 266.0]
["2026-10-02T16:21:27.227639+00:00", "trade", 11.915, 20.0]
["2026-10-02T16:21:27.922161+00:00", "trade", 11.9021, 1.0]
["2026-10-02T16:21:28.802407+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:28.802873+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:28.804291+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:28.835049+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:28.959662+00:00", "trade", 11.907, 38.0]
["2026-10-02T16:21:28.959768+00:00", "trade", 11.9072, 5.0]
["2026-10-02T16:21:28.959801+00:00", "trade", 11.9075, 3.0]
["2026-10-02T16:21:28.971874+00:00", "trade", 11.9021, 5.0]
["2026-10-02T16:21:29.026113+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:29.777227+00:00", "trade", 11.9021, 1.0]
["2026-10-02T16:21:29.954946+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:30.002093+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:30.705161+00:00", "trade", 11.8945, 25.0]
["2026-10-02T16:21:30.707630+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:30.708020+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:30.737866+00:00", "trade", 11.915, 10.0]
["2026-10-02T16:21:30.934118+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:30.934449+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:31.619822+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:31.936034+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:32.358270+00:00", "trade", 11.9101, 1.0]
["2026-10-02T16:21:32.915627+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:32.956424+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:33.099469+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:33.355537+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:33.356585+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:33.357136+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:33.427287+00:00", "trade", 11.915, 700.0]
["2026-10-02T16:21:33.427648+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:21:33.431425+00:00", "trade", 11.915, 9100.0]
["2026-10-02T16:21:33.445637+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:21:33.447000+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:33.576057+00:00", "trade", 11.9085, 10.0]
["2026-10-02T16:21:33.581608+00:00", "trade", 11.9085, 218.0]
["2026-10-02T16:21:33.842931+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:33.948096+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:33.950837+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:33.991038+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:34.124059+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:34.124580+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:34.126580+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:34.300677+00:00", "trade", 11.915, 300.0]
["2026-10-02T16:21:34.300995+00:00", "trade", 11.915, 220.0]
["2026-10-02T16:21:34.301579+00:00", "trade", 11.915, 10.0]
["2026-10-02T16:21:34.351738+00:00", "trade", 11.9079, 360.0]
["2026-10-02T16:21:34.419757+00:00", "trade", 11.915, 2200.0]
["2026-10-02T16:21:34.421041+00:00", "trade", 11.9095, 51.0]
["2026-10-02T16:21:34.511575+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:34.538334+00:00", "trade", 11.915, 3.0]
["2026-10-02T16:21:34.549533+00:00", "trade", 11.9091, 24.0]
["2026-10-02T16:21:34.893222+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:34.893232+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:35.141552+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:36.323518+00:00", "trade", 11.8948, 100.0]
["2026-10-02T16:21:37.303108+00:00", "trade", 11.92, 10.0]
["2026-10-02T16:21:37.313086+00:00", "trade", 11.915, 16.0]
["2026-10-02T16:21:37.434622+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:37.434818+00:00", "trade", 11.92, 2.0]
["2026-10-02T16:21:37.435298+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:37.435298+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:37.435298+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:37.435734+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:37.487267+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:38.037399+00:00", "trade", 11.915, 1.0]
["2026-10-02T16:21:38.081288+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:38.081785+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:38.082571+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:38.172074+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:38.520996+00:00", "trade", 11.915, 10.0]
["2026-10-02T16:21:38.523209+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:38.523650+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:38.614486+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:38.848255+00:00", "trade", 11.915, 25.0]
["2026-10-02T16:21:38.853731+00:00", "trade", 11.915, 210.0]
["2026-10-02T16:21:38.853797+00:00", "trade", 11.915, 220.0]
["2026-10-02T16:21:38.857839+00:00", "trade", 11.915, 500.0]
["2026-10-02T16:21:38.858400+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:39.363388+00:00", "trade", 11.915, 160.0]
["2026-10-02T16:21:39.530297+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:39.872937+00:00", "trade", 11.915, 170.0]
["2026-10-02T16:21:40.378553+00:00", "trade", 11.915, 30.0]
["2026-10-02T16:21:40.383064+00:00", "trade", 11.915, 30.0]
["2026-10-02T16:21:40.887377+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:41.086646+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:41.379677+00:00", "trade", 11.915, 5.0]
["2026-10-02T16:21:43.021002+00:00", "trade", 11.9036, 1.0]
["2026-10-02T16:21:43.021041+00:00", "trade", 11.9036, 1.0]
["2026-10-02T16:21:43.285587+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:44.098023+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:44.296877+00:00", "trade", 11.9036, 21.0]
["2026-10-02T16:21:44.298274+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:44.392086+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:44.415723+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:44.416449+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:45.047708+00:00", "trade", 11.9085, 8.0]
["2026-10-02T16:21:45.182229+00:00", "trade", 11.9036, 50.0]
["2026-10-02T16:21:45.533828+00:00", "trade", 11.915, 1.0]
["2026-10-02T16:21:45.641165+00:00", "trade", 11.92, 2.0]
["2026-10-02T16:21:45.641641+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:45.829999+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:46.714676+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:47.507587+00:00", "trade", 11.904, 17.0]
["2026-10-02T16:21:47.508969+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:47.979285+00:00", "trade", 11.915, 500.0]
["2026-10-02T16:21:47.979844+00:00", "trade", 11.915, 200.0]
["2026-10-02T16:21:47.982575+00:00", "trade", 11.915, 1.0]
["2026-10-02T16:21:49.371969+00:00", "trade", 11.915, 200.0]
["2026-10-02T16:21:49.400304+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:49.401772+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:49.401855+00:00", "trade", 11.915, 150.0]
["2026-10-02T16:21:49.401883+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:49.401913+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:49.401943+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:49.401943+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:49.402424+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:49.403988+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:49.404424+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:49.404444+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:21:50.002770+00:00", "trade", 11.91, 25.0]
["2026-10-02T16:21:50.108684+00:00", "trade", 11.915, 50.0]
["2026-10-02T16:21:50.109054+00:00", "trade", 11.915, 54.0]
["2026-10-02T16:21:50.109734+00:00", "trade", 11.915, 53.0]
["2026-10-02T16:21:50.146427+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:50.208372+00:00", "trade", 11.91, 436.0]
["2026-10-02T16:21:50.208434+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:21:50.208449+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:50.208449+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:50.208519+00:00", "trade", 11.91, 99.0]
["2026-10-02T16:21:50.208525+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:50.208525+00:00", "trade", 11.91, 3200.0]
["2026-10-02T16:21:50.208525+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:50.208528+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:21:50.208528+00:00", "trade", 11.91, 300.0]
["2026-10-02T16:21:50.208532+00:00", "trade", 11.91, 300.0]
["2026-10-02T16:21:50.208532+00:00", "trade", 11.91, 4.0]
["2026-10-02T16:21:50.208534+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:50.208537+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:21:50.208591+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:21:50.208705+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:50.208745+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:21:50.208745+00:00", "trade", 11.91, 23.0]
["2026-10-02T16:21:50.208747+00:00", "trade", 11.91, 10.0]
["2026-10-02T16:21:50.208765+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:50.208777+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:50.208781+00:00", "trade", 11.91, 10.0]
["2026-10-02T16:21:50.208786+00:00", "trade", 11.91, 17.0]
["2026-10-02T16:21:50.208790+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:50.208790+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:50.208793+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:50.208793+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:50.208796+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:50.208797+00:00", "trade", 11.91, 44.0]
["2026-10-02T16:21:50.208800+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:50.208801+00:00", "trade", 11.91, 2.0]
["2026-10-02T16:21:50.208801+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:50.208805+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:50.208807+00:00", "trade", 11.91, 22.0]
["2026-10-02T16:21:50.208810+00:00", "trade", 11.91, 98.0]
["2026-10-02T16:21:50.208820+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:50.208834+00:00", "trade", 11.91, 39.0]
["2026-10-02T16:21:50.208840+00:00", "trade", 11.91, 700.0]
["2026-10-02T16:21:50.208840+00:00", "trade", 11.91, 10.0]
["2026-10-02T16:21:50.208845+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:50.208846+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:50.208849+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:50.208849+00:00", "trade", 11.91, 2.0]
["2026-10-02T16:21:50.208849+00:00", "trade", 11.91, 200.0]
["2026-10-02T16:21:50.208852+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:50.208852+00:00", "trade", 11.91, 10.0]
["2026-10-02T16:21:50.208866+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:50.208926+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:21:50.209126+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209141+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209141+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209147+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209147+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209147+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209152+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209152+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209152+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209156+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209156+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209156+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209161+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209462+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209462+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209462+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209468+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209468+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209472+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209472+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209472+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209477+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:21:50.209492+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.209502+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.209667+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.209694+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:21:50.209743+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.209763+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.210209+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.210212+00:00", "trade", 11.91, 10.0]
["2026-10-02T16:21:50.210221+00:00", "trade", 11.91, 17.0]
["2026-10-02T16:21:50.210309+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.210434+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.210474+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.210474+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.210499+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.210544+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.210690+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.210810+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.211472+00:00", "trade", 11.91, 159.0]
["2026-10-02T16:21:50.211475+00:00", "trade", 11.91, 28.0]
["2026-10-02T16:21:50.211807+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.214569+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.216654+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.217300+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.217351+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.219962+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:50.493462+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:51.179887+00:00", "trade", 11.9096, 1.0]
["2026-10-02T16:21:51.362989+00:00", "trade", 11.905, 15.0]
["2026-10-02T16:21:51.401565+00:00", "trade", 11.905, 1.0]
["2026-10-02T16:21:51.854346+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:52.093567+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:21:52.753754+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:52.754275+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:52.754756+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:52.809296+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:53.307855+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:53.457891+00:00", "trade", 11.91, 25.0]
["2026-10-02T16:21:53.459265+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:53.702937+00:00", "trade", 11.905, 2.0]
["2026-10-02T16:21:54.320849+00:00", "trade", 11.9041, 1.0]
["2026-10-02T16:21:55.700904+00:00", "trade", 11.9044, 6.0]
["2026-10-02T16:21:55.702356+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:55.703589+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:55.747729+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:55.747729+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:55.827351+00:00", "trade", 11.905, 18.0]
["2026-10-02T16:21:55.827414+00:00", "trade", 11.905, 18.0]
["2026-10-02T16:21:55.851294+00:00", "trade", 11.905, 140.0]
["2026-10-02T16:21:55.852566+00:00", "trade", 11.905, 1100.0]
["2026-10-02T16:21:55.853405+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:56.029459+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:56.129651+00:00", "trade", 11.905, 700.0]
["2026-10-02T16:21:56.293987+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:56.356904+00:00", "trade", 11.905, 80.0]
["2026-10-02T16:21:56.358285+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:56.361457+00:00", "trade", 11.905, 140.0]
["2026-10-02T16:21:56.483703+00:00", "trade", 11.9045, 100.0]
["2026-10-02T16:21:56.871051+00:00", "trade", 11.905, 160.0]
["2026-10-02T16:21:56.980609+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:57.131182+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:57.283429+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:57.305827+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:57.380467+00:00", "trade", 11.905, 90.0]
["2026-10-02T16:21:57.890693+00:00", "trade", 11.905, 10.0]
["2026-10-02T16:21:58.034759+00:00", "trade", 11.9088, 5.0]
["2026-10-02T16:21:58.323245+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:58.323686+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:58.394970+00:00", "trade", 11.905, 10.0]
["2026-10-02T16:21:58.396308+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:58.481672+00:00", "trade", 11.9045, 1.0]
["2026-10-02T16:21:58.510665+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:58.510705+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:58.657514+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:58.657514+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:59.055761+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:21:59.055764+00:00", "trade", 11.905, 488.0]
["2026-10-02T16:21:59.437849+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:59.438250+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:59.462992+00:00", "trade", 11.905, 250.0]
["2026-10-02T16:21:59.464337+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:59.633579+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:21:59.895275+00:00", "trade", 11.905, 10.0]
["2026-10-02T16:22:00.002115+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:00.706750+00:00", "trade", 11.9045, 1.0]
["2026-10-02T16:22:01.476823+00:00", "trade", 11.905, 54.0]
["2026-10-02T16:22:01.478829+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:02.194642+00:00", "trade", 11.8948, 100.0]
["2026-10-02T16:22:02.196024+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:02.909059+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:02.909219+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:02.910589+00:00", "trade", 11.9041, 1.0]
["2026-10-02T16:22:03.136318+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:03.297983+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:03.378790+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:03.379115+00:00", "trade", 11.905, 200.0]
["2026-10-02T16:22:03.380489+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:03.418313+00:00", "trade", 11.905, 100.0]
["2026-10-02T16:22:03.419662+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:03.967180+00:00", "trade", 11.9046, 13.0]
["2026-10-02T16:22:03.967800+00:00", "trade", 11.9046, 1.0]
["2026-10-02T16:22:04.294030+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.294105+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.294230+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.306469+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.306484+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.315300+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.315922+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.317167+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:22:04.317170+00:00", "trade", 11.9, 19.0]
["2026-10-02T16:22:04.317711+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.317751+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.317826+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.317831+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.317866+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.317997+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.318358+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.320633+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.369494+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.369970+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.375373+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.422739+00:00", "trade", 11.9096, 14.0]
["2026-10-02T16:22:04.423232+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.423322+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.423949+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.424069+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.564353+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.564353+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.682400+00:00", "trade", 11.905, 12.0]
["2026-10-02T16:22:04.683395+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.684352+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.686392+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.690552+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:04.980510+00:00", "trade", 11.9001, 289.0]
["2026-10-02T16:22:05.434550+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:05.434551+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:22:05.434555+00:00", "trade", 11.9, 22.0]
["2026-10-02T16:22:05.434555+00:00", "trade", 11.9, 25.0]
["2026-10-02T16:22:05.434555+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:22:05.434555+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:05.434559+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:22:05.434559+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:22:05.434563+00:00", "trade", 11.9, 500.0]
["2026-10-02T16:22:05.434563+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:22:05.434565+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:22:05.434568+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:22:05.434568+00:00", "trade", 11.9, 500.0]
["2026-10-02T16:22:05.434571+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:22:05.434575+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:22:05.434577+00:00", "trade", 11.9, 74.0]
["2026-10-02T16:22:05.434580+00:00", "trade", 11.9, 25.0]
["2026-10-02T16:22:05.434583+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:22:05.434764+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:22:05.434764+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:22:05.434770+00:00", "trade", 11.9, 29.0]
["2026-10-02T16:22:05.434770+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:22:05.434776+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:22:05.434791+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:22:05.434792+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:22:05.434796+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:22:05.434857+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:22:05.434861+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:22:05.434866+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.434896+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.434929+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:22:05.434983+00:00", "trade", 11.9, 179.0]
["2026-10-02T16:22:05.435044+00:00", "trade", 11.9, 188.0]
["2026-10-02T16:22:05.435127+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435137+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435142+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435147+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435147+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435147+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435147+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435397+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435433+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435433+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435433+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435438+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435443+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435443+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435443+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435518+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435558+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435598+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435633+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435633+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435673+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435703+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.435901+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:22:05.436475+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.437878+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.438400+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.442059+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:22:05.445238+00:00", "trade", 11.9, 500.0]
["2026-10-02T16:22:05.454262+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.537455+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:22:05.538548+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:05.795483+00:00", "trade", 11.897, 8000.0]
["2026-10-02T16:22:05.855286+00:00", "trade", 11.9001, 254.0]
["2026-10-02T16:22:06.344958+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:22:06.370582+00:00", "trade", 11.895, 600.0]
["2026-10-02T16:22:06.498624+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:06.952047+00:00", "trade", 11.8999, 83.0]
["2026-10-02T16:22:06.953410+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:07.015065+00:00", "trade", 11.895, 50.0]
["2026-10-02T16:22:07.015668+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:07.102144+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:07.133102+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:07.721973+00:00", "trade", 11.9, 25.0]
["2026-10-02T16:22:08.637918+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:08.638319+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:08.638711+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:08.843667+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:08.853995+00:00", "trade", 11.8952, 100.0]
["2026-10-02T16:22:09.018744+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:09.019921+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:09.181281+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:22:09.316190+00:00", "trade", 11.895, 50.0]
["2026-10-02T16:22:11.366707+00:00", "trade", 11.9072, 8.0]
["2026-10-02T16:22:11.419028+00:00", "trade", 11.8953, 100.0]
["2026-10-02T16:22:12.732736+00:00", "trade", 11.9041, 6.0]
["2026-10-02T16:22:12.971693+00:00", "trade", 11.9068, 200.0]
["2026-10-02T16:22:13.018737+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:22:14.144786+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:15.017885+00:00", "trade", 11.9041, 1.0]
["2026-10-02T16:22:15.036081+00:00", "trade", 11.9041, 1.0]
["2026-10-02T16:22:15.320811+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:15.807342+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:16.601779+00:00", "trade", 11.895, 160.0]
["2026-10-02T16:22:16.601779+00:00", "trade", 11.895, 6.0]
["2026-10-02T16:22:16.601785+00:00", "trade", 11.895, 8.0]
["2026-10-02T16:22:16.601815+00:00", "trade", 11.895, 23.0]
["2026-10-02T16:22:16.601818+00:00", "trade", 11.895, 26.0]
["2026-10-02T16:22:16.602152+00:00", "trade", 11.895, 6.0]
["2026-10-02T16:22:16.602212+00:00", "trade", 11.895, 24.0]
["2026-10-02T16:22:16.602275+00:00", "trade", 11.895, 28.0]
["2026-10-02T16:22:16.602338+00:00", "trade", 11.895, 8.0]
["2026-10-02T16:22:16.603183+00:00", "trade", 11.895, 6.0]
["2026-10-02T16:22:16.603409+00:00", "trade", 11.895, 8.0]
["2026-10-02T16:22:16.711335+00:00", "trade", 11.895, 23.0]
["2026-10-02T16:22:16.718327+00:00", "trade", 11.895, 294.0]
["2026-10-02T16:22:17.037833+00:00", "trade", 11.8951, 2276.0]
["2026-10-02T16:22:17.328844+00:00", "trade", 11.895, 70.0]
["2026-10-02T16:22:17.385682+00:00", "trade", 11.895, 70.0]
["2026-10-02T16:22:17.493046+00:00", "trade", 11.895, 30.0]
["2026-10-02T16:22:17.548143+00:00", "trade", 11.895, 30.0]
["2026-10-02T16:22:17.660174+00:00", "trade", 11.895, 20.0]
["2026-10-02T16:22:17.728993+00:00", "trade", 11.895, 30.0]
["2026-10-02T16:22:18.000880+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:18.233638+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:18.395344+00:00", "trade", 11.8953, 100.0]
["2026-10-02T16:22:18.585269+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:18.843994+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:19.298591+00:00", "trade", 11.893, 4.0]
["2026-10-02T16:22:20.002300+00:00", "trade", 11.9045, 100.0]
["2026-10-02T16:22:20.114611+00:00", "trade", 11.8953, 100.0]
["2026-10-02T16:22:20.184354+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:22.183681+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:22.190121+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:22.498628+00:00", "trade", 11.8901, 600.0]
["2026-10-02T16:22:22.841831+00:00", "trade", 11.895, 40.0]
["2026-10-02T16:22:22.914439+00:00", "trade", 11.895, 20.0]
["2026-10-02T16:22:23.093235+00:00", "trade", 11.895, 10.0]
["2026-10-02T16:22:23.097538+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:23.765227+00:00", "trade", 11.895, 1325.0]
["2026-10-02T16:22:24.009555+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:24.114374+00:00", "trade", 11.8956, 100.0]
["2026-10-02T16:22:24.517457+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:24.790391+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:25.889003+00:00", "trade", 11.895, 14.0]
["2026-10-02T16:22:25.889060+00:00", "trade", 11.895, 6.0]
["2026-10-02T16:22:25.891246+00:00", "trade", 11.895, 6.0]
["2026-10-02T16:22:25.894515+00:00", "trade", 11.895, 13.0]
["2026-10-02T16:22:25.909656+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:25.910368+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:25.910443+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:25.912848+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:25.913003+00:00", "trade", 11.895, 6.0]
["2026-10-02T16:22:25.914362+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:25.915015+00:00", "trade", 11.895, 6.0]
["2026-10-02T16:22:25.916602+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:25.924749+00:00", "trade", 11.89, 257.0]
["2026-10-02T16:22:25.924807+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:25.925273+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:25.925599+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:25.925744+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:25.925804+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:25.925804+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:25.929518+00:00", "trade", 11.895, 6.0]
["2026-10-02T16:22:26.082978+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.092424+00:00", "trade", 11.895, 6.0]
["2026-10-02T16:22:26.093428+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.093904+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.094992+00:00", "trade", 11.895, 6.0]
["2026-10-02T16:22:26.095552+00:00", "trade", 11.895, 6.0]
["2026-10-02T16:22:26.095628+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.427572+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.436208+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.436829+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.436863+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:26.436866+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:22:26.436869+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:26.436869+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:26.436872+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:22:26.437146+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:26.437149+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:26.437152+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:22:26.437152+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:22:26.437155+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:26.437158+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:22:26.437158+00:00", "trade", 11.89, 85.0]
["2026-10-02T16:22:26.437161+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:22:26.437210+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.437220+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.437220+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.437236+00:00", "trade", 11.89, 12.0]
["2026-10-02T16:22:26.437243+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:22:26.437243+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:22:26.437350+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.437410+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.437775+00:00", "trade", 11.89, 860.0]
["2026-10-02T16:22:26.437777+00:00", "trade", 11.89, 32.0]
["2026-10-02T16:22:26.437780+00:00", "trade", 11.89, 20.0]
["2026-10-02T16:22:26.437901+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.438358+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.438778+00:00", "trade", 11.89, 7.0]
["2026-10-02T16:22:26.438782+00:00", "trade", 11.89, 16.0]
["2026-10-02T16:22:26.438785+00:00", "trade", 11.89, 11.0]
["2026-10-02T16:22:26.438785+00:00", "trade", 11.89, 24.0]
["2026-10-02T16:22:26.439024+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.441991+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:26.442763+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:22:26.442773+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:22:26.442788+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:22:26.442808+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.442913+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.442938+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.442943+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.443174+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.443374+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.443735+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.444246+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.444312+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.444570+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:22:26.444617+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.444769+00:00", "trade", 11.885, 54.0]
["2026-10-02T16:22:26.445008+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.445073+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.445164+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.445169+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.446126+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.446427+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.448336+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.448406+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.448425+00:00", "trade", 11.89, 23.0]
["2026-10-02T16:22:26.450927+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.450982+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.452346+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.462184+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.467888+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.473331+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.473331+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.474266+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:22:26.474729+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.474955+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.475210+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.475937+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.477300+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.477967+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.482738+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.484116+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.503429+00:00", "trade", 11.885, 34.0]
["2026-10-02T16:22:26.508544+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.514448+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.515411+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.515656+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.523931+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.551211+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.551276+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.552439+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.577784+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.578415+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.578886+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.605485+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.608928+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.796497+00:00", "trade", 11.9042, 1.0]
["2026-10-02T16:22:26.813068+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:26.850432+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:27.155150+00:00", "trade", 11.9061, 20.0]
["2026-10-02T16:22:27.155397+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:27.159326+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:27.229072+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:27.337675+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:27.347096+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:22:27.347659+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:27.475036+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:27.732306+00:00", "trade", 11.885, 103.0]
["2026-10-02T16:22:27.793403+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:27.809486+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:27.810383+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:27.818217+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:28.179739+00:00", "trade", 11.906, 465.0]
["2026-10-02T16:22:28.484119+00:00", "trade", 11.9042, 2.0]
["2026-10-02T16:22:28.555745+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:28.555906+00:00", "trade", 11.89, 7.0]
["2026-10-02T16:22:28.555910+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:28.555918+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:22:28.555925+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:28.556276+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:28.556519+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:22:28.556582+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:28.556637+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:28.556792+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:28.556832+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:28.557121+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:22:28.557233+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:28.557709+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:28.557713+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:22:28.558306+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:22:28.558895+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:22:28.559487+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:22:28.560077+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:22:28.560669+00:00", "trade", 11.885, 958.0]
["2026-10-02T16:22:28.565834+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:28.614063+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:28.615051+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:29.117433+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:22:29.383707+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:29.572060+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:29.575283+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:30.002142+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:30.029723+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:30.030540+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:30.044633+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:30.045270+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:31.072280+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:31.467464+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:31.784668+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:31.784889+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:31.785365+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:31.786387+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:32.039448+00:00", "trade", 11.9032, 1.0]
["2026-10-02T16:22:32.077578+00:00", "trade", 11.885, 488.0]
["2026-10-02T16:22:32.078002+00:00", "trade", 11.8979, 33.0]
["2026-10-02T16:22:32.118590+00:00", "trade", 11.885, 19.0]
["2026-10-02T16:22:32.843878+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:22:32.985708+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:33.586907+00:00", "trade", 11.8986, 10.0]
["2026-10-02T16:22:33.592347+00:00", "trade", 11.8986, 217.0]
["2026-10-02T16:22:33.612948+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:34.982714+00:00", "trade", 11.9031, 100.0]
["2026-10-02T16:22:35.084591+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:35.084611+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:35.084656+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:35.088791+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:35.095807+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:35.215701+00:00", "trade", 11.9041, 8.0]
["2026-10-02T16:22:36.255212+00:00", "trade", 11.9032, 1.0]
["2026-10-02T16:22:36.520503+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:36.586535+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:36.587422+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:37.227133+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:37.700187+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:39.193916+00:00", "trade", 11.8899, 6982.0]
["2026-10-02T16:22:39.194568+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:39.218337+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:22:39.304149+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:39.602864+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:39.603300+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:39.608277+00:00", "trade", 11.885, 220.0]
["2026-10-02T16:22:39.609625+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:39.617599+00:00", "trade", 11.885, 450.0]
["2026-10-02T16:22:40.053407+00:00", "trade", 11.8951, 400.0]
["2026-10-02T16:22:40.151793+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:40.153347+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:40.154624+00:00", "trade", 11.885, 1100.0]
["2026-10-02T16:22:40.155304+00:00", "trade", 11.885, 700.0]
["2026-10-02T16:22:40.155322+00:00", "trade", 11.885, 400.0]
["2026-10-02T16:22:40.162797+00:00", "trade", 11.885, 488.0]
["2026-10-02T16:22:40.163270+00:00", "trade", 11.885, 912.0]
["2026-10-02T16:22:40.627651+00:00", "trade", 11.885, 10.0]
["2026-10-02T16:22:40.627708+00:00", "trade", 11.885, 20.0]
["2026-10-02T16:22:40.664046+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:40.665710+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:40.857704+00:00", "trade", 11.9025, 26.0]
["2026-10-02T16:22:41.137323+00:00", "trade", 11.885, 330.0]
["2026-10-02T16:22:41.646671+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:22:41.809498+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:41.809498+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:42.155982+00:00", "trade", 11.885, 70.0]
["2026-10-02T16:22:42.157415+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:42.167414+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:42.783327+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:43.695475+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:43.698873+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:43.711503+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:43.711959+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:43.869368+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:45.431295+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:45.450025+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:45.452446+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:45.503051+00:00", "trade", 11.8952, 46.0]
["2026-10-02T16:22:45.748660+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.040911+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.040911+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.040915+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:22:47.040916+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041020+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:22:47.041041+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041047+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:47.041047+00:00", "trade", 11.89, 900.0]
["2026-10-02T16:22:47.041050+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:47.041053+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:22:47.041072+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:47.041074+00:00", "trade", 11.89, 44.0]
["2026-10-02T16:22:47.041077+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:22:47.041080+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:47.041080+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:47.041080+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:47.041126+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041126+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041137+00:00", "trade", 11.89, 5.0]
["2026-10-02T16:22:47.041166+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041166+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041237+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041241+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041288+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:47.041291+00:00", "trade", 11.89, 12.0]
["2026-10-02T16:22:47.041291+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:22:47.041306+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:22:47.041327+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041336+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:47.041336+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:22:47.041337+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041339+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:22:47.041342+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:22:47.041360+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:47.041369+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:22:47.041377+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041378+00:00", "trade", 11.89, 7.0]
["2026-10-02T16:22:47.041382+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041407+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041407+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041442+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:22:47.041487+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:22:47.041487+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:22:47.041522+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:22:47.041563+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:22:47.041563+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:22:47.041567+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:22:47.041567+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:22:47.041567+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:22:47.041637+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041683+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041688+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041688+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041688+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041693+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041693+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041703+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041703+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041703+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041713+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041743+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041833+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041843+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041868+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:22:47.041953+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041958+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.041963+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.042118+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.042159+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.042214+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.042239+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.042239+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.042640+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.042963+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:22:47.043056+00:00", "trade", 11.895, 6.0]
["2026-10-02T16:22:47.044920+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.076778+00:00", "trade", 11.895, 15.0]
["2026-10-02T16:22:47.077733+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.112656+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.263994+00:00", "trade", 11.895, 140.0]
["2026-10-02T16:22:47.265434+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.342377+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:47.584057+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:48.632152+00:00", "trade", 11.9021, 1.0]
["2026-10-02T16:22:48.726312+00:00", "trade", 11.9022, 1.0]
["2026-10-02T16:22:48.773724+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:48.774801+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:49.439882+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:49.475026+00:00", "trade", 11.8952, 100.0]
["2026-10-02T16:22:49.836906+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:49.837347+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:50.132844+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:51.380739+00:00", "trade", 11.895, 20.0]
["2026-10-02T16:22:51.381933+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:51.543582+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:51.544664+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:51.544664+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:51.668784+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:51.736033+00:00", "trade", 11.8921, 16.0]
["2026-10-02T16:22:51.764682+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:51.764742+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:51.769519+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:51.773042+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:51.785201+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:51.785692+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:51.867527+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:52.025587+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:52.026058+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:52.052832+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:52.101943+00:00", "trade", 11.8921, 4.0]
["2026-10-02T16:22:52.165570+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:52.446357+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:52.756842+00:00", "trade", 11.9022, 4.0]
["2026-10-02T16:22:53.060376+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:53.061389+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:53.421490+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:53.421715+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:53.421785+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:53.422778+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:53.717939+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:54.020623+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:54.036872+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:54.037875+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:54.046395+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:54.399549+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:54.400030+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:54.763367+00:00", "trade", 11.8999, 103.0]
["2026-10-02T16:22:54.764752+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:55.044803+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:55.044883+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:55.044883+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:55.355601+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:56.766088+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:56.766880+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:56.767001+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:56.767041+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:56.994381+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:22:56.995037+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:56.995273+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:56.995473+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:57.008399+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:57.008611+00:00", "trade", 11.8997, 75.0]
["2026-10-02T16:22:57.046209+00:00", "trade", 11.895, 135.0]
["2026-10-02T16:22:57.047572+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:57.048650+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:57.049171+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:58.317260+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:58.317571+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:58.317751+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:58.317786+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:58.317987+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:58.362317+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:22:58.362357+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:00.002169+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:00.869856+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:00.869936+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:00.920111+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:00.920116+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:01.406972+00:00", "trade", 11.895, 52.0]
["2026-10-02T16:23:01.861698+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:02.158318+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:02.227012+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:02.227573+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:02.368904+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:02.480018+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:03.759574+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:03.817176+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:04.288790+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:23:04.290165+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:04.501840+00:00", "trade", 11.9023, 10.0]
["2026-10-02T16:23:04.503196+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:05.046492+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:05.046613+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:05.079155+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:05.140220+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:05.323023+00:00", "trade", 11.9023, 1.0]
["2026-10-02T16:23:05.326574+00:00", "trade", 11.9023, 1.0]
["2026-10-02T16:23:06.122940+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:06.125101+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:06.125872+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:06.520851+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:07.450435+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:07.452515+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:07.523534+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:08.176351+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:08.271737+00:00", "trade", 11.9017, 346.0]
["2026-10-02T16:23:10.683484+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:10.826877+00:00", "trade", 11.895, 4288.0]
["2026-10-02T16:23:10.828179+00:00", "trade", 11.895, 13.0]
["2026-10-02T16:23:11.021793+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:11.333704+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:23:12.249872+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:12.592927+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:12.593583+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:12.593628+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:12.594085+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:12.594165+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:12.594210+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:12.594746+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:12.623289+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:13.844624+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:23:14.242943+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:14.494318+00:00", "trade", 11.9024, 9.0]
["2026-10-02T16:23:14.876875+00:00", "trade", 11.8954, 1.0]
["2026-10-02T16:23:15.224897+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:15.225147+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:15.225167+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:15.225198+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:15.225238+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:15.225280+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:23:15.225759+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:15.525035+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:15.558502+00:00", "trade", 11.895, 3.0]
["2026-10-02T16:23:15.559868+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:15.888414+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:16.154827+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:16.241175+00:00", "trade", 11.9021, 7.0]
["2026-10-02T16:23:16.312431+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:16.947696+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:16.947796+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:17.854176+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:17.854201+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:17.924508+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:18.059431+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:23:18.059431+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:23:18.059431+00:00", "trade", 11.895, 23.0]
["2026-10-02T16:23:18.059434+00:00", "trade", 11.895, 18.0]
["2026-10-02T16:23:18.059867+00:00", "trade", 11.895, 24.0]
["2026-10-02T16:23:18.059924+00:00", "trade", 11.895, 20.0]
["2026-10-02T16:23:18.060000+00:00", "trade", 11.895, 400.0]
["2026-10-02T16:23:18.060000+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:18.061363+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:18.073430+00:00", "trade", 11.895, 38.0]
["2026-10-02T16:23:18.073430+00:00", "trade", 11.895, 10.0]
["2026-10-02T16:23:18.073433+00:00", "trade", 11.895, 23.0]
["2026-10-02T16:23:18.074038+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:18.076238+00:00", "trade", 11.895, 30.0]
["2026-10-02T16:23:18.166116+00:00", "trade", 11.895, 72.0]
["2026-10-02T16:23:18.268575+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:23:18.375368+00:00", "trade", 11.895, 10.0]
["2026-10-02T16:23:18.486876+00:00", "trade", 11.895, 10.0]
["2026-10-02T16:23:18.594306+00:00", "trade", 11.895, 10.0]
["2026-10-02T16:23:18.704780+00:00", "trade", 11.895, 10.0]
["2026-10-02T16:23:18.894236+00:00", "trade", 11.9021, 1.0]
["2026-10-02T16:23:19.446570+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:19.533508+00:00", "trade", 11.8957, 100.0]
["2026-10-02T16:23:19.534880+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:19.739702+00:00", "trade", 11.8999, 14.0]
["2026-10-02T16:23:19.744907+00:00", "trade", 11.8888, 10.0]
["2026-10-02T16:23:20.481787+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:23:20.810854+00:00", "trade", 11.895, 10.0]
["2026-10-02T16:23:21.251978+00:00", "trade", 11.9021, 1.0]
["2026-10-02T16:23:21.990756+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:22.176411+00:00", "trade", 11.9019, 12.0]
["2026-10-02T16:23:22.812224+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:22.812344+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:22.812429+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:22.815105+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.053422+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.193465+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.193755+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.197880+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.260574+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.347005+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.347401+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.370886+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.370967+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:23:23.371007+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.371279+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:23:23.371488+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.371488+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.372330+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.372445+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.374450+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.433259+00:00", "trade", 11.9019, 4.0]
["2026-10-02T16:23:23.434628+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:23.720728+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:24.068554+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:24.362047+00:00", "trade", 11.8889, 1.0]
["2026-10-02T16:23:24.642857+00:00", "trade", 11.895, 9.0]
["2026-10-02T16:23:24.643074+00:00", "trade", 11.895, 13.0]
["2026-10-02T16:23:24.870104+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:24.870120+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:24.886698+00:00", "trade", 11.895, 14.0]
["2026-10-02T16:23:24.976978+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:25.384323+00:00", "trade", 11.8958, 7.0]
["2026-10-02T16:23:25.691562+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:25.691882+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:25.692604+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:25.692714+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:25.883683+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:25.885006+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:25.927081+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:26.335773+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:29.026047+00:00", "trade", 11.895, 300.0]
["2026-10-02T16:23:29.026527+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:29.035243+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:29.214665+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:29.233216+00:00", "trade", 11.9023, 23.0]
["2026-10-02T16:23:29.265836+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:29.265956+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:29.422816+00:00", "trade", 11.895, 20.0]
["2026-10-02T16:23:29.467871+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:29.529804+00:00", "trade", 11.895, 10.0]
["2026-10-02T16:23:29.596627+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:29.598913+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:29.644416+00:00", "trade", 11.895, 10.0]
["2026-10-02T16:23:30.002191+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:31.108505+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:31.154254+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:31.173300+00:00", "trade", 11.895, 42.0]
["2026-10-02T16:23:31.175465+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:31.175530+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:31.176347+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:31.199950+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:23:31.201311+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:31.582868+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:31.600002+00:00", "trade", 11.895, 25.0]
["2026-10-02T16:23:31.892880+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:32.205728+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:32.205753+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:33.374516+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:33.374561+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:33.375538+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:33.467487+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:33.545921+00:00", "trade", 11.9022, 1.0]
["2026-10-02T16:23:33.548835+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:23:33.597740+00:00", "trade", 11.8905, 10.0]
["2026-10-02T16:23:33.615948+00:00", "trade", 11.8906, 216.0]
["2026-10-02T16:23:33.803655+00:00", "trade", 11.9022, 100.0]
["2026-10-02T16:23:34.000047+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:34.000181+00:00", "trade", 11.9, 2.0]
["2026-10-02T16:23:34.001661+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:34.056602+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:35.391955+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:35.392005+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:35.392431+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:35.771354+00:00", "trade", 11.9022, 100.0]
["2026-10-02T16:23:36.108318+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.108383+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.108588+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.109315+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.109378+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:23:36.109420+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.109425+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.109446+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.174881+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.175317+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.175367+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.175808+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.177728+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.203539+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.203544+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.255553+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:36.798573+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:37.153911+00:00", "trade", 11.8906, 12.0]
["2026-10-02T16:23:37.267287+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:37.267287+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:37.268249+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:37.269247+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:37.269327+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:37.868276+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:37.868281+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:37.868722+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:37.920183+00:00", "trade", 11.8901, 8982.0]
["2026-10-02T16:23:38.013113+00:00", "trade", 11.9016, 2.0]
["2026-10-02T16:23:38.192386+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.192867+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.223896+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.224302+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.224462+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.439694+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:23:38.439698+00:00", "trade", 11.89, 28.0]
["2026-10-02T16:23:38.439714+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.439788+00:00", "trade", 11.89, 3.0]
["2026-10-02T16:23:38.439794+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:23:38.439794+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:23:38.439797+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:23:38.439800+00:00", "trade", 11.89, 314.0]
["2026-10-02T16:23:38.439800+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:23:38.439874+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.439899+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.439904+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.439974+00:00", "trade", 11.89, 11.0]
["2026-10-02T16:23:38.439977+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:23:38.439981+00:00", "trade", 11.89, 3.0]
["2026-10-02T16:23:38.439981+00:00", "trade", 11.89, 17.0]
["2026-10-02T16:23:38.439986+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:23:38.439986+00:00", "trade", 11.89, 46.0]
["2026-10-02T16:23:38.439986+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:23:38.439992+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:23:38.440085+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.440094+00:00", "trade", 11.89, 13.0]
["2026-10-02T16:23:38.440094+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.440100+00:00", "trade", 11.89, 44.0]
["2026-10-02T16:23:38.440106+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:23:38.440152+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:23:38.440155+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:23:38.440155+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.440158+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:23:38.440158+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:23:38.440180+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.440206+00:00", "trade", 11.89, 500.0]
["2026-10-02T16:23:38.440210+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.440245+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.440300+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.440515+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.440556+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.440791+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.440801+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.440801+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.441120+00:00", "trade", 11.89, 4.0]
["2026-10-02T16:23:38.441150+00:00", "trade", 11.89, 52.0]
["2026-10-02T16:23:38.441187+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.441204+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:23:38.441231+00:00", "trade", 11.89, 3.0]
["2026-10-02T16:23:38.441257+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.441267+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.441337+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.441378+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.441413+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.441458+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.441468+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.441899+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.442024+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.442040+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:23:38.444931+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.445588+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.447898+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.450349+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.459270+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:23:38.460613+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:23:38.460613+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:23:38.460703+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:23:38.460713+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:38.460834+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:38.460914+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:38.461009+00:00", "trade", 11.89, 55.0]
["2026-10-02T16:23:38.461009+00:00", "trade", 11.89, 487.0]
["2026-10-02T16:23:38.461009+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:38.461181+00:00", "trade", 11.89, 24.0]
["2026-10-02T16:23:38.461187+00:00", "trade", 11.89, 12.0]
["2026-10-02T16:23:38.461215+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:38.461270+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:38.461380+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:38.461550+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:38.461586+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:38.461701+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:38.461861+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:38.462513+00:00", "trade", 11.885, 1100.0]
["2026-10-02T16:23:38.463169+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:38.463355+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:38.463965+00:00", "trade", 11.885, 108.0]
["2026-10-02T16:23:38.466867+00:00", "trade", 11.885, 500.0]
["2026-10-02T16:23:38.494308+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:38.496106+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:23:38.546244+00:00", "trade", 11.9016, 1.0]
["2026-10-02T16:23:38.628107+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:23:39.032794+00:00", "trade", 11.885, 18.0]
["2026-10-02T16:23:39.033302+00:00", "trade", 11.885, 17.0]
["2026-10-02T16:23:39.546389+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:39.649093+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:40.034457+00:00", "trade", 11.885, 51.0]
["2026-10-02T16:23:40.035717+00:00", "trade", 11.885, 7.0]
["2026-10-02T16:23:41.364307+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:23:41.393654+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:23:41.977777+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:44.080377+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:23:44.080940+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:44.081020+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:44.081020+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:44.081061+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:45.512431+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:23:45.684148+00:00", "trade", 11.9012, 1.0]
["2026-10-02T16:23:46.229597+00:00", "trade", 11.89, 48.0]
["2026-10-02T16:23:46.232078+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:46.429758+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:47.840745+00:00", "trade", 11.885, 75.0]
["2026-10-02T16:23:48.133770+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:23:49.169513+00:00", "trade", 11.9012, 81.0]
["2026-10-02T16:23:49.592238+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:50.003737+00:00", "trade", 11.8935, 361.0]
["2026-10-02T16:23:50.008994+00:00", "trade", 11.8911, 121.0]
["2026-10-02T16:23:50.009006+00:00", "trade", 11.885, 562.0]
["2026-10-02T16:23:50.009060+00:00", "trade", 11.889, 225.0]
["2026-10-02T16:23:50.009094+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:50.014163+00:00", "trade", 11.885, 632.0]
["2026-10-02T16:23:50.277818+00:00", "trade", 11.9011, 9.0]
["2026-10-02T16:23:51.670376+00:00", "trade", 11.8822, 17.0]
["2026-10-02T16:23:51.672716+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:23:52.135476+00:00", "trade", 11.8909, 5.0]
["2026-10-02T16:23:52.760530+00:00", "trade", 11.885, 3.0]
["2026-10-02T16:23:52.925770+00:00", "trade", 11.885, 3.0]
["2026-10-02T16:23:54.144846+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:23:54.278781+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.278952+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.283102+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.292584+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.295526+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.297962+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.323633+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.325777+00:00", "trade", 11.885, 24.0]
["2026-10-02T16:23:54.325780+00:00", "trade", 11.885, 46.0]
["2026-10-02T16:23:54.325793+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.325828+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.325998+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.326015+00:00", "trade", 11.88, 15.0]
["2026-10-02T16:23:54.326017+00:00", "trade", 11.88, 62.0]
["2026-10-02T16:23:54.326023+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.326033+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.326520+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.326598+00:00", "trade", 11.88, 13.0]
["2026-10-02T16:23:54.326616+00:00", "trade", 11.88, 22.0]
["2026-10-02T16:23:54.326805+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.328369+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.329502+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.330155+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:23:54.330334+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.330910+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.331642+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.336288+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.336350+00:00", "trade", 11.885, 15.0]
["2026-10-02T16:23:54.337511+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.383165+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:23:54.383189+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:23:54.383189+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.383189+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.383193+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:23:54.383193+00:00", "trade", 11.88, 22.0]
["2026-10-02T16:23:54.383194+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.383195+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:23:54.383198+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:23:54.383198+00:00", "trade", 11.88, 80.0]
["2026-10-02T16:23:54.383234+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.383234+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.383237+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:23:54.383244+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.383244+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.383254+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:23:54.383254+00:00", "trade", 11.88, 5.0]
["2026-10-02T16:23:54.383254+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:23:54.383259+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:23:54.383259+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:23:54.383262+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:23:54.383262+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:23:54.383264+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:23:54.383315+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.383340+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.383415+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:54.383525+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.383540+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.383555+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.383580+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.383781+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.383791+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.383821+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.384417+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.384427+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.384427+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.385345+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:23:54.385615+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.386542+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.386622+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.387219+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.398902+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:23:54.408269+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.408339+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.408610+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.408635+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.415456+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.451475+00:00", "trade", 11.88, 428.0]
["2026-10-02T16:23:54.474967+00:00", "trade", 11.88, 400.0]
["2026-10-02T16:23:54.474987+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.475003+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.522528+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:23:54.522534+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:23:54.522534+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:23:54.522570+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:23:54.522582+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:23:54.522589+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:23:54.522926+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.523077+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.523107+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.523127+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.523132+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.523182+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.523187+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.523623+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.561110+00:00", "trade", 11.88, 1600.0]
["2026-10-02T16:23:54.563668+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.572970+00:00", "trade", 11.88, 397.0]
["2026-10-02T16:23:54.573027+00:00", "trade", 11.88, 26.0]
["2026-10-02T16:23:54.573078+00:00", "trade", 11.88, 77.0]
["2026-10-02T16:23:54.581806+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:54.581811+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:23:54.611777+00:00", "trade", 11.88, 1600.0]
["2026-10-02T16:23:54.944930+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:23:55.178871+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:23:55.275828+00:00", "trade", 11.88, 400.0]
["2026-10-02T16:23:55.327388+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:23:55.467125+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:55.467155+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:55.467561+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:55.467707+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:55.520477+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:23:55.520477+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:55.520495+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:23:55.520522+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:55.520537+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:55.520658+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:55.520683+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:55.617867+00:00", "trade", 11.88, 2500.0]
["2026-10-02T16:23:55.867938+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:23:55.883254+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:55.911505+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:23:56.096583+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:23:56.097143+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:56.165624+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:23:56.257902+00:00", "trade", 11.8874, 31.0]
["2026-10-02T16:23:56.272288+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:23:56.558526+00:00", "trade", 11.8954, 100.0]
["2026-10-02T16:23:57.000063+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000068+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000094+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000104+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000109+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000123+00:00", "trade", 11.88, 700.0]
["2026-10-02T16:23:57.000124+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000144+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000154+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000204+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000204+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000204+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000229+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000229+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000284+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000284+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000284+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000309+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000314+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000314+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000320+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000320+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000324+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000334+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.000360+00:00", "trade", 11.88, 296.0]
["2026-10-02T16:23:57.000363+00:00", "trade", 11.88, 15.0]
["2026-10-02T16:23:57.000364+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000366+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:23:57.000369+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000379+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000379+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000379+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000385+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000385+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000385+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000390+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000390+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000390+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000394+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000394+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000399+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000404+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000424+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000429+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000434+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000449+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000650+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000680+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000765+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000936+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.000961+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.001316+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.005411+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.007416+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.007446+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.008193+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.021249+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.022121+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.036645+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.036650+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.036675+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.036696+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.037202+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.037227+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.058879+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:23:57.100718+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.100738+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:23:57.100748+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.100758+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.100798+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.100848+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.100858+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.101049+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.101089+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.101189+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.101334+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.101334+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.101409+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.101570+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.102447+00:00", "trade", 11.885, 7.0]
["2026-10-02T16:23:57.103690+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.116779+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:23:57.117036+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.117036+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.127672+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.128128+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.128278+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.136319+00:00", "trade", 11.88, 175.0]
["2026-10-02T16:23:57.143665+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.149235+00:00", "trade", 11.88, 103.0]
["2026-10-02T16:23:57.177661+00:00", "trade", 11.885, 135.0]
["2026-10-02T16:23:57.178307+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.178377+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.179314+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.211285+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.266727+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.355834+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.356375+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.356516+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.357247+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.606893+00:00", "trade", 11.8995, 1.0]
["2026-10-02T16:23:57.606935+00:00", "trade", 11.8995, 1.0]
["2026-10-02T16:23:57.805437+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.805478+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:57.805919+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:58.089051+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:58.089332+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:58.089452+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:58.467977+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:58.477901+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:58.524912+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:58.525313+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:58.526035+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:58.526396+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:58.726727+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:58.727138+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:58.729859+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:58.737102+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:59.217624+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:59.217979+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:59.244548+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:23:59.261548+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:00.002223+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:01.107320+00:00", "trade", 11.8801, 4288.0]
["2026-10-02T16:24:01.113073+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:01.151926+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:01.336548+00:00", "trade", 11.885, 50.0]
["2026-10-02T16:24:01.995155+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:02.421488+00:00", "trade", 11.885, 5.0]
["2026-10-02T16:24:02.646007+00:00", "trade", 11.8991, 20.0]
["2026-10-02T16:24:02.830926+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:02.951157+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:02.986308+00:00", "trade", 11.8995, 1.0]
["2026-10-02T16:24:03.422675+00:00", "trade", 11.88, 13.0]
["2026-10-02T16:24:03.818663+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:03.820964+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:03.821966+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:03.822071+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:03.823019+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:03.823515+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:03.823595+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:03.843237+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:03.908777+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:03.909108+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:03.929953+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:03.954095+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:03.958040+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:04.099837+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:04.100804+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:04.948423+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:04.948764+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.138697+00:00", "trade", 11.885, 10.0]
["2026-10-02T16:24:05.149867+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.159831+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.232333+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.232814+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.298475+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.300635+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.308439+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.308880+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.438969+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.439300+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.439560+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.439560+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.450116+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.450131+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.450552+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.460330+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.557801+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.563004+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.585768+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.946515+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.947488+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.960488+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.960490+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:24:05.960929+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.961887+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.962172+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:05.968387+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:24:05.969942+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:24:05.970492+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:06.022015+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:06.022110+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:06.063929+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:06.064846+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:06.086137+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:06.179995+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:06.764860+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:06.983053+00:00", "trade", 11.881, 3.0]
["2026-10-02T16:24:06.983540+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:07.317313+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:07.595123+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:07.596060+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:07.654371+00:00", "trade", 11.8871, 5.0]
["2026-10-02T16:24:08.311496+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:08.947738+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:09.164092+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:09.168217+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:24:09.649330+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:09.649972+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:09.650252+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:09.722143+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:09.866401+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:10.222091+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:10.222718+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:11.031741+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:11.104599+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:11.663421+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:24:11.663728+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:11.664134+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:11.664134+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:11.664323+00:00", "trade", 11.885, 13.0]
["2026-10-02T16:24:11.669587+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:11.766712+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:11.780530+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:11.780575+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:11.780881+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:11.844958+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.905616+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:24:12.905622+00:00", "trade", 11.89, 500.0]
["2026-10-02T16:24:12.905664+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:24:12.905667+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:24:12.905667+00:00", "trade", 11.885, 950.0]
["2026-10-02T16:24:12.905670+00:00", "trade", 11.885, 950.0]
["2026-10-02T16:24:12.905679+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:24:12.905691+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:24:12.905694+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.905700+00:00", "trade", 11.89, 500.0]
["2026-10-02T16:24:12.905764+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.905809+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.905878+00:00", "trade", 11.89, 500.0]
["2026-10-02T16:24:12.905947+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:24:12.905975+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.905989+00:00", "trade", 11.89, 5.0]
["2026-10-02T16:24:12.905992+00:00", "trade", 11.89, 5.0]
["2026-10-02T16:24:12.905992+00:00", "trade", 11.89, 47.0]
["2026-10-02T16:24:12.906005+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.906010+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.906014+00:00", "trade", 11.89, 18.0]
["2026-10-02T16:24:12.906022+00:00", "trade", 11.89, 4.0]
["2026-10-02T16:24:12.906028+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:24:12.906073+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:24:12.906079+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:24:12.906133+00:00", "trade", 11.89, 22.0]
["2026-10-02T16:24:12.906139+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:24:12.906164+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:24:12.906164+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:24:12.906167+00:00", "trade", 11.885, 850.0]
["2026-10-02T16:24:12.906169+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:24:12.906199+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:24:12.906205+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:24:12.906214+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:24:12.906238+00:00", "trade", 11.885, 250.0]
["2026-10-02T16:24:12.906296+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.906296+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.906386+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.906441+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.906638+00:00", "trade", 11.885, 50.0]
["2026-10-02T16:24:12.906641+00:00", "trade", 11.885, 1050.0]
["2026-10-02T16:24:12.906665+00:00", "trade", 11.885, 488.0]
["2026-10-02T16:24:12.906696+00:00", "trade", 11.885, 525.0]
["2026-10-02T16:24:12.906750+00:00", "trade", 11.885, 612.0]
["2026-10-02T16:24:12.906982+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.906988+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.906992+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.907107+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.907428+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:12.914578+00:00", "trade", 11.89, 500.0]
["2026-10-02T16:24:12.940174+00:00", "trade", 11.885, 488.0]
["2026-10-02T16:24:12.953276+00:00", "trade", 11.885, 487.0]
["2026-10-02T16:24:13.211295+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:13.733857+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:13.745371+00:00", "trade", 11.8981, 9.0]
["2026-10-02T16:24:14.283725+00:00", "trade", 11.8981, 1.0]
["2026-10-02T16:24:14.612824+00:00", "trade", 11.8972, 100.0]
["2026-10-02T16:24:14.772877+00:00", "trade", 11.8981, 100.0]
["2026-10-02T16:24:14.946341+00:00", "trade", 11.885, 20.0]
["2026-10-02T16:24:16.337101+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:24:16.712396+00:00", "trade", 11.898, 1.0]
["2026-10-02T16:24:17.578695+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:17.698825+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:17.699307+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:17.797214+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:17.868656+00:00", "trade", 11.89, 3880.0]
["2026-10-02T16:24:19.102682+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:19.358034+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:20.973842+00:00", "trade", 11.8947, 300.0]
["2026-10-02T16:24:21.033591+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:21.035350+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:21.089809+00:00", "trade", 11.8855, 200.0]
["2026-10-02T16:24:21.362457+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:21.387241+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:22.734069+00:00", "trade", 11.885, 2276.0]
["2026-10-02T16:24:23.470933+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:23.521052+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:23.521199+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:24:23.521881+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:24:23.522320+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:23.523358+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:23.767037+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:23.806929+00:00", "trade", 11.8881, 770.0]
["2026-10-02T16:24:24.003048+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:24.013944+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:24.020685+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:24.020700+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:24.692592+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:24.694421+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:24.694861+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:24:25.457651+00:00", "trade", 11.8972, 1.0]
["2026-10-02T16:24:25.696066+00:00", "trade", 11.885, 10.0]
["2026-10-02T16:24:26.055556+00:00", "trade", 11.89, 134.0]
["2026-10-02T16:24:26.055568+00:00", "trade", 11.89, 1050.0]
["2026-10-02T16:24:26.055607+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:24:26.055607+00:00", "trade", 11.89, 166.0]
["2026-10-02T16:24:26.055607+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:24:26.055613+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055613+00:00", "trade", 11.89, 3.0]
["2026-10-02T16:24:26.055617+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055617+00:00", "trade", 11.89, 10.0]
["2026-10-02T16:24:26.055623+00:00", "trade", 11.89, 7.0]
["2026-10-02T16:24:26.055623+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055625+00:00", "trade", 11.89, 1500.0]
["2026-10-02T16:24:26.055626+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:26.055631+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:24:26.055631+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055631+00:00", "trade", 11.89, 36.0]
["2026-10-02T16:24:26.055631+00:00", "trade", 11.89, 490.0]
["2026-10-02T16:24:26.055634+00:00", "trade", 11.89, 19.0]
["2026-10-02T16:24:26.055634+00:00", "trade", 11.89, 21.0]
["2026-10-02T16:24:26.055634+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055637+00:00", "trade", 11.89, 260.0]
["2026-10-02T16:24:26.055637+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055637+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055640+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055640+00:00", "trade", 11.89, 900.0]
["2026-10-02T16:24:26.055643+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:24:26.055643+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055643+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055646+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:24:26.055646+00:00", "trade", 11.89, 16.0]
["2026-10-02T16:24:26.055650+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055650+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:24:26.055652+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055655+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055655+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055655+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:24:26.055696+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:26.055756+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:26.055766+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:26.055766+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:26.055803+00:00", "trade", 11.89, 20.0]
["2026-10-02T16:24:26.055806+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:24:26.055807+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:26.055807+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:26.055807+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:26.055807+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:26.055811+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:24:26.055811+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055812+00:00", "quote", 11.88, 11.9]
["2026-10-02T16:24:26.055814+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055814+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:26.055867+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.055872+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.055876+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.055876+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.055886+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.055886+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.055922+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.055922+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.055927+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056002+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056002+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056007+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056177+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056448+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056448+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056448+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056448+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056568+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056633+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056688+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056688+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056698+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056774+00:00", "trade", 11.9, 255.0]
["2026-10-02T16:24:26.056819+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056849+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056939+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.056974+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.057200+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.057300+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.057528+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:24:26.057564+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:24:26.057631+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:24:26.057816+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.057901+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:24:26.057988+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:24:26.058058+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:24:26.058061+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:24:26.058137+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.058196+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:24:26.058319+00:00", "trade", 11.895, 2.0]
["2026-10-02T16:24:26.058379+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:24:26.061625+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.129722+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.236060+00:00", "trade", 11.8964, 100.0]
["2026-10-02T16:24:26.347484+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.348547+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.348613+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.348677+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.348683+00:00", "trade", 11.895, 427.0]
["2026-10-02T16:24:26.348717+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.348746+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:24:26.349185+00:00", "trade", 11.895, 25.0]
["2026-10-02T16:24:26.349274+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.349314+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.349715+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.352190+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:24:26.360801+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.360881+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.360997+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.365743+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:24:26.431063+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.453377+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:24:26.453825+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:24:26.642851+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.642851+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:26.645050+00:00", "trade", 11.8969, 1.0]
["2026-10-02T16:24:27.164113+00:00", "trade", 11.8974, 28.0]
["2026-10-02T16:24:27.523169+00:00", "trade", 11.89, 12.0]
["2026-10-02T16:24:27.523185+00:00", "trade", 11.89, 22.0]
["2026-10-02T16:24:27.523401+00:00", "trade", 11.89, 19.0]
["2026-10-02T16:24:27.523745+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:27.523820+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:27.524021+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:27.650601+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:27.650622+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:27.652772+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:27.719149+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:27.719325+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:27.982806+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:27.983828+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:24:28.018100+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:28.018661+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:28.020621+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:28.022179+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:28.022179+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:28.022185+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:28.022460+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:28.049667+00:00", "trade", 11.895, 20.0]
["2026-10-02T16:24:28.050231+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:28.050311+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:28.051870+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:28.058591+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:28.075796+00:00", "trade", 11.8963, 5.0]
["2026-10-02T16:24:28.285470+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:28.285917+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:24:28.657710+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:28.657910+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:28.689395+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:30.002240+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:31.668245+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:32.011200+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.456334+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.460308+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.463747+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.522682+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.527192+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.532189+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.556552+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.601629+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.602311+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.608720+00:00", "trade", 11.886, 10.0]
["2026-10-02T16:24:33.610074+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.622103+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.622840+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.627073+00:00", "trade", 11.886, 216.0]
["2026-10-02T16:24:33.634603+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.738630+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.739076+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.788844+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.806406+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.808816+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:24:33.808819+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:33.808822+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:24:33.808822+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.808825+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:33.809764+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.809842+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:24:33.809844+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:33.809848+00:00", "trade", 11.89, 45.0]
["2026-10-02T16:24:33.809848+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:33.809853+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:33.809934+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.810076+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:33.810105+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.810270+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.811443+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.811483+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.813448+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.813508+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.814740+00:00", "trade", 11.895, 5.0]
["2026-10-02T16:24:33.815202+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.828363+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.828960+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.829130+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.830463+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:33.833841+00:00", "trade", 11.89, 13.0]
["2026-10-02T16:24:34.035567+00:00", "trade", 11.89, 145.0]
["2026-10-02T16:24:34.035627+00:00", "trade", 11.89, 173.0]
["2026-10-02T16:24:34.035687+00:00", "trade", 11.89, 20.0]
["2026-10-02T16:24:34.035747+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:24:34.163545+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:34.223624+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:24:34.255654+00:00", "trade", 11.8968, 1.0]
["2026-10-02T16:24:34.357139+00:00", "trade", 11.8945, 1.0]
["2026-10-02T16:24:34.375639+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:34.552198+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:35.272921+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:35.273377+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:35.285972+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:35.341107+00:00", "trade", 11.89, 14.0]
["2026-10-02T16:24:35.342707+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:35.343158+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:35.454132+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:35.657375+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:35.657821+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:35.688033+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:35.699876+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:35.805151+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:36.137220+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:36.138619+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:36.899970+00:00", "trade", 11.895, 9.0]
["2026-10-02T16:24:37.813406+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:24:37.897774+00:00", "trade", 11.89, 14.0]
["2026-10-02T16:24:37.898832+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:37.958524+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:24:37.990779+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:38.084086+00:00", "trade", 11.89, 77.0]
["2026-10-02T16:24:38.084086+00:00", "trade", 11.89, 500.0]
["2026-10-02T16:24:38.084133+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:24:38.084139+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:24:38.084142+00:00", "trade", 11.89, 31.0]
["2026-10-02T16:24:38.084143+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:24:38.084145+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:24:38.084153+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:24:38.084157+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:24:38.084157+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:24:38.084167+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:24:38.084258+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:24:38.084332+00:00", "trade", 11.89, 23.0]
["2026-10-02T16:24:38.084433+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:24:38.084438+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.084438+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:24:38.084473+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.084478+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.084578+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.084714+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.084729+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.084804+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.084930+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.084930+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.085766+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.085886+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.087510+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.087594+00:00", "trade", 11.8966, 1.0]
["2026-10-02T16:24:38.088853+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.092768+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.092813+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.096002+00:00", "trade", 11.8966, 21.0]
["2026-10-02T16:24:38.165917+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.167295+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.167771+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.186546+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.186616+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.339369+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.340096+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.340557+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:38.680589+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:24:39.500709+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.515624+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.525613+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.532053+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.532489+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.543626+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.563478+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.568781+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.568851+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.569372+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.574589+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.575021+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.575035+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.575411+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.576303+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.622869+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:39.641714+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.198449+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:24:40.387481+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.396122+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.396633+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.449935+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.455924+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.456134+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.456295+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.460545+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.464344+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.467501+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.566983+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.567619+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.568537+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.593832+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.593837+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.612717+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:40.891664+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:42.427464+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:42.430742+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:42.431309+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:42.431344+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:42.431414+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:42.431424+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:42.431459+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:42.431825+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:42.431905+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:42.434346+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:42.434346+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:42.434822+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:42.434942+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:42.719914+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:43.101276+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:43.156261+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:44.629453+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:44.769982+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:44.770062+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:44.770864+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:44.771305+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:44.875200+00:00", "trade", 11.8854, 1.0]
["2026-10-02T16:24:45.294035+00:00", "trade", 11.8854, 12.0]
["2026-10-02T16:24:45.594010+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:45.594251+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:45.594571+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:45.597358+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:45.597443+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:45.597799+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:45.598370+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:45.598496+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:45.601292+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:45.607377+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:45.702408+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:45.702408+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:46.396878+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:46.397404+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:46.397835+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:46.398457+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:46.398712+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:46.401829+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:24:46.403940+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:46.404697+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:46.407413+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:46.412159+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:46.452465+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:47.324948+00:00", "trade", 11.8965, 100.0]
["2026-10-02T16:24:47.602285+00:00", "trade", 11.8854, 1.0]
["2026-10-02T16:24:47.642370+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:24:47.644593+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:48.622487+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:48.622512+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:48.761690+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:24:48.774308+00:00", "trade", 11.88, 33.0]
["2026-10-02T16:24:48.774573+00:00", "trade", 11.88, 33.0]
["2026-10-02T16:24:48.774749+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:48.774864+00:00", "trade", 11.88, 33.0]
["2026-10-02T16:24:48.774879+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:48.775085+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:48.776521+00:00", "trade", 11.88, 267.0]
["2026-10-02T16:24:48.776684+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:48.777200+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:48.777339+00:00", "trade", 11.88, 39.0]
["2026-10-02T16:24:48.777339+00:00", "trade", 11.88, 61.0]
["2026-10-02T16:24:48.777394+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:24:48.778166+00:00", "trade", 11.88, 67.0]
["2026-10-02T16:24:48.778166+00:00", "trade", 11.88, 33.0]
["2026-10-02T16:24:48.778267+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:48.778295+00:00", "trade", 11.88, 5.0]
["2026-10-02T16:24:48.778431+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:24:48.778513+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:48.845538+00:00", "trade", 11.8803, 5.0]
["2026-10-02T16:24:48.962771+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:48.967803+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:49.274153+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:24:49.356141+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:49.389525+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:49.393164+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:49.393625+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:49.473731+00:00", "trade", 11.896, 17.0]
["2026-10-02T16:24:49.474878+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:49.474898+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:49.529408+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:49.569503+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:49.693836+00:00", "trade", 11.8944, 100.0]
["2026-10-02T16:24:49.738825+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:49.740284+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:49.749385+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:49.752327+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:49.764682+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:50.332236+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:50.516834+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:50.590300+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:24:50.591356+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:50.591551+00:00", "trade", 11.885, 9.0]
["2026-10-02T16:24:50.591828+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:50.626154+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:50.648527+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:50.668251+00:00", "trade", 11.885, 75.0]
["2026-10-02T16:24:51.221960+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:51.283075+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:51.284223+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:51.287340+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:51.287817+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:51.288824+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:51.300311+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:51.302627+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:51.346511+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:51.348280+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:51.396248+00:00", "trade", 11.8964, 11.0]
["2026-10-02T16:24:51.455650+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:51.955869+00:00", "trade", 11.8964, 1.0]
["2026-10-02T16:24:51.962253+00:00", "trade", 11.8964, 1.0]
["2026-10-02T16:24:52.239172+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:52.248449+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:52.284575+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:52.284580+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.126501+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.297312+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.315962+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.316282+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.316322+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.316428+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.323204+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.403068+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.403735+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.403735+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.404231+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.406908+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.436999+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.439560+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.610216+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.661478+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.693934+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:24:53.694722+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.694937+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.695002+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.695163+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.695163+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.695644+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.695965+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.697002+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.697483+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.697488+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.959486+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:53.959972+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.110189+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.110760+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.111592+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.229367+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.354299+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.511072+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.511403+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.511548+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.511548+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.511558+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.514871+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.515026+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.595016+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.603193+00:00", "trade", 11.885, 328.0]
["2026-10-02T16:24:54.604860+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.604860+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.609763+00:00", "trade", 11.885, 17.0]
["2026-10-02T16:24:54.611351+00:00", "trade", 11.885, 17.0]
["2026-10-02T16:24:54.678008+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.682765+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.684048+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.717899+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.800359+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.800860+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.830932+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:54.831012+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:55.514497+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:55.514552+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:55.514575+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:24:55.515158+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:55.515193+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:55.515273+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:55.515434+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:55.515474+00:00", "trade", 11.885, 12.0]
["2026-10-02T16:24:55.515479+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:55.515915+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:55.516236+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:55.516521+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:55.745756+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:55.955654+00:00", "trade", 11.8944, 100.0]
["2026-10-02T16:24:55.979296+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:55.979296+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.029479+00:00", "trade", 11.887, 26.0]
["2026-10-02T16:24:56.030403+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.030403+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.030508+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.030874+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.031099+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.031104+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.031119+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.268674+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.268679+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.268679+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.269431+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.270042+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.452175+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.454004+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.454245+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.454460+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.522642+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:56.987798+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.148650+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.149046+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.149447+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.150845+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.151327+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.556920+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:24:57.557301+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.557778+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.558299+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.558299+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.558780+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.559291+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.596173+00:00", "trade", 11.885, 18.0]
["2026-10-02T16:24:57.626987+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.641045+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.641963+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.641963+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.642008+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.642088+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.642168+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.642248+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.642248+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.642684+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.643787+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.659810+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.685185+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:57.687977+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:58.347675+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:58.347715+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:58.348196+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:58.385865+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:58.393363+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:58.441658+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:58.442230+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:58.444309+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:58.540779+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:58.541220+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:58.542182+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:58.624448+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:59.022919+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:59.023290+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:59.023376+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:59.024177+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:59.122606+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:59.122651+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:59.383091+00:00", "trade", 11.89, 7.0]
["2026-10-02T16:24:59.383110+00:00", "trade", 11.885, 7.0]
["2026-10-02T16:24:59.384288+00:00", "trade", 11.88, 5.0]
["2026-10-02T16:24:59.577036+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:59.791667+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:24:59.792889+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.002267+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.683628+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:25:00.684238+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.684659+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.686228+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.686503+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.686634+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.686674+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.687115+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.687315+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.688553+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.689510+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.697284+00:00", "trade", 11.88, 23.0]
["2026-10-02T16:25:00.697287+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:25:00.697290+00:00", "trade", 11.88, 77.0]
["2026-10-02T16:25:00.697389+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.697389+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.697404+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.698126+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.698156+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.698226+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.698627+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.699038+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.699038+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.700321+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.700762+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.708084+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.708516+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.708641+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.708641+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.709162+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.710926+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.711047+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.711047+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.711633+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.711683+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.712164+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.712289+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.712289+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.712851+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.712866+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.712886+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.713367+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.713377+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.713382+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.713953+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.713994+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.714485+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.714851+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.714856+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.715417+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.715447+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.715873+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.715878+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.715928+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.715948+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.715963+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.715993+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.716409+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.716414+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.716479+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.716484+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.716966+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.716981+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.717006+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.717432+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.717437+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.717482+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.717527+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.718003+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.718048+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.718524+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.718725+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.719201+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.719923+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.729906+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.730367+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.784060+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.907508+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:00.948386+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.090383+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.090383+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.090499+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.091250+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.091330+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.091385+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.091411+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.091711+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.093526+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.180357+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.191624+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.192716+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.266037+00:00", "trade", 11.885, 51.0]
["2026-10-02T16:25:01.267384+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.267905+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.268306+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.268311+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.382222+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.382703+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.506582+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.509269+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.509705+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.554663+00:00", "trade", 11.8963, 137.0]
["2026-10-02T16:25:01.556040+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.592251+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.592251+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:01.831369+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:02.355645+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:02.355662+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:25:02.355730+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:02.356021+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:02.356247+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:02.356342+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:02.356382+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:02.356527+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:02.611242+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:02.916318+00:00", "trade", 11.8963, 1.0]
["2026-10-02T16:25:02.916339+00:00", "trade", 11.8963, 1.0]
["2026-10-02T16:25:02.917686+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:02.917686+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:02.918443+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:02.941121+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:03.018631+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:03.032759+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:03.042395+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:25:04.170295+00:00", "trade", 11.8963, 11.0]
["2026-10-02T16:25:04.571593+00:00", "trade", 11.8963, 1.0]
["2026-10-02T16:25:04.674366+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:04.674897+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:04.725948+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:04.805257+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:04.870431+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:25:04.870998+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:04.871336+00:00", "trade", 11.885, 11.0]
["2026-10-02T16:25:04.871439+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:04.872276+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:04.903163+00:00", "trade", 11.8819, 220.0]
["2026-10-02T16:25:05.558514+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:25:05.894034+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:05.894878+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:25:06.221919+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.623643+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.624711+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.625137+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.629252+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.631151+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.634739+00:00", "trade", 11.89, 18.0]
["2026-10-02T16:25:06.634763+00:00", "trade", 11.885, 18.0]
["2026-10-02T16:25:06.634880+00:00", "trade", 11.885, 732.0]
["2026-10-02T16:25:06.635452+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.636068+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.646692+00:00", "trade", 11.885, 20.0]
["2026-10-02T16:25:06.647976+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.762353+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.762814+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.762864+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.763250+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.764047+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.764488+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.779920+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:06.847696+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:07.007922+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:07.008177+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:07.008293+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:07.031859+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:07.034460+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:08.607052+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:08.661832+00:00", "trade", 11.8962, 1.0]
["2026-10-02T16:25:08.696039+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:08.795422+00:00", "trade", 11.8962, 1.0]
["2026-10-02T16:25:08.813358+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:08.853052+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:08.853132+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:08.853172+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:08.853493+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:08.854009+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:08.857693+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:08.859450+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:25:09.272915+00:00", "trade", 11.8801, 1000.0]
["2026-10-02T16:25:10.011640+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:10.290583+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:10.301199+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:10.356700+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:10.870667+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:11.762510+00:00", "trade", 11.885, 104.0]
["2026-10-02T16:25:13.036392+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:25:13.036410+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:25:14.122159+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:15.132957+00:00", "trade", 11.896, 1.0]
["2026-10-02T16:25:15.134335+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:15.134811+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:15.134931+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:15.293616+00:00", "trade", 11.8862, 1.0]
["2026-10-02T16:25:15.688377+00:00", "trade", 11.896, 1.0]
["2026-10-02T16:25:15.730868+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:15.730898+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:15.730898+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:16.145643+00:00", "trade", 11.882, 300.0]
["2026-10-02T16:25:16.313542+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:16.321005+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:16.321030+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:16.321882+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:16.364900+00:00", "trade", 11.896, 100.0]
["2026-10-02T16:25:16.431418+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:16.891190+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:16.891331+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:16.891506+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:16.981725+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:17.021490+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:17.022242+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:17.088364+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:17.088384+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:17.154336+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:17.154636+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:17.593888+00:00", "trade", 11.8944, 100.0]
["2026-10-02T16:25:17.640947+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:18.612424+00:00", "trade", 11.885, 3.0]
["2026-10-02T16:25:18.612950+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:25:18.613784+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:19.215780+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:19.612838+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:20.282715+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:20.282740+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:20.394913+00:00", "trade", 11.885, 4.0]
["2026-10-02T16:25:20.678884+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:25:20.679057+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:20.679344+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:25:20.954251+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:20.954873+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:20.961669+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:21.583524+00:00", "trade", 11.896, 200.0]
["2026-10-02T16:25:22.135253+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:23.166123+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:23.373819+00:00", "trade", 11.8946, 7.0]
["2026-10-02T16:25:23.688078+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:25:25.536147+00:00", "trade", 11.8959, 1.0]
["2026-10-02T16:25:25.644418+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:25.644468+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:26.078649+00:00", "trade", 11.8959, 1.0]
["2026-10-02T16:25:28.206334+00:00", "trade", 11.8959, 20.0]
["2026-10-02T16:25:29.076229+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:29.079862+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:29.094938+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:29.095429+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:29.264646+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:29.265484+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:25:29.265549+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:29.266167+00:00", "trade", 11.885, 8.0]
["2026-10-02T16:25:29.266325+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:29.271693+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:30.002300+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:30.144567+00:00", "trade", 11.8843, 25.0]
["2026-10-02T16:25:31.095753+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:31.095949+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:31.138455+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:31.140495+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:31.289629+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:33.620142+00:00", "trade", 11.8852, 10.0]
["2026-10-02T16:25:33.641502+00:00", "trade", 11.8852, 216.0]
["2026-10-02T16:25:34.036798+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:34.037379+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:34.038878+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:34.122165+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:25:34.122216+00:00", "trade", 11.885, 131.0]
["2026-10-02T16:25:34.122889+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:25:34.123088+00:00", "trade", 11.885, 10.0]
["2026-10-02T16:25:34.124341+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:34.147046+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:25:34.497736+00:00", "trade", 11.885, 25.0]
["2026-10-02T16:25:35.599081+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:36.335274+00:00", "trade", 11.8961, 100.0]
["2026-10-02T16:25:36.981456+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:36.982273+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:37.622961+00:00", "trade", 11.8872, 25.0]
["2026-10-02T16:25:37.962541+00:00", "trade", 11.8957, 100.0]
["2026-10-02T16:25:37.966345+00:00", "trade", 11.8957, 100.0]
["2026-10-02T16:25:37.966666+00:00", "trade", 11.8957, 100.0]
["2026-10-02T16:25:37.981254+00:00", "trade", 11.8957, 1.0]
["2026-10-02T16:25:39.776784+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:39.776950+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:40.034923+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:40.035394+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:40.035504+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:40.046947+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:25:40.046986+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:25:40.115447+00:00", "trade", 11.8899, 8982.0]
["2026-10-02T16:25:40.115494+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:40.116837+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:40.247431+00:00", "trade", 11.8954, 10.0]
["2026-10-02T16:25:40.400446+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:40.465891+00:00", "trade", 11.885, 25.0]
["2026-10-02T16:25:40.471223+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:25:40.671355+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:40.671385+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:41.009288+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:41.210747+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:41.951884+00:00", "trade", 11.8874, 300.0]
["2026-10-02T16:25:42.764049+00:00", "trade", 11.8868, 800.0]
["2026-10-02T16:25:43.806154+00:00", "trade", 11.8954, 1.0]
["2026-10-02T16:25:44.145592+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:44.145863+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:44.147998+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:44.149784+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:25:44.149826+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:25:44.149887+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:44.522342+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:44.743025+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:25:45.027478+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:45.870992+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:45.924626+00:00", "trade", 11.8954, 100.0]
["2026-10-02T16:25:46.071642+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:25:46.072385+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:25:46.072878+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:25:46.253638+00:00", "trade", 11.896, 600.0]
["2026-10-02T16:25:46.275910+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:46.498510+00:00", "trade", 11.8871, 7.0]
["2026-10-02T16:25:47.153716+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:47.256058+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:25:47.773101+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:25:47.848340+00:00", "trade", 11.885, 2000.0]
["2026-10-02T16:25:48.932548+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:48.979430+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:25:50.726567+00:00", "trade", 11.8952, 9.0]
["2026-10-02T16:25:50.745942+00:00", "trade", 11.8952, 1.0]
["2026-10-02T16:25:51.294695+00:00", "trade", 11.896, 1.0]
["2026-10-02T16:25:51.295961+00:00", "trade", 11.885, 7.0]
["2026-10-02T16:25:52.107594+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:52.254811+00:00", "trade", 11.8871, 12.0]
["2026-10-02T16:25:53.503107+00:00", "trade", 11.8952, 100.0]
["2026-10-02T16:25:53.504668+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:25:53.635280+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:53.636708+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:54.609337+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:25:54.766521+00:00", "trade", 11.88, 88.0]
["2026-10-02T16:25:54.766933+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:25:54.767171+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:25:54.767210+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:54.767220+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:54.767240+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:25:54.767240+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:54.767335+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:54.767701+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:54.767736+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:54.767776+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:54.767816+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:54.767881+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:54.770217+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:54.806869+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:55.330433+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:55.961944+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:55.963197+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.005051+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.005192+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.006044+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.158065+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.158907+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.160586+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.193389+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.385235+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.385370+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.385601+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.386277+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.386373+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.386613+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.386954+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.388553+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.613292+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.613312+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.614695+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.616334+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:56.669150+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:57.209850+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:57.677890+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:25:57.679080+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:57.679090+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:25:57.679160+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.257750+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.308180+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.310521+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.322248+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.474520+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.474530+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.475377+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.475412+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.475818+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.638670+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.638695+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.638771+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.639147+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.639613+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.651797+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:58.836616+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.329556+00:00", "trade", 11.8951, 4.0]
["2026-10-02T16:25:59.838750+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:25:59.840421+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.843198+00:00", "trade", 11.88, 62.0]
["2026-10-02T16:25:59.843829+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.844225+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.844225+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.844225+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.855948+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.855948+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.856389+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.925338+00:00", "trade", 11.88, 19.0]
["2026-10-02T16:25:59.925341+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:25:59.925347+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:25:59.925347+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:25:59.925350+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:25:59.925353+00:00", "trade", 11.88, 68.0]
["2026-10-02T16:25:59.925528+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.925814+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.925930+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.925934+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.925934+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.925970+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:25:59.946659+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:26:00.002326+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:26:00.037965+00:00", "trade", 11.8855, 2.0]
["2026-10-02T16:26:00.044667+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:26:00.312177+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:26:00.488228+00:00", "trade", 11.895, 1.0]
["2026-10-02T16:26:00.665572+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:26:00.745736+00:00", "trade", 11.88, 130.0]
["2026-10-02T16:26:00.745796+00:00", "trade", 11.88, 153.0]
["2026-10-02T16:26:00.745994+00:00", "trade", 11.88, 16.0]
["2026-10-02T16:26:00.745997+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:26:00.746044+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:26:00.746059+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:26:00.746070+00:00", "trade", 11.88, 18.0]
["2026-10-02T16:26:00.746072+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:26:00.746079+00:00", "trade", 11.88, 12.0]
["2026-10-02T16:26:00.746079+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:26:00.746085+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:26:00.746109+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:26:00.746109+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:26:00.746174+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:26:00.746199+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:26:00.746204+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:26:00.746224+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:26:00.746229+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:26:00.746234+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:26:00.746265+00:00", "trade", 11.88, 23.0]
["2026-10-02T16:26:00.746355+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:26:00.746355+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:26:00.746364+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:26:00.746474+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:00.746605+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:00.746632+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:26:00.746890+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:00.746951+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:00.746956+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:00.747036+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:00.747036+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:00.747372+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:26:00.747397+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:00.748915+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:00.749792+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:00.753516+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:00.897448+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:01.157291+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:01.206184+00:00", "trade", 11.875, 54.0]
["2026-10-02T16:26:01.208026+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:01.233408+00:00", "trade", 11.887, 10.0]
["2026-10-02T16:26:01.365620+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:26:01.741439+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:02.008960+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:02.132007+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:02.303249+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:02.305184+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:02.422608+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:02.859044+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:26:02.860403+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:02.950308+00:00", "trade", 11.8949, 1.0]
["2026-10-02T16:26:02.969758+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:02.969758+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:03.124852+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:03.159093+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:03.273380+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:03.273726+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:03.741551+00:00", "trade", 11.8948, 1.0]
["2026-10-02T16:26:03.752934+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:03.974738+00:00", "trade", 11.875, 300.0]
["2026-10-02T16:26:03.991973+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:04.092010+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:04.708891+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:04.860542+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:04.871984+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:04.872037+00:00", "trade", 11.875, 29.0]
["2026-10-02T16:26:04.872088+00:00", "trade", 11.875, 51.0]
["2026-10-02T16:26:04.879901+00:00", "trade", 11.875, 80.0]
["2026-10-02T16:26:04.879937+00:00", "trade", 11.875, 150.0]
["2026-10-02T16:26:04.880389+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:05.009826+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:05.011445+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:05.014773+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:05.015425+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:05.030691+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:05.249873+00:00", "trade", 11.875, 7.0]
["2026-10-02T16:26:05.257660+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:05.289215+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:05.298721+00:00", "trade", 11.875, 4.0]
["2026-10-02T16:26:05.300302+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:05.383745+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:05.386731+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:26:05.551845+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:05.941390+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:05.978017+00:00", "trade", 11.88, 24.0]
["2026-10-02T16:26:06.261715+00:00", "trade", 11.87, 399.0]
["2026-10-02T16:26:07.347823+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:07.351767+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:07.363305+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:07.543558+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:08.004834+00:00", "trade", 11.875, 12.0]
["2026-10-02T16:26:08.371535+00:00", "trade", 11.8858, 37.0]
["2026-10-02T16:26:08.803641+00:00", "trade", 11.8858, 2.0]
["2026-10-02T16:26:09.133925+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:26:09.637847+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:26:09.753686+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:10.003555+00:00", "trade", 11.8947, 100.0]
["2026-10-02T16:26:10.266362+00:00", "trade", 11.875, 225.0]
["2026-10-02T16:26:10.286574+00:00", "trade", 11.875, 1100.0]
["2026-10-02T16:26:10.825353+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:10.826154+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:11.001991+00:00", "trade", 11.8946, 6.0]
["2026-10-02T16:26:11.003371+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:11.095468+00:00", "trade", 11.875, 80.0]
["2026-10-02T16:26:12.607525+00:00", "trade", 11.875, 900.0]
["2026-10-02T16:26:12.912323+00:00", "trade", 11.875, 168.0]
["2026-10-02T16:26:13.217052+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:13.218931+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:13.227852+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:13.315079+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:14.269182+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:14.269560+00:00", "trade", 11.875, 700.0]
["2026-10-02T16:26:14.277547+00:00", "trade", 11.875, 16.0]
["2026-10-02T16:26:14.291686+00:00", "trade", 11.875, 17.0]
["2026-10-02T16:26:14.293079+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:14.294693+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:14.827431+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:26:15.311609+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:15.373213+00:00", "trade", 11.8939, 1.0]
["2026-10-02T16:26:15.386949+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:15.420624+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:15.767290+00:00", "trade", 11.875, 487.0]
["2026-10-02T16:26:15.767919+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:15.767988+00:00", "trade", 11.875, 488.0]
["2026-10-02T16:26:15.767991+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:26:15.768400+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:15.768674+00:00", "trade", 11.875, 3.0]
["2026-10-02T16:26:15.768677+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:26:15.768893+00:00", "trade", 11.875, 488.0]
["2026-10-02T16:26:15.952177+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:16.334011+00:00", "trade", 11.896, 11.0]
["2026-10-02T16:26:17.281732+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:17.355472+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:17.369681+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:17.429012+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:17.597397+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:17.711880+00:00", "trade", 11.875, 75.0]
["2026-10-02T16:26:18.709913+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:26:19.046726+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:19.133848+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:19.812423+00:00", "trade", 11.875, 75.0]
["2026-10-02T16:26:19.813620+00:00", "trade", 11.875, 11.0]
["2026-10-02T16:26:20.137098+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:20.137819+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:20.632195+00:00", "trade", 11.8917, 1.0]
["2026-10-02T16:26:20.633583+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:20.644398+00:00", "trade", 11.8917, 1.0]
["2026-10-02T16:26:20.819284+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:21.619696+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:22.212079+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:22.212500+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:22.268353+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:22.381231+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:22.381825+00:00", "trade", 11.875, 1100.0]
["2026-10-02T16:26:22.382709+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:22.383849+00:00", "trade", 11.875, 7.0]
["2026-10-02T16:26:22.436402+00:00", "trade", 11.875, 700.0]
["2026-10-02T16:26:23.433011+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:23.434609+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:24.834824+00:00", "trade", 11.875, 6.0]
["2026-10-02T16:26:25.052584+00:00", "trade", 11.8913, 100.0]
["2026-10-02T16:26:25.110582+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:25.306098+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:26:26.067706+00:00", "trade", 11.8839, 1239.0]
["2026-10-02T16:26:26.939088+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:27.180402+00:00", "trade", 11.876, 25.0]
["2026-10-02T16:26:27.232251+00:00", "trade", 11.875, 16.0]
["2026-10-02T16:26:27.939516+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:28.721253+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:29.353032+00:00", "trade", 11.875, 25.0]
["2026-10-02T16:26:29.790009+00:00", "trade", 11.8912, 1.0]
["2026-10-02T16:26:30.002353+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:30.462654+00:00", "trade", 11.875, 400.0]
["2026-10-02T16:26:30.463173+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:30.822883+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:26:30.823535+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:32.089584+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:32.450782+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:32.739843+00:00", "trade", 11.8959, 16.0]
["2026-10-02T16:26:33.227358+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:33.227701+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:26:33.228273+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:26:33.601662+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:33.631528+00:00", "trade", 11.8827, 10.0]
["2026-10-02T16:26:33.635780+00:00", "trade", 11.8897, 25.0]
["2026-10-02T16:26:33.652341+00:00", "trade", 11.8827, 215.0]
["2026-10-02T16:26:33.842750+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:33.987399+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:34.274536+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:34.458112+00:00", "trade", 11.875, 235.0]
["2026-10-02T16:26:34.469542+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:26:34.875967+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:26:34.876086+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:34.879046+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:26:34.911340+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:35.092875+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:26:35.092875+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:26:35.100483+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:26:35.293665+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:26:35.548713+00:00", "trade", 11.875, 102.0]
["2026-10-02T16:26:35.549576+00:00", "trade", 11.875, 4.0]
["2026-10-02T16:26:35.549747+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:35.946244+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:38.352574+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:26:38.353260+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:38.360859+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:26:38.408784+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:26:38.409719+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:38.409799+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:38.522998+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:38.857324+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:26:38.905182+00:00", "trade", 11.889, 1.0]
["2026-10-02T16:26:39.309412+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:39.310610+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:39.681733+00:00", "trade", 11.8823, 690.0]
["2026-10-02T16:26:39.683095+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:39.737835+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:40.258035+00:00", "trade", 11.875, 800.0]
["2026-10-02T16:26:40.258879+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:41.161774+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:41.249723+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:41.418336+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:26:41.450795+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:26:42.798063+00:00", "trade", 11.8957, 100.0]
["2026-10-02T16:26:43.032013+00:00", "trade", 11.8889, 1.0]
["2026-10-02T16:26:43.545020+00:00", "trade", 11.8889, 7.0]
["2026-10-02T16:26:44.023271+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:26:44.023275+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:26:44.023277+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:26:44.023606+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:44.023761+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:44.024102+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:44.024142+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:44.024222+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:44.024303+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:44.024343+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:44.024343+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:44.026823+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:44.026828+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:44.083844+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:44.768767+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:45.622260+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:45.629422+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:45.696234+00:00", "trade", 11.875, 4.0]
["2026-10-02T16:26:46.342171+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:46.342409+00:00", "trade", 11.875, 140.0]
["2026-10-02T16:26:46.342409+00:00", "trade", 11.875, 140.0]
["2026-10-02T16:26:46.342473+00:00", "trade", 11.875, 140.0]
["2026-10-02T16:26:46.342476+00:00", "trade", 11.875, 140.0]
["2026-10-02T16:26:46.342683+00:00", "trade", 11.875, 6.0]
["2026-10-02T16:26:46.342683+00:00", "trade", 11.875, 134.0]
["2026-10-02T16:26:46.343032+00:00", "trade", 11.875, 280.0]
["2026-10-02T16:26:46.343348+00:00", "trade", 11.875, 73.0]
["2026-10-02T16:26:46.343348+00:00", "trade", 11.875, 93.0]
["2026-10-02T16:26:46.731747+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:47.029394+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:47.032918+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:49.307697+00:00", "trade", 11.875, 400.0]
["2026-10-02T16:26:49.613716+00:00", "trade", 11.8759, 3.0]
["2026-10-02T16:26:49.753994+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:49.754440+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:49.917027+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:49.917914+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:49.919788+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:49.922039+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:50.135095+00:00", "trade", 11.8956, 100.0]
["2026-10-02T16:26:50.139491+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:50.312255+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:26:50.312627+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:50.313536+00:00", "trade", 11.875, 8.0]
["2026-10-02T16:26:50.325553+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:50.904193+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:50.906719+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.015081+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.022591+00:00", "trade", 11.8875, 100.0]
["2026-10-02T16:26:51.023937+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.081850+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.521350+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.521375+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.521378+00:00", "trade", 11.87, 44.0]
["2026-10-02T16:26:51.521384+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:26:51.521384+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:26:51.521390+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.521456+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:26:51.521462+00:00", "trade", 11.87, 500.0]
["2026-10-02T16:26:51.521462+00:00", "trade", 11.87, 16.0]
["2026-10-02T16:26:51.521462+00:00", "trade", 11.87, 25.0]
["2026-10-02T16:26:51.521528+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:26:51.521545+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.521545+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.521550+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.521560+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.521936+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.521966+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.521966+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.522046+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.522048+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:26:51.522048+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:26:51.522051+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.522054+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:26:51.522054+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:26:51.522066+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.522081+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.522167+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.522402+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.522442+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.522533+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.522602+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:26:51.522897+00:00", "trade", 11.87, 36.0]
["2026-10-02T16:26:51.522899+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:26:51.522902+00:00", "trade", 11.87, 64.0]
["2026-10-02T16:26:51.523209+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.523856+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.524703+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.527034+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.527038+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.527665+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.532521+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.532526+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.532702+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.532722+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.533073+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.533388+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.533408+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.542430+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.542435+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.542505+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.542986+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.543026+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.543066+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.543162+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.543227+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.543467+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.543477+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.543482+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.543547+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.543868+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.544054+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.544109+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.544189+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.544264+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.544500+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.544515+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.544520+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.544590+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.545091+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.545147+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.545302+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.545327+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.545557+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.545557+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.545627+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.545627+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.546129+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.546149+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.546329+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.546394+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.546590+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.546590+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.546630+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.546630+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.547151+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.547191+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.547361+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.547412+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.547627+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.547662+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.548168+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.548229+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.548299+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.548379+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.548609+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.548625+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.548630+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.548675+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.548695+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.549196+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.549231+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.549401+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.549441+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.549647+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.549652+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.549697+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.549702+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.549948+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.550218+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.550268+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.550429+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.550464+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.550679+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.550725+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.550750+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.551256+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.551301+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.551336+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.551341+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.551792+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.551937+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.552389+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.552629+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.552910+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.553431+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.553551+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.554468+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.605089+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:26:51.956482+00:00", "trade", 11.875, 5.0]
["2026-10-02T16:26:52.045606+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:26:52.045606+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:26:52.045608+00:00", "trade", 11.87, 31.0]
["2026-10-02T16:26:52.045651+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:26:52.045656+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:26:52.045696+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:26:52.045706+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:26:52.045716+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:26:52.045746+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.045862+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.045927+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.045953+00:00", "trade", 11.87, 25.0]
["2026-10-02T16:26:52.045987+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.045987+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.045992+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.045997+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.046022+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.046027+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.046037+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.046162+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.046335+00:00", "trade", 11.87, 15.0]
["2026-10-02T16:26:52.046498+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.046523+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.046523+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.046819+00:00", "trade", 11.87, 64.0]
["2026-10-02T16:26:52.046889+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.046914+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.046964+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.048057+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.048347+00:00", "trade", 11.87, 8.0]
["2026-10-02T16:26:52.048498+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.048508+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.049209+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.049282+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:26:52.050115+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:26:52.050178+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:26:52.051099+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.062726+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.062776+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:52.146323+00:00", "trade", 11.865, 900.0]
["2026-10-02T16:26:52.631998+00:00", "trade", 11.865, 300.0]
["2026-10-02T16:26:53.123994+00:00", "trade", 11.865, 20.0]
["2026-10-02T16:26:53.244254+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:53.255982+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:53.844693+00:00", "trade", 11.865, 3.0]
["2026-10-02T16:26:54.121546+00:00", "trade", 11.8871, 9.0]
["2026-10-02T16:26:54.255473+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:54.256791+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:54.341982+00:00", "trade", 11.8871, 1.0]
["2026-10-02T16:26:54.394081+00:00", "trade", 11.874, 11.0]
["2026-10-02T16:26:56.727402+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:56.727457+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:56.729743+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:26:56.773780+00:00", "trade", 11.8803, 9.0]
["2026-10-02T16:26:57.658591+00:00", "trade", 11.8953, 100.0]
["2026-10-02T16:26:58.488603+00:00", "trade", 11.8868, 1.0]
["2026-10-02T16:26:58.489749+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:26:58.788262+00:00", "trade", 11.8684, 2200.0]
["2026-10-02T16:27:00.002380+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:00.328237+00:00", "trade", 11.865, 102.0]
["2026-10-02T16:27:00.328240+00:00", "trade", 11.865, 25.0]
["2026-10-02T16:27:01.145997+00:00", "trade", 11.865, 52.0]
["2026-10-02T16:27:01.628139+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:27:01.628345+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:01.628390+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:01.629131+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:01.633883+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:01.764682+00:00", "trade", 11.865, 700.0]
["2026-10-02T16:27:01.771776+00:00", "trade", 11.865, 8982.0]
["2026-10-02T16:27:01.771921+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:02.014407+00:00", "trade", 11.8829, 100.0]
["2026-10-02T16:27:02.577731+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:02.601432+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:02.601483+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:27:02.601492+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:27:02.601497+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:02.601502+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:02.601552+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:02.601598+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:02.602324+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:02.624407+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:02.875238+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:02.969862+00:00", "trade", 11.8868, 1.0]
["2026-10-02T16:27:03.142872+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:27:03.163865+00:00", "trade", 11.86, 24.0]
["2026-10-02T16:27:03.163925+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:27:03.163979+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:27:03.166490+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:03.166550+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:03.166565+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:03.166580+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:03.166584+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:03.166586+00:00", "trade", 11.86, 16.0]
["2026-10-02T16:27:03.166590+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:03.166590+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:03.166590+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:03.166593+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:03.166593+00:00", "trade", 11.86, 9.0]
["2026-10-02T16:27:03.166625+00:00", "trade", 11.86, 600.0]
["2026-10-02T16:27:03.166625+00:00", "trade", 11.86, 66.0]
["2026-10-02T16:27:03.166666+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:03.166941+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:03.166996+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:03.167503+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:03.167643+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:03.641920+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:04.091774+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:04.091844+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:04.092706+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:04.592234+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:04.803150+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:05.554495+00:00", "trade", 11.8846, 1.0]
["2026-10-02T16:27:05.555899+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:05.640745+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:05.956621+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:06.068562+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:06.144082+00:00", "trade", 11.865, 9.0]
["2026-10-02T16:27:06.144222+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:06.144290+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:27:06.144297+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:06.145231+00:00", "trade", 11.86, 24.0]
["2026-10-02T16:27:06.407833+00:00", "trade", 11.8839, 3.0]
["2026-10-02T16:27:06.623932+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:07.180314+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:07.188444+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188459+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188486+00:00", "trade", 11.86, 5000.0]
["2026-10-02T16:27:07.188489+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:27:07.188489+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188499+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188529+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188534+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188559+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188649+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188727+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:27:07.188729+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188734+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188735+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:27:07.188739+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188744+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:27:07.188744+00:00", "trade", 11.86, 500.0]
["2026-10-02T16:27:07.188820+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188875+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188908+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:07.188908+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:27:07.188910+00:00", "trade", 11.86, 64.0]
["2026-10-02T16:27:07.188913+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:27:07.188916+00:00", "trade", 11.86, 30.0]
["2026-10-02T16:27:07.188990+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188990+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188990+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.188995+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.189000+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.189000+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.189025+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.189030+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.189331+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.189932+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.190228+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.190338+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.191285+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.193005+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.193020+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.193120+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.193937+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.196453+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:07.198117+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.198175+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:27:07.198372+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.198492+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.198593+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.198663+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.200071+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.200417+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.200452+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.202392+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.220740+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.220800+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.221126+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.221126+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.289529+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.356047+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.376215+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.426910+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.426925+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.427477+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.427497+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.428189+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.445875+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.488487+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.521661+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.539889+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.540375+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.540425+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.568908+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.589152+00:00", "trade", 11.86, 50.0]
["2026-10-02T16:27:07.714709+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.714780+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.714860+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.714880+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.715145+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.715311+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.715326+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.751517+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.984511+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:07.987773+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.070670+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.071482+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.075276+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.135895+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.214262+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.426907+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.427353+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.427393+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.558881+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.561156+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.561191+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.561637+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.728363+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.728393+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.815984+00:00", "trade", 11.855, 850.0]
["2026-10-02T16:27:08.815984+00:00", "trade", 11.855, 250.0]
["2026-10-02T16:27:08.859695+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:08.993529+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.021670+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:09.137105+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:10.119525+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:10.120767+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:10.138555+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:10.139993+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:10.343166+00:00", "trade", 11.855, 200.0]
["2026-10-02T16:27:10.344178+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:10.344619+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:10.344940+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:10.345857+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:10.421843+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:10.469882+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:11.328297+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:11.775926+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:12.552176+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:13.500276+00:00", "trade", 11.8501, 10.0]
["2026-10-02T16:27:13.547541+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:13.844116+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:13.844557+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:13.883389+00:00", "trade", 11.855, 287.0]
["2026-10-02T16:27:13.884567+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:13.885049+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:13.885485+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:13.894932+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:13.895304+00:00", "trade", 11.855, 487.0]
["2026-10-02T16:27:14.093664+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:27:14.988090+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:15.188276+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:15.193142+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.135357+00:00", "trade", 11.8854, 17.0]
["2026-10-02T16:27:16.302875+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.303100+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.303155+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.303341+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.303837+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.304158+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.311079+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.311535+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.313498+00:00", "trade", 11.855, 300.0]
["2026-10-02T16:27:16.313498+00:00", "trade", 11.855, 750.0]
["2026-10-02T16:27:16.314116+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.314136+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.371683+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.623339+00:00", "trade", 11.855, 487.0]
["2026-10-02T16:27:16.623978+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.636382+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:16.705997+00:00", "trade", 11.8824, 1.0]
["2026-10-02T16:27:16.713166+00:00", "trade", 11.8824, 2.0]
["2026-10-02T16:27:16.743751+00:00", "trade", 11.8824, 1.0]
["2026-10-02T16:27:17.332411+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:17.333680+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:17.356283+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:18.135281+00:00", "trade", 11.85, 25.0]
["2026-10-02T16:27:19.029565+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:19.082897+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:20.388545+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:20.392729+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:20.402941+00:00", "trade", 11.855, 487.0]
["2026-10-02T16:27:20.614797+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:20.615990+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:20.621498+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:20.881085+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:21.605893+00:00", "trade", 11.8523, 25.0]
["2026-10-02T16:27:21.605918+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:21.606359+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:21.607171+00:00", "trade", 11.855, 11.0]
["2026-10-02T16:27:21.610153+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:21.610639+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:21.727472+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:21.727475+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:27:21.727475+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:27:21.727478+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:27:21.728118+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:21.728118+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:21.728559+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:21.777536+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:21.874351+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:22.061048+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:27:22.505805+00:00", "trade", 11.855, 488.0]
["2026-10-02T16:27:22.506333+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:22.866408+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:22.895377+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:22.895858+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:22.898099+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:22.951360+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:23.374738+00:00", "trade", 11.8722, 369.0]
["2026-10-02T16:27:23.571568+00:00", "trade", 11.855, 5.0]
["2026-10-02T16:27:23.609314+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:23.609910+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:23.612456+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:23.612652+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:23.861213+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:24.275247+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:24.378818+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:24.924214+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:25.181119+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:26.466218+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:26.747086+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:26.747091+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:26.747126+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:26.747707+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:26.748113+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:26.833922+00:00", "trade", 11.8818, 22.0]
["2026-10-02T16:27:26.835295+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:26.861147+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:26.861628+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:27.092928+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:27.093579+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:27.440975+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:28.340703+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:28.341706+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:28.447026+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:28.472381+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:28.777065+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:28.777732+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:28.778168+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:28.824975+00:00", "trade", 11.8816, 1.0]
["2026-10-02T16:27:28.947626+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:28.993294+00:00", "trade", 11.8816, 100.0]
["2026-10-02T16:27:29.054697+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:27:29.213095+00:00", "trade", 11.88, 12.0]
["2026-10-02T16:27:29.213147+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:29.213150+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:27:29.225065+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:29.225992+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:29.276700+00:00", "trade", 11.8721, 35.0]
["2026-10-02T16:27:29.337934+00:00", "trade", 11.8929, 100.0]
["2026-10-02T16:27:29.558596+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:27:30.002412+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:30.287926+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:30.995312+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:31.555049+00:00", "trade", 11.8592, 2000.0]
["2026-10-02T16:27:32.402120+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038096+00:00", "trade", 11.86, 400.0]
["2026-10-02T16:27:33.038099+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:27:33.038099+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:27:33.038103+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:27:33.038103+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:27:33.038114+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:33.038117+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:27:33.038120+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:33.038120+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:27:33.038132+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:33.038135+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:33.038138+00:00", "trade", 11.86, 600.0]
["2026-10-02T16:27:33.038142+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:33.038142+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:27:33.038145+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:33.038145+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:27:33.038147+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:33.038147+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:33.038157+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038182+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038187+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038322+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038327+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038331+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:27:33.038331+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:33.038337+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:33.038372+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038372+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038377+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038377+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038382+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038382+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038382+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038413+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038543+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:27:33.038563+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038578+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038578+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038578+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038578+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038593+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038593+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038673+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038679+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038679+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038706+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:33.038706+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:27:33.038718+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038728+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038740+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:33.038740+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:27:33.038742+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:33.038749+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:27:33.038749+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:27:33.038754+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038754+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038758+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038758+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038758+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:27:33.038838+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.038949+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.039044+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.039044+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.039054+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.039275+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.039395+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.039435+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.039510+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.039555+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.039581+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:27:33.039897+00:00", "trade", 11.865, 300.0]
["2026-10-02T16:27:33.041340+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.042237+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.042277+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.044841+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:27:33.048049+00:00", "trade", 11.865, 1100.0]
["2026-10-02T16:27:33.048116+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.048516+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:33.643467+00:00", "trade", 11.8635, 10.0]
["2026-10-02T16:27:33.663324+00:00", "trade", 11.8635, 214.0]
["2026-10-02T16:27:34.863665+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:27:34.867269+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:34.880114+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:35.363017+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:35.364881+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:27:35.374154+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:35.396129+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:27:35.735263+00:00", "trade", 11.8634, 1.0]
["2026-10-02T16:27:36.400904+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:36.401540+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:36.401570+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:36.429607+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:36.618762+00:00", "trade", 11.8805, 1.0]
["2026-10-02T16:27:36.662886+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:36.770081+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:36.875156+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:37.360529+00:00", "trade", 11.8707, 8.0]
["2026-10-02T16:27:37.749380+00:00", "trade", 11.8789, 5.0]
["2026-10-02T16:27:37.898874+00:00", "trade", 11.8672, 16.0]
["2026-10-02T16:27:37.920291+00:00", "trade", 11.8672, 1.0]
["2026-10-02T16:27:37.953782+00:00", "trade", 11.865, 8.0]
["2026-10-02T16:27:38.223681+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:38.423122+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:27:38.833312+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:27:39.441989+00:00", "trade", 11.8777, 100.0]
["2026-10-02T16:27:40.200445+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:27:40.214158+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:27:40.510821+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:41.312962+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:41.513549+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:41.713389+00:00", "trade", 11.8922, 100.0]
["2026-10-02T16:27:41.893929+00:00", "trade", 11.865, 6.0]
["2026-10-02T16:27:41.895021+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:27:42.249338+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:42.249338+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:42.375067+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:42.375092+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:42.575018+00:00", "trade", 11.8601, 2000.0]
["2026-10-02T16:27:42.576375+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:42.654922+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:43.851963+00:00", "trade", 11.865, 50.0]
["2026-10-02T16:27:43.853951+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:44.370318+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:44.388802+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:44.730835+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:45.163082+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:27:45.163218+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:46.037522+00:00", "trade", 11.87, 18.0]
["2026-10-02T16:27:46.509913+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:46.509923+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:46.509938+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:46.510007+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:27:46.510010+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:27:46.510014+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:46.510495+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:46.510530+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:46.510575+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:46.510575+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:46.510575+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:46.695063+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:46.695715+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:46.695755+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:46.769099+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:46.826265+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:47.425544+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:47.425549+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:47.494686+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:27:47.495571+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:47.495771+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:47.976599+00:00", "trade", 11.8919, 300.0]
["2026-10-02T16:27:47.982974+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:47.982974+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:48.029214+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:48.036988+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:48.130733+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:27:48.130780+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:48.131221+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:48.131221+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:48.131422+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:48.131698+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:27:50.487179+00:00", "trade", 11.8793, 16.0]
["2026-10-02T16:27:51.106993+00:00", "trade", 11.865, 50.0]
["2026-10-02T16:27:51.108226+00:00", "trade", 11.865, 5.0]
["2026-10-02T16:27:51.497069+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:27:51.740118+00:00", "trade", 11.8621, 4.0]
["2026-10-02T16:27:53.345511+00:00", "trade", 11.8793, 1.0]
["2026-10-02T16:27:53.505698+00:00", "trade", 11.8659, 8.0]
["2026-10-02T16:27:53.514843+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:27:53.515432+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:27:55.333977+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:27:57.021074+00:00", "trade", 11.8792, 1.0]
["2026-10-02T16:27:58.075978+00:00", "trade", 11.8616, 7.0]
["2026-10-02T16:27:58.077232+00:00", "trade", 11.865, 5.0]
["2026-10-02T16:27:58.077439+00:00", "trade", 11.865, 5.0]
["2026-10-02T16:27:58.793799+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:28:00.002440+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:00.367056+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:00.372759+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:00.374794+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:00.601839+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:00.605668+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:01.086270+00:00", "trade", 11.865, 51.0]
["2026-10-02T16:28:01.087418+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:01.087425+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:01.558939+00:00", "trade", 11.8601, 30000.0]
["2026-10-02T16:28:01.789097+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:02.137333+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:02.488842+00:00", "trade", 11.876, 6.0]
["2026-10-02T16:28:02.914318+00:00", "trade", 11.8798, 1.0]
["2026-10-02T16:28:03.975738+00:00", "trade", 11.8634, 343.0]
["2026-10-02T16:28:05.033887+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:05.034127+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:05.036473+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:05.042908+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:05.350359+00:00", "trade", 11.876, 1.0]
["2026-10-02T16:28:05.722057+00:00", "trade", 11.8599, 9.0]
["2026-10-02T16:28:05.854203+00:00", "trade", 11.865, 600.0]
["2026-10-02T16:28:06.642689+00:00", "trade", 11.876, 100.0]
["2026-10-02T16:28:06.913243+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:06.913684+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:07.351741+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:28:07.352298+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:07.352737+00:00", "trade", 11.865, 1100.0]
["2026-10-02T16:28:07.455497+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:28:07.455497+00:00", "trade", 11.865, 59.0]
["2026-10-02T16:28:07.503109+00:00", "trade", 11.865, 300.0]
["2026-10-02T16:28:08.269121+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:08.707038+00:00", "trade", 11.865, 50.0]
["2026-10-02T16:28:09.348305+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:09.348305+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:09.348366+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:09.348902+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:09.352029+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:09.528789+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:09.761873+00:00", "trade", 11.865, 6.0]
["2026-10-02T16:28:09.829273+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.021375+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.079779+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.079839+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.080631+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.080671+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.080891+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.081002+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.081192+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.081287+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.081433+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.083818+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.083914+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.083929+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.084736+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.084756+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.087236+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.089557+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.097496+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.103275+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.434142+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:10.457856+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:10.673585+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:10.746849+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:11.648021+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:11.648026+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:11.648056+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:11.680633+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:12.032189+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:12.032189+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:12.821546+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:12.822782+00:00", "trade", 11.865, 5.0]
["2026-10-02T16:28:12.822918+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:12.948166+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:13.788689+00:00", "trade", 11.889, 11.0]
["2026-10-02T16:28:14.194266+00:00", "trade", 11.8715, 100.0]
["2026-10-02T16:28:14.246173+00:00", "trade", 11.8754, 8.0]
["2026-10-02T16:28:14.579782+00:00", "trade", 11.8754, 1.0]
["2026-10-02T16:28:15.060135+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:15.279642+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:15.297770+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:15.300087+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:28:15.300732+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:15.300972+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:15.301007+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:15.399742+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:15.400514+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:15.400514+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:15.529846+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:15.992877+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:16.039893+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:16.201031+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:28:16.201598+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:16.334873+00:00", "trade", 11.865, 300.0]
["2026-10-02T16:28:16.336061+00:00", "trade", 11.865, 7.0]
["2026-10-02T16:28:16.919419+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:16.919459+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:16.919459+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:16.919579+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:16.919614+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:16.954668+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:17.290255+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:17.401615+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:17.534551+00:00", "trade", 11.889, 100.0]
["2026-10-02T16:28:18.122703+00:00", "trade", 11.8752, 1.0]
["2026-10-02T16:28:18.911884+00:00", "trade", 11.865, 4.0]
["2026-10-02T16:28:19.009216+00:00", "trade", 11.86, 11.0]
["2026-10-02T16:28:19.009220+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:19.009225+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:28:19.009228+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:28:19.009228+00:00", "trade", 11.86, 79.0]
["2026-10-02T16:28:19.009237+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:28:19.009245+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:19.009245+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:19.009255+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:19.009817+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:19.009817+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:19.009817+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:19.009857+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:19.009937+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:19.009937+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:19.010137+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:19.010177+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:19.010298+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:19.018237+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:19.041066+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:20.052154+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:20.052314+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:20.079012+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:20.228765+00:00", "trade", 11.8738, 88.0]
["2026-10-02T16:28:20.913062+00:00", "trade", 11.8889, 100.0]
["2026-10-02T16:28:22.694120+00:00", "trade", 11.8751, 1.0]
["2026-10-02T16:28:23.132414+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:23.132419+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:23.132423+00:00", "trade", 11.86, 500.0]
["2026-10-02T16:28:23.132675+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:23.132795+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:23.133157+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:28:23.133798+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:23.134319+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:23.134319+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:23.136173+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:23.160074+00:00", "trade", 11.865, 20.0]
["2026-10-02T16:28:23.194457+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:23.202451+00:00", "trade", 11.865, 5.0]
["2026-10-02T16:28:23.209503+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:23.394918+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:23.412701+00:00", "trade", 11.8751, 8.0]
["2026-10-02T16:28:23.938911+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:23.939337+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:23.939543+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.000111+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.000197+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.267642+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.268444+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.269487+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.330988+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.450186+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.486913+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.491239+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.696171+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.697008+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.697449+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.697569+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.697744+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.697840+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.774868+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.789884+00:00", "trade", 11.865, 1000.0]
["2026-10-02T16:28:24.790455+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:24.791217+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:28:24.792214+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:25.148691+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:25.348195+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:25.460953+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:25.803943+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:26.189149+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:27.522222+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:27.524623+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:27.624655+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:27.625071+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:28.056076+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:28.056156+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:28.355853+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:28.356374+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:28.359577+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:29.024748+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:29.025274+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:29.046279+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:29.124419+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:28:29.125783+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:29.234316+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:29.591174+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:29.905381+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.002472+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.015009+00:00", "trade", 11.8883, 200.0]
["2026-10-02T16:28:30.048802+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.049283+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.074738+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.075154+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.075158+00:00", "trade", 11.8883, 100.0]
["2026-10-02T16:28:30.075234+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.123584+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.287950+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.288100+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.291037+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.291037+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.303768+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.383753+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.498866+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.586114+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:30.589131+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:31.148074+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:31.262080+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:31.271723+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:31.272274+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:31.272350+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:31.273227+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:31.372347+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:31.372713+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:31.875278+00:00", "trade", 11.8684, 100.0]
["2026-10-02T16:28:31.876800+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:31.877929+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:31.878000+00:00", "trade", 11.865, 3.0]
["2026-10-02T16:28:31.878039+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:32.096348+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:32.096744+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:32.097170+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:32.097791+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:32.098147+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.023892+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.024408+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.024453+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.024529+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.554974+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.554974+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.555571+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.557480+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.557646+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.558026+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.558858+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.570244+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:28:33.580682+00:00", "trade", 11.875, 2.0]
["2026-10-02T16:28:33.582620+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.583111+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.590313+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.591471+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.654309+00:00", "trade", 11.8608, 10.0]
["2026-10-02T16:28:33.655679+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.675432+00:00", "trade", 11.8608, 214.0]
["2026-10-02T16:28:33.995962+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.996318+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:33.996468+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:34.073226+00:00", "trade", 11.8608, 6.0]
["2026-10-02T16:28:34.074574+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:34.500487+00:00", "trade", 11.8618, 1.0]
["2026-10-02T16:28:34.952561+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:35.022261+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:35.109729+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:35.110170+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:35.362104+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:28:35.656176+00:00", "trade", 11.8883, 100.0]
["2026-10-02T16:28:36.963465+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:36.971374+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:36.971494+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:36.985763+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:37.139234+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:28:37.140546+00:00", "trade", 11.865, 3.0]
["2026-10-02T16:28:37.199521+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:37.207720+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:37.815870+00:00", "trade", 11.865, 3.0]
["2026-10-02T16:28:38.352702+00:00", "trade", 11.862, 8.0]
["2026-10-02T16:28:38.455085+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:38.456258+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:38.464302+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:38.504973+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:39.334238+00:00", "trade", 11.8678, 1.0]
["2026-10-02T16:28:39.840392+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:39.857959+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.015378+00:00", "trade", 11.8608, 1.0]
["2026-10-02T16:28:40.139523+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.149918+00:00", "trade", 11.865, 1100.0]
["2026-10-02T16:28:40.160178+00:00", "trade", 11.861, 1000.0]
["2026-10-02T16:28:40.160325+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:28:40.160337+00:00", "trade", 11.86, 24.0]
["2026-10-02T16:28:40.160476+00:00", "trade", 11.86, 1600.0]
["2026-10-02T16:28:40.160722+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:28:40.160806+00:00", "trade", 11.86, 23.0]
["2026-10-02T16:28:40.160870+00:00", "trade", 11.86, 122.0]
["2026-10-02T16:28:40.160930+00:00", "trade", 11.86, 210.0]
["2026-10-02T16:28:40.160974+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.160974+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.160975+00:00", "trade", 11.861, 900.0]
["2026-10-02T16:28:40.161068+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:28:40.161218+00:00", "trade", 11.861, 1190.0]
["2026-10-02T16:28:40.161450+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.162372+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.162848+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.163805+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:40.170216+00:00", "trade", 11.86, 4000.0]
["2026-10-02T16:28:40.172089+00:00", "trade", 11.861, 1100.0]
["2026-10-02T16:28:40.172222+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:28:40.172718+00:00", "trade", 11.861, 3100.0]
["2026-10-02T16:28:40.172778+00:00", "trade", 11.86, 500.0]
["2026-10-02T16:28:40.173467+00:00", "trade", 11.86, 17600.0]
["2026-10-02T16:28:40.193969+00:00", "trade", 11.86, 28.0]
["2026-10-02T16:28:40.473146+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.473147+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:28:40.473411+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.473632+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.473632+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.473632+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.845556+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.886829+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.886829+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:40.887766+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:41.400100+00:00", "trade", 11.8715, 1.0]
["2026-10-02T16:28:41.952988+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:41.953253+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:41.956661+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:42.324350+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:42.326602+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:42.346638+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:42.352527+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:42.382373+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:42.387054+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:42.473750+00:00", "trade", 11.865, 6.0]
["2026-10-02T16:28:43.005855+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:43.271175+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:44.468331+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:44.474455+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:44.603286+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:44.604178+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:45.442760+00:00", "trade", 11.865, 500.0]
["2026-10-02T16:28:45.444526+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:45.447430+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:45.447689+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:28:45.448068+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:28:45.448465+00:00", "trade", 11.86, 18.0]
["2026-10-02T16:28:45.448498+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:28:45.469927+00:00", "trade", 11.86, 14.0]
["2026-10-02T16:28:45.710493+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:46.270796+00:00", "trade", 11.8714, 24.0]
["2026-10-02T16:28:46.288752+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:46.294270+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:46.294761+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:46.438092+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:46.438598+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:46.438598+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:46.892682+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:47.263269+00:00", "trade", 11.8659, 69.0]
["2026-10-02T16:28:47.266400+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:47.266881+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:47.571147+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:28:47.572498+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:48.237478+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:48.240034+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:48.266287+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:48.267645+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:48.277463+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:48.519366+00:00", "trade", 11.865, 6.0]
["2026-10-02T16:28:48.550499+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:49.330427+00:00", "trade", 11.862, 3.0]
["2026-10-02T16:28:50.196900+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:50.199045+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:50.199120+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:50.207550+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:50.244889+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:50.306972+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:50.385839+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:50.942305+00:00", "trade", 11.8714, 1.0]
["2026-10-02T16:28:51.055265+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:51.055270+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:51.055275+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:51.055515+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:51.055536+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:51.055781+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:51.055811+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:51.056783+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:51.057049+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:51.057054+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:51.114120+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:51.213431+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.035174+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.036552+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.036908+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.038140+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:52.039469+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.048713+00:00", "trade", 11.861, 639.0]
["2026-10-02T16:28:52.313966+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.337653+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.355931+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.364426+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.364456+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.366231+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.366366+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.366381+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.418385+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.633687+00:00", "trade", 11.8609, 1080.0]
["2026-10-02T16:28:52.633753+00:00", "trade", 11.8609, 35.0]
["2026-10-02T16:28:52.673115+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.673832+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.696967+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:52.756107+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.044508+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.044536+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:28:53.044536+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:28:53.044738+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.045159+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.045159+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.045199+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.045199+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.045239+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.045440+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.045440+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.045520+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.120288+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.125530+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.207974+00:00", "trade", 11.86, 78.0]
["2026-10-02T16:28:53.207974+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:28:53.207980+00:00", "trade", 11.86, 22.0]
["2026-10-02T16:28:53.208028+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:28:53.208040+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:28:53.208056+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.208061+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.208933+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.208973+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.208973+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.209089+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.316569+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.533419+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.533555+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.619129+00:00", "trade", 11.869, 78.0]
["2026-10-02T16:28:53.620146+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.620586+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.689124+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.728458+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.954152+00:00", "trade", 11.86, 39.0]
["2026-10-02T16:28:53.954152+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:28:53.954155+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:28:53.954218+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:28:53.954224+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.954224+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.954260+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.954264+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.954264+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.955096+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.955096+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.955132+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.955172+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.955532+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:53.956415+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:54.564535+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:54.570013+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:54.602585+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:54.654449+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:54.658438+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:54.658443+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:54.955481+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:28:54.962942+00:00", "trade", 11.8709, 1.0]
["2026-10-02T16:28:55.342268+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:55.342283+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:55.343346+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:55.367633+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:55.883417+00:00", "trade", 11.8707, 2.0]
["2026-10-02T16:28:56.897048+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:56.897970+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:56.898887+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:56.959101+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.079128+00:00", "trade", 11.86, 299.0]
["2026-10-02T16:28:57.080068+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.080068+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.092297+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.325667+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.325712+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.362319+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.362760+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.607762+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.613922+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.613955+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:28:57.687242+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:28:57.688228+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.747484+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.784176+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.785379+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.980122+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:57.983565+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:58.236281+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:28:58.237644+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:58.429079+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:58.464583+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:58.578700+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:58.578805+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:58.579426+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:58.690831+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:28:59.012536+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:00.002528+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:00.441522+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:00.523582+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:01.026287+00:00", "trade", 11.865, 50.0]
["2026-10-02T16:29:01.249111+00:00", "trade", 11.8636, 200.0]
["2026-10-02T16:29:01.280936+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:29:01.281513+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:01.281954+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:01.281994+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:01.291597+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:01.343295+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:01.885759+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:01.885869+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:01.886551+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:01.972576+00:00", "trade", 11.8605, 20.0]
["2026-10-02T16:29:02.072687+00:00", "trade", 11.8665, 21.0]
["2026-10-02T16:29:02.241685+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:02.604462+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:02.604983+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:02.881591+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:02.948311+00:00", "trade", 11.8712, 1.0]
["2026-10-02T16:29:03.217102+00:00", "trade", 11.868, 5.0]
["2026-10-02T16:29:03.219865+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:04.222984+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:04.256268+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:05.263889+00:00", "trade", 11.861, 12.0]
["2026-10-02T16:29:05.265089+00:00", "trade", 11.865, 4.0]
["2026-10-02T16:29:05.484156+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:05.751807+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:06.005356+00:00", "trade", 11.8703, 1.0]
["2026-10-02T16:29:06.818176+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:06.898178+00:00", "trade", 11.865, 15.0]
["2026-10-02T16:29:06.898535+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:29:06.898783+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:07.048970+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:07.050017+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:07.050484+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:07.615355+00:00", "trade", 11.8703, 2.0]
["2026-10-02T16:29:07.616734+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:07.616895+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:07.862639+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:07.863245+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:07.864453+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:08.007219+00:00", "trade", 11.86, 66.0]
["2026-10-02T16:29:08.008185+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:08.008185+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:08.008225+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:08.008225+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:08.008701+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:08.380314+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:08.623041+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:08.623056+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:08.846767+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:08.847103+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:08.852957+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:09.047961+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:10.044519+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:10.066722+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:10.115663+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:10.179084+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:10.695506+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:29:10.725145+00:00", "trade", 11.8703, 1.0]
["2026-10-02T16:29:10.749635+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:10.882876+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:10.920321+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.091527+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.387240+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.390855+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:29:11.439855+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.489754+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.498946+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.673175+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.673250+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.673450+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.673731+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.673891+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.710463+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.710478+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.727549+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.878558+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:11.891574+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:12.597599+00:00", "trade", 11.86, 34.0]
["2026-10-02T16:29:12.598564+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:12.598634+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:12.599035+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:12.601230+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:12.609430+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:12.759034+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:29:12.988380+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:13.204056+00:00", "trade", 11.869, 100.0]
["2026-10-02T16:29:14.003617+00:00", "trade", 11.865, 50.0]
["2026-10-02T16:29:14.047067+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:14.059051+00:00", "trade", 11.8608, 11.0]
["2026-10-02T16:29:14.448706+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:14.683499+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:14.684512+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:14.685153+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:14.722049+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:29:14.723394+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:14.810295+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:15.140861+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:15.479972+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:16.275021+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:16.357648+00:00", "trade", 11.865, 4.0]
["2026-10-02T16:29:16.938062+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.120897+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.120932+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.147911+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.195168+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.378704+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.683674+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.691834+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.695212+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.701883+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.722617+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.724020+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.724541+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.743707+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.744223+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.755465+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.764471+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.810410+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.816169+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.845298+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.860936+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:17.877430+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:18.154481+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:29:18.154488+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:18.154859+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:18.155080+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:18.155645+00:00", "trade", 11.865, 3.0]
["2026-10-02T16:29:18.302045+00:00", "trade", 11.8654, 13.0]
["2026-10-02T16:29:18.586540+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:18.587046+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:18.748868+00:00", "trade", 11.8685, 22.0]
["2026-10-02T16:29:18.851334+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:19.031546+00:00", "trade", 11.8685, 1.0]
["2026-10-02T16:29:19.090342+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:19.090382+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:19.114951+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:19.495001+00:00", "trade", 11.8844, 25.0]
["2026-10-02T16:29:19.862422+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:20.579306+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:20.689904+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:21.533879+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:21.534265+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:23.132743+00:00", "trade", 11.8843, 3.0]
["2026-10-02T16:29:23.642210+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:23.715023+00:00", "trade", 11.8654, 5.0]
["2026-10-02T16:29:24.478894+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:24.489333+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:24.489749+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:24.490120+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:24.490160+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:24.490600+00:00", "trade", 11.86, 41.0]
["2026-10-02T16:29:24.490600+00:00", "trade", 11.86, 17.0]
["2026-10-02T16:29:24.490603+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:29:24.490607+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:29:24.490611+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:29:24.490611+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:29:24.490611+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:29:24.490614+00:00", "trade", 11.86, 18.0]
["2026-10-02T16:29:24.490617+00:00", "trade", 11.86, 20.0]
["2026-10-02T16:29:24.490747+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:24.490752+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:24.490787+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:24.490804+00:00", "trade", 11.86, 20.0]
["2026-10-02T16:29:24.490808+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:29:24.490812+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:24.490812+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:24.490813+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:29:24.490813+00:00", "trade", 11.86, 21.0]
["2026-10-02T16:29:24.490813+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:29:24.490817+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:24.490819+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:29:24.490819+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:29:24.490819+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:29:24.490822+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:29:24.490822+00:00", "trade", 11.86, 400.0]
["2026-10-02T16:29:24.490822+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:24.490827+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:24.490857+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490868+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490868+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490872+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490872+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490877+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490877+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490883+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490887+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490887+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490887+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490892+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490924+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:29:24.490952+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490967+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490988+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:24.490990+00:00", "trade", 11.86, 118.0]
["2026-10-02T16:29:24.491047+00:00", "trade", 11.86, 400.0]
["2026-10-02T16:29:24.491098+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:24.491158+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:24.491168+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:24.491473+00:00", "trade", 11.86, 35.0]
["2026-10-02T16:29:24.491473+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:24.491604+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:24.491604+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:24.491772+00:00", "trade", 11.855, 112.0]
["2026-10-02T16:29:24.491835+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:29:24.492020+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:24.492140+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:24.492260+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:24.492491+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:24.492966+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:29:24.494405+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:24.494862+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:24.511298+00:00", "trade", 11.855, 376.0]
["2026-10-02T16:29:24.511301+00:00", "trade", 11.855, 468.0]
["2026-10-02T16:29:24.530264+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:29:24.544313+00:00", "trade", 11.855, 8.0]
["2026-10-02T16:29:24.544316+00:00", "trade", 11.855, 1000.0]
["2026-10-02T16:29:24.544331+00:00", "trade", 11.855, 92.0]
["2026-10-02T16:29:24.544795+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:24.544875+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:24.591446+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:25.188726+00:00", "trade", 11.8599, 25.0]
["2026-10-02T16:29:25.410838+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:25.410959+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:25.411239+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:25.491265+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:26.304648+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:26.305089+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:26.532389+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:26.546453+00:00", "trade", 11.855, 6.0]
["2026-10-02T16:29:26.547791+00:00", "trade", 11.855, 20.0]
["2026-10-02T16:29:26.644696+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:27.015764+00:00", "trade", 11.8603, 8.0]
["2026-10-02T16:29:27.015827+00:00", "trade", 11.8603, 8.0]
["2026-10-02T16:29:27.015890+00:00", "trade", 11.8601, 147.0]
["2026-10-02T16:29:27.032046+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:27.033024+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:27.033886+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:27.034342+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:27.088034+00:00", "trade", 11.855, 33.0]
["2026-10-02T16:29:27.317272+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:29:27.661542+00:00", "trade", 11.855, 200.0]
["2026-10-02T16:29:27.893343+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:28.037469+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:29:29.339861+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:29:29.341055+00:00", "trade", 11.855, 3.0]
["2026-10-02T16:29:30.002556+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:30.036079+00:00", "trade", 11.855, 908.0]
["2026-10-02T16:29:30.045528+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:30.045563+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:29:30.045563+00:00", "trade", 11.86, 7.0]
["2026-10-02T16:29:30.045819+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:30.045829+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:30.045854+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:30.046385+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:30.046465+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:30.046570+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:30.046926+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:30.048064+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:30.069786+00:00", "trade", 11.855, 216.0]
["2026-10-02T16:29:30.070753+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:30.145791+00:00", "trade", 11.855, 2000.0]
["2026-10-02T16:29:30.191710+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:30.673566+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:30.982722+00:00", "trade", 11.866, 1.0]
["2026-10-02T16:29:31.160258+00:00", "trade", 11.8501, 1000.0]
["2026-10-02T16:29:31.263602+00:00", "trade", 11.8659, 100.0]
["2026-10-02T16:29:31.555704+00:00", "trade", 11.8602, 8.0]
["2026-10-02T16:29:32.052237+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:32.056437+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:32.348117+00:00", "trade", 11.8659, 1.0]
["2026-10-02T16:29:32.386251+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:32.386827+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:32.818603+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:32.828605+00:00", "trade", 11.855, 15.0]
["2026-10-02T16:29:33.215968+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:33.347541+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:34.062154+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:34.341919+00:00", "trade", 11.8597, 6.0]
["2026-10-02T16:29:34.343302+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:34.343738+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:34.561205+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:34.561601+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:34.561957+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:34.566272+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:35.346703+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:29:35.347629+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:35.348065+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:35.348506+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:35.480590+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:35.879282+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:36.014632+00:00", "trade", 11.8602, 6.0]
["2026-10-02T16:29:36.236326+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:36.359103+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:36.359589+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:36.364080+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:36.364516+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:36.489758+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:36.520767+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:36.521294+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:36.521300+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:29:36.521348+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:36.551269+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:36.829130+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:36.915254+00:00", "trade", 11.8835, 100.0]
["2026-10-02T16:29:37.233630+00:00", "trade", 11.8581, 1.0]
["2026-10-02T16:29:37.614551+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:37.618310+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:37.618406+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:37.687811+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:37.688247+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:37.726984+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:38.009059+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:38.525945+00:00", "trade", 11.8505, 20.0]
["2026-10-02T16:29:39.090080+00:00", "trade", 11.8525, 1500.0]
["2026-10-02T16:29:39.217616+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:39.553950+00:00", "trade", 11.85, 356.0]
["2026-10-02T16:29:39.555354+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:39.574068+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:39.574071+00:00", "trade", 11.85, 100.0]
["2026-10-02T16:29:39.574179+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:39.577271+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:39.577391+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:39.578844+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:29:39.578892+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:29:39.578935+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:39.579517+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:29:39.579599+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:29:39.582163+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:39.774861+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:39.776144+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:39.777602+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:40.115550+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:40.555078+00:00", "trade", 11.855, 3.0]
["2026-10-02T16:29:40.556478+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:40.556919+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:40.973718+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:29:41.399827+00:00", "trade", 11.855, 1100.0]
["2026-10-02T16:29:41.399866+00:00", "trade", 11.855, 488.0]
["2026-10-02T16:29:41.400394+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.400579+00:00", "trade", 11.855, 312.0]
["2026-10-02T16:29:41.404599+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.404644+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.405030+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.405040+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.405957+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.406358+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.483802+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.484393+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.516610+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.518108+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.519291+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.719216+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.894750+00:00", "trade", 11.8598, 416.0]
["2026-10-02T16:29:41.960575+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.960766+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.961372+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:41.972168+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:42.349184+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:42.349284+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:42.349595+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:42.350221+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:42.350421+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:42.351384+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:42.742072+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:42.987791+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:43.150357+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:29:43.150844+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:43.334024+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:43.334305+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:43.334545+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:43.334821+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:43.469942+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:43.470428+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:43.570140+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:43.844571+00:00", "trade", 11.855, 2.0]
["2026-10-02T16:29:44.151768+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:44.154815+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:44.155476+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:44.312179+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:44.312660+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:44.313061+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:44.314098+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:44.357426+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:44.565526+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:44.687721+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:45.637960+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:29:45.637962+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:29:45.637965+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:29:45.637971+00:00", "trade", 11.86, 20.0]
["2026-10-02T16:29:45.637980+00:00", "trade", 11.86, 1100.0]
["2026-10-02T16:29:45.637980+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:29:45.637980+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:45.637983+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:29:45.637983+00:00", "trade", 11.86, 1200.0]
["2026-10-02T16:29:45.637985+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:45.637986+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:29:45.638004+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:29:45.638015+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:45.638015+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:45.638015+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:45.638016+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:29:45.638016+00:00", "trade", 11.86, 600.0]
["2026-10-02T16:29:45.638020+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:45.638020+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:45.638025+00:00", "trade", 11.86, 41.0]
["2026-10-02T16:29:45.638029+00:00", "trade", 11.86, 280.0]
["2026-10-02T16:29:45.638029+00:00", "trade", 11.86, 120.0]
["2026-10-02T16:29:45.638034+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:29:45.638034+00:00", "trade", 11.86, 42.0]
["2026-10-02T16:29:45.638037+00:00", "trade", 11.86, 127.0]
["2026-10-02T16:29:45.638037+00:00", "trade", 11.86, 36.0]
["2026-10-02T16:29:45.638044+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:29:45.638044+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:29:45.638044+00:00", "trade", 11.86, 15.0]
["2026-10-02T16:29:45.638046+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:29:45.638052+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:29:45.638100+00:00", "trade", 11.86, 204.0]
["2026-10-02T16:29:45.638118+00:00", "trade", 11.86, 196.0]
["2026-10-02T16:29:45.638130+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:45.638130+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:45.638136+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:45.638140+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:45.638145+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:29:45.638160+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638165+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638170+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638175+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638180+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638180+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638180+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638180+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638186+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638186+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638190+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638200+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638215+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638220+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638261+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638261+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638265+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638271+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638281+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638306+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638315+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:29:45.638335+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.638346+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.638391+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.638451+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.638616+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.639077+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.639127+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.639127+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.639173+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.639699+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.639984+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.641919+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.641989+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.642135+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.643748+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.644243+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:29:45.647081+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.647091+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.647122+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.658188+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:29:45.665005+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:29:45.665122+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:29:45.665122+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:29:45.665176+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:29:45.666866+00:00", "trade", 11.865, 20.0]
["2026-10-02T16:29:45.680285+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.681568+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.738604+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:45.739047+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:29:46.639139+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:46.642698+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:46.754305+00:00", "trade", 11.8823, 100.0]
["2026-10-02T16:29:46.755375+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:47.140203+00:00", "trade", 11.8579, 1.0]
["2026-10-02T16:29:47.141327+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:29:47.314870+00:00", "trade", 11.8649, 100.0]
["2026-10-02T16:29:47.627227+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:47.700482+00:00", "trade", 11.8649, 1.0]
["2026-10-02T16:29:48.847525+00:00", "trade", 11.865, 300.0]
["2026-10-02T16:29:48.873429+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:29:49.113213+00:00", "trade", 11.86, 15.0]
["2026-10-02T16:29:49.113219+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:49.113700+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:49.113746+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:49.113746+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:49.228320+00:00", "trade", 11.8649, 1.0]
["2026-10-02T16:29:49.278557+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:49.294881+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:49.295362+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:49.675778+00:00", "trade", 11.8612, 100.0]
["2026-10-02T16:29:49.762462+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:49.762863+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:49.763514+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:49.873090+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:50.006863+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:50.023593+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:29:50.946456+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:51.974624+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:52.155342+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:29:52.411292+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:52.492945+00:00", "trade", 11.8823, 400.0]
["2026-10-02T16:29:53.117277+00:00", "trade", 11.8601, 7000.0]
["2026-10-02T16:29:53.118322+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:53.118643+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:53.471726+00:00", "trade", 11.865, 71.0]
["2026-10-02T16:29:53.634289+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:53.634609+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:53.678897+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:29:53.678904+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:53.679386+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:54.068631+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:54.075068+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:29:54.077196+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:54.147053+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:29:54.147699+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:54.147699+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:54.148180+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:55.145405+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:55.145981+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:55.146092+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:55.149339+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:55.638071+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:55.682912+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:57.529949+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:29:57.531315+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:58.035959+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:58.495316+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:58.496228+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:59.149220+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:59.149245+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:59.469592+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:59.469607+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:29:59.542475+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:00.002583+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:00.154955+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:00.397383+00:00", "trade", 11.8646, 1.0]
["2026-10-02T16:30:00.535795+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:00.537560+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:00.953022+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:00.953027+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:00.953914+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:00.963572+00:00", "trade", 11.865, 50.0]
["2026-10-02T16:30:00.964128+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:00.966068+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:00.984958+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:01.032027+00:00", "trade", 11.865, 35.0]
["2026-10-02T16:30:01.038531+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:30:01.038976+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:01.057024+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:01.533176+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:01.535757+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:02.542870+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:02.544665+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:02.545141+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:02.629636+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:02.965866+00:00", "trade", 11.8654, 1.0]
["2026-10-02T16:30:03.365565+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:03.365726+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:03.368096+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:03.509944+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:03.510481+00:00", "trade", 11.865, 700.0]
["2026-10-02T16:30:03.793874+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:30:03.793918+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:03.794595+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:03.960961+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:04.273864+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:04.480208+00:00", "trade", 11.865, 76.0]
["2026-10-02T16:30:05.025421+00:00", "trade", 11.865, 1050.0]
["2026-10-02T16:30:05.026065+00:00", "trade", 11.865, 74.0]
["2026-10-02T16:30:05.026104+00:00", "trade", 11.865, 976.0]
["2026-10-02T16:30:05.026585+00:00", "trade", 11.865, 924.0]
["2026-10-02T16:30:05.782069+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:06.837767+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:08.579258+00:00", "trade", 11.865, 500.0]
["2026-10-02T16:30:08.670964+00:00", "trade", 11.8644, 1.0]
["2026-10-02T16:30:08.807783+00:00", "trade", 11.8644, 9.0]
["2026-10-02T16:30:08.818696+00:00", "trade", 11.8644, 2.0]
["2026-10-02T16:30:09.067827+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:09.267254+00:00", "trade", 11.8682, 10.0]
["2026-10-02T16:30:09.523433+00:00", "trade", 11.87, 50.0]
["2026-10-02T16:30:09.523884+00:00", "trade", 11.87, 55.0]
["2026-10-02T16:30:09.525009+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:09.525009+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:09.525249+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:09.525490+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:09.525490+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:09.568300+00:00", "trade", 11.865, 5.0]
["2026-10-02T16:30:10.011209+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:10.035986+00:00", "trade", 11.865, 29.0]
["2026-10-02T16:30:10.036900+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:10.428827+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:10.549535+00:00", "trade", 11.8699, 7000.0]
["2026-10-02T16:30:10.549589+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:10.550190+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:10.550626+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:10.855094+00:00", "trade", 11.8813, 118.0]
["2026-10-02T16:30:11.015297+00:00", "trade", 11.8813, 100.0]
["2026-10-02T16:30:11.247011+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:11.314628+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:30:11.315078+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:11.412237+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:30:11.412710+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:11.596607+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:11.905589+00:00", "trade", 11.8698, 7000.0]
["2026-10-02T16:30:11.905657+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:11.906589+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:11.914024+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:30:11.914027+00:00", "trade", 11.865, 1100.0]
["2026-10-02T16:30:11.914027+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:30:11.914427+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:11.914513+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:11.914548+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:11.922056+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:12.039389+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:13.117313+00:00", "trade", 11.8647, 1.0]
["2026-10-02T16:30:13.117421+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:13.117903+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:13.151397+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:13.151432+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:13.850784+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:14.673580+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.066856+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.178947+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.483273+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:30:16.483782+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.501610+00:00", "trade", 11.865, 13.0]
["2026-10-02T16:30:16.765461+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.765487+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.765487+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.765497+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:30:16.765497+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:30:16.765499+00:00", "trade", 11.86, 196.0]
["2026-10-02T16:30:16.765517+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:30:16.765517+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.765521+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.765521+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.765867+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.766083+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.766083+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.766108+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.766128+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.766128+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.766133+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.766163+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.766163+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.766559+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.766609+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.768468+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:16.871483+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:17.100279+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:30:17.100838+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:17.302904+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:17.307048+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:17.679437+00:00", "trade", 11.865, 400.0]
["2026-10-02T16:30:17.680787+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:17.731267+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:17.923744+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:18.384252+00:00", "trade", 11.8601, 7000.0]
["2026-10-02T16:30:19.583734+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:19.584005+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:19.601251+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:19.629683+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:19.888293+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:20.083522+00:00", "trade", 11.8645, 100.0]
["2026-10-02T16:30:20.224587+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:20.224903+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:30:20.225695+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:20.389900+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:20.392506+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:20.393088+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:20.429181+00:00", "trade", 11.8622, 78.0]
["2026-10-02T16:30:20.669122+00:00", "trade", 11.8622, 7.0]
["2026-10-02T16:30:20.669715+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:21.062128+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:21.468809+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:30:21.677806+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:21.827687+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:21.987362+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:21.987788+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:21.988304+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:21.988549+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:30:22.029221+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:22.695704+00:00", "trade", 11.8616, 8.0]
["2026-10-02T16:30:22.711813+00:00", "trade", 11.86, 15.0]
["2026-10-02T16:30:22.711823+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:23.021625+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:23.908856+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:30:23.910252+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:24.364401+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:24.382341+00:00", "trade", 11.8697, 8.0]
["2026-10-02T16:30:24.536745+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:24.791733+00:00", "trade", 11.8615, 359.0]
["2026-10-02T16:30:25.321911+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:25.363806+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:25.496452+00:00", "trade", 11.8645, 1.0]
["2026-10-02T16:30:25.539168+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:25.651456+00:00", "trade", 11.864, 1.0]
["2026-10-02T16:30:25.658934+00:00", "trade", 11.8661, 1.0]
["2026-10-02T16:30:25.663057+00:00", "trade", 11.8649, 7.0]
["2026-10-02T16:30:26.052618+00:00", "trade", 11.865, 3.0]
["2026-10-02T16:30:26.618879+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:26.985008+00:00", "trade", 11.8645, 100.0]
["2026-10-02T16:30:26.987770+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:27.027231+00:00", "trade", 11.8625, 10.0]
["2026-10-02T16:30:27.033029+00:00", "trade", 11.8625, 10.0]
["2026-10-02T16:30:27.074882+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:27.075003+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:30:27.406566+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:28.403590+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:28.403630+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:28.403630+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:28.418877+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:28.418997+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:28.425462+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:28.452166+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:28.460410+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:29.290666+00:00", "trade", 11.8644, 1.0]
["2026-10-02T16:30:29.333555+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:29.333565+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:29.337615+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:29.541354+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:29.573686+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:30.002605+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:30.151509+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:30.152662+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:30.152667+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:30.183245+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:30.193856+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:30:30.521604+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:31.310001+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:30:31.789538+00:00", "trade", 11.8631, 20.0]
["2026-10-02T16:30:32.539815+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:32.915578+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:32.935839+00:00", "trade", 11.865, 20.0]
["2026-10-02T16:30:33.010262+00:00", "trade", 11.8633, 104.0]
["2026-10-02T16:30:33.100934+00:00", "trade", 11.8697, 1.0]
["2026-10-02T16:30:33.142947+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:30:33.144132+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:33.145054+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:33.145054+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:33.145530+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:33.183545+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:33.477479+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:33.478486+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:33.550656+00:00", "trade", 11.865, 1100.0]
["2026-10-02T16:30:33.553906+00:00", "trade", 11.865, 150.0]
["2026-10-02T16:30:33.553906+00:00", "trade", 11.865, 39.0]
["2026-10-02T16:30:33.554492+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:33.554823+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:33.555217+00:00", "trade", 11.865, 600.0]
["2026-10-02T16:30:33.556928+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:33.557138+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:33.581812+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:33.717720+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:33.717995+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:34.213358+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:34.213437+00:00", "trade", 11.87, 32.0]
["2026-10-02T16:30:34.213513+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:34.216500+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:34.216520+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:34.217638+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:34.217673+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:34.312441+00:00", "trade", 11.8624, 1.0]
["2026-10-02T16:30:34.314984+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:34.524710+00:00", "trade", 11.865, 15.0]
["2026-10-02T16:30:34.535150+00:00", "trade", 11.865, 15.0]
["2026-10-02T16:30:34.629416+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:35.013098+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124397+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:30:36.124397+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:30:36.124397+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:30:36.124403+00:00", "trade", 11.87, 8.0]
["2026-10-02T16:30:36.124412+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:30:36.124418+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:30:36.124422+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:30:36.124422+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:30:36.124425+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:30:36.124425+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:30:36.124429+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124430+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:30:36.124430+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:30:36.124430+00:00", "trade", 11.87, 700.0]
["2026-10-02T16:30:36.124435+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:30:36.124435+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:30:36.124437+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:30:36.124437+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:30:36.124440+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:30:36.124440+00:00", "trade", 11.87, 400.0]
["2026-10-02T16:30:36.124450+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124452+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:30:36.124452+00:00", "trade", 11.87, 800.0]
["2026-10-02T16:30:36.124455+00:00", "trade", 11.87, 400.0]
["2026-10-02T16:30:36.124458+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:30:36.124465+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124470+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124473+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:30:36.124482+00:00", "trade", 11.87, 15.0]
["2026-10-02T16:30:36.124482+00:00", "trade", 11.87, 23.0]
["2026-10-02T16:30:36.124515+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:30:36.124535+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124535+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124540+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124540+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124545+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124569+00:00", "trade", 11.87, 220.0]
["2026-10-02T16:30:36.124573+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:30:36.124573+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:30:36.124575+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:30:36.124578+00:00", "trade", 11.87, 11.0]
["2026-10-02T16:30:36.124595+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124595+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124600+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124605+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124630+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124640+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124781+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124806+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124806+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:30:36.124815+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:30:36.124836+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:30:36.124840+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:30:36.124845+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:30:36.124850+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:30:36.124861+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:30:36.124894+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:30:36.124896+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:30:36.124896+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:30:36.124896+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:30:36.124897+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:30:36.124897+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:30:36.124900+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:30:36.124933+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:30:36.124933+00:00", "trade", 11.87, 96.0]
["2026-10-02T16:30:36.124941+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.124941+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.124941+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:30:36.124946+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125036+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125041+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125053+00:00", "trade", 11.87, 4.0]
["2026-10-02T16:30:36.125053+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:30:36.125056+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:30:36.125056+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:30:36.125065+00:00", "trade", 11.87, 39.0]
["2026-10-02T16:30:36.125081+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125081+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125081+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125107+00:00", "trade", 11.87, 39.0]
["2026-10-02T16:30:36.125241+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125241+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125241+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125241+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125241+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125246+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125246+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125246+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125251+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125272+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125272+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125317+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125317+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125332+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125375+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:30:36.125384+00:00", "trade", 11.87, 143.0]
["2026-10-02T16:30:36.125390+00:00", "trade", 11.87, 91.0]
["2026-10-02T16:30:36.125390+00:00", "trade", 11.87, 68.0]
["2026-10-02T16:30:36.125402+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125422+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125472+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125513+00:00", "trade", 11.87, 107.0]
["2026-10-02T16:30:36.125582+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125587+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125652+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125743+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.125862+00:00", "trade", 11.87, 8.0]
["2026-10-02T16:30:36.125973+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.128815+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.129181+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.129386+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.136348+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.136463+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.185460+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:30:36.187725+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.225244+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.226612+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:36.274190+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:37.093520+00:00", "trade", 11.875, 2.0]
["2026-10-02T16:30:37.220731+00:00", "trade", 11.87, 25.0]
["2026-10-02T16:30:37.569499+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:37.571448+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:37.571930+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:37.991832+00:00", "trade", 11.8646, 1.0]
["2026-10-02T16:30:38.227137+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:38.227823+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:38.228305+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:39.423816+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:39.424257+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:39.461851+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:39.521919+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:39.522525+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:39.595273+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:39.713629+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:39.734795+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:39.908583+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:39.967116+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:30:40.591546+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:40.592914+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:40.597054+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:40.597062+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:30:40.597109+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:40.597125+00:00", "trade", 11.87, 209.0]
["2026-10-02T16:30:40.597186+00:00", "trade", 11.87, 400.0]
["2026-10-02T16:30:40.597701+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:40.597991+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:40.598157+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:41.124568+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:41.212477+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:41.212953+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:43.243490+00:00", "trade", 11.8634, 100.0]
["2026-10-02T16:30:43.833122+00:00", "trade", 11.8623, 84.0]
["2026-10-02T16:30:44.907590+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:30:46.144237+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:46.144668+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:46.878718+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:47.343560+00:00", "trade", 11.8633, 1500.0]
["2026-10-02T16:30:48.020056+00:00", "trade", 11.875, 300.0]
["2026-10-02T16:30:48.272058+00:00", "trade", 11.8659, 100.0]
["2026-10-02T16:30:49.010457+00:00", "trade", 11.8631, 1.0]
["2026-10-02T16:30:49.019743+00:00", "trade", 11.8631, 1.0]
["2026-10-02T16:30:49.100124+00:00", "trade", 11.8717, 100.0]
["2026-10-02T16:30:49.551701+00:00", "trade", 11.8633, 206.0]
["2026-10-02T16:30:50.269733+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:30:50.271829+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:30:50.722808+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:50.725645+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:51.221492+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:30:51.523244+00:00", "trade", 11.87, 5.0]
["2026-10-02T16:30:52.398333+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:30:52.449206+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:52.633702+00:00", "trade", 11.8634, 21.0]
["2026-10-02T16:30:53.745808+00:00", "trade", 11.8661, 100.0]
["2026-10-02T16:30:56.156731+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:30:56.444024+00:00", "trade", 11.875, 934.0]
["2026-10-02T16:30:58.052628+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:58.052673+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:58.056147+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:58.883939+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:30:59.751973+00:00", "trade", 11.8631, 1.0]
["2026-10-02T16:31:00.002633+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:00.134945+00:00", "trade", 11.862, 17.0]
["2026-10-02T16:31:00.727039+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:00.903286+00:00", "trade", 11.875, 51.0]
["2026-10-02T16:31:01.440059+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.440119+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.446479+00:00", "trade", 11.875, 24.0]
["2026-10-02T16:31:01.446730+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.446750+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.446900+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.447252+00:00", "trade", 11.875, 12.0]
["2026-10-02T16:31:01.447371+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.470579+00:00", "trade", 11.88, 130.0]
["2026-10-02T16:31:01.470579+00:00", "trade", 11.88, 38.0]
["2026-10-02T16:31:01.470585+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:31:01.470585+00:00", "trade", 11.88, 120.0]
["2026-10-02T16:31:01.470588+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:31:01.470588+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:01.470591+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:01.470597+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:31:01.470597+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:31:01.470597+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:01.470597+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:01.470603+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:31:01.470603+00:00", "trade", 11.88, 5.0]
["2026-10-02T16:31:01.470605+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:01.470605+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:01.470609+00:00", "trade", 11.88, 59.0]
["2026-10-02T16:31:01.470609+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:01.470612+00:00", "trade", 11.88, 42.0]
["2026-10-02T16:31:01.470612+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:31:01.470642+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.470647+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.470647+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.470652+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.470652+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.470657+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.470677+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.470677+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.470732+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:01.470737+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.470787+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.470801+00:00", "trade", 11.88, 125.0]
["2026-10-02T16:31:01.470805+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:01.470808+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:01.470808+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:01.470813+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:31:01.470837+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:01.470852+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:01.470867+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:01.470887+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:01.470897+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.470912+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.470912+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.470912+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.470912+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.470917+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471003+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471018+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471028+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471028+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471048+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471063+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471133+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471147+00:00", "trade", 11.88, 53.0]
["2026-10-02T16:31:01.471258+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471258+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471298+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471298+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471328+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471469+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471474+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471474+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471479+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471509+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471544+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471699+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471719+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471734+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.471890+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.472190+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:01.474020+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:02.346904+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:02.568280+00:00", "trade", 11.885, 26.0]
["2026-10-02T16:31:02.897659+00:00", "trade", 11.8635, 2.0]
["2026-10-02T16:31:03.936126+00:00", "trade", 11.89, 2.0]
["2026-10-02T16:31:03.936261+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:03.936266+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:03.936326+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:03.936697+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:05.171342+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.631119+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:31:06.631534+00:00", "trade", 11.89, 108.0]
["2026-10-02T16:31:06.631537+00:00", "trade", 11.89, 310.0]
["2026-10-02T16:31:06.631540+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:31:06.631543+00:00", "trade", 11.89, 305.0]
["2026-10-02T16:31:06.631546+00:00", "trade", 11.89, 6.0]
["2026-10-02T16:31:06.632048+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.632178+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.632178+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.632178+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.632644+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.662024+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.672018+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.672038+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.672052+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:31:06.672123+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.672309+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.672750+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.672750+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.793544+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:31:06.800573+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.800622+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:31:06.800624+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.800684+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.874234+00:00", "trade", 11.885, 10.0]
["2026-10-02T16:31:06.874237+00:00", "trade", 11.885, 150.0]
["2026-10-02T16:31:06.874269+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.874805+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.875256+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:06.883575+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:31:06.908699+00:00", "trade", 11.885, 127.0]
["2026-10-02T16:31:06.909361+00:00", "trade", 11.8874, 263.0]
["2026-10-02T16:31:07.188841+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:07.188901+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:07.230915+00:00", "trade", 11.89, 57.0]
["2026-10-02T16:31:07.230915+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:31:07.238805+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:07.239010+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:07.258247+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:31:07.269653+00:00", "trade", 11.885, 30.0]
["2026-10-02T16:31:07.270552+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:31:07.270561+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:31:07.270655+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:31:07.270742+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:31:07.270811+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:31:07.270880+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:31:07.270955+00:00", "trade", 11.885, 93.0]
["2026-10-02T16:31:07.364068+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:07.454445+00:00", "trade", 11.8899, 111.0]
["2026-10-02T16:31:07.525551+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:07.797032+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:31:08.327562+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:08.595261+00:00", "trade", 11.8796, 25.0]
["2026-10-02T16:31:08.854714+00:00", "trade", 11.8698, 38.0]
["2026-10-02T16:31:09.276506+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:31:09.341797+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:31:09.342364+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:09.342835+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:09.342890+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:09.343562+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:31:09.942300+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:09.942414+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:31:10.028533+00:00", "trade", 11.8636, 1.0]
["2026-10-02T16:31:11.244355+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:31:11.442360+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:11.662661+00:00", "trade", 11.8635, 200.0]
["2026-10-02T16:31:12.097645+00:00", "trade", 11.8857, 500.0]
["2026-10-02T16:31:12.636472+00:00", "trade", 11.8635, 1.0]
["2026-10-02T16:31:12.962162+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:12.962327+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:12.962327+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:12.962336+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:31:12.962339+00:00", "trade", 11.88, 21.0]
["2026-10-02T16:31:12.962339+00:00", "trade", 11.88, 13.0]
["2026-10-02T16:31:12.962342+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:12.962342+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:12.962344+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:31:12.962352+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:12.962357+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:12.962362+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:12.962362+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:12.963034+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:12.966191+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:12.968547+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:12.968547+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:12.991602+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.013649+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.014972+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.015519+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.015604+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.281694+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:31:13.323295+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:31:13.324313+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.521902+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.521902+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.522333+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.522814+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.522854+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.900727+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.901245+00:00", "trade", 11.88, 4.0]
["2026-10-02T16:31:13.901248+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:31:13.901251+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:13.901251+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:31:13.901359+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:31:13.901431+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:31:13.901434+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:31:13.901438+00:00", "trade", 11.88, 17.0]
["2026-10-02T16:31:13.901438+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:31:13.901440+00:00", "trade", 11.88, 8.0]
["2026-10-02T16:31:13.901499+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.901499+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.901504+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.901504+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:31:13.901509+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901514+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901524+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901524+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901530+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901530+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901530+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901534+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901534+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901545+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901559+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901569+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901574+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901579+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901685+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901760+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901795+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901819+00:00", "trade", 11.88, 11.0]
["2026-10-02T16:31:13.901840+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901860+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901920+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901935+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.901935+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.902015+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.902051+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:31:13.902061+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:13.902562+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:13.902863+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:13.902932+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:13.905880+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:13.906461+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:13.906502+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:13.906937+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:13.907699+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:13.909072+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:13.915337+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:14.004706+00:00", "trade", 11.8656, 7.0]
["2026-10-02T16:31:14.017630+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:14.019344+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:14.860121+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:31:14.889217+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:14.889979+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:14.890660+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:14.932129+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:15.687258+00:00", "trade", 11.8799, 182.0]
["2026-10-02T16:31:15.802489+00:00", "trade", 11.8635, 1.0]
["2026-10-02T16:31:16.553016+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.874284+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878028+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878038+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878113+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:16.878116+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:16.878119+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878197+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:31:16.878218+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:16.878221+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:16.878239+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:31:16.878239+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878304+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878319+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878329+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:31:16.878349+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878385+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878710+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878735+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878735+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878745+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878785+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878785+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.878810+00:00", "trade", 11.878, 200.0]
["2026-10-02T16:31:16.878855+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:16.879387+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.879387+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.879547+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.879697+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.880223+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.881438+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:31:16.884097+00:00", "trade", 11.875, 5.0]
["2026-10-02T16:31:16.885161+00:00", "trade", 11.88, 80.0]
["2026-10-02T16:31:16.885185+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.885621+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.885987+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.886463+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.886508+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.886669+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.887150+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.887150+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.894237+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.897499+00:00", "trade", 11.875, 33.0]
["2026-10-02T16:31:16.897560+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.898958+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.899554+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.901940+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.902377+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:31:16.904391+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.904392+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:16.904392+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:16.904395+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:31:16.904419+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:31:16.904419+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:16.904422+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:31:16.904481+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.904481+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.904486+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.905789+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:16.911643+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:17.104501+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:17.573900+00:00", "trade", 11.8717, 11.0]
["2026-10-02T16:31:17.575025+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:17.688008+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:18.157223+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:18.157845+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:18.158111+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:18.570265+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:18.792824+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:19.409064+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:21.994505+00:00", "trade", 11.8753, 10.0]
["2026-10-02T16:31:22.827304+00:00", "trade", 11.8632, 22.0]
["2026-10-02T16:31:24.492701+00:00", "trade", 11.8661, 508.0]
["2026-10-02T16:31:24.941046+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:25.525174+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:25.671031+00:00", "trade", 11.8755, 2.0]
["2026-10-02T16:31:25.878515+00:00", "trade", 11.8635, 9.0]
["2026-10-02T16:31:25.897307+00:00", "trade", 11.8755, 4.0]
["2026-10-02T16:31:26.382125+00:00", "trade", 11.8635, 100.0]
["2026-10-02T16:31:26.543680+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:26.543740+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:26.880601+00:00", "trade", 11.8777, 1.0]
["2026-10-02T16:31:27.038272+00:00", "trade", 11.8754, 10.0]
["2026-10-02T16:31:27.520718+00:00", "trade", 11.8635, 1.0]
["2026-10-02T16:31:27.526296+00:00", "trade", 11.8635, 1.0]
["2026-10-02T16:31:28.978180+00:00", "trade", 11.875, 315.0]
["2026-10-02T16:31:28.987505+00:00", "trade", 11.88, 35.0]
["2026-10-02T16:31:30.002655+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:31.129113+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:31.146738+00:00", "trade", 11.867, 347.0]
["2026-10-02T16:31:31.320959+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:31.321048+00:00", "trade", 11.875, 396.0]
["2026-10-02T16:31:32.072483+00:00", "trade", 11.8757, 6.0]
["2026-10-02T16:31:32.264702+00:00", "trade", 11.8799, 100.0]
["2026-10-02T16:31:32.740177+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:31:33.373263+00:00", "trade", 11.8757, 4.0]
["2026-10-02T16:31:33.373862+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.103907+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.104138+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.104138+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.107025+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.263837+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.279946+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.287429+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.292551+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.312994+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313021+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:31:34.313023+00:00", "trade", 11.87, 23.0]
["2026-10-02T16:31:34.313056+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:31:34.313060+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:31:34.313060+00:00", "trade", 11.87, 13.0]
["2026-10-02T16:31:34.313062+00:00", "trade", 11.87, 25.0]
["2026-10-02T16:31:34.313074+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313080+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313084+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313114+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:31:34.313117+00:00", "trade", 11.87, 503.0]
["2026-10-02T16:31:34.313120+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313120+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313123+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:31:34.313123+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:31:34.313126+00:00", "trade", 11.87, 30.0]
["2026-10-02T16:31:34.313126+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:31:34.313129+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:31:34.313132+00:00", "trade", 11.87, 500.0]
["2026-10-02T16:31:34.313132+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:31:34.313140+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313140+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313170+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313170+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313205+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313245+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313250+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:31:34.313250+00:00", "trade", 11.87, 592.0]
["2026-10-02T16:31:34.313250+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313253+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:31:34.313253+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:31:34.313255+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:31:34.313258+00:00", "trade", 11.87, 7.0]
["2026-10-02T16:31:34.313280+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313286+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313290+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313290+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313295+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313295+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313315+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:31:34.313370+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:31:34.313370+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:31:34.313435+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:31:34.313536+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:31:34.313576+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:31:34.313613+00:00", "trade", 11.87, 7.0]
["2026-10-02T16:31:34.313651+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:31:34.313721+00:00", "trade", 11.87, 29.0]
["2026-10-02T16:31:34.313746+00:00", "trade", 11.87, 5.0]
["2026-10-02T16:31:34.313756+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:31:34.313766+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:31:34.313784+00:00", "trade", 11.87, 99.0]
["2026-10-02T16:31:34.313851+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.313922+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.313922+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.313922+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.313922+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.313927+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.313927+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.313927+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.313977+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.313977+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.314493+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.314819+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.314974+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.316812+00:00", "trade", 11.865, 20.0]
["2026-10-02T16:31:34.317440+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.324727+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.324792+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.325208+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.325364+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.367197+00:00", "trade", 11.8621, 99.0]
["2026-10-02T16:31:34.391188+00:00", "trade", 11.865, 42.0]
["2026-10-02T16:31:34.391507+00:00", "trade", 11.865, 23.0]
["2026-10-02T16:31:34.420493+00:00", "trade", 11.865, 12.0]
["2026-10-02T16:31:34.447369+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.449839+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:31:34.529905+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:34.585171+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:35.034702+00:00", "trade", 11.865, 1100.0]
["2026-10-02T16:31:35.042864+00:00", "trade", 11.865, 600.0]
["2026-10-02T16:31:35.042882+00:00", "trade", 11.865, 500.0]
["2026-10-02T16:31:35.054724+00:00", "trade", 11.865, 1100.0]
["2026-10-02T16:31:35.059845+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:31:35.782733+00:00", "trade", 11.8674, 7.0]
["2026-10-02T16:31:38.378998+00:00", "trade", 11.8636, 10.0]
["2026-10-02T16:31:39.527472+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:39.531537+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:39.531988+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:40.304011+00:00", "trade", 11.8636, 1.0]
["2026-10-02T16:31:40.781360+00:00", "trade", 11.8763, 113.0]
["2026-10-02T16:31:42.713217+00:00", "trade", 11.875, 31.0]
["2026-10-02T16:31:43.776869+00:00", "trade", 11.865, 10.0]
["2026-10-02T16:31:43.819363+00:00", "trade", 11.865, 10.0]
["2026-10-02T16:31:43.826234+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:31:44.562483+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:44.864422+00:00", "trade", 11.865, 25.0]
["2026-10-02T16:31:45.033970+00:00", "trade", 11.8763, 5.0]
["2026-10-02T16:31:46.495308+00:00", "trade", 11.8635, 1.0]
["2026-10-02T16:31:48.282615+00:00", "trade", 11.8763, 100.0]
["2026-10-02T16:31:48.847075+00:00", "trade", 11.8635, 2.0]
["2026-10-02T16:31:50.277944+00:00", "trade", 11.8764, 1.0]
["2026-10-02T16:31:51.400001+00:00", "trade", 11.86, 12.0]
["2026-10-02T16:31:51.401967+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:51.402489+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:51.591168+00:00", "trade", 11.8634, 1.0]
["2026-10-02T16:31:51.640685+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:51.641166+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:51.645486+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:52.289079+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:31:52.289617+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:52.675143+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:52.675143+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:54.251329+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:54.251815+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:54.254532+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:54.578361+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:54.578843+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:54.630175+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:54.633658+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:54.927857+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:55.532945+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:55.533391+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:55.570372+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:31:55.572630+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:55.573081+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:55.584327+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:56.304444+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:56.737944+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:56.739863+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:56.740420+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:56.844828+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:31:57.020310+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:57.020445+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:57.020475+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:57.021508+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:57.021633+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:57.024114+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:57.024670+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:57.030134+00:00", "trade", 11.86, 45.0]
["2026-10-02T16:31:57.030750+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:57.030785+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:57.030795+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:57.529209+00:00", "trade", 11.86, 263.0]
["2026-10-02T16:31:57.533037+00:00", "trade", 11.86, 182.0]
["2026-10-02T16:31:57.535828+00:00", "trade", 11.8605, 127.0]
["2026-10-02T16:31:57.556469+00:00", "trade", 11.86, 111.0]
["2026-10-02T16:31:58.499336+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:31:58.539661+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:58.539771+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:58.539851+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:31:58.868848+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:58.868943+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:58.869009+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:59.418726+00:00", "trade", 11.8633, 6.0]
["2026-10-02T16:31:59.964527+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:59.964577+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:59.964869+00:00", "trade", 11.8601, 264.0]
["2026-10-02T16:31:59.964923+00:00", "trade", 11.86, 400.0]
["2026-10-02T16:31:59.965016+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:31:59.965016+00:00", "trade", 11.86, 12.0]
["2026-10-02T16:31:59.965026+00:00", "trade", 11.86, 91.0]
["2026-10-02T16:31:59.965029+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:31:59.965031+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:31:59.965034+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:31:59.965109+00:00", "trade", 11.86, 500.0]
["2026-10-02T16:31:59.965169+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:59.965179+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:31:59.965224+00:00", "trade", 11.86, 198.0]
["2026-10-02T16:31:59.965227+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:31:59.965230+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:31:59.965230+00:00", "trade", 11.86, 22.0]
["2026-10-02T16:31:59.965284+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965294+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965294+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965294+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965299+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965299+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965304+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965304+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965308+00:00", "trade", 11.86, 106.0]
["2026-10-02T16:31:59.965309+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965309+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965344+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965349+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965354+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965368+00:00", "trade", 11.86, 143.0]
["2026-10-02T16:31:59.965389+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965394+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:31:59.965425+00:00", "trade", 11.86, 28.0]
["2026-10-02T16:31:59.965550+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.965580+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.965610+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.965610+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.965690+00:00", "trade", 11.86, 11.0]
["2026-10-02T16:31:59.965690+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.965735+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.965790+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.965910+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.965951+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.965991+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.966031+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.966071+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.966231+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.966517+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.966724+00:00", "trade", 11.86, 376.0]
["2026-10-02T16:31:59.966752+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.966923+00:00", "trade", 11.86, 2200.0]
["2026-10-02T16:31:59.967115+00:00", "trade", 11.86, 800.0]
["2026-10-02T16:31:59.967181+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:31:59.967290+00:00", "trade", 11.86, 1600.0]
["2026-10-02T16:31:59.967383+00:00", "trade", 11.8639, 400.0]
["2026-10-02T16:31:59.967629+00:00", "trade", 11.8639, 264.0]
["2026-10-02T16:31:59.967786+00:00", "trade", 11.8639, 500.0]
["2026-10-02T16:31:59.968038+00:00", "trade", 11.8639, 106.0]
["2026-10-02T16:31:59.968191+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.968261+00:00", "trade", 11.8639, 143.0]
["2026-10-02T16:31:59.968271+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.968520+00:00", "trade", 11.8639, 1600.0]
["2026-10-02T16:31:59.968752+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.969790+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.972342+00:00", "trade", 11.855, 44.0]
["2026-10-02T16:31:59.975593+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:31:59.976044+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.002678+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.012875+00:00", "trade", 11.855, 6.0]
["2026-10-02T16:32:00.041971+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.042162+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.042532+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.055934+00:00", "trade", 11.855, 2.0]
["2026-10-02T16:32:00.059342+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.127078+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.348475+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.351717+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.398704+00:00", "trade", 11.8686, 7.0]
["2026-10-02T16:32:00.441225+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.609094+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.609645+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.624696+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.625618+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.626646+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:00.842715+00:00", "trade", 11.855, 51.0]
["2026-10-02T16:32:01.174984+00:00", "trade", 11.855, 38.0]
["2026-10-02T16:32:01.176387+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:01.413501+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:02.077546+00:00", "trade", 11.855, 23.0]
["2026-10-02T16:32:02.303706+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:02.648400+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:02.648451+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:02.657547+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:02.665175+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:02.929080+00:00", "trade", 11.8634, 1.0]
["2026-10-02T16:32:02.930476+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:03.021252+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:03.021903+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:03.058685+00:00", "trade", 11.8584, 12.0]
["2026-10-02T16:32:03.078420+00:00", "trade", 11.85, 57.0]
["2026-10-02T16:32:03.247982+00:00", "trade", 11.8631, 1.0]
["2026-10-02T16:32:03.297341+00:00", "trade", 11.855, 27.0]
["2026-10-02T16:32:03.297578+00:00", "trade", 11.855, 26.0]
["2026-10-02T16:32:04.016918+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.016973+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278314+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:32:04.278314+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:32:04.278323+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:32:04.278326+00:00", "trade", 11.86, 1400.0]
["2026-10-02T16:32:04.278349+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278350+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:32:04.278353+00:00", "trade", 11.86, 400.0]
["2026-10-02T16:32:04.278357+00:00", "trade", 11.86, 15.0]
["2026-10-02T16:32:04.278359+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278361+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:32:04.278361+00:00", "trade", 11.86, 600.0]
["2026-10-02T16:32:04.278366+00:00", "trade", 11.86, 400.0]
["2026-10-02T16:32:04.278366+00:00", "trade", 11.86, 20.0]
["2026-10-02T16:32:04.278366+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:32:04.278372+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:32:04.278372+00:00", "trade", 11.86, 44.0]
["2026-10-02T16:32:04.278374+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278377+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:32:04.278444+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278444+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278454+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278454+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278460+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278460+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278464+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278464+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278464+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278473+00:00", "trade", 11.86, 360.0]
["2026-10-02T16:32:04.278473+00:00", "trade", 11.86, 67.0]
["2026-10-02T16:32:04.278522+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:32:04.278522+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:32:04.278545+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278545+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278555+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278555+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278555+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278565+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:32:04.278630+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:32:04.278640+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:32:04.278645+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:32:04.278740+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:32:04.278745+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:32:04.278750+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:32:04.278785+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:32:04.278861+00:00", "trade", 11.86, 54.0]
["2026-10-02T16:32:04.278861+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:32:04.278885+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:32:04.278891+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:32:04.278901+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.278951+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.278951+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.278956+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.278956+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.278956+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.278961+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.278961+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.278961+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.278961+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.278971+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.278976+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.278981+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.279016+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.279086+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.279136+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.279141+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.279141+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.279146+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.279161+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.279176+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.279206+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.279241+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.279577+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.279998+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.280580+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.281051+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.281357+00:00", "trade", 11.86, 27.0]
["2026-10-02T16:32:04.282389+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.282449+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.282454+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.282730+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.283271+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.284625+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.286078+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.286439+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.286479+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.312380+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.381670+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:04.479016+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:07.307559+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:07.310581+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:07.734539+00:00", "trade", 11.8631, 1.0]
["2026-10-02T16:32:08.253112+00:00", "trade", 11.8724, 100.0]
["2026-10-02T16:32:09.052376+00:00", "trade", 11.8632, 5.0]
["2026-10-02T16:32:09.934998+00:00", "trade", 11.8659, 3.0]
["2026-10-02T16:32:10.388380+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:10.389417+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:12.365780+00:00", "trade", 11.868, 22.0]
["2026-10-02T16:32:12.365807+00:00", "trade", 11.868, 69.0]
["2026-10-02T16:32:12.905737+00:00", "trade", 11.868, 347.0]
["2026-10-02T16:32:13.955962+00:00", "trade", 11.8632, 1.0]
["2026-10-02T16:32:14.775842+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:14.776499+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:14.861511+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:15.522527+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:16.664977+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:16.678484+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:17.473644+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:17.474140+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:18.721646+00:00", "trade", 11.865, 98.0]
["2026-10-02T16:32:18.723008+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:18.723489+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:18.723965+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:18.990363+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:18.990419+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.180437+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.180998+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.181459+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.190270+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.198284+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.198364+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.198845+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.199327+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.199738+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.226251+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.226306+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.226576+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.226622+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.227113+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.227634+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.227669+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.230100+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.230160+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.230796+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.230857+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.232651+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.232836+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.234415+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.236219+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.240650+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.244870+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:20.430809+00:00", "trade", 11.8633, 22.0]
["2026-10-02T16:32:20.548980+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:32:21.110828+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:21.110853+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:21.994473+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:21.994894+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:21.994929+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:22.086482+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:22.086547+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:22.087429+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:22.089639+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:22.090421+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:22.348244+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:22.391141+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:22.454301+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:22.454732+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:22.478784+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:22.479335+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:22.983954+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:23.500993+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:23.501078+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:23.717588+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:23.718109+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:23.718555+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:23.720470+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:23.785880+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.049251+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.049276+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.049457+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.049618+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.050093+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.050880+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.050895+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.051091+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.059766+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.156718+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:32:24.156721+00:00", "trade", 11.865, 287.0]
["2026-10-02T16:32:24.156724+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:32:24.156724+00:00", "trade", 11.865, 43.0]
["2026-10-02T16:32:24.157587+00:00", "trade", 11.865, 74.0]
["2026-10-02T16:32:24.157614+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.157894+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.158210+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.159734+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.238361+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:24.379045+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:25.471787+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:25.473430+00:00", "trade", 11.865, 55.0]
["2026-10-02T16:32:25.524607+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:25.531394+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:26.162875+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:32:26.162905+00:00", "trade", 11.86, 8.0]
["2026-10-02T16:32:26.162977+00:00", "trade", 11.86, 116.0]
["2026-10-02T16:32:26.163546+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:26.163987+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:26.235230+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:32:26.235287+00:00", "trade", 11.86, 16.0]
["2026-10-02T16:32:26.439828+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:26.439832+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:26.442113+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:26.442153+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:26.442178+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:26.604444+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:26.778949+00:00", "trade", 11.8633, 1.0]
["2026-10-02T16:32:26.778992+00:00", "trade", 11.8633, 1.0]
["2026-10-02T16:32:27.548574+00:00", "trade", 11.8633, 4.0]
["2026-10-02T16:32:27.549074+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:27.808280+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:28.800964+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:28.899358+00:00", "trade", 11.865, 10.0]
["2026-10-02T16:32:28.901944+00:00", "trade", 11.865, 10.0]
["2026-10-02T16:32:28.996672+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:32:29.553512+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:29.554194+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:29.914766+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:29.940633+00:00", "trade", 11.865, 300.0]
["2026-10-02T16:32:29.976409+00:00", "trade", 11.865, 300.0]
["2026-10-02T16:32:29.977657+00:00", "trade", 11.865, 300.0]
["2026-10-02T16:32:30.002715+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:30.922317+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:32:30.950957+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:32:30.951236+00:00", "trade", 11.865, 42.0]
["2026-10-02T16:32:31.019797+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:31.252273+00:00", "trade", 11.8634, 100.0]
["2026-10-02T16:32:32.195917+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:33.080681+00:00", "trade", 11.8635, 5.0]
["2026-10-02T16:32:33.418320+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:32:34.395024+00:00", "trade", 11.8629, 2.0]
["2026-10-02T16:32:35.048113+00:00", "trade", 11.8615, 10.0]
["2026-10-02T16:32:36.125703+00:00", "trade", 11.8691, 18.0]
["2026-10-02T16:32:37.032321+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:32:37.312879+00:00", "trade", 11.8635, 100.0]
["2026-10-02T16:32:37.915409+00:00", "trade", 11.865, 1000.0]
["2026-10-02T16:32:38.784290+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:38.878195+00:00", "trade", 11.8635, 1.0]
["2026-10-02T16:32:39.532399+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:39.539415+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:39.540136+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:39.855591+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:39.855661+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:39.856553+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:40.050098+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:40.082034+00:00", "trade", 11.87, 5.0]
["2026-10-02T16:32:40.083027+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:40.083067+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:40.083548+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:40.083989+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:40.149734+00:00", "trade", 11.865, 23.0]
["2026-10-02T16:32:40.151093+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:40.792355+00:00", "trade", 11.8615, 112.0]
["2026-10-02T16:32:40.882991+00:00", "trade", 11.865, 92.0]
["2026-10-02T16:32:40.892770+00:00", "trade", 11.87, 221.0]
["2026-10-02T16:32:41.019136+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:32:41.020094+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:41.086958+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:41.566357+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:41.585587+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:32:41.784941+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:42.761181+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:44.577980+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:32:44.578766+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:44.579012+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:44.579318+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:32:44.781865+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:32:44.782325+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:44.799054+00:00", "trade", 11.865, 150.0]
["2026-10-02T16:32:44.913593+00:00", "trade", 11.865, 40.0]
["2026-10-02T16:32:45.066311+00:00", "trade", 11.865, 15.0]
["2026-10-02T16:32:45.192984+00:00", "trade", 11.8635, 2.0]
["2026-10-02T16:32:45.205079+00:00", "trade", 11.8635, 1.0]
["2026-10-02T16:32:45.881623+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:32:45.911238+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:45.911343+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:45.924313+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:32:46.014157+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:46.067634+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:46.122745+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:47.001455+00:00", "trade", 11.8635, 100.0]
["2026-10-02T16:32:47.001965+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:47.002055+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:47.316739+00:00", "trade", 11.865, 430.0]
["2026-10-02T16:32:47.667853+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:32:47.668335+00:00", "trade", 11.865, 8.0]
["2026-10-02T16:32:47.668404+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:32:49.581956+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:49.870287+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:51.149735+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:32:51.149798+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:51.149813+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:51.150449+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:51.332387+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:51.541570+00:00", "trade", 11.8635, 1.0]
["2026-10-02T16:32:52.589383+00:00", "trade", 11.8617, 101.0]
["2026-10-02T16:32:52.879138+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:52.982503+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:53.537648+00:00", "trade", 11.8635, 21.0]
["2026-10-02T16:32:53.785477+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:57.117125+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:57.183831+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:32:58.197414+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:32:58.198127+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:32:59.525274+00:00", "trade", 11.87, 197.0]
["2026-10-02T16:32:59.525277+00:00", "trade", 11.87, 12.0]
["2026-10-02T16:32:59.525929+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:59.526030+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:59.526055+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:59.526230+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:59.526281+00:00", "trade", 11.87, 195.0]
["2026-10-02T16:32:59.526612+00:00", "trade", 11.87, 7.0]
["2026-10-02T16:32:59.527288+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:59.528140+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:59.532841+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:59.539451+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:32:59.554560+00:00", "trade", 11.865, 4.0]
["2026-10-02T16:33:00.002738+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:00.122048+00:00", "trade", 11.8635, 100.0]
["2026-10-02T16:33:00.135704+00:00", "trade", 11.8685, 18.0]
["2026-10-02T16:33:00.792488+00:00", "trade", 11.865, 49.0]
["2026-10-02T16:33:01.309679+00:00", "trade", 11.865, 400.0]
["2026-10-02T16:33:01.309679+00:00", "trade", 11.865, 400.0]
["2026-10-02T16:33:02.802898+00:00", "trade", 11.8642, 10.0]
["2026-10-02T16:33:03.026168+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:03.118511+00:00", "trade", 11.865, 206.0]
["2026-10-02T16:33:03.301090+00:00", "trade", 11.8632, 4.0]
["2026-10-02T16:33:03.385377+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:33:06.216716+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:06.390379+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:06.438728+00:00", "trade", 11.8642, 1.0]
["2026-10-02T16:33:07.194715+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:07.381616+00:00", "trade", 11.8642, 11.0]
["2026-10-02T16:33:07.664542+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:07.670957+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:08.521754+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:09.874033+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:10.837288+00:00", "trade", 11.87, 80.0]
["2026-10-02T16:33:10.837288+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:33:10.837949+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:10.839467+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:10.839944+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:10.954812+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:12.036046+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:12.181898+00:00", "trade", 11.8642, 100.0]
["2026-10-02T16:33:12.184704+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:12.184704+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:12.275799+00:00", "trade", 11.8703, 100.0]
["2026-10-02T16:33:12.277174+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:12.474731+00:00", "trade", 11.8696, 305.0]
["2026-10-02T16:33:13.542373+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:33:13.542902+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:13.543384+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:13.543744+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:13.640725+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:13.645416+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:13.762299+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:13.764298+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:13.766298+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:13.846684+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:14.026782+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:15.207027+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:15.221609+00:00", "trade", 11.8656, 2.0]
["2026-10-02T16:33:15.841559+00:00", "trade", 11.8642, 1.0]
["2026-10-02T16:33:15.994873+00:00", "trade", 11.8653, 87.0]
["2026-10-02T16:33:16.423632+00:00", "trade", 11.8642, 1.0]
["2026-10-02T16:33:17.129060+00:00", "trade", 11.865, 14.0]
["2026-10-02T16:33:17.129752+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:17.307489+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:18.408875+00:00", "trade", 11.865, 600.0]
["2026-10-02T16:33:18.408877+00:00", "trade", 11.865, 500.0]
["2026-10-02T16:33:18.409408+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:18.865341+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:19.618635+00:00", "trade", 11.8638, 18.0]
["2026-10-02T16:33:20.640425+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:21.048512+00:00", "trade", 11.8655, 6.0]
["2026-10-02T16:33:22.333103+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:22.333180+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:33:22.333960+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:22.697126+00:00", "trade", 11.8642, 32.0]
["2026-10-02T16:33:22.698521+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:23.233402+00:00", "trade", 11.8701, 100.0]
["2026-10-02T16:33:24.054609+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:25.038036+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:25.519002+00:00", "trade", 11.865, 103.0]
["2026-10-02T16:33:25.671699+00:00", "trade", 11.8638, 19.0]
["2026-10-02T16:33:27.031329+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031390+00:00", "trade", 11.87, 9.0]
["2026-10-02T16:33:27.031453+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031492+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:33:27.031495+00:00", "trade", 11.87, 7.0]
["2026-10-02T16:33:27.031498+00:00", "trade", 11.87, 120.0]
["2026-10-02T16:33:27.031501+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031504+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031504+00:00", "trade", 11.87, 320.0]
["2026-10-02T16:33:27.031516+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031574+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:27.031579+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031583+00:00", "trade", 11.87, 38.0]
["2026-10-02T16:33:27.031583+00:00", "trade", 11.87, 500.0]
["2026-10-02T16:33:27.031587+00:00", "trade", 11.87, 20.0]
["2026-10-02T16:33:27.031593+00:00", "trade", 11.87, 900.0]
["2026-10-02T16:33:27.031593+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:33:27.031593+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031594+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:27.031598+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031598+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:33:27.031600+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031603+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031606+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031606+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031609+00:00", "trade", 11.87, 5.0]
["2026-10-02T16:33:27.031609+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:33:27.031609+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:33:27.031609+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031613+00:00", "trade", 11.87, 5.0]
["2026-10-02T16:33:27.031613+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031613+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031618+00:00", "trade", 11.87, 41.0]
["2026-10-02T16:33:27.031618+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:33:27.031618+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031619+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:27.031639+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:27.031689+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:27.031694+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:27.031720+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031725+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:27.031761+00:00", "trade", 11.87, 420.0]
["2026-10-02T16:33:27.031761+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031762+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:33:27.031766+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031772+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031815+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:33:27.031820+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:33:27.031845+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:33:27.031850+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:33:27.031859+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.031877+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:33:27.031880+00:00", "trade", 11.87, 26.0]
["2026-10-02T16:33:27.031935+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:33:27.032000+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:33:27.032048+00:00", "trade", 11.87, 250.0]
["2026-10-02T16:33:27.032065+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:33:27.032070+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:33:27.032090+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:33:27.032090+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:33:27.032099+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.032100+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:33:27.032105+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:33:27.032110+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032121+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032136+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032144+00:00", "trade", 11.87, 62.0]
["2026-10-02T16:33:27.032145+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032151+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032236+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032236+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032241+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032241+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032241+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032246+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032379+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:33:27.032421+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032421+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032421+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032427+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032427+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032427+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032427+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032431+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032431+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032431+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032436+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032436+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032446+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032446+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032456+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032541+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032631+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032662+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032687+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032762+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032767+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.032792+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.033258+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.033278+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.033278+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.033290+00:00", "trade", 11.875, 13.0]
["2026-10-02T16:33:27.033298+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.033454+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.033890+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.034145+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.035393+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.035774+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.036005+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.036130+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.036360+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.036360+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.036781+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.037373+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.037602+00:00", "trade", 11.87, 11.0]
["2026-10-02T16:33:27.041704+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:33:27.050440+00:00", "trade", 11.87, 9.0]
["2026-10-02T16:33:27.071370+00:00", "trade", 11.875, 14.0]
["2026-10-02T16:33:27.131988+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.133311+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.182357+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.185801+00:00", "trade", 11.88, 655.0]
["2026-10-02T16:33:27.200136+00:00", "trade", 11.87, 18.0]
["2026-10-02T16:33:27.583571+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.583786+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.585556+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.585581+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.648260+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.650345+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:27.659421+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:28.014678+00:00", "trade", 11.875, 300.0]
["2026-10-02T16:33:28.032363+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:28.091839+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:28.192854+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:28.192879+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:28.193475+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:28.241105+00:00", "trade", 11.8727, 8000.0]
["2026-10-02T16:33:28.348499+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:28.386955+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:28.550131+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:33:28.808557+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:28.808577+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:28.899796+00:00", "trade", 11.865, 3.0]
["2026-10-02T16:33:29.193715+00:00", "trade", 11.8702, 100.0]
["2026-10-02T16:33:30.002760+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:30.587836+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:30.587836+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:30.587886+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:30.587921+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:30.680983+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:33:30.681082+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:30.681158+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:30.681178+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:34.103316+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:34.103376+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:34.103391+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:34.103591+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:34.103937+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:34.103942+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:35.782704+00:00", "trade", 11.866, 30.0]
["2026-10-02T16:33:36.055735+00:00", "trade", 11.866, 693.0]
["2026-10-02T16:33:36.277402+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:36.277433+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:36.887953+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:38.139573+00:00", "trade", 11.8705, 1.0]
["2026-10-02T16:33:38.139869+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:38.139894+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:38.152453+00:00", "trade", 11.875, 300.0]
["2026-10-02T16:33:38.152890+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:38.174089+00:00", "trade", 11.875, 112.0]
["2026-10-02T16:33:38.184313+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:33:38.625732+00:00", "trade", 11.875, 200.0]
["2026-10-02T16:33:38.791101+00:00", "trade", 11.875, 16.0]
["2026-10-02T16:33:39.128419+00:00", "trade", 11.865, 23.0]
["2026-10-02T16:33:39.227962+00:00", "trade", 11.875, 400.0]
["2026-10-02T16:33:39.259329+00:00", "trade", 11.875, 6.0]
["2026-10-02T16:33:39.490183+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:39.608319+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:39.694496+00:00", "trade", 11.8707, 10.0]
["2026-10-02T16:33:39.993371+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:33:40.495796+00:00", "trade", 11.8662, 1.0]
["2026-10-02T16:33:40.498313+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:33:40.573134+00:00", "trade", 11.8662, 100.0]
["2026-10-02T16:33:40.965990+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:41.294120+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:41.294150+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:41.577265+00:00", "trade", 11.8708, 227.0]
["2026-10-02T16:33:41.791783+00:00", "trade", 11.8708, 200.0]
["2026-10-02T16:33:43.474810+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:33:44.208221+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:44.209163+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:44.209168+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:44.210902+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:44.210967+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:44.212145+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:44.213564+00:00", "trade", 11.875, 31.0]
["2026-10-02T16:33:44.242770+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:33:44.407053+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:44.408577+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:44.663457+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:46.622177+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:46.656910+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:46.658829+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:46.660311+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:33:47.356814+00:00", "trade", 11.8711, 15.0]
["2026-10-02T16:33:47.356828+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:47.356888+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:48.158077+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:48.174481+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:49.054207+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:49.101254+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:49.995920+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:49.996433+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:33:49.997835+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:50.024243+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:50.978074+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:51.711436+00:00", "trade", 11.875, 5000.0]
["2026-10-02T16:33:51.804423+00:00", "trade", 11.8665, 5.0]
["2026-10-02T16:33:52.050110+00:00", "trade", 11.875, 24.0]
["2026-10-02T16:33:52.050779+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:52.052463+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:52.176613+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:52.293145+00:00", "trade", 11.8665, 1.0]
["2026-10-02T16:33:52.684934+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:33:52.702748+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:52.757998+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:33:52.758068+00:00", "trade", 11.875, 10.0]
["2026-10-02T16:33:53.579653+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:33:53.591761+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:53.591784+00:00", "trade", 11.87, 32.0]
["2026-10-02T16:33:53.591836+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:53.592403+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:53.592403+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:53.592443+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:53.592683+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:53.593002+00:00", "trade", 11.87, 68.0]
["2026-10-02T16:33:53.593961+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:54.684936+00:00", "trade", 11.8719, 10.0]
["2026-10-02T16:33:55.125050+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:55.644720+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:55.646910+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:55.649622+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:55.650388+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:55.810719+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:56.598110+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:33:57.035099+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:57.247876+00:00", "trade", 11.875, 6.0]
["2026-10-02T16:33:57.249268+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:57.875413+00:00", "trade", 11.87, 150.0]
["2026-10-02T16:33:57.875416+00:00", "trade", 11.87, 50.0]
["2026-10-02T16:33:57.875473+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:33:57.875488+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:33:57.875557+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:57.875562+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:57.875727+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:57.876434+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:57.876439+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:57.876474+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:57.876554+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:57.876865+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:57.877075+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:57.877075+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:57.909818+00:00", "trade", 11.87, 45.0]
["2026-10-02T16:33:57.910525+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:57.921967+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:57.922087+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:58.001596+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:58.447270+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:58.453498+00:00", "trade", 11.8689, 100.0]
["2026-10-02T16:33:58.500701+00:00", "trade", 11.8675, 7.0]
["2026-10-02T16:33:58.875874+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:59.638953+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:33:59.662328+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.002787+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610065+00:00", "trade", 11.87, 99.0]
["2026-10-02T16:34:00.610068+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:34:00.610071+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:34:00.610071+00:00", "trade", 11.87, 400.0]
["2026-10-02T16:34:00.610074+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:34:00.610122+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:34:00.610136+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610137+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:34:00.610151+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610171+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610171+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610209+00:00", "trade", 11.87, 162.0]
["2026-10-02T16:34:00.610226+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610251+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610260+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:34:00.610271+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610281+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610510+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:34:00.610567+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610572+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610577+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610646+00:00", "trade", 11.87, 62.0]
["2026-10-02T16:34:00.610649+00:00", "trade", 11.87, 18.0]
["2026-10-02T16:34:00.610652+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:34:00.610652+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:34:00.610658+00:00", "trade", 11.87, 1.0]
["2026-10-02T16:34:00.610658+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:34:00.610660+00:00", "trade", 11.87, 23.0]
["2026-10-02T16:34:00.610772+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610777+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610777+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610797+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610797+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.610963+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.611138+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.611163+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.611589+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.611634+00:00", "trade", 11.87, 24.0]
["2026-10-02T16:34:00.611667+00:00", "trade", 11.87, 97.0]
["2026-10-02T16:34:00.612065+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.612206+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.612321+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.612762+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.612792+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.613574+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:34:00.613684+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.617162+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.617604+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.619077+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.631246+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.631687+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.647389+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:34:00.648412+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.648447+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.648893+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.650326+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:00.660161+00:00", "trade", 11.87, 11.0]
["2026-10-02T16:34:00.741639+00:00", "trade", 11.875, 51.0]
["2026-10-02T16:34:00.829042+00:00", "trade", 11.875, 738.0]
["2026-10-02T16:34:00.942751+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:01.047535+00:00", "trade", 11.875, 6.0]
["2026-10-02T16:34:01.113265+00:00", "trade", 11.87, 50.0]
["2026-10-02T16:34:01.113410+00:00", "trade", 11.8739, 50.0]
["2026-10-02T16:34:01.113443+00:00", "trade", 11.8701, 155.0]
["2026-10-02T16:34:01.113626+00:00", "trade", 11.8739, 155.0]
["2026-10-02T16:34:01.113900+00:00", "trade", 11.8701, 100.0]
["2026-10-02T16:34:01.114110+00:00", "trade", 11.8739, 100.0]
["2026-10-02T16:34:01.687967+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:01.688468+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:01.689471+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:34:01.690593+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:01.814448+00:00", "trade", 11.87, 18.0]
["2026-10-02T16:34:01.814454+00:00", "trade", 11.87, 400.0]
["2026-10-02T16:34:01.814454+00:00", "trade", 11.87, 200.0]
["2026-10-02T16:34:01.814503+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:01.814528+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:01.814553+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:01.814558+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:01.814568+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:34:01.814979+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:34:01.814984+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:34:01.815019+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:34:01.815094+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:34:01.815110+00:00", "trade", 11.87, 25.0]
["2026-10-02T16:34:01.815110+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:34:01.815112+00:00", "trade", 11.87, 4.0]
["2026-10-02T16:34:01.815127+00:00", "trade", 11.87, 23.0]
["2026-10-02T16:34:01.815144+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:34:01.815155+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815225+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815250+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815260+00:00", "trade", 11.87, 15.0]
["2026-10-02T16:34:01.815347+00:00", "trade", 11.87, 18.0]
["2026-10-02T16:34:01.815380+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815400+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815415+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815500+00:00", "trade", 11.87, 8.0]
["2026-10-02T16:34:01.815530+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815556+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815636+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815676+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815676+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815676+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815716+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815716+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815747+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:01.815791+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815831+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815871+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815912+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.815916+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.816077+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.816077+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.816111+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:34:01.816222+00:00", "trade", 11.865, 183.0]
["2026-10-02T16:34:01.816318+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:34:01.816321+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:01.816321+00:00", "trade", 11.865, 23.0]
["2026-10-02T16:34:01.816469+00:00", "trade", 11.865, 260.0]
["2026-10-02T16:34:01.816661+00:00", "trade", 11.865, 980.0]
["2026-10-02T16:34:01.816673+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.816974+00:00", "trade", 11.865, 33.0]
["2026-10-02T16:34:01.817315+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.823430+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:01.827238+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.836240+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.846960+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:01.860568+00:00", "trade", 11.865, 970.0]
["2026-10-02T16:34:02.237499+00:00", "trade", 11.8687, 100.0]
["2026-10-02T16:34:02.238892+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:02.464924+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:02.548297+00:00", "trade", 11.8667, 1.0]
["2026-10-02T16:34:02.813882+00:00", "trade", 11.8667, 100.0]
["2026-10-02T16:34:02.887485+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:02.893517+00:00", "trade", 11.8666, 1.0]
["2026-10-02T16:34:03.046542+00:00", "trade", 11.8655, 81.0]
["2026-10-02T16:34:03.241514+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:03.309356+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:04.239191+00:00", "trade", 11.8714, 190.0]
["2026-10-02T16:34:04.245001+00:00", "trade", 11.8714, 12.0]
["2026-10-02T16:34:04.342290+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:04.637848+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:04.698058+00:00", "trade", 11.8715, 2.0]
["2026-10-02T16:34:04.960892+00:00", "trade", 11.87, 25.0]
["2026-10-02T16:34:05.647512+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:05.927016+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:05.933492+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:05.933492+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:05.933497+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:06.204130+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:06.204621+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:06.497212+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:06.934967+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:07.088418+00:00", "trade", 11.8667, 6.0]
["2026-10-02T16:34:07.089830+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:07.742211+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:07.747884+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:07.769706+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:07.823248+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:08.093435+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:08.093866+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:08.708587+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:08.743004+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:08.743315+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:09.079754+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:09.147054+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:09.296264+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:09.353605+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:10.403345+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:10.403345+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:11.409431+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:11.410148+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:11.410313+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:11.410353+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:11.888946+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:12.037980+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:12.038030+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:12.038957+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:12.038957+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:12.181917+00:00", "trade", 11.865, 2258.0]
["2026-10-02T16:34:12.183285+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:12.249167+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:12.365780+00:00", "trade", 11.87, 36.0]
["2026-10-02T16:34:12.375105+00:00", "trade", 11.8687, 23.0]
["2026-10-02T16:34:12.437529+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:12.564160+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:12.565128+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:12.827536+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:13.150305+00:00", "trade", 11.8667, 200.0]
["2026-10-02T16:34:13.200808+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:13.452045+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:13.469649+00:00", "trade", 11.865, 1100.0]
["2026-10-02T16:34:13.469688+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:34:13.470407+00:00", "trade", 11.865, 362.0]
["2026-10-02T16:34:13.472384+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:14.412453+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:14.464241+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:16.521896+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:16.522603+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:16.522758+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:16.522763+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:16.522853+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:16.578035+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:17.616172+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:17.747203+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:17.925848+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:17.925863+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:17.926434+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:18.023289+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:18.638717+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:18.768134+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:18.768202+00:00", "trade", 11.8667, 22.0]
["2026-10-02T16:34:18.768786+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:19.038331+00:00", "trade", 11.8667, 1.0]
["2026-10-02T16:34:19.223161+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:19.230328+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:19.246436+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:20.052001+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:20.055574+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:20.126864+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:20.431705+00:00", "trade", 11.8698, 7.0]
["2026-10-02T16:34:22.460063+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:23.663964+00:00", "trade", 11.865, 1100.0]
["2026-10-02T16:34:23.664000+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:34:23.664456+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:23.672763+00:00", "trade", 11.865, 450.0]
["2026-10-02T16:34:23.720784+00:00", "trade", 11.8667, 1.0]
["2026-10-02T16:34:24.624382+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:24.737842+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:24.763247+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:24.763894+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:24.765515+00:00", "trade", 11.865, 1000.0]
["2026-10-02T16:34:24.833305+00:00", "trade", 11.8705, 8.0]
["2026-10-02T16:34:24.834426+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:24.834439+00:00", "trade", 11.87, 6.0]
["2026-10-02T16:34:24.834441+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:24.834441+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:24.834466+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:24.858268+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:26.412266+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:26.811946+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:26.812076+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:26.862050+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:27.165239+00:00", "trade", 11.8666, 20.0]
["2026-10-02T16:34:27.502217+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:27.628973+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:28.474656+00:00", "trade", 11.8666, 11.0]
["2026-10-02T16:34:28.542128+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:28.542499+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:29.186043+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:29.186710+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:30.002810+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:31.137892+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:31.159063+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:31.168084+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:31.168144+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:31.168241+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:34:31.390758+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:32.317865+00:00", "trade", 11.861, 397.0]
["2026-10-02T16:34:32.355505+00:00", "trade", 11.8673, 1.0]
["2026-10-02T16:34:32.357195+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:32.357264+00:00", "trade", 11.865, 5.0]
["2026-10-02T16:34:32.583307+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:32.871865+00:00", "trade", 11.865, 200.0]
["2026-10-02T16:34:32.871933+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:32.872916+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:32.881972+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:32.928487+00:00", "trade", 11.8666, 93.0]
["2026-10-02T16:34:33.081734+00:00", "trade", 11.8696, 449.0]
["2026-10-02T16:34:33.344151+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:33.344206+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:33.590060+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:33.606153+00:00", "trade", 11.865, 300.0]
["2026-10-02T16:34:33.626079+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:34:33.626612+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:33.628436+00:00", "trade", 11.865, 19.0]
["2026-10-02T16:34:33.644770+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:35.133022+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:35.332446+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:35.397225+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:35.776541+00:00", "trade", 11.8673, 3.0]
["2026-10-02T16:34:35.781220+00:00", "trade", 11.865, 4.0]
["2026-10-02T16:34:36.125700+00:00", "trade", 11.8696, 18.0]
["2026-10-02T16:34:36.695317+00:00", "trade", 11.865, 108.0]
["2026-10-02T16:34:36.754796+00:00", "trade", 11.865, 860.0]
["2026-10-02T16:34:37.282369+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:37.283389+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:37.405067+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:37.405077+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:37.405087+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:37.405097+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:37.405147+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:37.405154+00:00", "trade", 11.865, 8.0]
["2026-10-02T16:34:37.405157+00:00", "trade", 11.86, 92.0]
["2026-10-02T16:34:37.405553+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:37.405634+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:37.439153+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:37.654669+00:00", "trade", 11.87, 34.0]
["2026-10-02T16:34:37.859412+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:38.311937+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:38.882323+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:39.239833+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:39.306119+00:00", "trade", 11.8686, 19.0]
["2026-10-02T16:34:39.328990+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:39.792850+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:34:40.141769+00:00", "trade", 11.8696, 2.0]
["2026-10-02T16:34:41.441909+00:00", "trade", 11.8677, 1.0]
["2026-10-02T16:34:41.602117+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:41.605951+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:41.606578+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:41.608342+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:41.608402+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:41.617770+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:41.624314+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:41.625663+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:41.637170+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:41.645209+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:41.758218+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:41.758237+00:00", "trade", 11.865, 15.0]
["2026-10-02T16:34:42.416979+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:42.571469+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:43.038055+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:45.033612+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:45.781769+00:00", "trade", 11.8641, 1.0]
["2026-10-02T16:34:45.790662+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:45.791037+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:45.791356+00:00", "trade", 11.865, 16.0]
["2026-10-02T16:34:45.875628+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:34:45.945003+00:00", "trade", 11.8681, 1.0]
["2026-10-02T16:34:47.364692+00:00", "trade", 11.8681, 100.0]
["2026-10-02T16:34:47.365817+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:47.398608+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:47.503853+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:47.503903+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:47.503923+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:47.565174+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:47.565214+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:47.565289+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:47.570391+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:47.574005+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:47.578344+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:47.589832+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:47.619578+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:48.247074+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:48.247134+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:48.247966+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:49.150733+00:00", "trade", 11.8681, 25.0]
["2026-10-02T16:34:49.151248+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:49.151719+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:49.152702+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:49.153138+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:49.427029+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:50.133697+00:00", "trade", 11.8697, 19.0]
["2026-10-02T16:34:50.136259+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:50.136527+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:50.137582+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:50.238171+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:50.238612+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:50.818190+00:00", "trade", 11.8604, 318.0]
["2026-10-02T16:34:51.148931+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:51.149402+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:51.149472+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:51.150369+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:51.673081+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:53.001857+00:00", "trade", 11.865, 318.0]
["2026-10-02T16:34:53.981553+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:53.981922+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:34:53.982019+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:53.982074+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:53.982991+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:53.983467+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.047354+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.051203+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.051865+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.051930+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.051970+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.054010+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.054040+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.056892+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.058601+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.138000+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.138000+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.139995+00:00", "trade", 11.8663, 10.0]
["2026-10-02T16:34:54.141363+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.163235+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.231772+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.231793+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.238719+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239100+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239105+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239108+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:34:54.239111+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:34:54.239305+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239310+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239325+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239325+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239385+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:34:54.239388+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:34:54.239391+00:00", "trade", 11.86, 26.0]
["2026-10-02T16:34:54.239394+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:34:54.239394+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:34:54.239397+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:34:54.239400+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:34:54.239400+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:34:54.239406+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:34:54.239431+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239436+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239436+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239439+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:34:54.239439+00:00", "trade", 11.86, 400.0]
["2026-10-02T16:34:54.239446+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239466+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239471+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239636+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239696+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239741+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239786+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239837+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239837+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239912+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239927+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239982+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:34:54.239996+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:34:54.239997+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:34:54.240007+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:34:54.240007+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:34:54.240012+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:34:54.240012+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:34:54.240012+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:34:54.240017+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:34:54.240017+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:34:54.240017+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:34:54.240022+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:34:54.240032+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:34:54.240052+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:34:54.240062+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:34:54.240070+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:34:54.240072+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.240172+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.240212+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.240323+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.240659+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.240660+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:34:54.240709+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.240709+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.240719+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.240734+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.240739+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.240739+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.240759+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.240899+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.240921+00:00", "trade", 11.86, 23.0]
["2026-10-02T16:34:54.240939+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:34:54.241060+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.241215+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.241245+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.241363+00:00", "trade", 11.855, 153.0]
["2026-10-02T16:34:54.242353+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.242608+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.242648+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.242779+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.243841+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:34:54.244047+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.244327+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.248121+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:54.253079+00:00", "trade", 11.869, 969.0]
["2026-10-02T16:34:54.415134+00:00", "trade", 11.869, 100.0]
["2026-10-02T16:34:54.499770+00:00", "trade", 11.855, 3.0]
["2026-10-02T16:34:54.500134+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:34:56.056985+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:56.114358+00:00", "trade", 11.8662, 129.0]
["2026-10-02T16:34:56.251349+00:00", "trade", 11.855, 318.0]
["2026-10-02T16:34:57.184704+00:00", "trade", 11.8691, 7.0]
["2026-10-02T16:34:57.372744+00:00", "trade", 11.8684, 100.0]
["2026-10-02T16:34:57.542687+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:34:57.549297+00:00", "trade", 11.855, 1100.0]
["2026-10-02T16:34:57.584065+00:00", "trade", 11.855, 150.0]
["2026-10-02T16:34:57.584068+00:00", "trade", 11.855, 950.0]
["2026-10-02T16:34:57.813750+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:57.958584+00:00", "trade", 11.855, 200.0]
["2026-10-02T16:34:58.138938+00:00", "trade", 11.8574, 318.0]
["2026-10-02T16:34:58.711764+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:58.805718+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:59.122684+00:00", "trade", 11.8681, 1.0]
["2026-10-02T16:34:59.300518+00:00", "trade", 11.8681, 1.0]
["2026-10-02T16:34:59.931062+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:34:59.934641+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:00.002833+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:00.384064+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:00.425382+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:00.427983+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:00.568853+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:00.673542+00:00", "trade", 11.855, 54.0]
["2026-10-02T16:35:00.716601+00:00", "trade", 11.8623, 9.0]
["2026-10-02T16:35:00.716667+00:00", "trade", 11.8619, 159.0]
["2026-10-02T16:35:01.333796+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:01.765410+00:00", "trade", 11.8661, 200.0]
["2026-10-02T16:35:01.840077+00:00", "trade", 11.855, 500.0]
["2026-10-02T16:35:02.137896+00:00", "trade", 11.8622, 6.0]
["2026-10-02T16:35:02.925540+00:00", "trade", 11.8679, 1.0]
["2026-10-02T16:35:02.938780+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:02.938946+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:03.046632+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:03.558637+00:00", "trade", 11.8681, 12.0]
["2026-10-02T16:35:04.264691+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:04.267854+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:04.333892+00:00", "trade", 11.855, 488.0]
["2026-10-02T16:35:04.333940+00:00", "trade", 11.855, 10.0]
["2026-10-02T16:35:04.334379+00:00", "trade", 11.855, 1050.0]
["2026-10-02T16:35:04.335140+00:00", "trade", 11.855, 152.0]
["2026-10-02T16:35:05.714629+00:00", "trade", 11.866, 10.0]
["2026-10-02T16:35:06.871903+00:00", "trade", 11.855, 200.0]
["2026-10-02T16:35:07.344984+00:00", "trade", 11.8679, 100.0]
["2026-10-02T16:35:07.793453+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:08.840519+00:00", "trade", 11.8679, 8.0]
["2026-10-02T16:35:08.840561+00:00", "trade", 11.8679, 3.0]
["2026-10-02T16:35:09.560505+00:00", "trade", 11.8679, 1.0]
["2026-10-02T16:35:09.877616+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:09.885836+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:12.494768+00:00", "trade", 11.8658, 10.0]
["2026-10-02T16:35:12.498089+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:12.541607+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:35:12.543782+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:12.544825+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:13.802341+00:00", "trade", 11.8609, 108.0]
["2026-10-02T16:35:15.367101+00:00", "trade", 11.855, 8.0]
["2026-10-02T16:35:15.374219+00:00", "trade", 11.8603, 3.0]
["2026-10-02T16:35:15.588544+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:35:15.613272+00:00", "trade", 11.8658, 1.0]
["2026-10-02T16:35:15.639537+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:35:15.639573+00:00", "trade", 11.855, 200.0]
["2026-10-02T16:35:15.639900+00:00", "trade", 11.855, 300.0]
["2026-10-02T16:35:15.641990+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:15.695566+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:35:16.504398+00:00", "trade", 11.8677, 11.0]
["2026-10-02T16:35:16.550269+00:00", "trade", 11.8677, 1.0]
["2026-10-02T16:35:16.618586+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:17.413841+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:19.686918+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:20.061266+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:35:21.360531+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:21.504533+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:21.520312+00:00", "trade", 11.8682, 1.0]
["2026-10-02T16:35:21.609046+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:21.609969+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:22.030338+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:22.032127+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:22.194644+00:00", "trade", 11.86, 4.0]
["2026-10-02T16:35:22.333697+00:00", "trade", 11.8677, 174.0]
["2026-10-02T16:35:22.637485+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:22.644021+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:23.047609+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.047625+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:23.047716+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:23.047731+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:23.047733+00:00", "trade", 11.86, 21.0]
["2026-10-02T16:35:23.047735+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.047739+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:35:23.047742+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:35:23.047744+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:35:23.047744+00:00", "trade", 11.86, 600.0]
["2026-10-02T16:35:23.047748+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.047823+00:00", "trade", 11.86, 220.0]
["2026-10-02T16:35:23.047823+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:35:23.047829+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.047829+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:35:23.047832+00:00", "trade", 11.86, 21.0]
["2026-10-02T16:35:23.047832+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:35:23.047835+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:35:23.047835+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.047836+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:23.047841+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.047841+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.047841+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.047841+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:35:23.047841+00:00", "trade", 11.86, 900.0]
["2026-10-02T16:35:23.047841+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:23.047841+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:23.047845+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:35:23.047845+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.047847+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:35:23.047850+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:35:23.047850+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.047850+00:00", "trade", 11.86, 500.0]
["2026-10-02T16:35:23.047865+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:35:23.047871+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.047871+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.047871+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.047876+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:23.047896+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:23.047901+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:35:23.047916+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:23.047921+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:35:23.047936+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:35:23.047952+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:35:23.047953+00:00", "trade", 11.86, 38.0]
["2026-10-02T16:35:23.047953+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:35:23.047958+00:00", "trade", 11.86, 66.0]
["2026-10-02T16:35:23.047958+00:00", "trade", 11.86, 18.0]
["2026-10-02T16:35:23.047961+00:00", "trade", 11.86, 33.0]
["2026-10-02T16:35:23.047961+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.047966+00:00", "trade", 11.86, 400.0]
["2026-10-02T16:35:23.047966+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:35:23.047966+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:35:23.047970+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:35:23.047970+00:00", "trade", 11.86, 36.0]
["2026-10-02T16:35:23.047973+00:00", "trade", 11.86, 400.0]
["2026-10-02T16:35:23.048091+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:35:23.048107+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048111+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048126+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048150+00:00", "trade", 11.86, 16.0]
["2026-10-02T16:35:23.048192+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048210+00:00", "trade", 11.86, 26.0]
["2026-10-02T16:35:23.048257+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048282+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048332+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048332+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048387+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048402+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048442+00:00", "trade", 11.86, 16.0]
["2026-10-02T16:35:23.048447+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048512+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048514+00:00", "trade", 11.86, 500.0]
["2026-10-02T16:35:23.048623+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048659+00:00", "trade", 11.86, 26.0]
["2026-10-02T16:35:23.048693+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048857+00:00", "trade", 11.86, 20.0]
["2026-10-02T16:35:23.048903+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048918+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.048947+00:00", "trade", 11.86, 33.0]
["2026-10-02T16:35:23.048956+00:00", "trade", 11.86, 20.0]
["2026-10-02T16:35:23.049059+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.049651+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:35:23.049858+00:00", "trade", 11.86, 194.0]
["2026-10-02T16:35:23.049925+00:00", "trade", 11.86, 171.0]
["2026-10-02T16:35:23.049982+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:35:23.050406+00:00", "trade", 11.865, 2.0]
["2026-10-02T16:35:23.050667+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:35:23.050898+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.050908+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.050958+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.050980+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.051001+00:00", "trade", 11.865, 187.0]
["2026-10-02T16:35:23.051037+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:35:23.051484+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.051621+00:00", "trade", 11.86, 23.0]
["2026-10-02T16:35:23.051648+00:00", "trade", 11.865, 87.0]
["2026-10-02T16:35:23.051651+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:35:23.051693+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:35:23.051830+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.051956+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.051966+00:00", "trade", 11.86, 377.0]
["2026-10-02T16:35:23.052011+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.052026+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.052066+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.052094+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:35:23.052102+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.052211+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.052234+00:00", "trade", 11.86, 442.0]
["2026-10-02T16:35:23.052407+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.052499+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:35:23.052526+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.052658+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.052917+00:00", "trade", 11.86, 33.0]
["2026-10-02T16:35:23.053048+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.054387+00:00", "trade", 11.86, 13.0]
["2026-10-02T16:35:23.054838+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:35:23.055805+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.056972+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.057098+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.057153+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.057427+00:00", "trade", 11.86, 208.0]
["2026-10-02T16:35:23.057664+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.057779+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.057935+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.060446+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.063806+00:00", "trade", 11.86, 80.0]
["2026-10-02T16:35:23.065989+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.068373+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.075915+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:35:23.078953+00:00", "trade", 11.86, 25.0]
["2026-10-02T16:35:23.092953+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.152830+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.348270+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.405111+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:23.405531+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.405606+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.410187+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:23.435005+00:00", "trade", 11.8656, 7.0]
["2026-10-02T16:35:24.195854+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:25.340209+00:00", "trade", 11.87, 70.0]
["2026-10-02T16:35:25.408120+00:00", "trade", 11.8656, 100.0]
["2026-10-02T16:35:25.480896+00:00", "trade", 11.865, 300.0]
["2026-10-02T16:35:25.916177+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:25.955681+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:26.682314+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:35:26.894763+00:00", "trade", 11.86, 56.0]
["2026-10-02T16:35:26.895886+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:26.896382+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:27.039968+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:27.044123+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:35:27.124238+00:00", "trade", 11.86, 318.0]
["2026-10-02T16:35:27.124725+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:27.124729+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:27.124729+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:35:27.124780+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:35:27.124861+00:00", "trade", 11.86, 289.0]
["2026-10-02T16:35:27.124864+00:00", "trade", 11.86, 400.0]
["2026-10-02T16:35:27.124990+00:00", "trade", 11.86, 26.0]
["2026-10-02T16:35:27.124993+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:27.124993+00:00", "trade", 11.86, 2.0]
["2026-10-02T16:35:27.125044+00:00", "trade", 11.86, 22.0]
["2026-10-02T16:35:27.125053+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:35:27.125171+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:35:27.125181+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:35:27.125261+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:35:27.125264+00:00", "trade", 11.86, 210.0]
["2026-10-02T16:35:27.125276+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:35:27.125321+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125336+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125436+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125446+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125446+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125446+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125451+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125451+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125451+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125456+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125456+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125456+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125657+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125662+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125662+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125667+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125707+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125717+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125802+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.125882+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.126554+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.126579+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.126910+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.127035+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.128884+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.139512+00:00", "trade", 11.8597, 1.0]
["2026-10-02T16:35:27.314786+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:27.515814+00:00", "trade", 11.855, 5.0]
["2026-10-02T16:35:28.154737+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:28.495236+00:00", "trade", 11.8673, 10.0]
["2026-10-02T16:35:28.594333+00:00", "trade", 11.8655, 100.0]
["2026-10-02T16:35:29.050200+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:29.050707+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:29.278303+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:29.278513+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:30.002850+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:31.155177+00:00", "trade", 11.8597, 100.0]
["2026-10-02T16:35:31.682739+00:00", "trade", 11.8673, 100.0]
["2026-10-02T16:35:32.127138+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:32.653954+00:00", "trade", 11.8597, 1.0]
["2026-10-02T16:35:33.085300+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:33.190354+00:00", "trade", 11.8673, 1.0]
["2026-10-02T16:35:33.720141+00:00", "trade", 11.8674, 1.0]
["2026-10-02T16:35:36.019504+00:00", "trade", 11.8596, 5.0]
["2026-10-02T16:35:36.019561+00:00", "trade", 11.8595, 362.0]
["2026-10-02T16:35:36.019567+00:00", "trade", 11.8594, 5.0]
["2026-10-02T16:35:36.019628+00:00", "trade", 11.8595, 367.0]
["2026-10-02T16:35:36.019649+00:00", "trade", 11.8602, 91.0]
["2026-10-02T16:35:36.170409+00:00", "trade", 11.8672, 6.0]
["2026-10-02T16:35:37.022026+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:37.025359+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:37.025414+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:37.025459+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:37.026296+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:37.373591+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:37.373641+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:37.394100+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:37.421335+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:37.560556+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:37.562916+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:38.034211+00:00", "trade", 11.8592, 2.0]
["2026-10-02T16:35:38.184133+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:38.184133+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:38.184499+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:38.184960+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:38.185115+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:38.870098+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:38.954879+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:39.013765+00:00", "trade", 11.855, 1100.0]
["2026-10-02T16:35:39.014250+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:39.014311+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:39.015268+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:39.715498+00:00", "trade", 11.855, 5.0]
["2026-10-02T16:35:39.716093+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:39.716313+00:00", "trade", 11.855, 2.0]
["2026-10-02T16:35:39.781183+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:39.781273+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:39.783012+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:39.822811+00:00", "trade", 11.867, 100.0]
["2026-10-02T16:35:39.907168+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:40.772995+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:40.980664+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:41.784028+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:41.787347+00:00", "trade", 11.855, 4.0]
["2026-10-02T16:35:42.098406+00:00", "trade", 11.8647, 100.0]
["2026-10-02T16:35:42.780982+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:42.781108+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:42.784796+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.047952+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.266280+00:00", "trade", 11.8652, 18.0]
["2026-10-02T16:35:43.549068+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.550257+00:00", "trade", 11.855, 2.0]
["2026-10-02T16:35:43.550441+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.551133+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.551173+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.551574+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.556364+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:35:43.642835+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.736928+00:00", "trade", 11.867, 1.0]
["2026-10-02T16:35:43.832952+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.833910+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.833950+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.867008+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.896884+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.897400+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.897892+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.938503+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:43.980239+00:00", "trade", 11.8647, 400.0]
["2026-10-02T16:35:44.279579+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:45.096916+00:00", "trade", 11.8586, 20.0]
["2026-10-02T16:35:45.096952+00:00", "trade", 11.8586, 18.0]
["2026-10-02T16:35:45.097954+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:45.098435+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:45.098640+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:45.099081+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:45.455599+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:45.973394+00:00", "trade", 11.855, 1.0]
["2026-10-02T16:35:46.035587+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:46.247160+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:46.247295+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:46.247295+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:46.247776+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:46.369571+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:46.454285+00:00", "trade", 11.8647, 13.0]
["2026-10-02T16:35:46.531230+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:46.912311+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:46.987775+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:46.988216+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:47.416644+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:47.416925+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:47.416960+00:00", "trade", 11.855, 200.0]
["2026-10-02T16:35:47.417557+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:47.417597+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:47.417772+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:47.420062+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:47.424638+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:48.046521+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:48.046521+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:48.187571+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:48.188278+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:48.188318+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:48.188875+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:48.398398+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:48.400503+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:48.714875+00:00", "trade", 11.855, 17.0]
["2026-10-02T16:35:49.493044+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.499008+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.520514+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.664301+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.664356+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.669709+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.675152+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.675633+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.688965+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.752226+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:35:49.752556+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.752997+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.753593+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.754034+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.755008+00:00", "trade", 11.86, 487.0]
["2026-10-02T16:35:49.758153+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:35:49.758249+00:00", "trade", 11.86, 487.0]
["2026-10-02T16:35:49.758891+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.760225+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:49.760604+00:00", "trade", 11.86, 2200.0]
["2026-10-02T16:35:49.760890+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:35:49.760905+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:35:49.760911+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:35:49.761357+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.761437+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.761557+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.761681+00:00", "trade", 11.86, 500.0]
["2026-10-02T16:35:49.762249+00:00", "trade", 11.86, 500.0]
["2026-10-02T16:35:49.762469+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.763757+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.764261+00:00", "trade", 11.86, 487.0]
["2026-10-02T16:35:49.764920+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.766233+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:49.767376+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:35:49.770233+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:49.774253+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:49.779354+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:35:49.808658+00:00", "trade", 11.86, 487.0]
["2026-10-02T16:35:50.004345+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:50.004870+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:50.861597+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:50.861617+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:50.895998+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:50.902644+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:51.007819+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:51.266860+00:00", "trade", 11.8665, 13.0]
["2026-10-02T16:35:51.267807+00:00", "trade", 11.8665, 1.0]
["2026-10-02T16:35:51.287531+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:35:51.287624+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:35:51.287681+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:35:51.333787+00:00", "trade", 11.8644, 100.0]
["2026-10-02T16:35:51.718242+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:52.693601+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:52.693601+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:52.783277+00:00", "trade", 11.8653, 53.0]
["2026-10-02T16:35:52.880459+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:53.080461+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:53.114972+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:53.147444+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:53.544513+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:53.544989+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:53.726370+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:53.726806+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:55.324864+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:55.369450+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:55.380095+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:55.380164+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:55.449861+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:55.548310+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.014297+00:00", "trade", 11.855, 488.0]
["2026-10-02T16:35:56.014300+00:00", "trade", 11.855, 1100.0]
["2026-10-02T16:35:56.014300+00:00", "trade", 11.855, 112.0]
["2026-10-02T16:35:56.014318+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.014322+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.014378+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.014378+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.014423+00:00", "trade", 11.86, 140.0]
["2026-10-02T16:35:56.014428+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.014441+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:35:56.014448+00:00", "trade", 11.86, 159.0]
["2026-10-02T16:35:56.014448+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:35:56.014453+00:00", "trade", 11.86, 252.0]
["2026-10-02T16:35:56.014633+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.014638+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.014829+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.015064+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.015064+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.015109+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.028316+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.066572+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.470769+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:35:56.471268+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.471745+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.814077+00:00", "trade", 11.86, 356.0]
["2026-10-02T16:35:56.832878+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:56.832932+00:00", "trade", 11.86, 98.0]
["2026-10-02T16:35:56.901278+00:00", "trade", 11.8599, 8101.0]
["2026-10-02T16:35:57.051142+00:00", "trade", 11.8658, 1.0]
["2026-10-02T16:35:57.148508+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:57.565474+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:57.599586+00:00", "trade", 11.855, 143.0]
["2026-10-02T16:35:57.638282+00:00", "trade", 11.8599, 202.0]
["2026-10-02T16:35:57.690812+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:57.783407+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:57.783431+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:35:57.783928+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:57.783928+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:57.811935+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:58.613395+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:59.063339+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:59.063389+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:59.063499+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:59.170945+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:59.367687+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:59.481482+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:59.805921+00:00", "trade", 11.855, 3875.0]
["2026-10-02T16:35:59.806425+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:59.806911+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:59.807302+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:59.807422+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:35:59.855361+00:00", "trade", 11.864, 1.0]
["2026-10-02T16:36:00.002897+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:00.091738+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:00.880681+00:00", "trade", 11.855, 6.0]
["2026-10-02T16:36:01.100721+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:01.334757+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:01.807002+00:00", "trade", 11.855, 2.0]
["2026-10-02T16:36:01.877818+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:01.979697+00:00", "trade", 11.8598, 12.0]
["2026-10-02T16:36:02.601242+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:02.788592+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:02.957179+00:00", "trade", 11.8654, 1.0]
["2026-10-02T16:36:02.957679+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:02.958155+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:03.085954+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:03.095261+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:03.095947+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:36:03.107828+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:03.111076+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:03.177395+00:00", "trade", 11.864, 46.0]
["2026-10-02T16:36:03.836502+00:00", "trade", 11.8505, 1.0]
["2026-10-02T16:36:03.959753+00:00", "trade", 11.8651, 6.0]
["2026-10-02T16:36:04.096621+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:04.641043+00:00", "trade", 11.855, 2.0]
["2026-10-02T16:36:04.754139+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:04.821252+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:36:04.826935+00:00", "trade", 11.86, 152.0]
["2026-10-02T16:36:04.827287+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:04.828478+00:00", "trade", 11.86, 525.0]
["2026-10-02T16:36:04.831167+00:00", "trade", 11.86, 525.0]
["2026-10-02T16:36:04.833407+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:36:04.833819+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:04.834673+00:00", "trade", 11.86, 150.0]
["2026-10-02T16:36:04.842146+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:04.918309+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:05.483065+00:00", "trade", 11.86, 400.0]
["2026-10-02T16:36:05.483143+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:05.483369+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:05.483381+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:05.698774+00:00", "trade", 11.8585, 4.0]
["2026-10-02T16:36:05.698834+00:00", "trade", 11.8587, 65.0]
["2026-10-02T16:36:05.698888+00:00", "trade", 11.8587, 19.0]
["2026-10-02T16:36:05.778919+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:06.580424+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:06.630834+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:06.631225+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:06.878020+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:36:07.149968+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:07.299077+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:07.594213+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:07.626295+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:08.501062+00:00", "trade", 11.8599, 3300.0]
["2026-10-02T16:36:08.503364+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:08.869419+00:00", "trade", 11.8592, 6.0]
["2026-10-02T16:36:09.265250+00:00", "trade", 11.8592, 39.0]
["2026-10-02T16:36:09.270224+00:00", "trade", 11.8592, 13.0]
["2026-10-02T16:36:09.282890+00:00", "trade", 11.8592, 10.0]
["2026-10-02T16:36:09.380676+00:00", "trade", 11.8642, 1.0]
["2026-10-02T16:36:09.382904+00:00", "trade", 11.8642, 1.0]
["2026-10-02T16:36:09.853983+00:00", "trade", 11.8597, 10.0]
["2026-10-02T16:36:09.923499+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:09.944904+00:00", "trade", 11.855, 1100.0]
["2026-10-02T16:36:09.945436+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:10.217924+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:10.218821+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:10.245575+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:10.611712+00:00", "trade", 11.855, 57.0]
["2026-10-02T16:36:10.958504+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:11.079687+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:12.591602+00:00", "trade", 11.864, 2.0]
["2026-10-02T16:36:13.042434+00:00", "trade", 11.8586, 134.0]
["2026-10-02T16:36:14.119176+00:00", "trade", 11.8639, 100.0]
["2026-10-02T16:36:14.121636+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:14.384957+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:15.114295+00:00", "trade", 11.8574, 198.0]
["2026-10-02T16:36:16.520242+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:17.086676+00:00", "trade", 11.8636, 100.0]
["2026-10-02T16:36:17.442579+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:17.442641+00:00", "trade", 11.855, 3300.0]
["2026-10-02T16:36:17.823671+00:00", "trade", 11.8591, 1.0]
["2026-10-02T16:36:19.043078+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:36:19.043078+00:00", "trade", 11.855, 100.0]
["2026-10-02T16:36:19.043444+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:19.043499+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:19.045120+00:00", "trade", 11.855, 3.0]
["2026-10-02T16:36:19.045793+00:00", "trade", 11.85, 1.0]
["2026-10-02T16:36:19.046759+00:00", "trade", 11.85, 2.0]
["2026-10-02T16:36:19.062985+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:20.051741+00:00", "trade", 11.86, 6.0]
["2026-10-02T16:36:20.051804+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:36:20.646870+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:20.960245+00:00", "trade", 11.86, 1.0]
["2026-10-02T16:36:21.658113+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:22.722644+00:00", "trade", 11.8634, 1.0]
["2026-10-02T16:36:24.377906+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:24.378247+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:24.378252+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:24.607662+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:25.020679+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:25.672700+00:00", "trade", 11.8588, 368.0]
["2026-10-02T16:36:25.673695+00:00", "trade", 11.8588, 5.0]
["2026-10-02T16:36:27.530879+00:00", "trade", 11.8634, 1.0]
["2026-10-02T16:36:27.569373+00:00", "trade", 11.855, 20.0]
["2026-10-02T16:36:27.632812+00:00", "trade", 11.86, 3.0]
["2026-10-02T16:36:28.370385+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:28.520116+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:28.800628+00:00", "trade", 11.855, 4.0]
["2026-10-02T16:36:29.169228+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:29.638890+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:29.639521+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:29.910645+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:29.965686+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:29.986361+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:29.986430+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:30.002935+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:30.039376+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:30.090727+00:00", "trade", 11.8588, 430.0]
["2026-10-02T16:36:30.103396+00:00", "trade", 11.855, 1650.0]
["2026-10-02T16:36:30.103456+00:00", "trade", 11.855, 1650.0]
["2026-10-02T16:36:30.104368+00:00", "trade", 11.86, 1050.0]
["2026-10-02T16:36:30.104902+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:30.104969+00:00", "trade", 11.86, 138.0]
["2026-10-02T16:36:30.105393+00:00", "quote", 11.85, 11.86]
["2026-10-02T16:36:30.108407+00:00", "trade", 11.86, 17.0]
["2026-10-02T16:36:30.108407+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:36:30.108409+00:00", "trade", 11.86, 1300.0]
["2026-10-02T16:36:30.108412+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:36:30.108412+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:36:30.108412+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:36:30.108451+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:36:30.108466+00:00", "trade", 11.86, 190.0]
["2026-10-02T16:36:30.108470+00:00", "trade", 11.86, 21.0]
["2026-10-02T16:36:30.108475+00:00", "trade", 11.86, 587.0]
["2026-10-02T16:36:30.108475+00:00", "trade", 11.86, 35.0]
["2026-10-02T16:36:30.108475+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:30.108482+00:00", "trade", 11.86, 13.0]
["2026-10-02T16:36:30.108482+00:00", "trade", 11.86, 113.0]
["2026-10-02T16:36:30.108484+00:00", "trade", 11.86, 23.0]
["2026-10-02T16:36:30.108484+00:00", "trade", 11.86, 80.0]
["2026-10-02T16:36:30.108488+00:00", "trade", 11.86, 30.0]
["2026-10-02T16:36:30.108488+00:00", "trade", 11.86, 400.0]
["2026-10-02T16:36:30.108491+00:00", "trade", 11.86, 5.0]
["2026-10-02T16:36:30.108491+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:30.108493+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:36:30.108497+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:30.108497+00:00", "trade", 11.86, 10.0]
["2026-10-02T16:36:30.108499+00:00", "trade", 11.86, 300.0]
["2026-10-02T16:36:30.108500+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:36:30.108503+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:30.108503+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:30.108546+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:36:30.108566+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:36:30.108571+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:36:30.108576+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:36:30.108586+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:36:30.108656+00:00", "quote", 11.86, 11.86]
["2026-10-02T16:36:30.108791+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.108821+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.108907+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.109005+00:00", "trade", 11.86, 58.0]
["2026-10-02T16:36:30.109014+00:00", "trade", 11.86, 200.0]
["2026-10-02T16:36:30.109056+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:30.109056+00:00", "trade", 11.86, 100.0]
["2026-10-02T16:36:30.109142+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.109152+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.109152+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.109207+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.109272+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.109393+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.109393+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.109444+00:00", "trade", 11.865, 4.0]
["2026-10-02T16:36:30.109473+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.109558+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.109624+00:00", "trade", 11.86, 52.0]
["2026-10-02T16:36:30.109684+00:00", "trade", 11.86, 55.0]
["2026-10-02T16:36:30.109874+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.109874+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.110535+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.110540+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.110911+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.111352+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.112380+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.112737+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:36:30.113708+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.115241+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:30.140796+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:36:30.140826+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:36:30.140859+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.140868+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:36:30.140895+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:36:30.140907+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.140910+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:36:30.140934+00:00", "trade", 11.865, 124.0]
["2026-10-02T16:36:30.140952+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.140956+00:00", "trade", 11.865, 124.0]
["2026-10-02T16:36:30.140962+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:36:30.140962+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.140980+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:36:30.140986+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.140998+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.141016+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.141022+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:36:30.141022+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.141025+00:00", "trade", 11.865, 26.0]
["2026-10-02T16:36:30.141031+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.141043+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.141052+00:00", "trade", 11.865, 1050.0]
["2026-10-02T16:36:30.141064+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.141067+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.141076+00:00", "trade", 11.865, 126.0]
["2026-10-02T16:36:30.141091+00:00", "trade", 11.865, 124.0]
["2026-10-02T16:36:30.141100+00:00", "trade", 11.865, 126.0]
["2026-10-02T16:36:30.141118+00:00", "trade", 11.865, 676.0]
["2026-10-02T16:36:30.141124+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.141455+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:36:30.141467+00:00", "trade", 11.865, 1.0]
["2026-10-02T16:36:30.141467+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.141545+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:36:30.141665+00:00", "trade", 11.865, 613.0]
["2026-10-02T16:36:30.141707+00:00", "trade", 11.865, 44.0]
["2026-10-02T16:36:30.142507+00:00", "trade", 11.865, 500.0]
["2026-10-02T16:36:30.150780+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:36:30.151541+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:36:30.151640+00:00", "trade", 11.865, 361.0]
["2026-10-02T16:36:30.151670+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.151727+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.151754+00:00", "trade", 11.865, 361.0]
["2026-10-02T16:36:30.151808+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.151856+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.151865+00:00", "trade", 11.865, 252.0]
["2026-10-02T16:36:30.151986+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:36:30.152271+00:00", "trade", 11.865, 488.0]
["2026-10-02T16:36:30.155940+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.156497+00:00", "trade", 11.865, 235.0]
["2026-10-02T16:36:30.156539+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.156554+00:00", "trade", 11.865, 487.0]
["2026-10-02T16:36:30.156608+00:00", "trade", 11.865, 378.0]
["2026-10-02T16:36:30.178557+00:00", "trade", 11.865, 55.0]
["2026-10-02T16:36:30.208498+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:31.038520+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:36:31.410525+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:31.411417+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:31.589835+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:36:31.685134+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:36:31.685183+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:36:31.685420+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:36:31.685483+00:00", "trade", 11.87, 600.0]
["2026-10-02T16:36:31.685709+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:36:31.685754+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:36:31.685976+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:36:31.721274+00:00", "trade", 11.862, 35.0]
["2026-10-02T16:36:31.721888+00:00", "trade", 11.8609, 21.0]
["2026-10-02T16:36:31.873827+00:00", "trade", 11.8634, 100.0]
["2026-10-02T16:36:32.569320+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:36:33.174174+00:00", "trade", 11.8635, 100.0]
["2026-10-02T16:36:34.261643+00:00", "trade", 11.865, 43.0]
["2026-10-02T16:36:34.520708+00:00", "trade", 11.8632, 1.0]
["2026-10-02T16:36:34.910989+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:35.044476+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:35.047914+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:35.266549+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:36.030395+00:00", "trade", 11.8607, 10.0]
["2026-10-02T16:36:36.172337+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:36.251851+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:36.252297+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:36.252743+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:36.252810+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:36:36.252948+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:36.253068+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:36.650703+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:36.654285+00:00", "trade", 11.8607, 618.0]
["2026-10-02T16:36:36.980768+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:36.980938+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:36.981755+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:36.982788+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:37.000585+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:37.031559+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:37.032481+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:37.052057+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:37.899832+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:37.900484+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:38.390575+00:00", "trade", 11.8631, 2.0]
["2026-10-02T16:36:38.391967+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:39.893525+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:40.239429+00:00", "trade", 11.87, 2.0]
["2026-10-02T16:36:40.488126+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:36:40.760881+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:40.761252+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:40.861476+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:41.482088+00:00", "trade", 11.8608, 50.0]
["2026-10-02T16:36:41.980751+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:41.981162+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:41.981848+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:41.995055+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:42.011343+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:42.620456+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:46.082373+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:46.506242+00:00", "trade", 11.8631, 1.0]
["2026-10-02T16:36:47.062563+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:48.206185+00:00", "trade", 11.87, 22.0]
["2026-10-02T16:36:48.206185+00:00", "trade", 11.87, 16.0]
["2026-10-02T16:36:48.206248+00:00", "trade", 11.87, 7.0]
["2026-10-02T16:36:48.206251+00:00", "trade", 11.87, 500.0]
["2026-10-02T16:36:48.206255+00:00", "trade", 11.87, 500.0]
["2026-10-02T16:36:48.206255+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:36:48.206256+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:48.206264+00:00", "trade", 11.87, 520.0]
["2026-10-02T16:36:48.206266+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:48.206267+00:00", "trade", 11.87, 500.0]
["2026-10-02T16:36:48.206269+00:00", "trade", 11.87, 15.0]
["2026-10-02T16:36:48.206269+00:00", "trade", 11.87, 300.0]
["2026-10-02T16:36:48.206272+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:36:48.206281+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:48.206341+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:48.206366+00:00", "trade", 11.87, 150.0]
["2026-10-02T16:36:48.206366+00:00", "trade", 11.87, 37.0]
["2026-10-02T16:36:48.206374+00:00", "trade", 11.87, 170.0]
["2026-10-02T16:36:48.206377+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:36:48.206381+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:36:48.206383+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:36:48.206422+00:00", "trade", 11.87, 100.0]
["2026-10-02T16:36:48.206436+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:48.206447+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:48.206482+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:48.206492+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:48.206492+00:00", "quote", 11.86, 11.87]
["2026-10-02T16:36:48.206597+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:36:48.206597+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:36:48.206603+00:00", "trade", 11.87, 530.0]
["2026-10-02T16:36:48.206617+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:36:48.206617+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:36:48.206642+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:36:48.206672+00:00", "trade", 11.87, 46.0]
["2026-10-02T16:36:48.206677+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:36:48.206682+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:36:48.206687+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:36:48.206687+00:00", "quote", 11.87, 11.87]
["2026-10-02T16:36:48.206713+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.206722+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.206752+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.206757+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.206757+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.206762+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.206777+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.206777+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.206822+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.206832+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.206857+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.206867+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.206908+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.207038+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.207147+00:00", "trade", 11.875, 264.0]
["2026-10-02T16:36:48.207153+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.207183+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.207233+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.207354+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.207419+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.207469+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.207474+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.207616+00:00", "trade", 11.87, 3.0]
["2026-10-02T16:36:48.207655+00:00", "trade", 11.87, 10.0]
["2026-10-02T16:36:48.207679+00:00", "trade", 11.87, 9.0]
["2026-10-02T16:36:48.207835+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.208426+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.209544+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.210276+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.210526+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.211037+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.211519+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.211619+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.214425+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.215117+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.220109+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.222411+00:00", "trade", 11.87, 11.0]
["2026-10-02T16:36:48.241364+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.308208+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.311110+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.509051+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.677306+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.741247+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.860287+00:00", "trade", 11.8633, 17.0]
["2026-10-02T16:36:48.876213+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.912765+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.912849+00:00", "trade", 11.88, 16.0]
["2026-10-02T16:36:48.913462+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.913467+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.914900+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:48.915346+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:49.266917+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:49.266967+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:49.515638+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:49.515813+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:49.634701+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:49.749555+00:00", "trade", 11.88, 17.0]
["2026-10-02T16:36:49.749639+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:50.104517+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:50.194366+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:50.194421+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:50.608816+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:50.609497+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:50.740098+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:50.819699+00:00", "trade", 11.8607, 4.0]
["2026-10-02T16:36:50.820765+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:51.279319+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:51.490361+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:51.604474+00:00", "trade", 11.8633, 1.0]
["2026-10-02T16:36:51.657232+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:51.846101+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:52.113056+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:52.113186+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:52.352144+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:52.598449+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:52.598646+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:36:52.725968+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:52.726233+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:52.847461+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:52.847607+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:53.086284+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:53.526095+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:36:53.556341+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:36:53.556344+00:00", "trade", 11.88, 4.0]
["2026-10-02T16:36:53.556371+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:36:53.556375+00:00", "trade", 11.88, 4.0]
["2026-10-02T16:36:53.556376+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:53.556380+00:00", "trade", 11.88, 33.0]
["2026-10-02T16:36:53.556380+00:00", "trade", 11.88, 33.0]
["2026-10-02T16:36:53.556384+00:00", "trade", 11.88, 4.0]
["2026-10-02T16:36:53.556384+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:36:53.556386+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:36:53.556386+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:36:53.556411+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:36:53.556455+00:00", "trade", 11.88, 420.0]
["2026-10-02T16:36:53.556471+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:36:53.556547+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:36:53.556577+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:36:53.556591+00:00", "trade", 11.88, 51.0]
["2026-10-02T16:36:53.556596+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:36:53.556599+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:36:53.556602+00:00", "trade", 11.88, 53.0]
["2026-10-02T16:36:53.556612+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:36:53.556633+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:36:53.556666+00:00", "trade", 11.88, 253.0]
["2026-10-02T16:36:53.556699+00:00", "trade", 11.88, 46.0]
["2026-10-02T16:36:53.556707+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:36:53.556707+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:36:53.556717+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:36:53.556747+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:36:53.556782+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:36:53.556842+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:36:53.557449+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:36:53.557524+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:36:53.557659+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:36:53.557895+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:53.558441+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:53.558471+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:53.558687+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:53.559082+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:53.559237+00:00", "trade", 11.885, 10.0]
["2026-10-02T16:36:53.559252+00:00", "trade", 11.885, 10.0]
["2026-10-02T16:36:53.559694+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:53.559704+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:53.560391+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:53.560501+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:53.560862+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:53.561534+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:36:53.566478+00:00", "trade", 11.885, 15.0]
["2026-10-02T16:36:53.570615+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:53.570670+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:53.592529+00:00", "trade", 11.885, 500.0]
["2026-10-02T16:36:53.671439+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:53.677697+00:00", "trade", 11.885, 10.0]
["2026-10-02T16:36:53.677727+00:00", "trade", 11.885, 500.0]
["2026-10-02T16:36:53.741948+00:00", "trade", 11.885, 400.0]
["2026-10-02T16:36:53.742207+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:36:53.759023+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:53.759050+00:00", "trade", 11.885, 4.0]
["2026-10-02T16:36:53.759053+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:36:53.907952+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:54.067506+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:54.492932+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:54.566923+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:54.566968+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:54.920719+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:36:55.136476+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:55.943910+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:36:56.686817+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:36:56.687884+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:36:56.687969+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:36:56.688014+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:56.688014+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:56.688109+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:56.688375+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:56.688991+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:56.866072+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:56.867435+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:36:57.801822+00:00", "trade", 11.8801, 6600.0]
["2026-10-02T16:36:58.194233+00:00", "trade", 11.8801, 8101.0]
["2026-10-02T16:36:58.508846+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:58.512545+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:58.903962+00:00", "trade", 11.8808, 3875.0]
["2026-10-02T16:36:59.067323+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:59.067925+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:59.068366+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:59.068967+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:36:59.138607+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:36:59.436230+00:00", "trade", 11.8655, 6.0]
["2026-10-02T16:36:59.813531+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:37:00.002957+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:00.017899+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:37:00.018433+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:00.350102+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:00.350382+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:00.357344+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:00.429901+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:00.430192+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:00.433595+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:00.553225+00:00", "trade", 11.885, 52.0]
["2026-10-02T16:37:01.130276+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:01.132231+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:01.228705+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:01.229266+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:01.548690+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:02.711835+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:02.712957+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:02.789013+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:02.796121+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:37:02.796326+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:02.796416+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:02.796466+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:02.796777+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:02.796847+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:02.886911+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:02.888988+00:00", "trade", 11.8657, 1.0]
["2026-10-02T16:37:02.889009+00:00", "trade", 11.8657, 1.0]
["2026-10-02T16:37:03.086345+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:03.086345+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:03.086395+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:03.086796+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:03.087232+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:03.089472+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:03.172820+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:03.173136+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:03.210710+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:03.264731+00:00", "trade", 11.8658, 1.0]
["2026-10-02T16:37:03.727118+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:04.318390+00:00", "trade", 11.866, 1.0]
["2026-10-02T16:37:04.319871+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:04.320312+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:04.320352+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:04.402491+00:00", "trade", 11.8644, 100.0]
["2026-10-02T16:37:04.460275+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:05.146130+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:05.146135+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:05.147147+00:00", "trade", 11.885, 400.0]
["2026-10-02T16:37:05.688013+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:37:06.766908+00:00", "trade", 11.8661, 66.0]
["2026-10-02T16:37:07.716253+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:09.624088+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:37:09.624184+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:37:09.624238+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:09.821513+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:37:10.122667+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:10.124406+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:10.129654+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:10.129659+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:10.129714+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:10.129839+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:10.140805+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:10.187762+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:10.187811+00:00", "trade", 11.88, 92.0]
["2026-10-02T16:37:10.187874+00:00", "trade", 11.88, 197.0]
["2026-10-02T16:37:10.187940+00:00", "trade", 11.88, 59.0]
["2026-10-02T16:37:10.188000+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:37:10.188042+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:10.188436+00:00", "trade", 11.88, 80.0]
["2026-10-02T16:37:10.190107+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:10.217026+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:10.494820+00:00", "trade", 11.8803, 202.0]
["2026-10-02T16:37:10.504151+00:00", "trade", 11.88, 98.0]
["2026-10-02T16:37:10.541560+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:37:10.541782+00:00", "trade", 11.8801, 356.0]
["2026-10-02T16:37:10.622771+00:00", "trade", 11.8824, 143.0]
["2026-10-02T16:37:11.166739+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:11.167896+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:11.168337+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:11.432711+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:11.834631+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:11.841768+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:11.841813+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:11.916200+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:12.241433+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:12.368527+00:00", "trade", 11.88, 40.0]
["2026-10-02T16:37:12.368612+00:00", "trade", 11.88, 57.0]
["2026-10-02T16:37:12.748773+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:13.082125+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:13.082481+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:13.169358+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:13.169695+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:37:13.170937+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:13.171067+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:13.237680+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:13.837280+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:13.838288+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:14.531758+00:00", "trade", 11.88, 99.0]
["2026-10-02T16:37:14.597975+00:00", "trade", 11.8803, 99.0]
["2026-10-02T16:37:14.755367+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:14.755542+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:14.755583+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:14.756304+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:14.961412+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:14.961853+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.031689+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.086920+00:00", "trade", 11.88, 273.0]
["2026-10-02T16:37:15.086931+00:00", "trade", 11.88, 97.0]
["2026-10-02T16:37:15.086943+00:00", "trade", 11.88, 30.0]
["2026-10-02T16:37:15.086943+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:37:15.086946+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:37:15.086971+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:37:15.086973+00:00", "trade", 11.88, 10.0]
["2026-10-02T16:37:15.086985+00:00", "trade", 11.88, 88.0]
["2026-10-02T16:37:15.086988+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:37:15.086997+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:37:15.087006+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:37:15.087010+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087010+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087030+00:00", "trade", 11.88, 15.0]
["2026-10-02T16:37:15.087036+00:00", "trade", 11.88, 36.0]
["2026-10-02T16:37:15.087036+00:00", "trade", 11.88, 4.0]
["2026-10-02T16:37:15.087039+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:37:15.087040+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087042+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:37:15.087042+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:37:15.087045+00:00", "trade", 11.88, 500.0]
["2026-10-02T16:37:15.087065+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087065+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087070+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087070+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087070+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087105+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087110+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087110+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087116+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087125+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087166+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087171+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087176+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087186+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:37:15.087190+00:00", "trade", 11.88, 18.0]
["2026-10-02T16:37:15.087192+00:00", "trade", 11.88, 16.0]
["2026-10-02T16:37:15.087196+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:37:15.087196+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:37:15.087202+00:00", "trade", 11.88, 3.0]
["2026-10-02T16:37:15.087202+00:00", "trade", 11.88, 36.0]
["2026-10-02T16:37:15.087202+00:00", "trade", 11.88, 64.0]
["2026-10-02T16:37:15.087205+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:37:15.087206+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:37:15.087211+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:37:15.087216+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:37:15.087276+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:37:15.087336+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:37:15.087346+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:37:15.087351+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:37:15.087351+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:37:15.087351+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:37:15.087366+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:37:15.087366+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:37:15.087499+00:00", "trade", 11.88, 97.0]
["2026-10-02T16:37:15.087514+00:00", "trade", 11.88, 203.0]
["2026-10-02T16:37:15.087516+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:37:15.087562+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:15.087877+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:15.087892+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:15.087892+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:15.087897+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:15.087942+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:15.087972+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:15.088118+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:15.088350+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:37:15.088904+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:37:15.090413+00:00", "trade", 11.875, 5.0]
["2026-10-02T16:37:15.107208+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:15.127251+00:00", "trade", 11.8664, 16.0]
["2026-10-02T16:37:15.146881+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:37:15.187965+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:15.635053+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:16.246282+00:00", "trade", 11.87, 25.0]
["2026-10-02T16:37:17.747510+00:00", "trade", 11.871, 6.0]
["2026-10-02T16:37:17.926889+00:00", "trade", 11.8703, 17.0]
["2026-10-02T16:37:18.250358+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:18.251987+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:18.795010+00:00", "trade", 11.8664, 1.0]
["2026-10-02T16:37:19.778699+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:37:20.062694+00:00", "trade", 11.8659, 5.0]
["2026-10-02T16:37:20.104800+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:20.113040+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:20.113105+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:20.113862+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:20.117535+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:37:20.188892+00:00", "trade", 11.88, 63.0]
["2026-10-02T16:37:20.189015+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:20.189932+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:20.189948+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:20.247279+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:20.251388+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.211054+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.212016+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.215279+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:21.353154+00:00", "trade", 11.88, 25.0]
["2026-10-02T16:37:21.452703+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:22.129697+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:22.129752+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:22.606205+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.094841+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.198147+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.257267+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.554363+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.975494+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.975539+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.976020+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.976421+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:23.978718+00:00", "trade", 11.8668, 200.0]
["2026-10-02T16:37:23.979779+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:24.190824+00:00", "trade", 11.8664, 1.0]
["2026-10-02T16:37:24.230310+00:00", "trade", 11.8664, 100.0]
["2026-10-02T16:37:24.667909+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:24.668366+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:24.713800+00:00", "trade", 11.8648, 100.0]
["2026-10-02T16:37:24.782196+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:25.029081+00:00", "trade", 11.875, 103.0]
["2026-10-02T16:37:25.149389+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:25.238069+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:25.239428+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:25.269519+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:25.443017+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:25.908568+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:25.910608+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:26.268549+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:26.548833+00:00", "trade", 11.8664, 9.0]
["2026-10-02T16:37:27.545332+00:00", "trade", 11.875, 1650.0]
["2026-10-02T16:37:27.545395+00:00", "trade", 11.875, 1650.0]
["2026-10-02T16:37:28.387900+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:28.422586+00:00", "trade", 11.8666, 69.0]
["2026-10-02T16:37:28.587856+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:29.034062+00:00", "trade", 11.8713, 1.0]
["2026-10-02T16:37:29.785347+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:29.955172+00:00", "trade", 11.8649, 7.0]
["2026-10-02T16:37:30.002994+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:30.538589+00:00", "trade", 11.875, 700.0]
["2026-10-02T16:37:30.560057+00:00", "trade", 11.875, 1300.0]
["2026-10-02T16:37:30.682228+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:30.976005+00:00", "trade", 11.865, 100.0]
["2026-10-02T16:37:30.980359+00:00", "trade", 11.8667, 1.0]
["2026-10-02T16:37:31.014692+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:37:31.229178+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:31.754255+00:00", "trade", 11.8786, 78.0]
["2026-10-02T16:37:31.754874+00:00", "trade", 11.8786, 76.0]
["2026-10-02T16:37:37.761923+00:00", "trade", 11.8667, 100.0]
["2026-10-02T16:37:38.035703+00:00", "trade", 11.8671, 4.0]
["2026-10-02T16:37:38.095170+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:38.164631+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:39.195728+00:00", "trade", 11.8667, 9.0]
["2026-10-02T16:37:39.845563+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:37:39.846818+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:39.877824+00:00", "trade", 11.8786, 72.0]
["2026-10-02T16:37:39.879190+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:40.154499+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:41.056433+00:00", "trade", 11.875, 8.0]
["2026-10-02T16:37:41.057717+00:00", "trade", 11.875, 8.0]
["2026-10-02T16:37:41.059455+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:41.102220+00:00", "trade", 11.875, 2.0]
["2026-10-02T16:37:42.029842+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:42.029907+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:42.030413+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:42.030438+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:42.030438+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:42.031395+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:42.031415+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:42.208867+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:42.586429+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:42.649088+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:43.247124+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:43.379093+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:44.330594+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:44.608364+00:00", "trade", 11.8667, 1.0]
["2026-10-02T16:37:44.615572+00:00", "trade", 11.8667, 1.0]
["2026-10-02T16:37:45.096715+00:00", "trade", 11.8672, 315.0]
["2026-10-02T16:37:45.350243+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:46.948476+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:46.952566+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:46.953112+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:46.956209+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:47.933510+00:00", "trade", 11.8667, 100.0]
["2026-10-02T16:37:48.145035+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:48.569880+00:00", "trade", 11.8797, 10.0]
["2026-10-02T16:37:48.715735+00:00", "trade", 11.8673, 405.0]
["2026-10-02T16:37:49.012216+00:00", "trade", 11.875, 90.0]
["2026-10-02T16:37:50.617220+00:00", "trade", 11.88, 2.0]
["2026-10-02T16:37:50.619070+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:50.619070+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:50.619837+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:50.619837+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:50.619837+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:50.622939+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:50.622999+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:50.652190+00:00", "trade", 11.875, 36.0]
["2026-10-02T16:37:50.653531+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:50.995982+00:00", "trade", 11.8799, 500.0]
["2026-10-02T16:37:51.183595+00:00", "trade", 11.8668, 1.0]
["2026-10-02T16:37:51.296590+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:51.543792+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:51.544514+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:51.549000+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:51.553766+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:52.194168+00:00", "trade", 11.8651, 300.0]
["2026-10-02T16:37:53.801617+00:00", "trade", 11.875, 71.0]
["2026-10-02T16:37:53.802836+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:54.817290+00:00", "trade", 11.8796, 3300.0]
["2026-10-02T16:37:54.818550+00:00", "trade", 11.8794, 200.0]
["2026-10-02T16:37:55.020705+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:55.522782+00:00", "trade", 11.8795, 5.0]
["2026-10-02T16:37:55.554450+00:00", "trade", 11.875, 100.0]
["2026-10-02T16:37:55.672966+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:55.672966+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:55.681566+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:56.190296+00:00", "trade", 11.875, 8201.0]
["2026-10-02T16:37:56.216566+00:00", "trade", 11.8655, 100.0]
["2026-10-02T16:37:56.221820+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:57.548333+00:00", "trade", 11.8674, 1.0]
["2026-10-02T16:37:57.923678+00:00", "trade", 11.8688, 57.0]
["2026-10-02T16:37:57.974590+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:58.519205+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:58.519706+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:58.532531+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:37:59.073404+00:00", "trade", 11.8655, 100.0]
["2026-10-02T16:37:59.289924+00:00", "trade", 11.875, 2.0]
["2026-10-02T16:38:00.003022+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:00.491926+00:00", "trade", 11.875, 53.0]
["2026-10-02T16:38:01.323378+00:00", "trade", 11.8674, 100.0]
["2026-10-02T16:38:01.979700+00:00", "trade", 11.8704, 5.0]
["2026-10-02T16:38:02.920402+00:00", "trade", 11.8672, 1.0]
["2026-10-02T16:38:03.089888+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:03.441712+00:00", "trade", 11.8674, 20.0]
["2026-10-02T16:38:03.441757+00:00", "trade", 11.8674, 1.0]
["2026-10-02T16:38:04.220344+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:04.221186+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:04.346855+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:05.354229+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:05.639939+00:00", "trade", 11.875, 1.0]
["2026-10-02T16:38:06.305342+00:00", "trade", 11.8799, 500.0]
["2026-10-02T16:38:06.504608+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:06.504673+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:06.507164+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:06.507169+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:06.740873+00:00", "trade", 11.875, 3.0]
["2026-10-02T16:38:06.740945+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:06.862919+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:06.864343+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:06.869655+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:06.874627+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:07.391193+00:00", "trade", 11.88, 35.0]
["2026-10-02T16:38:07.391199+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:38:07.391202+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:38:07.391202+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:38:07.391208+00:00", "trade", 11.88, 6.0]
["2026-10-02T16:38:07.391211+00:00", "trade", 11.88, 36.0]
["2026-10-02T16:38:07.391211+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:38:07.391218+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:38:07.391218+00:00", "trade", 11.88, 32.0]
["2026-10-02T16:38:07.391224+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:38:07.391224+00:00", "trade", 11.88, 160.0]
["2026-10-02T16:38:07.391224+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:38:07.391230+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:38:07.391230+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:38:07.391230+00:00", "trade", 11.88, 18.0]
["2026-10-02T16:38:07.391235+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:38:07.391235+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:38:07.391235+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:38:07.391238+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:38:07.391238+00:00", "trade", 11.88, 200.0]
["2026-10-02T16:38:07.391241+00:00", "trade", 11.88, 5.0]
["2026-10-02T16:38:07.391241+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:38:07.391244+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:38:07.391253+00:00", "trade", 11.88, 1.0]
["2026-10-02T16:38:07.391300+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:07.391305+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:07.391315+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:07.391345+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:07.391345+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:07.391395+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:07.391400+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:07.391412+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:38:07.391412+00:00", "trade", 11.88, 20.0]
["2026-10-02T16:38:07.391415+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:38:07.391419+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:38:07.391419+00:00", "trade", 11.88, 300.0]
["2026-10-02T16:38:07.391421+00:00", "trade", 11.88, 100.0]
["2026-10-02T16:38:07.391465+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:38:07.391470+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:07.391476+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:07.391481+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:07.391486+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:07.391496+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:07.391501+00:00", "quote", 11.87, 11.88]
["2026-10-02T16:38:07.391506+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:38:07.391506+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:38:07.391516+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:38:07.391526+00:00", "quote", 11.88, 11.88]
["2026-10-02T16:38:07.391531+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391531+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391536+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391536+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391536+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391541+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391541+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391546+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391546+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391546+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391546+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391551+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391561+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391561+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391611+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391621+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391626+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391626+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391656+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391666+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391761+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391841+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391952+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391952+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391952+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391957+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391957+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391962+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391962+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.391962+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.392132+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.392152+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.392172+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.392282+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.392688+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.392729+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.393210+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.393484+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:38:07.393505+00:00", "trade", 11.885, 14.0]
["2026-10-02T16:38:07.393671+00:00", "trade", 11.88, 11.0]
["2026-10-02T16:38:07.394392+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.394553+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.395119+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.395204+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.395290+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.395330+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.395944+00:00", "trade", 11.885, 2.0]
["2026-10-02T16:38:07.396308+00:00", "trade", 11.88, 9.0]
["2026-10-02T16:38:07.402491+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:38:07.405033+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.415635+00:00", "trade", 11.885, 60.0]
["2026-10-02T16:38:07.491679+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:07.594010+00:00", "trade", 11.8712, 10.0]
["2026-10-02T16:38:08.073608+00:00", "trade", 11.885, 500.0]
["2026-10-02T16:38:08.073807+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:08.074411+00:00", "trade", 11.885, 500.0]
["2026-10-02T16:38:08.625929+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:08.762199+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:38:08.762258+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:08.762277+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:38:09.460299+00:00", "trade", 11.8678, 1.0]
["2026-10-02T16:38:10.491702+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:38:10.795009+00:00", "trade", 11.885, 200.0]
["2026-10-02T16:38:12.454157+00:00", "trade", 11.8776, 31.0]
["2026-10-02T16:38:12.553293+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:12.977536+00:00", "trade", 11.888, 1.0]
["2026-10-02T16:38:13.227551+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:13.231109+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:13.714522+00:00", "trade", 11.8662, 100.0]
["2026-10-02T16:38:14.470602+00:00", "trade", 11.8825, 3300.0]
["2026-10-02T16:38:15.638043+00:00", "trade", 11.8801, 8201.0]
["2026-10-02T16:38:15.648878+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:38:15.649095+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:15.816714+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:16.444644+00:00", "trade", 11.8686, 9.0]
["2026-10-02T16:38:16.923219+00:00", "trade", 11.8686, 100.0]
["2026-10-02T16:38:17.130956+00:00", "trade", 11.8667, 100.0]
["2026-10-02T16:38:17.756770+00:00", "trade", 11.8785, 8.0]
["2026-10-02T16:38:17.758819+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:17.759300+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:19.033719+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:38:19.202152+00:00", "trade", 11.885, 1.0]
["2026-10-02T16:38:19.824746+00:00", "trade", 11.8736, 134.0]
["2026-10-02T16:38:19.826216+00:00", "trade", 11.885, 100.0]
["2026-10-02T16:38:19.826493+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:20.202395+00:00", "trade", 11.885, 5.0]
["2026-10-02T16:38:20.276598+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:20.277079+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:20.710178+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:21.083213+00:00", "trade", 11.89, 18.0]
["2026-10-02T16:38:21.083360+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:21.084587+00:00", "trade", 11.885, 4.0]
["2026-10-02T16:38:21.088167+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:21.089610+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:21.089996+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:21.090186+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:21.090337+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:21.109973+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:21.132347+00:00", "trade", 11.8785, 13.0]
["2026-10-02T16:38:21.157782+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:21.250305+00:00", "trade", 11.885, 191.0]
["2026-10-02T16:38:21.250377+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:21.251344+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:21.251344+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:21.251655+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:21.311177+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:21.486504+00:00", "trade", 11.8792, 894.0]
["2026-10-02T16:38:22.248559+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:22.258122+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:22.398127+00:00", "trade", 11.8686, 1.0]
["2026-10-02T16:38:22.398172+00:00", "trade", 11.8686, 1.0]
["2026-10-02T16:38:22.621741+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:22.742388+00:00", "trade", 11.885, 88.0]
["2026-10-02T16:38:23.331062+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:23.338545+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:23.339913+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:23.343697+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:23.638678+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:25.888425+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:25.888861+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:26.746835+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:26.747587+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:26.764066+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:27.266735+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:28.913014+00:00", "trade", 11.8683, 4.0]
["2026-10-02T16:38:30.003043+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:30.024209+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:30.058896+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:31.004590+00:00", "trade", 11.885, 300.0]
["2026-10-02T16:38:31.005010+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:31.716541+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:31.717293+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:31.717894+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:31.718691+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:31.726991+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:31.820793+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.268974+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403573+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403574+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:38:32.403574+00:00", "trade", 11.89, 500.0]
["2026-10-02T16:38:32.403579+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:38:32.403584+00:00", "trade", 11.89, 20.0]
["2026-10-02T16:38:32.403584+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:38:32.403584+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:38:32.403584+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403587+00:00", "trade", 11.89, 163.0]
["2026-10-02T16:38:32.403590+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:38:32.403590+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:38:32.403590+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:38:32.403604+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403623+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:38:32.403632+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:38:32.403649+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403650+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:38:32.403654+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403654+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403665+00:00", "trade", 11.89, 300.0]
["2026-10-02T16:38:32.403674+00:00", "trade", 11.89, 140.0]
["2026-10-02T16:38:32.403674+00:00", "trade", 11.89, 240.0]
["2026-10-02T16:38:32.403680+00:00", "trade", 11.89, 400.0]
["2026-10-02T16:38:32.403710+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:38:32.403719+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403728+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:38:32.403732+00:00", "trade", 11.89, 1.0]
["2026-10-02T16:38:32.403734+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403740+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403744+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403784+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403819+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403860+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403866+00:00", "trade", 11.89, 200.0]
["2026-10-02T16:38:32.403869+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403905+00:00", "trade", 11.89, 12.0]
["2026-10-02T16:38:32.403910+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403974+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.403974+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.404005+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.404125+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.404160+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.404164+00:00", "trade", 11.89, 100.0]
["2026-10-02T16:38:32.404170+00:00", "quote", 11.88, 11.89]
["2026-10-02T16:38:32.404200+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404220+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404225+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404225+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404230+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404230+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404230+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404235+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404235+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404245+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404250+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404250+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404255+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404260+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404260+00:00", "quote", 11.89, 11.89]
["2026-10-02T16:38:32.404305+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.404345+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.404345+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.404365+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.404426+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.404431+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.404466+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.404591+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.404631+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.404756+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.404928+00:00", "trade", 11.89, 30.0]
["2026-10-02T16:38:32.405298+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.405674+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.405859+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.407904+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.408144+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.408696+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.409077+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.409122+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.409182+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.409332+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.409393+00:00", "trade", 11.89, 20.0]
["2026-10-02T16:38:32.409402+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.410067+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:38:32.410264+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.410665+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.411102+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.411102+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.411352+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.411377+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.413958+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.414008+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.414058+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.415246+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.415642+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.421867+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.423635+00:00", "trade", 11.89, 41.0]
["2026-10-02T16:38:32.504373+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:32.555366+00:00", "trade", 11.8805, 1.0]
["2026-10-02T16:38:33.336079+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:38:33.336202+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:38:33.466613+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:38:33.602949+00:00", "trade", 11.8688, 100.0]
["2026-10-02T16:38:34.210688+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.586772+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.809767+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.809797+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:38:34.809834+00:00", "trade", 11.895, 1100.0]
["2026-10-02T16:38:34.809836+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:38:34.809837+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.809842+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.809855+00:00", "trade", 11.9, 400.0]
["2026-10-02T16:38:34.809855+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:38:34.809860+00:00", "trade", 11.9, 380.0]
["2026-10-02T16:38:34.809860+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:38:34.809863+00:00", "trade", 11.9, 120.0]
["2026-10-02T16:38:34.809867+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.809872+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.809876+00:00", "trade", 11.9, 1.0]
["2026-10-02T16:38:34.809881+00:00", "trade", 11.895, 307.0]
["2026-10-02T16:38:34.809980+00:00", "trade", 11.895, 400.0]
["2026-10-02T16:38:34.809995+00:00", "trade", 11.895, 500.0]
["2026-10-02T16:38:34.809997+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810007+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:38:34.810007+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810028+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810059+00:00", "trade", 11.895, 300.0]
["2026-10-02T16:38:34.810068+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810083+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810164+00:00", "trade", 11.9, 400.0]
["2026-10-02T16:38:34.810185+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:38:34.810311+00:00", "trade", 11.9, 50.0]
["2026-10-02T16:38:34.810444+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810564+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810654+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810672+00:00", "trade", 11.9, 30.0]
["2026-10-02T16:38:34.810717+00:00", "trade", 11.9, 350.0]
["2026-10-02T16:38:34.810720+00:00", "trade", 11.9, 150.0]
["2026-10-02T16:38:34.810789+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810792+00:00", "trade", 11.899, 3116.0]
["2026-10-02T16:38:34.810801+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:38:34.810809+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810809+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810815+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810816+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:38:34.810822+00:00", "trade", 11.895, 600.0]
["2026-10-02T16:38:34.810825+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:38:34.810837+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:38:34.810849+00:00", "trade", 11.895, 4.0]
["2026-10-02T16:38:34.810855+00:00", "trade", 11.895, 249.0]
["2026-10-02T16:38:34.810860+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810865+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810910+00:00", "trade", 11.895, 496.0]
["2026-10-02T16:38:34.810930+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.810935+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.811085+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.811108+00:00", "trade", 11.9, 30.0]
["2026-10-02T16:38:34.811120+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.811180+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.811334+00:00", "trade", 11.9, 50.0]
["2026-10-02T16:38:34.811334+00:00", "trade", 11.9, 40.0]
["2026-10-02T16:38:34.811406+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.811561+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.811712+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.811712+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.814483+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.830957+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.831088+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:34.848767+00:00", "trade", 11.9, 6.0]
["2026-10-02T16:38:34.859677+00:00", "trade", 11.9, 6.0]
["2026-10-02T16:38:34.860382+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:35.081658+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:35.081713+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:35.081721+00:00", "trade", 11.9, 4000.0]
["2026-10-02T16:38:35.082610+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:35.190346+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:35.666829+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:35.667721+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:35.831505+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:35.831570+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:35.893768+00:00", "trade", 11.8857, 4.0]
["2026-10-02T16:38:36.184258+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:36.329975+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:36.331133+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:36.331689+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:36.341046+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:36.440837+00:00", "trade", 11.9, 25.0]
["2026-10-02T16:38:36.683089+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:36.786097+00:00", "trade", 11.8709, 1.0]
["2026-10-02T16:38:36.862165+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:36.862360+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:36.862977+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:36.864117+00:00", "trade", 11.895, 100.0]
["2026-10-02T16:38:36.872154+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:36.872424+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:37.159915+00:00", "trade", 11.896, 3.0]
["2026-10-02T16:38:37.229984+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:37.230039+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:37.644845+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:37.647742+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:37.695370+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:38.003482+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:40.013113+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:40.013276+00:00", "trade", 11.895, 200.0]
["2026-10-02T16:38:40.019291+00:00", "trade", 11.8709, 2.0]
["2026-10-02T16:38:40.029908+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:40.392816+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:40.392856+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:40.440669+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:41.358936+00:00", "trade", 11.89, 25.0]
["2026-10-02T16:38:41.507966+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:41.622849+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:41.653311+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:42.407945+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:42.502295+00:00", "trade", 11.895, 61.0]
["2026-10-02T16:38:42.526722+00:00", "trade", 11.895, 1061.0]
["2026-10-02T16:38:42.840587+00:00", "trade", 11.895, 1510.0]
["2026-10-02T16:38:43.037714+00:00", "trade", 11.9, 500.0]
["2026-10-02T16:38:43.037716+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:43.037717+00:00", "trade", 11.9, 300.0]
["2026-10-02T16:38:43.037717+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:38:43.037724+00:00", "trade", 11.9, 44.0]
["2026-10-02T16:38:43.037724+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:38:43.037724+00:00", "trade", 11.9, 300.0]
["2026-10-02T16:38:43.037724+00:00", "trade", 11.9, 300.0]
["2026-10-02T16:38:43.037729+00:00", "trade", 11.9, 208.0]
["2026-10-02T16:38:43.037729+00:00", "trade", 11.9, 249.0]
["2026-10-02T16:38:43.037729+00:00", "trade", 11.9, 300.0]
["2026-10-02T16:38:43.037729+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:38:43.037736+00:00", "trade", 11.9, 20.0]
["2026-10-02T16:38:43.037738+00:00", "trade", 11.9, 160.0]
["2026-10-02T16:38:43.037738+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:38:43.037738+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:38:43.037741+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:38:43.037745+00:00", "trade", 11.9, 10.0]
["2026-10-02T16:38:43.037745+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:38:43.037748+00:00", "trade", 11.9, 44.0]
["2026-10-02T16:38:43.037756+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:43.037756+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:43.037765+00:00", "trade", 11.9, 20.0]
["2026-10-02T16:38:43.037807+00:00", "trade", 11.9, 6.0]
["2026-10-02T16:38:43.037832+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:43.037847+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:43.037857+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:43.037857+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:43.037867+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:43.037872+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:43.037907+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:38:43.037937+00:00", "trade", 11.9, 60.0]
["2026-10-02T16:38:43.037940+00:00", "trade", 11.9, 100.0]
["2026-10-02T16:38:43.037940+00:00", "trade", 11.9, 200.0]
["2026-10-02T16:38:43.037946+00:00", "trade", 11.9, 17.0]
["2026-10-02T16:38:43.037947+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:43.037958+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:43.037958+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:43.037962+00:00", "quote", 11.89, 11.9]
["2026-10-02T16:38:43.037992+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:38:43.038012+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:38:43.038032+00:00", "quote", 11.9, 11.9]
["2026-10-02T16:38:43.038078+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038082+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038082+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038082+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038082+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038087+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038132+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038132+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038138+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038147+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038178+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038217+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038438+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038508+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038508+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038519+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038523+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038523+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038543+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038558+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038598+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038749+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038784+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038879+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038914+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.038939+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.039060+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.040032+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.040317+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.041114+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.041771+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.041856+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.042979+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.047214+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.053399+00:00", "trade", 11.905, 52.0]
["2026-10-02T16:38:43.088953+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.138000+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:43.333587+00:00", "trade", 11.8696, 1.0]
["2026-10-02T16:38:44.228262+00:00", "trade", 11.8717, 1.0]
["2026-10-02T16:38:44.499873+00:00", "trade", 11.91, 25.0]
["2026-10-02T16:38:44.552316+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:44.886590+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:47.067102+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:47.228280+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:50.073950+00:00", "trade", 11.8873, 52.0]
["2026-10-02T16:38:50.186980+00:00", "trade", 11.9077, 353.0]
["2026-10-02T16:38:50.265127+00:00", "trade", 11.8718, 1.0]
["2026-10-02T16:38:51.820775+00:00", "trade", 11.8717, 23.0]
["2026-10-02T16:38:53.177013+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.177259+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.177614+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.178131+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.178131+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.178371+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.178441+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.178647+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.187338+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.187533+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.248794+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.309297+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.309373+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.309453+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.310490+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.310500+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.316419+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.317507+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.330217+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.549318+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.552520+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.573124+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.587844+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.587950+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.588506+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.591648+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.591829+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.597262+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.608178+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.632636+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.678375+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:53.678428+00:00", "trade", 11.9099, 1.0]
["2026-10-02T16:38:53.839347+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:54.013045+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:54.119919+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:54.129843+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:54.577219+00:00", "trade", 11.91, 7.0]
["2026-10-02T16:38:54.577282+00:00", "trade", 11.91, 10.0]
["2026-10-02T16:38:54.577345+00:00", "trade", 11.91, 2.0]
["2026-10-02T16:38:54.577905+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:38:54.577905+00:00", "trade", 11.91, 99.0]
["2026-10-02T16:38:54.577922+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:54.577965+00:00", "trade", 11.91, 61.0]
["2026-10-02T16:38:54.577970+00:00", "trade", 11.91, 5.0]
["2026-10-02T16:38:54.577970+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:38:54.577973+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:38:54.577979+00:00", "trade", 11.91, 28.0]
["2026-10-02T16:38:54.577989+00:00", "trade", 11.91, 300.0]
["2026-10-02T16:38:54.578003+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:54.578003+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:54.578013+00:00", "trade", 11.91, 266.0]
["2026-10-02T16:38:54.578018+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:54.578025+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:38:54.578028+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:38:54.578031+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:38:54.578063+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:54.578068+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:54.578098+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:54.578133+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:54.578138+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:54.578166+00:00", "trade", 11.91, 11.0]
["2026-10-02T16:38:54.578169+00:00", "trade", 11.91, 11.0]
["2026-10-02T16:38:54.578173+00:00", "quote", 11.9, 11.91]
["2026-10-02T16:38:54.578187+00:00", "trade", 11.91, 1.0]
["2026-10-02T16:38:54.578208+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:38:54.578208+00:00", "quote", 11.91, 11.91]
["2026-10-02T16:38:54.578208+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578213+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578257+00:00", "trade", 11.91, 266.0]
["2026-10-02T16:38:54.578263+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578274+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578279+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578279+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578279+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578284+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578284+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578288+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578288+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578288+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578292+00:00", "trade", 11.91, 15.0]
["2026-10-02T16:38:54.578293+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578293+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578298+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578313+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578329+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578394+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578399+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578404+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578414+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578422+00:00", "trade", 11.91, 266.0]
["2026-10-02T16:38:54.578434+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578920+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.578965+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.579020+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.579020+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.579065+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.579386+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.579934+00:00", "trade", 11.91, 10.0]
["2026-10-02T16:38:54.580734+00:00", "trade", 11.91, 100.0]
["2026-10-02T16:38:54.581867+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.587991+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:54.955991+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:55.014841+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:55.319310+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:55.809156+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:38:55.810547+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:55.874033+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:56.142536+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:56.143177+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:57.673715+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:38:58.140825+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:00.003071+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:00.185421+00:00", "trade", 11.8913, 10.0]
["2026-10-02T16:39:00.325587+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:39:00.326168+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:00.433559+00:00", "trade", 11.915, 51.0]
["2026-10-02T16:39:00.938875+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:01.262469+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:01.263276+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:01.326140+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:01.328170+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:01.658375+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:01.671932+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:01.841646+00:00", "trade", 11.8722, 1.0]
["2026-10-02T16:39:02.193828+00:00", "trade", 11.8914, 3.0]
["2026-10-02T16:39:02.314885+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:02.556523+00:00", "trade", 11.8723, 1.0]
["2026-10-02T16:39:02.772132+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:02.780316+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:02.781830+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:02.781900+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:02.788656+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:02.819434+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:02.820326+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:02.924398+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:02.924403+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:02.952399+00:00", "trade", 11.8718, 1.0]
["2026-10-02T16:39:03.745910+00:00", "trade", 11.915, 110.0]
["2026-10-02T16:39:03.769286+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:04.012224+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:04.118015+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:04.119408+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:04.124200+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:04.215021+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.230619+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.346324+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.350630+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.350795+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.350827+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:05.352208+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.360949+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.369219+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.473365+00:00", "trade", 11.8915, 1.0]
["2026-10-02T16:39:05.801035+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.801185+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.801672+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.801902+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.803291+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.806438+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.886087+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:05.957949+00:00", "trade", 11.8723, 11.0]
["2026-10-02T16:39:06.067002+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:06.326048+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:06.699796+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:06.701756+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:06.879221+00:00", "trade", 11.915, 13.0]
["2026-10-02T16:39:07.283438+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:07.530039+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:07.594818+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:07.934169+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:08.090566+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:08.209163+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:08.340493+00:00", "trade", 11.9162, 1.0]
["2026-10-02T16:39:09.300411+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:09.449125+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:09.449130+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:09.449305+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:09.526397+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:39:09.526444+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:09.526449+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:09.527326+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:09.527366+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:09.580477+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:10.036967+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:10.037047+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:10.038135+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:10.255085+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:10.432517+00:00", "trade", 11.915, 1.0]
["2026-10-02T16:39:10.988202+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:11.093280+00:00", "trade", 11.893, 5.0]
["2026-10-02T16:39:11.094636+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:11.153756+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:11.154377+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:11.344224+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:12.839744+00:00", "trade", 11.9028, 8.0]
["2026-10-02T16:39:13.066188+00:00", "trade", 11.8724, 100.0]
["2026-10-02T16:39:13.498165+00:00", "trade", 11.8725, 1.0]
["2026-10-02T16:39:15.627654+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:39:16.273478+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:17.757917+00:00", "trade", 11.8735, 9.0]
["2026-10-02T16:39:18.180415+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:18.180977+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:18.190168+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:18.756106+00:00", "trade", 11.915, 500.0]
["2026-10-02T16:39:18.783144+00:00", "trade", 11.8726, 10.0]
["2026-10-02T16:39:20.421425+00:00", "trade", 11.8727, 26.0]
["2026-10-02T16:39:22.519842+00:00", "trade", 11.915, 800.0]
["2026-10-02T16:39:22.610330+00:00", "trade", 11.915, 2000.0]
["2026-10-02T16:39:22.616582+00:00", "trade", 11.8998, 177.0]
["2026-10-02T16:39:22.616651+00:00", "trade", 11.9, 3.0]
["2026-10-02T16:39:22.616684+00:00", "trade", 11.8931, 3.0]
["2026-10-02T16:39:22.616733+00:00", "trade", 11.8898, 5.0]
["2026-10-02T16:39:22.643908+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:22.643932+00:00", "trade", 11.915, 500.0]
["2026-10-02T16:39:22.644729+00:00", "trade", 11.915, 300.0]
["2026-10-02T16:39:22.646830+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:22.935641+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:22.960031+00:00", "trade", 11.8705, 200.0]
["2026-10-02T16:39:23.701408+00:00", "trade", 11.8735, 1.0]
["2026-10-02T16:39:24.879418+00:00", "trade", 11.8735, 1.0]
["2026-10-02T16:39:25.018880+00:00", "trade", 11.8707, 2.0]
["2026-10-02T16:39:25.021885+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:25.045632+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:39:25.071257+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:26.665837+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:26.747055+00:00", "trade", 11.915, 25.0]
["2026-10-02T16:39:27.314107+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:27.316473+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:27.466560+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:28.699911+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:29.184007+00:00", "trade", 11.915, 1.0]
["2026-10-02T16:39:29.305728+00:00", "trade", 11.8732, 84.0]
["2026-10-02T16:39:29.415810+00:00", "trade", 11.915, 800.0]
["2026-10-02T16:39:29.809557+00:00", "trade", 11.92, 12583.0]
["2026-10-02T16:39:29.809915+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:39:30.003103+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:30.955301+00:00", "trade", 11.915, 50.0]
["2026-10-02T16:39:31.201322+00:00", "trade", 11.8765, 10.0]
["2026-10-02T16:39:31.584577+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:31.599482+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:32.780684+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:32.801340+00:00", "trade", 11.8765, 79.0]
["2026-10-02T16:39:33.305090+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:33.566383+00:00", "trade", 11.8728, 36.0]
["2026-10-02T16:39:33.567780+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:33.797977+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:33.798883+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:39:33.879325+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:34.475542+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:34.476038+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:34.617244+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:35.195789+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:35.828598+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:36.273269+00:00", "trade", 11.8728, 19.0]
["2026-10-02T16:39:37.147863+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:37.217769+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:37.317482+00:00", "trade", 11.8766, 1.0]
["2026-10-02T16:39:37.574151+00:00", "trade", 11.8728, 28.0]
["2026-10-02T16:39:37.835400+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:39:37.854011+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:39:38.384743+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:38.680983+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:39:38.682365+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:38.736499+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:38.820996+00:00", "trade", 11.92, 3.0]
["2026-10-02T16:39:38.821356+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:39:38.821646+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:39.981508+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:40.357651+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:40.430690+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:40.431332+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:40.610873+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:40.943474+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:41.299735+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:41.299791+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:41.680744+00:00", "trade", 11.915, 15.0]
["2026-10-02T16:39:42.131705+00:00", "trade", 11.915, 100.0]
["2026-10-02T16:39:42.448838+00:00", "trade", 11.9126, 65.0]
["2026-10-02T16:39:42.550874+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:42.602196+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:42.603158+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:42.667526+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:42.668037+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:42.841734+00:00", "trade", 11.9184, 18.0]
["2026-10-02T16:39:43.166467+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:43.517461+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:43.549217+00:00", "trade", 11.9124, 4.0]
["2026-10-02T16:39:43.557267+00:00", "trade", 11.9124, 10.0]
["2026-10-02T16:39:43.582982+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:43.663290+00:00", "trade", 11.915, 5.0]
["2026-10-02T16:39:43.664661+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:43.706577+00:00", "trade", 11.8768, 9.0]
["2026-10-02T16:39:43.797266+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:43.802097+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:45.663072+00:00", "trade", 11.9172, 47.0]
["2026-10-02T16:39:45.749295+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:45.854480+00:00", "trade", 11.8768, 1.0]
["2026-10-02T16:39:45.855853+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:46.693495+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:39:46.694206+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:46.694246+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:46.866861+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:46.915677+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:46.915817+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:46.915828+00:00", "trade", 11.92, 5.0]
["2026-10-02T16:39:46.915848+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:46.916399+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:46.916479+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:46.919125+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:46.951202+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:47.021043+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:47.099352+00:00", "trade", 11.9172, 9220.0]
["2026-10-02T16:39:48.011246+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:48.017205+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:48.853604+00:00", "trade", 11.92, 311.0]
["2026-10-02T16:39:48.897057+00:00", "trade", 11.9198, 2600.0]
["2026-10-02T16:39:48.898010+00:00", "trade", 11.9199, 5601.0]
["2026-10-02T16:39:52.025202+00:00", "trade", 11.8785, 100.0]
["2026-10-02T16:39:52.488158+00:00", "trade", 11.915, 25.0]
["2026-10-02T16:39:52.801002+00:00", "trade", 11.92, 400.0]
["2026-10-02T16:39:52.801002+00:00", "trade", 11.92, 19.0]
["2026-10-02T16:39:52.801010+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801013+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801019+00:00", "trade", 11.92, 200.0]
["2026-10-02T16:39:52.801022+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801025+00:00", "trade", 11.92, 400.0]
["2026-10-02T16:39:52.801028+00:00", "trade", 11.92, 40.0]
["2026-10-02T16:39:52.801034+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:52.801035+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:39:52.801035+00:00", "trade", 11.92, 500.0]
["2026-10-02T16:39:52.801039+00:00", "trade", 11.92, 380.0]
["2026-10-02T16:39:52.801044+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801044+00:00", "trade", 11.92, 300.0]
["2026-10-02T16:39:52.801044+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801049+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801049+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801049+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801049+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801049+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801049+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801052+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801055+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801055+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801099+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:52.801104+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:52.801114+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:52.801149+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:52.801159+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:52.801164+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:52.801251+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801255+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801260+00:00", "trade", 11.92, 300.0]
["2026-10-02T16:39:52.801260+00:00", "trade", 11.92, 189.0]
["2026-10-02T16:39:52.801300+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:52.801300+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:52.801350+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:52.801350+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:52.801380+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:52.801380+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:52.801435+00:00", "quote", 11.91, 11.92]
["2026-10-02T16:39:52.801470+00:00", "quote", 11.92, 11.92]
["2026-10-02T16:39:52.801480+00:00", "quote", 11.92, 11.92]
["2026-10-02T16:39:52.801485+00:00", "quote", 11.92, 11.92]
["2026-10-02T16:39:52.801611+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801636+00:00", "quote", 11.92, 11.92]
["2026-10-02T16:39:52.801636+00:00", "quote", 11.92, 11.92]
["2026-10-02T16:39:52.801636+00:00", "quote", 11.92, 11.92]
["2026-10-02T16:39:52.801641+00:00", "quote", 11.92, 11.92]
["2026-10-02T16:39:52.801650+00:00", "quote", 11.92, 11.92]
["2026-10-02T16:39:52.801661+00:00", "quote", 11.92, 11.92]
["2026-10-02T16:39:52.801661+00:00", "quote", 11.92, 11.92]
["2026-10-02T16:39:52.801661+00:00", "quote", 11.92, 11.92]
["2026-10-02T16:39:52.801666+00:00", "quote", 11.92, 11.92]
["2026-10-02T16:39:52.801676+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.801676+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.801831+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.801831+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.801831+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.801836+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.801888+00:00", "trade", 11.92, 100.0]
["2026-10-02T16:39:52.801921+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.801921+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.801926+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.801993+00:00", "trade", 11.92, 1.0]
["2026-10-02T16:39:52.802031+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.802112+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.802127+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.802152+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.802232+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.802315+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:39:52.802362+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.802917+00:00", "trade", 11.92, 10.0]
["2026-10-02T16:39:52.803024+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.803034+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.803190+00:00", "trade", 11.92, 11.0]
["2026-10-02T16:39:52.805029+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.805034+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.805164+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.805750+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.808393+00:00", "trade", 11.925, 36999.0]
["2026-10-02T16:39:52.808893+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.808922+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:39:52.809683+00:00", "trade", 11.9237, 50.0]
["2026-10-02T16:39:52.809983+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:39:52.816556+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.864524+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:39:52.868098+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:52.907462+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:53.253225+00:00", "trade", 11.9295, 5613.0]
["2026-10-02T16:39:53.257389+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:53.286830+00:00", "trade", 11.9299, 5613.0]
["2026-10-02T16:39:53.291368+00:00", "trade", 11.93, 300.0]
["2026-10-02T16:39:53.291368+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:53.291370+00:00", "trade", 11.93, 300.0]
["2026-10-02T16:39:53.291400+00:00", "trade", 11.93, 474.0]
["2026-10-02T16:39:53.291407+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:53.291407+00:00", "trade", 11.93, 32.0]
["2026-10-02T16:39:53.291412+00:00", "trade", 11.93, 32.0]
["2026-10-02T16:39:53.291412+00:00", "trade", 11.93, 6.0]
["2026-10-02T16:39:53.291416+00:00", "trade", 11.93, 6.0]
["2026-10-02T16:39:53.291416+00:00", "trade", 11.93, 36.0]
["2026-10-02T16:39:53.291420+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:53.291420+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:53.291425+00:00", "trade", 11.93, 18.0]
["2026-10-02T16:39:53.291425+00:00", "trade", 11.93, 3.0]
["2026-10-02T16:39:53.291425+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:53.291431+00:00", "trade", 11.93, 20.0]
["2026-10-02T16:39:53.291431+00:00", "trade", 11.93, 200.0]
["2026-10-02T16:39:53.291431+00:00", "trade", 11.93, 800.0]
["2026-10-02T16:39:53.291435+00:00", "trade", 11.93, 7.0]
["2026-10-02T16:39:53.291435+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:53.291440+00:00", "trade", 11.93, 280.0]
["2026-10-02T16:39:53.291440+00:00", "trade", 11.93, 200.0]
["2026-10-02T16:39:53.291440+00:00", "trade", 11.93, 36.0]
["2026-10-02T16:39:53.291440+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:53.291444+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:53.291445+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291445+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:39:53.291446+00:00", "trade", 11.93, 400.0]
["2026-10-02T16:39:53.291449+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:53.291449+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:53.291452+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:53.291565+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291575+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291575+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291580+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291580+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291590+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291595+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291600+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291605+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291670+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291675+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291770+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291775+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291780+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291780+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291790+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:39:53.291790+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.291876+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.291876+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.291971+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.291987+00:00", "trade", 11.93, 31.0]
["2026-10-02T16:39:53.291991+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292071+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292081+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292121+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292222+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292222+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292282+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292312+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292472+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292582+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292582+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292632+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292632+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292788+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292868+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292908+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.292988+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.293068+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.293118+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.293412+00:00", "trade", 11.935, 488.0]
["2026-10-02T16:39:53.293415+00:00", "trade", 11.935, 500.0]
["2026-10-02T16:39:53.293530+00:00", "trade", 11.935, 112.0]
["2026-10-02T16:39:53.293570+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.293870+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.293890+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.293910+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.294552+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.295818+00:00", "trade", 11.94, 5613.0]
["2026-10-02T16:39:53.296456+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.300178+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:39:53.300326+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:39:53.304596+00:00", "trade", 11.935, 4.0]
["2026-10-02T16:39:53.304621+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.321912+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.324034+00:00", "trade", 11.935, 33.0]
["2026-10-02T16:39:53.324401+00:00", "trade", 11.9395, 5613.0]
["2026-10-02T16:39:53.348270+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.351913+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.391613+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.392089+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.392144+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.393607+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.393627+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.405801+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:53.504959+00:00", "trade", 11.8907, 1.0]
["2026-10-02T16:39:53.742473+00:00", "trade", 11.9399, 5578.0]
["2026-10-02T16:39:54.400608+00:00", "trade", 11.8918, 3.0]
["2026-10-02T16:39:54.458919+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:54.580398+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:55.063566+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:55.241053+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:56.005317+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:39:56.182655+00:00", "trade", 11.8846, 400.0]
["2026-10-02T16:39:56.634626+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:39:56.635557+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:56.635677+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:56.667888+00:00", "trade", 11.9383, 1.0]
["2026-10-02T16:39:56.668009+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:56.680055+00:00", "trade", 11.9395, 37.0]
["2026-10-02T16:39:56.695139+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:57.022121+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:57.022842+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:57.162971+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.236527+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.236597+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.237539+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.238478+00:00", "trade", 11.935, 525.0]
["2026-10-02T16:39:58.238767+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.238822+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.239233+00:00", "trade", 11.935, 525.0]
["2026-10-02T16:39:58.239444+00:00", "trade", 11.935, 50.0]
["2026-10-02T16:39:58.326155+00:00", "trade", 11.935, 488.0]
["2026-10-02T16:39:58.326338+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:39:58.326338+00:00", "trade", 11.935, 612.0]
["2026-10-02T16:39:58.326345+00:00", "trade", 11.93, 200.0]
["2026-10-02T16:39:58.326345+00:00", "trade", 11.93, 900.0]
["2026-10-02T16:39:58.326348+00:00", "trade", 11.93, 200.0]
["2026-10-02T16:39:58.326348+00:00", "trade", 11.93, 200.0]
["2026-10-02T16:39:58.326353+00:00", "trade", 11.93, 200.0]
["2026-10-02T16:39:58.326353+00:00", "trade", 11.93, 300.0]
["2026-10-02T16:39:58.326353+00:00", "trade", 11.93, 3.0]
["2026-10-02T16:39:58.326356+00:00", "trade", 11.93, 88.0]
["2026-10-02T16:39:58.326391+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.326413+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:39:58.326444+00:00", "trade", 11.93, 200.0]
["2026-10-02T16:39:58.326465+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:39:58.326465+00:00", "trade", 11.935, 488.0]
["2026-10-02T16:39:58.326466+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.326467+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:39:58.326474+00:00", "trade", 11.93, 11.0]
["2026-10-02T16:39:58.326477+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:58.326477+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:58.326480+00:00", "trade", 11.93, 500.0]
["2026-10-02T16:39:58.326483+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:39:58.326543+00:00", "trade", 11.93, 300.0]
["2026-10-02T16:39:58.326576+00:00", "trade", 11.935, 488.0]
["2026-10-02T16:39:58.326601+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.326609+00:00", "trade", 11.935, 24.0]
["2026-10-02T16:39:58.326624+00:00", "trade", 11.935, 99.0]
["2026-10-02T16:39:58.326624+00:00", "trade", 11.93, 601.0]
["2026-10-02T16:39:58.326675+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:39:58.326678+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:39:58.326706+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.326723+00:00", "trade", 11.93, 10.0]
["2026-10-02T16:39:58.326736+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.326736+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.326783+00:00", "trade", 11.935, 536.0]
["2026-10-02T16:39:58.326868+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:39:58.326868+00:00", "trade", 11.935, 564.0]
["2026-10-02T16:39:58.326887+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.326937+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.326937+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.326977+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.326982+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:39:58.326982+00:00", "trade", 11.93, 259.0]
["2026-10-02T16:39:58.326982+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.326985+00:00", "trade", 11.93, 20.0]
["2026-10-02T16:39:58.326988+00:00", "trade", 11.93, 5910.0]
["2026-10-02T16:39:58.326991+00:00", "trade", 11.935, 487.0]
["2026-10-02T16:39:58.327006+00:00", "trade", 11.935, 613.0]
["2026-10-02T16:39:58.327006+00:00", "trade", 11.93, 240.0]
["2026-10-02T16:39:58.327009+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:39:58.327032+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327032+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327052+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327057+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327057+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327062+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327077+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327252+00:00", "trade", 11.935, 488.0]
["2026-10-02T16:39:58.327328+00:00", "trade", 11.935, 488.0]
["2026-10-02T16:39:58.327348+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327352+00:00", "trade", 11.935, 612.0]
["2026-10-02T16:39:58.327353+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327388+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327388+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327412+00:00", "trade", 11.93, 300.0]
["2026-10-02T16:39:58.327421+00:00", "trade", 11.93, 31.0]
["2026-10-02T16:39:58.327423+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327423+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327508+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327526+00:00", "trade", 11.93, 126.0]
["2026-10-02T16:39:58.327709+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327806+00:00", "trade", 11.935, 500.0]
["2026-10-02T16:39:58.327869+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.327869+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.328305+00:00", "trade", 11.934, 50.0]
["2026-10-02T16:39:58.328506+00:00", "trade", 11.93, 426.0]
["2026-10-02T16:39:58.329267+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.337903+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.346017+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:39:58.346020+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:39:58.346784+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.346895+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:39:58.346989+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.351696+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.415942+00:00", "trade", 11.935, 1100.0]
["2026-10-02T16:39:58.417297+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.424209+00:00", "trade", 11.935, 200.0]
["2026-10-02T16:39:58.520156+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.525669+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.525674+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.526065+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.526389+00:00", "trade", 11.935, 1050.0]
["2026-10-02T16:39:58.527012+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.527093+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.604993+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.605474+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.614445+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:58.922908+00:00", "trade", 11.8951, 200.0]
["2026-10-02T16:39:59.259254+00:00", "trade", 11.935, 6901.0]
["2026-10-02T16:39:59.260364+00:00", "trade", 11.935, 1300.0]
["2026-10-02T16:39:59.366943+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.366999+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.410917+00:00", "trade", 11.935, 753.0]
["2026-10-02T16:39:59.430962+00:00", "trade", 11.935, 387.0]
["2026-10-02T16:39:59.669216+00:00", "trade", 11.935, 5000.0]
["2026-10-02T16:39:59.669989+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.689405+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.753848+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.850332+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.883156+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:39:59.883219+00:00", "trade", 11.94, 690.0]
["2026-10-02T16:39:59.883260+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.883276+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.883330+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:39:59.883333+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:39:59.883337+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:39:59.883337+00:00", "trade", 11.94, 35.0]
["2026-10-02T16:39:59.883341+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.883343+00:00", "trade", 11.94, 700.0]
["2026-10-02T16:39:59.883343+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:39:59.883346+00:00", "trade", 11.94, 700.0]
["2026-10-02T16:39:59.883346+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:39:59.883348+00:00", "trade", 11.94, 77.0]
["2026-10-02T16:39:59.883352+00:00", "trade", 11.94, 900.0]
["2026-10-02T16:39:59.883352+00:00", "trade", 11.94, 700.0]
["2026-10-02T16:39:59.883352+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:39:59.883370+00:00", "trade", 11.94, 500.0]
["2026-10-02T16:39:59.883391+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.883396+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.883406+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.883411+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.883415+00:00", "trade", 11.94, 223.0]
["2026-10-02T16:39:59.883421+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.883491+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.883496+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.883501+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.883551+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:39:59.883561+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:39:59.883576+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:39:59.883598+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:39:59.883605+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:39:59.883605+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:39:59.883608+00:00", "trade", 11.94, 192.0]
["2026-10-02T16:39:59.883608+00:00", "trade", 11.94, 692.0]
["2026-10-02T16:39:59.883619+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:39:59.883626+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:39:59.883637+00:00", "trade", 11.94, 107.0]
["2026-10-02T16:39:59.883651+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.883722+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.883807+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.883837+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.883842+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.883917+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.883997+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.884052+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.884092+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.884097+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.884213+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.884227+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:39:59.884248+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.884293+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.884333+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.884373+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.884408+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.884408+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.884453+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.884528+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.884854+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.885015+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.887175+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.891537+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:39:59.903265+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:39:59.903814+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:39:59.923467+00:00", "trade", 11.945, 4.0]
["2026-10-02T16:40:00.003125+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.187373+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.380821+00:00", "trade", 11.945, 54.0]
["2026-10-02T16:40:00.391520+00:00", "trade", 11.95, 7.0]
["2026-10-02T16:40:00.392541+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.392816+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.395357+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.468422+00:00", "trade", 11.945, 4.0]
["2026-10-02T16:40:00.537119+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.537831+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.537899+00:00", "trade", 11.95, 500.0]
["2026-10-02T16:40:00.537961+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.538012+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.538119+00:00", "trade", 11.95, 15.0]
["2026-10-02T16:40:00.538508+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.538778+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.538843+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.538864+00:00", "trade", 11.95, 400.0]
["2026-10-02T16:40:00.538904+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.539410+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.539540+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.539545+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.539786+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.539826+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.539906+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.577119+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.577119+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.592984+00:00", "trade", 11.945, 140.0]
["2026-10-02T16:40:00.630912+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.630916+00:00", "trade", 11.945, 117.0]
["2026-10-02T16:40:00.630982+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.631258+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.631274+00:00", "trade", 11.94, 146.0]
["2026-10-02T16:40:00.631935+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.632215+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.632296+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.632416+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.633458+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.633894+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.634055+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.635383+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.641858+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.685813+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.685905+00:00", "trade", 11.945, 10.0]
["2026-10-02T16:40:00.686234+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.866196+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.866537+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.867935+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.930063+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:00.930995+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.125518+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.304995+00:00", "trade", 11.945, 8.0]
["2026-10-02T16:40:01.306297+00:00", "trade", 11.9273, 737.0]
["2026-10-02T16:40:01.383075+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.425570+00:00", "trade", 11.898, 100.0]
["2026-10-02T16:40:01.431219+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.477930+00:00", "trade", 11.94, 41.0]
["2026-10-02T16:40:01.478532+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.537191+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.537672+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.546953+00:00", "trade", 11.94, 9048.0]
["2026-10-02T16:40:01.547020+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.547952+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.548433+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.657667+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.701947+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.882719+00:00", "trade", 11.945, 160.0]
["2026-10-02T16:40:01.883704+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.907180+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.907922+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.908112+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.973708+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.973830+00:00", "trade", 11.945, 330.0]
["2026-10-02T16:40:01.974295+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.974365+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.974515+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.974731+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:01.974783+00:00", "trade", 11.945, 340.0]
["2026-10-02T16:40:01.978896+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.021893+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.052394+00:00", "trade", 11.94, 25.0]
["2026-10-02T16:40:02.052466+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.053759+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.077470+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.078066+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.078237+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.548580+00:00", "trade", 11.945, 150.0]
["2026-10-02T16:40:02.666177+00:00", "trade", 11.94, 353.0]
["2026-10-02T16:40:02.666369+00:00", "trade", 11.9439, 353.0]
["2026-10-02T16:40:02.666410+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.666412+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:40:02.666535+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.666556+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:40:02.666571+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:40:02.666721+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:40:02.666842+00:00", "trade", 11.94, 42.0]
["2026-10-02T16:40:02.666869+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:40:02.666905+00:00", "trade", 11.94, 56.0]
["2026-10-02T16:40:02.666926+00:00", "trade", 11.94, 900.0]
["2026-10-02T16:40:02.666950+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:40:02.666968+00:00", "trade", 11.94, 2.0]
["2026-10-02T16:40:02.667293+00:00", "trade", 11.94, 647.0]
["2026-10-02T16:40:02.667803+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.668755+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.676098+00:00", "trade", 11.94, 30.0]
["2026-10-02T16:40:02.689215+00:00", "trade", 11.94, 70.0]
["2026-10-02T16:40:02.737759+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.737899+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.737940+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.738381+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.740125+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.774542+00:00", "trade", 11.891, 100.0]
["2026-10-02T16:40:02.959496+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.959632+00:00", "trade", 11.945, 170.0]
["2026-10-02T16:40:02.960173+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.960614+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.990069+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.990620+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:02.994422+00:00", "trade", 11.8976, 2.0]
["2026-10-02T16:40:02.995812+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:03.197893+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:03.501294+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:03.501349+00:00", "trade", 11.95, 15048.0]
["2026-10-02T16:40:03.502085+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:03.502106+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:03.502557+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:03.502633+00:00", "trade", 11.9411, 57.0]
["2026-10-02T16:40:03.502707+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:03.513397+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:03.840961+00:00", "trade", 11.945, 300.0]
["2026-10-02T16:40:03.842624+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:40:03.859644+00:00", "trade", 11.945, 384.0]
["2026-10-02T16:40:03.861809+00:00", "trade", 11.945, 446.0]
["2026-10-02T16:40:04.193940+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:04.193940+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:04.272113+00:00", "trade", 11.945, 1350.0]
["2026-10-02T16:40:04.838742+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:04.867551+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:04.906083+00:00", "trade", 11.945, 25.0]
["2026-10-02T16:40:05.295257+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:05.295613+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:05.296249+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:05.297563+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:05.299111+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:05.657228+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:05.880943+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:40:05.910810+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:06.156935+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:06.251605+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:06.622686+00:00", "trade", 11.9236, 62.0]
["2026-10-02T16:40:06.699309+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:06.713728+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:06.893539+00:00", "trade", 11.9024, 1.0]
["2026-10-02T16:40:06.901716+00:00", "trade", 11.9024, 1.0]
["2026-10-02T16:40:06.918760+00:00", "trade", 11.9024, 11.0]
["2026-10-02T16:40:06.939585+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:07.004168+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:07.090133+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:07.118445+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:07.118505+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:07.164780+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:07.227319+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:07.227319+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:07.227444+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:07.227504+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:07.550923+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:07.752432+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:07.916231+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:07.998471+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:07.998516+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:08.000105+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:08.006997+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:08.054359+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:08.054715+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:08.081358+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:08.082441+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:08.083929+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:08.849983+00:00", "trade", 11.9024, 4.0]
["2026-10-02T16:40:08.863849+00:00", "trade", 11.9024, 1.0]
["2026-10-02T16:40:09.711849+00:00", "trade", 11.945, 2.0]
["2026-10-02T16:40:09.788360+00:00", "trade", 11.9024, 100.0]
["2026-10-02T16:40:10.073428+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:10.073488+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:10.572462+00:00", "trade", 11.9007, 300.0]
["2026-10-02T16:40:11.100007+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.201870+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:11.201872+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:11.201874+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.201965+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.201970+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.201970+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.201985+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.202042+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:40:11.202042+00:00", "trade", 11.95, 10.0]
["2026-10-02T16:40:11.202047+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:11.202047+00:00", "trade", 11.95, 1040.0]
["2026-10-02T16:40:11.202146+00:00", "trade", 11.95, 160.0]
["2026-10-02T16:40:11.202150+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.202230+00:00", "trade", 11.95, 40.0]
["2026-10-02T16:40:11.202230+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.202234+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:40:11.202310+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.202376+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.202462+00:00", "trade", 11.95, 160.0]
["2026-10-02T16:40:11.202812+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.202852+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.202962+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.203122+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.203453+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.203649+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.206135+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.228365+00:00", "trade", 11.95, 10.0]
["2026-10-02T16:40:11.569253+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.581056+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:40:11.749962+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.993225+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:11.994458+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:12.020319+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:12.536670+00:00", "trade", 11.945, 3.0]
["2026-10-02T16:40:12.537548+00:00", "trade", 11.945, 28.0]
["2026-10-02T16:40:12.537965+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:12.538606+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:12.566362+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:40:12.880895+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:12.880958+00:00", "trade", 11.945, 125.0]
["2026-10-02T16:40:12.880970+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:12.881386+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:13.205570+00:00", "trade", 11.9027, 100.0]
["2026-10-02T16:40:13.487130+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:13.487702+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:13.573747+00:00", "trade", 11.9499, 629.0]
["2026-10-02T16:40:13.765919+00:00", "trade", 11.945, 19.0]
["2026-10-02T16:40:14.224473+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:14.510192+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:14.702198+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:14.702589+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:14.702950+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:14.703110+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.088713+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.088844+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.089661+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.580402+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.755653+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.901340+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.901366+00:00", "trade", 11.9483, 2500.0]
["2026-10-02T16:40:16.901387+00:00", "trade", 11.948, 5400.0]
["2026-10-02T16:40:16.901414+00:00", "trade", 11.9499, 1500.0]
["2026-10-02T16:40:16.901546+00:00", "trade", 11.9495, 1800.0]
["2026-10-02T16:40:16.901591+00:00", "trade", 11.9482, 2400.0]
["2026-10-02T16:40:16.901665+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.902021+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.902302+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.902632+00:00", "trade", 11.95, 1900.0]
["2026-10-02T16:40:16.906854+00:00", "trade", 11.95, 20.0]
["2026-10-02T16:40:16.908002+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:16.910147+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:40:16.910150+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:40:16.910150+00:00", "trade", 11.95, 449.0]
["2026-10-02T16:40:16.910243+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:16.910246+00:00", "trade", 11.95, 400.0]
["2026-10-02T16:40:16.910249+00:00", "trade", 11.95, 25.0]
["2026-10-02T16:40:16.910309+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:40:16.910802+00:00", "trade", 11.95, 24.0]
["2026-10-02T16:40:16.911108+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.911113+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.911148+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.911148+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.911148+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.911394+00:00", "trade", 11.95, 10.0]
["2026-10-02T16:40:16.911589+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.911664+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.912386+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:16.916807+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:16.916846+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:16.916846+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:40:16.916849+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:16.916861+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:16.916882+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:16.916898+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:40:16.916902+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:16.916925+00:00", "trade", 11.95, 76.0]
["2026-10-02T16:40:16.916997+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:16.917037+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:16.917042+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:16.917047+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:16.917090+00:00", "trade", 11.955, 123.0]
["2026-10-02T16:40:16.917112+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:16.917182+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:16.917217+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:16.917322+00:00", "trade", 11.955, 14.0]
["2026-10-02T16:40:16.917325+00:00", "trade", 11.955, 20.0]
["2026-10-02T16:40:16.917325+00:00", "trade", 11.955, 10.0]
["2026-10-02T16:40:16.917328+00:00", "trade", 11.955, 7.0]
["2026-10-02T16:40:16.917406+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:40:16.917428+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:16.917754+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:16.917754+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:16.917754+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:16.917789+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:16.917789+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:16.918190+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:16.918190+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:16.919757+00:00", "trade", 11.95, 500.0]
["2026-10-02T16:40:16.920029+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:16.925071+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:16.935882+00:00", "trade", 11.95, 800.0]
["2026-10-02T16:40:16.938856+00:00", "trade", 11.955, 1.0]
["2026-10-02T16:40:17.011461+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.016924+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.064497+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.064497+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.065054+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.065074+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.065087+00:00", "trade", 11.95, 24.0]
["2026-10-02T16:40:17.065354+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.065418+00:00", "trade", 11.955, 7.0]
["2026-10-02T16:40:17.065457+00:00", "trade", 11.955, 400.0]
["2026-10-02T16:40:17.065475+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.065480+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.065520+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.065720+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.129181+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.535486+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:40:17.601853+00:00", "trade", 11.955, 130.0]
["2026-10-02T16:40:17.602245+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.618558+00:00", "trade", 11.955, 487.0]
["2026-10-02T16:40:17.619085+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.619381+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.619412+00:00", "trade", 11.95, 19.0]
["2026-10-02T16:40:17.619416+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.619629+00:00", "trade", 11.955, 487.0]
["2026-10-02T16:40:17.619635+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:40:17.619956+00:00", "trade", 11.955, 487.0]
["2026-10-02T16:40:17.619962+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:40:17.620053+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.620224+00:00", "trade", 11.955, 348.0]
["2026-10-02T16:40:17.620579+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.620940+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.620940+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.624057+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.625195+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.625245+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.625821+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.628220+00:00", "trade", 11.955, 21.0]
["2026-10-02T16:40:17.631669+00:00", "trade", 11.955, 4.0]
["2026-10-02T16:40:17.903031+00:00", "trade", 11.96, 2.0]
["2026-10-02T16:40:17.903110+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:17.903171+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:18.588041+00:00", "trade", 11.955, 12583.0]
["2026-10-02T16:40:18.588405+00:00", "trade", 11.955, 1.0]
["2026-10-02T16:40:18.955045+00:00", "trade", 11.955, 40.0]
["2026-10-02T16:40:19.064394+00:00", "trade", 11.955, 70.0]
["2026-10-02T16:40:19.396928+00:00", "trade", 11.955, 125.0]
["2026-10-02T16:40:19.397033+00:00", "trade", 11.955, 1.0]
["2026-10-02T16:40:19.689772+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:19.812203+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:20.374033+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:20.496388+00:00", "trade", 11.955, 20.0]
["2026-10-02T16:40:20.496749+00:00", "trade", 11.96, 4080.0]
["2026-10-02T16:40:20.719564+00:00", "trade", 11.9599, 1000.0]
["2026-10-02T16:40:21.005614+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:21.005739+00:00", "trade", 11.96, 2000.0]
["2026-10-02T16:40:21.005742+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:21.005742+00:00", "trade", 11.96, 20.0]
["2026-10-02T16:40:21.005748+00:00", "trade", 11.96, 200.0]
["2026-10-02T16:40:21.005751+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:21.005754+00:00", "trade", 11.96, 500.0]
["2026-10-02T16:40:21.005758+00:00", "trade", 11.96, 300.0]
["2026-10-02T16:40:21.005758+00:00", "trade", 11.96, 700.0]
["2026-10-02T16:40:21.005760+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:21.005778+00:00", "trade", 11.96, 200.0]
["2026-10-02T16:40:21.005781+00:00", "trade", 11.96, 600.0]
["2026-10-02T16:40:21.005781+00:00", "trade", 11.96, 490.0]
["2026-10-02T16:40:21.005789+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:21.005799+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:21.005811+00:00", "trade", 11.96, 260.0]
["2026-10-02T16:40:21.005824+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:21.005824+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:21.005905+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:21.005905+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:21.005914+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:21.005914+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:21.005930+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:21.005947+00:00", "trade", 11.96, 191.0]
["2026-10-02T16:40:21.005990+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:21.005990+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:21.005995+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:21.005995+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:21.006000+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:21.006000+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006000+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:21.006020+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006020+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:21.006045+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006050+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006050+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006135+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006145+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006200+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006235+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006270+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006310+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006310+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006586+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006659+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:40:21.006676+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006701+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006706+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006706+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006776+00:00", "trade", 11.965, 38.0]
["2026-10-02T16:40:21.006797+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006842+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006842+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.006843+00:00", "trade", 11.965, 36.0]
["2026-10-02T16:40:21.006877+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.007117+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.007398+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.009077+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.009994+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.010616+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.020062+00:00", "trade", 11.96, 900.0]
["2026-10-02T16:40:21.020083+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.075992+00:00", "trade", 11.965, 9.0]
["2026-10-02T16:40:21.081885+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.082582+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.106910+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.157084+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.296550+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.296625+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.537908+00:00", "trade", 11.9087, 1.0]
["2026-10-02T16:40:21.659052+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:21.743852+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:40:21.889431+00:00", "trade", 11.965, 26.0]
["2026-10-02T16:40:21.916023+00:00", "trade", 11.965, 394.0]
["2026-10-02T16:40:22.030226+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:40:22.157897+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:22.222997+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:22.267198+00:00", "trade", 11.965, 1.0]
["2026-10-02T16:40:22.536286+00:00", "trade", 11.965, 24.0]
["2026-10-02T16:40:22.536933+00:00", "trade", 11.965, 45.0]
["2026-10-02T16:40:22.537014+00:00", "trade", 11.965, 11.0]
["2026-10-02T16:40:22.739603+00:00", "trade", 11.9367, 5.0]
["2026-10-02T16:40:22.758930+00:00", "trade", 11.9005, 100.0]
["2026-10-02T16:40:22.834848+00:00", "trade", 11.9088, 17.0]
["2026-10-02T16:40:22.856818+00:00", "trade", 11.9367, 3.0]
["2026-10-02T16:40:23.354630+00:00", "trade", 11.9251, 73.0]
["2026-10-02T16:40:23.594513+00:00", "trade", 11.97, 10000.0]
["2026-10-02T16:40:23.598827+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.598832+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.598877+00:00", "trade", 11.97, 10.0]
["2026-10-02T16:40:23.598928+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:40:23.598931+00:00", "trade", 11.97, 400.0]
["2026-10-02T16:40:23.598934+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:40:23.598934+00:00", "trade", 11.97, 700.0]
["2026-10-02T16:40:23.598947+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.598994+00:00", "trade", 11.97, 90.0]
["2026-10-02T16:40:23.599042+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.599054+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:40:23.599069+00:00", "trade", 11.97, 9.0]
["2026-10-02T16:40:23.599075+00:00", "trade", 11.97, 160.0]
["2026-10-02T16:40:23.599075+00:00", "trade", 11.97, 20.0]
["2026-10-02T16:40:23.599077+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.599308+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.599313+00:00", "trade", 11.97, 29.0]
["2026-10-02T16:40:23.599325+00:00", "trade", 11.97, 71.0]
["2026-10-02T16:40:23.599439+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.599563+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.599573+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.599598+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.599603+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.599854+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:40:23.599979+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.600546+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.600781+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.600786+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.601282+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.601869+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.602130+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.602320+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.610890+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.618348+00:00", "trade", 11.97, 10.0]
["2026-10-02T16:40:23.667029+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:23.812691+00:00", "trade", 11.9341, 16.0]
["2026-10-02T16:40:23.920196+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:40:24.014055+00:00", "trade", 11.969, 500.0]
["2026-10-02T16:40:24.401406+00:00", "trade", 11.9388, 3.0]
["2026-10-02T16:40:25.246989+00:00", "trade", 11.965, 5000.0]
["2026-10-02T16:40:25.565879+00:00", "trade", 11.969, 837.0]
["2026-10-02T16:40:26.034317+00:00", "trade", 11.965, 5000.0]
["2026-10-02T16:40:26.087240+00:00", "trade", 11.9695, 184.0]
["2026-10-02T16:40:26.089835+00:00", "trade", 11.969, 170.0]
["2026-10-02T16:40:26.089901+00:00", "trade", 11.969, 278.0]
["2026-10-02T16:40:26.089961+00:00", "trade", 11.969, 196.0]
["2026-10-02T16:40:26.090048+00:00", "trade", 11.969, 172.0]
["2026-10-02T16:40:26.539208+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:40:26.701410+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:26.746084+00:00", "trade", 11.965, 5000.0]
["2026-10-02T16:40:26.891858+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:26.891858+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:26.891863+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:26.891863+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:26.891898+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:26.891918+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:26.891923+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:26.891925+00:00", "trade", 11.97, 1100.0]
["2026-10-02T16:40:26.891933+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:26.891938+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:26.891993+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:26.892008+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:26.892088+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:26.892481+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:40:26.893938+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:26.894113+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:26.895832+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:26.898343+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:26.905716+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:26.992036+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:26.992041+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:26.993414+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:27.020714+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:27.020715+00:00", "trade", 11.97, 300.0]
["2026-10-02T16:40:27.020763+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:40:27.020778+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:40:27.020814+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:27.020819+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:27.021912+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:27.021936+00:00", "trade", 11.98, 19.0]
["2026-10-02T16:40:27.021948+00:00", "trade", 11.975, 400.0]
["2026-10-02T16:40:27.021952+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:27.043687+00:00", "trade", 11.98, 300.0]
["2026-10-02T16:40:27.043753+00:00", "trade", 11.98, 136.0]
["2026-10-02T16:40:27.044174+00:00", "trade", 11.98, 32.0]
["2026-10-02T16:40:27.044204+00:00", "trade", 11.98, 16.0]
["2026-10-02T16:40:27.044237+00:00", "trade", 11.98, 3.0]
["2026-10-02T16:40:27.044297+00:00", "trade", 11.98, 16.0]
["2026-10-02T16:40:27.044320+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:27.044327+00:00", "trade", 11.98, 2.0]
["2026-10-02T16:40:27.044360+00:00", "trade", 11.98, 3.0]
["2026-10-02T16:40:27.044378+00:00", "trade", 11.98, 300.0]
["2026-10-02T16:40:27.044423+00:00", "trade", 11.98, 17.0]
["2026-10-02T16:40:27.044490+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:40:27.044514+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:40:27.044577+00:00", "trade", 11.98, 24.0]
["2026-10-02T16:40:27.044634+00:00", "trade", 11.98, 187.0]
["2026-10-02T16:40:27.044685+00:00", "trade", 11.98, 113.0]
["2026-10-02T16:40:27.044742+00:00", "trade", 11.98, 8.0]
["2026-10-02T16:40:27.044793+00:00", "trade", 11.98, 16.0]
["2026-10-02T16:40:27.044820+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:40:27.044844+00:00", "trade", 11.98, 300.0]
["2026-10-02T16:40:27.044877+00:00", "trade", 11.98, 63.0]
["2026-10-02T16:40:27.047022+00:00", "trade", 11.98, 300.0]
["2026-10-02T16:40:27.094745+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:40:27.096499+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:27.096735+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:27.186430+00:00", "trade", 11.9151, 1.0]
["2026-10-02T16:40:27.434790+00:00", "trade", 11.9705, 5000.0]
["2026-10-02T16:40:27.436071+00:00", "trade", 11.9666, 52.0]
["2026-10-02T16:40:27.585862+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:27.585866+00:00", "trade", 11.975, 160.0]
["2026-10-02T16:40:27.587397+00:00", "trade", 11.975, 188.0]
["2026-10-02T16:40:27.587460+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:40:27.796986+00:00", "trade", 11.9705, 5948.0]
["2026-10-02T16:40:27.980735+00:00", "trade", 11.975, 25.0]
["2026-10-02T16:40:28.390200+00:00", "trade", 11.975, 1210.0]
["2026-10-02T16:40:28.398232+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:40:28.398241+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:40:28.398403+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:28.398481+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:40:28.398699+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:28.399320+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:28.399361+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:28.400833+00:00", "trade", 11.97, 3490.0]
["2026-10-02T16:40:28.401476+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:28.402568+00:00", "trade", 11.9707, 3490.0]
["2026-10-02T16:40:28.403641+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:28.428475+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:28.680774+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:28.994988+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:40:28.996074+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:29.021975+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:29.022592+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:29.145694+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:29.145733+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:40:29.145745+00:00", "trade", 11.97, 1317.0]
["2026-10-02T16:40:29.145748+00:00", "trade", 11.97, 400.0]
["2026-10-02T16:40:29.145749+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:29.145751+00:00", "trade", 11.97, 700.0]
["2026-10-02T16:40:29.145754+00:00", "trade", 11.97, 3.0]
["2026-10-02T16:40:29.145833+00:00", "trade", 11.97, 300.0]
["2026-10-02T16:40:29.145845+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:29.145850+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:29.145850+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:29.145860+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:29.145915+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:29.145920+00:00", "trade", 11.97, 80.0]
["2026-10-02T16:40:29.145930+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:29.145945+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:29.145977+00:00", "trade", 11.97, 197.0]
["2026-10-02T16:40:29.145992+00:00", "trade", 11.97, 26.0]
["2026-10-02T16:40:29.145992+00:00", "trade", 11.97, 6.0]
["2026-10-02T16:40:29.145995+00:00", "trade", 11.97, 300.0]
["2026-10-02T16:40:29.146005+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:29.146020+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:29.146025+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:29.146025+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:29.146034+00:00", "trade", 11.97, 110.0]
["2026-10-02T16:40:29.146091+00:00", "trade", 11.97, 400.0]
["2026-10-02T16:40:29.146276+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:40:29.146366+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:29.146556+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:29.146792+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:29.146792+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:29.146842+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:29.147138+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:29.147368+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:29.147694+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:29.151567+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:40:29.152586+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:29.184030+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:29.674561+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:30.003147+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:30.067289+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:30.153249+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:30.364952+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:30.433941+00:00", "trade", 11.965, 300.0]
["2026-10-02T16:40:30.798052+00:00", "trade", 11.965, 5000.0]
["2026-10-02T16:40:31.411264+00:00", "trade", 11.965, 1050.0]
["2026-10-02T16:40:31.411270+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:40:31.411273+00:00", "trade", 11.965, 950.0]
["2026-10-02T16:40:31.411439+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:31.411554+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:31.411570+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:31.411763+00:00", "trade", 11.965, 1050.0]
["2026-10-02T16:40:31.412141+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:31.412216+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:31.412301+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:31.412301+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:31.412421+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:31.412582+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:31.412782+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:31.414341+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:31.543062+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:31.543102+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:31.861529+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:31.922755+00:00", "trade", 11.965, 214.0]
["2026-10-02T16:40:32.094896+00:00", "trade", 11.96, 594.0]
["2026-10-02T16:40:32.094923+00:00", "trade", 11.96, 5354.0]
["2026-10-02T16:40:32.095004+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:32.095404+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:32.095410+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:32.096287+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:32.096362+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:32.096362+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:32.096827+00:00", "trade", 11.9601, 594.0]
["2026-10-02T16:40:32.098348+00:00", "trade", 11.9602, 5354.0]
["2026-10-02T16:40:32.098394+00:00", "trade", 11.965, 450.0]
["2026-10-02T16:40:32.098872+00:00", "trade", 11.9622, 37.0]
["2026-10-02T16:40:32.141657+00:00", "trade", 11.9605, 3065.0]
["2026-10-02T16:40:32.143018+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:32.260079+00:00", "trade", 11.965, 4.0]
["2026-10-02T16:40:32.303675+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:32.303745+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:32.414077+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:32.474094+00:00", "trade", 11.965, 1100.0]
["2026-10-02T16:40:32.475047+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:32.475165+00:00", "trade", 11.965, 690.0]
["2026-10-02T16:40:32.478249+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:32.486255+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:40:32.494555+00:00", "trade", 11.96, 27.0]
["2026-10-02T16:40:32.494592+00:00", "trade", 11.96, 20.0]
["2026-10-02T16:40:32.494592+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:32.494593+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:32.494598+00:00", "trade", 11.96, 500.0]
["2026-10-02T16:40:32.494598+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:32.494598+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:40:32.494603+00:00", "trade", 11.96, 447.0]
["2026-10-02T16:40:32.494603+00:00", "trade", 11.96, 200.0]
["2026-10-02T16:40:32.494603+00:00", "trade", 11.96, 400.0]
["2026-10-02T16:40:32.494606+00:00", "trade", 11.96, 700.0]
["2026-10-02T16:40:32.494639+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:40:32.494642+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:32.494649+00:00", "trade", 11.96, 47.0]
["2026-10-02T16:40:32.494651+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:32.494654+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:32.494663+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:32.494669+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:32.494688+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:32.494693+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:32.494714+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:32.494718+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:32.494718+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:32.494727+00:00", "trade", 11.96, 930.0]
["2026-10-02T16:40:32.494779+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:32.494779+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:32.494784+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:32.494838+00:00", "trade", 11.96, 20.0]
["2026-10-02T16:40:32.494841+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:32.494844+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:40:32.494844+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:32.494850+00:00", "trade", 11.96, 20.0]
["2026-10-02T16:40:32.494850+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:32.494853+00:00", "trade", 11.96, 200.0]
["2026-10-02T16:40:32.494853+00:00", "trade", 11.96, 10.0]
["2026-10-02T16:40:32.494854+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:32.494859+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:32.494864+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:32.494904+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:40:32.494934+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.494969+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.495195+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.495215+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.495250+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.495310+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.495330+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.495335+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.495395+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.495480+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.495510+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.495636+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.495651+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.495876+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.501929+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:32.502928+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.509474+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:40:32.557684+00:00", "trade", 11.96, 200.0]
["2026-10-02T16:40:32.583293+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:40:32.595799+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:32.709079+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:40:32.801564+00:00", "trade", 11.957, 27.0]
["2026-10-02T16:40:32.825861+00:00", "trade", 11.955, 487.0]
["2026-10-02T16:40:32.826433+00:00", "trade", 11.955, 3.0]
["2026-10-02T16:40:32.838470+00:00", "trade", 11.955, 19.0]
["2026-10-02T16:40:32.915453+00:00", "trade", 11.955, 20.0]
["2026-10-02T16:40:32.915459+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:40:32.936013+00:00", "trade", 11.955, 1.0]
["2026-10-02T16:40:33.081144+00:00", "trade", 11.955, 171.0]
["2026-10-02T16:40:33.482201+00:00", "trade", 11.9574, 3.0]
["2026-10-02T16:40:33.775100+00:00", "trade", 11.955, 5.0]
["2026-10-02T16:40:34.352940+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:34.491519+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:34.492411+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:34.501458+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:34.501904+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:34.504485+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:34.602433+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:34.619378+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:34.619428+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:34.619443+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:34.852212+00:00", "trade", 11.9209, 4.0]
["2026-10-02T16:40:35.052497+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:35.055299+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:35.266453+00:00", "trade", 11.9574, 300.0]
["2026-10-02T16:40:35.289012+00:00", "trade", 11.9588, 2000.0]
["2026-10-02T16:40:35.289019+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:35.363929+00:00", "trade", 11.955, 1.0]
["2026-10-02T16:40:35.363933+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:35.419610+00:00", "trade", 11.955, 167.0]
["2026-10-02T16:40:35.436708+00:00", "trade", 11.955, 1800.0]
["2026-10-02T16:40:35.515414+00:00", "trade", 11.955, 318.0]
["2026-10-02T16:40:35.747314+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:35.747364+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:35.818378+00:00", "trade", 11.955, 200.0]
["2026-10-02T16:40:36.260594+00:00", "trade", 11.9582, 100.0]
["2026-10-02T16:40:36.655042+00:00", "trade", 11.9213, 100.0]
["2026-10-02T16:40:36.767032+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.808605+00:00", "trade", 11.96, 20.0]
["2026-10-02T16:40:36.809086+00:00", "trade", 11.96, 300.0]
["2026-10-02T16:40:36.809164+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:36.809167+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:36.809171+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:36.809171+00:00", "trade", 11.96, 200.0]
["2026-10-02T16:40:36.809173+00:00", "trade", 11.96, 53.0]
["2026-10-02T16:40:36.809176+00:00", "trade", 11.96, 500.0]
["2026-10-02T16:40:36.809192+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.809192+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.809242+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.809248+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.809258+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.809258+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.809258+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.809262+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.809281+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:36.809302+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.809308+00:00", "trade", 11.96, 121.0]
["2026-10-02T16:40:36.809313+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.809321+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:40:36.809327+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.810000+00:00", "trade", 11.96, 30.0]
["2026-10-02T16:40:36.813137+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.813152+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.814415+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.816847+00:00", "trade", 11.96, 11.0]
["2026-10-02T16:40:36.816992+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:36.886075+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.986697+00:00", "trade", 11.9574, 186.0]
["2026-10-02T16:40:36.986769+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:36.993740+00:00", "trade", 11.955, 151.0]
["2026-10-02T16:40:37.021296+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:37.021361+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:37.657898+00:00", "trade", 11.955, 50.0]
["2026-10-02T16:40:37.973845+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:37.973910+00:00", "trade", 11.9512, 5948.0]
["2026-10-02T16:40:37.973940+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:37.974226+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:37.974231+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:37.974321+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:38.020596+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:38.032700+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:38.139674+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:38.270274+00:00", "trade", 11.955, 1.0]
["2026-10-02T16:40:38.355753+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:38.437677+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:38.521126+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:38.536161+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:38.536207+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:38.935000+00:00", "trade", 11.955, 159.0]
["2026-10-02T16:40:39.066079+00:00", "trade", 11.9219, 1.0]
["2026-10-02T16:40:39.098819+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:39.437839+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:39.437903+00:00", "trade", 11.96, 125.0]
["2026-10-02T16:40:39.728345+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:39.739937+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:39.740333+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:39.740371+00:00", "trade", 11.96, 48.0]
["2026-10-02T16:40:39.925924+00:00", "trade", 11.9599, 50.0]
["2026-10-02T16:40:39.952096+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:40.081614+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:40.098755+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:40.415930+00:00", "trade", 11.96, 4000.0]
["2026-10-02T16:40:40.416776+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:40.624419+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:40.624966+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:40.903909+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:41.024796+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:41.024796+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:41.024881+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:41.024881+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:41.024926+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:41.024971+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:41.170978+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:41.171690+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:41.174652+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:41.174707+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:41.285031+00:00", "trade", 11.96, 75.0]
["2026-10-02T16:40:41.482039+00:00", "trade", 11.9599, 3300.0]
["2026-10-02T16:40:41.514114+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:41.514455+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:42.067033+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:42.166763+00:00", "trade", 11.96, 500.0]
["2026-10-02T16:40:42.244651+00:00", "trade", 11.9599, 350.0]
["2026-10-02T16:40:42.841393+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:42.878877+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:42.880942+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:43.669921+00:00", "trade", 11.9226, 11.0]
["2026-10-02T16:40:43.778821+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:43.827121+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:43.827186+00:00", "trade", 11.955, 200.0]
["2026-10-02T16:40:44.215920+00:00", "trade", 11.9592, 2500.0]
["2026-10-02T16:40:44.617554+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:40:45.055569+00:00", "trade", 11.9228, 100.0]
["2026-10-02T16:40:45.299626+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:40:45.343971+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:45.363482+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:45.365798+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:45.568552+00:00", "trade", 11.95, 10.0]
["2026-10-02T16:40:45.627652+00:00", "trade", 11.955, 4.0]
["2026-10-02T16:40:46.093041+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:46.139882+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:46.521028+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:46.521073+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.567054+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.634616+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:40:47.634625+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:40:47.634675+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.634975+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.634996+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.635003+00:00", "trade", 11.95, 20.0]
["2026-10-02T16:40:47.635006+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.635056+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.635246+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.635256+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.635291+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.635868+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.636868+00:00", "trade", 11.9505, 400.0]
["2026-10-02T16:40:47.637021+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:40:47.642729+00:00", "trade", 11.955, 28.0]
["2026-10-02T16:40:47.667643+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:40:47.668345+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.910941+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.911805+00:00", "trade", 11.95, 1000.0]
["2026-10-02T16:40:47.911917+00:00", "trade", 11.95, 167.0]
["2026-10-02T16:40:47.911986+00:00", "trade", 11.95, 10.0]
["2026-10-02T16:40:47.912300+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.913026+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:40:47.913029+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:47.913041+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.913041+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.913051+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.913087+00:00", "trade", 11.95, 3.0]
["2026-10-02T16:40:47.913087+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:47.913087+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:40:47.913091+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.913105+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:47.913105+00:00", "trade", 11.95, 19.0]
["2026-10-02T16:40:47.913110+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:47.913112+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.913114+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:47.913117+00:00", "trade", 11.95, 400.0]
["2026-10-02T16:40:47.913117+00:00", "trade", 11.95, 8.0]
["2026-10-02T16:40:47.913122+00:00", "trade", 11.95, 2000.0]
["2026-10-02T16:40:47.913122+00:00", "trade", 11.95, 5.0]
["2026-10-02T16:40:47.913122+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:47.913125+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:47.913125+00:00", "trade", 11.95, 16.0]
["2026-10-02T16:40:47.913128+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:47.913142+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.913147+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.913152+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.913152+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.913171+00:00", "trade", 11.95, 98.0]
["2026-10-02T16:40:47.913172+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.913177+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.913187+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.913217+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:40:47.913242+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913247+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913252+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913252+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913262+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913262+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913262+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913264+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:47.913267+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913285+00:00", "trade", 11.95, 400.0]
["2026-10-02T16:40:47.913297+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913312+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913357+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913427+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913432+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913432+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913437+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913442+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913462+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.913483+00:00", "trade", 11.95, 20.0]
["2026-10-02T16:40:47.913565+00:00", "trade", 11.95, 18.0]
["2026-10-02T16:40:47.913628+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:40:47.913753+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.914550+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.914555+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.914555+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.914721+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.917026+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.917186+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.917211+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.918424+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.919822+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:40:47.919918+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:47.921767+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:47.930959+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:47.930974+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:47.931565+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:47.939682+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:40:47.973729+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:40:48.038925+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:48.064506+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:48.104030+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:48.210190+00:00", "trade", 11.945, 250.0]
["2026-10-02T16:40:48.339686+00:00", "trade", 11.945, 800.0]
["2026-10-02T16:40:48.464868+00:00", "trade", 11.945, 1000.0]
["2026-10-02T16:40:48.466901+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:40:48.469990+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:48.750072+00:00", "trade", 11.9475, 10.0]
["2026-10-02T16:40:49.000315+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:49.335517+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:49.480706+00:00", "trade", 11.945, 1000.0]
["2026-10-02T16:40:49.487824+00:00", "trade", 11.9605, 3.0]
["2026-10-02T16:40:49.487893+00:00", "trade", 11.9568, 151.0]
["2026-10-02T16:40:49.487923+00:00", "trade", 11.9475, 4.0]
["2026-10-02T16:40:49.525765+00:00", "trade", 11.94, 25.0]
["2026-10-02T16:40:49.583366+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:49.583737+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:49.583802+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:49.583862+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:49.584519+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:49.894131+00:00", "trade", 11.9241, 1.0]
["2026-10-02T16:40:50.066234+00:00", "trade", 11.945, 500.0]
["2026-10-02T16:40:50.314499+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:50.314574+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:50.324232+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:50.416531+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:50.433617+00:00", "trade", 11.9136, 100.0]
["2026-10-02T16:40:50.627845+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:40:50.643564+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:40:51.181963+00:00", "trade", 11.945, 300.0]
["2026-10-02T16:40:51.321081+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:51.489456+00:00", "trade", 11.9242, 1.0]
["2026-10-02T16:40:51.590252+00:00", "trade", 11.9479, 100.0]
["2026-10-02T16:40:52.164891+00:00", "trade", 11.945, 1000.0]
["2026-10-02T16:40:52.439399+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:53.222008+00:00", "trade", 11.945, 25.0]
["2026-10-02T16:40:54.553856+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:40:54.694876+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:40:54.694879+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:40:55.625001+00:00", "trade", 11.945, 20.0]
["2026-10-02T16:40:55.856104+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:55.856154+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:55.856966+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:56.063897+00:00", "trade", 11.9246, 9.0]
["2026-10-02T16:40:56.511517+00:00", "trade", 11.95, 24.0]
["2026-10-02T16:40:56.511604+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:40:56.564849+00:00", "trade", 11.945, 2948.0]
["2026-10-02T16:40:57.526357+00:00", "trade", 11.945, 188.0]
["2026-10-02T16:40:57.534548+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.535550+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635577+00:00", "trade", 11.94, 36.0]
["2026-10-02T16:40:57.635706+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:40:57.635706+00:00", "trade", 11.94, 465.0]
["2026-10-02T16:40:57.635738+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635763+00:00", "trade", 11.94, 12.0]
["2026-10-02T16:40:57.635763+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635763+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635763+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635772+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:40:57.635783+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635783+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635783+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635799+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635858+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635888+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635909+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635919+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:40:57.635934+00:00", "trade", 11.94, 32.0]
["2026-10-02T16:40:57.635934+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635937+00:00", "trade", 11.94, 268.0]
["2026-10-02T16:40:57.635962+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:40:57.635962+00:00", "trade", 11.94, 2.0]
["2026-10-02T16:40:57.635964+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635965+00:00", "trade", 11.94, 15.0]
["2026-10-02T16:40:57.635968+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:40:57.635969+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.635974+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636001+00:00", "trade", 11.94, 2000.0]
["2026-10-02T16:40:57.636004+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636019+00:00", "trade", 11.94, 360.0]
["2026-10-02T16:40:57.636019+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636031+00:00", "trade", 11.94, 97.0]
["2026-10-02T16:40:57.636034+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636112+00:00", "trade", 11.94, 102.0]
["2026-10-02T16:40:57.636112+00:00", "trade", 11.94, 1175.0]
["2026-10-02T16:40:57.636114+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636114+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636194+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636194+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636219+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636224+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636229+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636239+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636239+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636350+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636458+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:40:57.636505+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636510+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636510+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636575+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636590+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636595+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.636605+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.637016+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.637352+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.639171+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.639711+00:00", "trade", 11.94, 150.0]
["2026-10-02T16:40:57.639946+00:00", "trade", 11.94, 350.0]
["2026-10-02T16:40:57.644042+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:40:57.645220+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:40:57.646388+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.651972+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.663711+00:00", "trade", 11.945, 10.0]
["2026-10-02T16:40:57.754864+00:00", "trade", 11.9405, 117.0]
["2026-10-02T16:40:57.773922+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.773942+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.774463+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.774628+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.819434+00:00", "trade", 11.945, 311.0]
["2026-10-02T16:40:57.820798+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:57.869295+00:00", "trade", 11.94, 151.0]
["2026-10-02T16:40:57.869849+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:58.404976+00:00", "trade", 11.9499, 500.0]
["2026-10-02T16:40:58.405011+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:58.405593+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:58.405913+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:58.464853+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:58.505015+00:00", "trade", 11.945, 186.0]
["2026-10-02T16:40:58.748588+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:58.749305+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:58.749786+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:58.750227+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:58.750668+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:59.197110+00:00", "trade", 11.945, 58.0]
["2026-10-02T16:40:59.198492+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:59.429276+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:59.507865+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:40:59.507910+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:40:59.508970+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:59.608547+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:59.953802+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:59.970578+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:40:59.971534+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:59.971614+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:59.971985+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:40:59.992263+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:00.003174+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:00.004237+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:00.065586+00:00", "trade", 11.945, 300.0]
["2026-10-02T16:41:01.067689+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:01.264821+00:00", "trade", 11.945, 10.0]
["2026-10-02T16:41:01.266206+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:01.393865+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:01.394802+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:01.395278+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:01.494489+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:01.495436+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:01.496268+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:01.498804+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:01.499761+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:01.788021+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:02.134743+00:00", "trade", 11.9144, 41.0]
["2026-10-02T16:41:02.137086+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:02.137086+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:02.253116+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:02.253152+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:02.254264+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:02.317269+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:02.520687+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:02.749912+00:00", "trade", 11.9482, 1300.0]
["2026-10-02T16:41:02.750105+00:00", "trade", 11.948, 200.0]
["2026-10-02T16:41:02.752208+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:02.891454+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:02.915871+00:00", "trade", 11.9256, 1.0]
["2026-10-02T16:41:03.026379+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:03.075601+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:03.226304+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:03.283636+00:00", "trade", 11.9268, 1.0]
["2026-10-02T16:41:03.549942+00:00", "trade", 11.945, 2.0]
["2026-10-02T16:41:03.755487+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:03.755512+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:03.757452+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:03.760795+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:04.268020+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:04.269960+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:04.270862+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:04.271378+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:04.384898+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:04.384898+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:05.091283+00:00", "trade", 11.945, 1000.0]
["2026-10-02T16:41:05.273379+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:05.366902+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:05.367844+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:05.418195+00:00", "trade", 11.945, 90.0]
["2026-10-02T16:41:05.419537+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:05.420391+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:41:05.420394+00:00", "trade", 11.945, 842.0]
["2026-10-02T16:41:05.501020+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:05.502396+00:00", "trade", 11.942, 20.0]
["2026-10-02T16:41:05.619061+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:05.669957+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:05.671440+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:05.754939+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:05.755054+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:05.987852+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:05.987852+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:07.502312+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:07.502567+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:07.505083+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:07.574799+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:07.694296+00:00", "trade", 11.959, 22.0]
["2026-10-02T16:41:07.823570+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:41:07.999674+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:08.064372+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:08.506879+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:08.642316+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:09.185392+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:09.395400+00:00", "trade", 11.9277, 1.0]
["2026-10-02T16:41:09.431945+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:41:09.432553+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:41:09.485909+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:41:09.486026+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:09.487033+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:09.567700+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:10.005144+00:00", "trade", 11.9278, 11.0]
["2026-10-02T16:41:10.253966+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:10.312591+00:00", "trade", 11.945, 12.0]
["2026-10-02T16:41:10.312775+00:00", "trade", 11.945, 37.0]
["2026-10-02T16:41:11.192872+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:12.073540+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:12.474991+00:00", "trade", 11.95, 2000.0]
["2026-10-02T16:41:12.893103+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:12.893790+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:12.896276+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:12.915388+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:41:12.940120+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:12.977519+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:41:12.978892+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:12.981654+00:00", "trade", 11.959, 70.0]
["2026-10-02T16:41:13.002488+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:13.643220+00:00", "trade", 11.94, 67.0]
["2026-10-02T16:41:13.759858+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:13.909449+00:00", "trade", 11.9451, 1000.0]
["2026-10-02T16:41:14.118706+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:14.540005+00:00", "trade", 11.945, 4.0]
["2026-10-02T16:41:15.080096+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:15.609951+00:00", "trade", 11.928, 1.0]
["2026-10-02T16:41:15.962716+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:41:16.017839+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:16.154198+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:16.154644+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:16.313049+00:00", "trade", 11.928, 100.0]
["2026-10-02T16:41:16.506706+00:00", "trade", 11.945, 4.0]
["2026-10-02T16:41:17.193082+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:17.193619+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:17.194501+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:17.226130+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:41:17.226592+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:17.392371+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:17.392406+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:17.459626+00:00", "trade", 11.945, 15.0]
["2026-10-02T16:41:17.818714+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:17.818960+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:17.930059+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:17.931277+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:17.933988+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:18.912473+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:19.166582+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:19.167002+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:41:19.168371+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:41:19.169592+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:41:20.443066+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:20.443823+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:20.450053+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:20.519834+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:20.520776+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:20.520941+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:20.520971+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:20.520986+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:20.807675+00:00", "trade", 11.945, 20.0]
["2026-10-02T16:41:20.898904+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:20.980775+00:00", "trade", 11.9285, 9.0]
["2026-10-02T16:41:21.050505+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:21.050540+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:21.050610+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:21.050649+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:41:21.050649+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:21.050675+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:21.051116+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:21.051116+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:21.051151+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:21.208599+00:00", "trade", 11.945, 35.0]
["2026-10-02T16:41:21.209207+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:21.567724+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:21.568200+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:21.571844+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:21.650651+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:21.913997+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:21.913997+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:22.740311+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:22.740321+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:22.740997+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:22.742075+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:22.742205+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:22.742215+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:22.742270+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:22.742271+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:41:22.742443+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:41:22.742852+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:22.743423+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:22.743463+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:22.743463+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:22.743864+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:22.808946+00:00", "trade", 11.95, 10.0]
["2026-10-02T16:41:22.810327+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:22.991254+00:00", "trade", 11.945, 3112.0]
["2026-10-02T16:41:22.991633+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.073011+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.073788+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.080557+00:00", "trade", 11.945, 488.0]
["2026-10-02T16:41:23.086032+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.087476+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.091325+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.095540+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.178286+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.453034+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.453095+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.454002+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.454002+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.454478+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.605848+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.606785+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.608384+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:23.717582+00:00", "trade", 11.945, 337.0]
["2026-10-02T16:41:23.736341+00:00", "trade", 11.9407, 1000.0]
["2026-10-02T16:41:24.021120+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:24.021641+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:24.024999+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:24.033363+00:00", "trade", 11.94, 16.0]
["2026-10-02T16:41:24.033369+00:00", "trade", 11.94, 16.0]
["2026-10-02T16:41:24.033369+00:00", "trade", 11.94, 17.0]
["2026-10-02T16:41:24.033372+00:00", "trade", 11.94, 22.0]
["2026-10-02T16:41:24.033372+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:41:24.033375+00:00", "trade", 11.94, 150.0]
["2026-10-02T16:41:24.033390+00:00", "trade", 11.94, 2.0]
["2026-10-02T16:41:24.033393+00:00", "trade", 11.94, 20.0]
["2026-10-02T16:41:24.033399+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:41:24.033399+00:00", "trade", 11.94, 206.0]
["2026-10-02T16:41:24.033405+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:41:24.033405+00:00", "trade", 11.94, 136.0]
["2026-10-02T16:41:24.033408+00:00", "trade", 11.94, 500.0]
["2026-10-02T16:41:24.033424+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:24.033464+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:24.033464+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:24.033469+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:24.033469+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:24.033519+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:24.033546+00:00", "trade", 11.94, 400.0]
["2026-10-02T16:41:24.033564+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:41:24.033584+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:41:24.033584+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:41:24.033594+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:41:24.033609+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:41:24.033614+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:41:24.033625+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:41:24.033629+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:41:24.033647+00:00", "trade", 11.94, 350.0]
["2026-10-02T16:41:24.033647+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:41:24.033651+00:00", "trade", 11.94, 3.0]
["2026-10-02T16:41:24.033651+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:24.033664+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:41:24.033674+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.033714+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.033775+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.033850+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.033860+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.033874+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:41:24.033905+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.033925+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.034020+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.034095+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.034231+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.034246+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.034436+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.034782+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.036286+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.037669+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.039293+00:00", "trade", 11.94, 90.0]
["2026-10-02T16:41:24.040445+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.044129+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.054770+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.054975+00:00", "trade", 11.935, 119.0]
["2026-10-02T16:41:24.071893+00:00", "trade", 11.935, 300.0]
["2026-10-02T16:41:24.078937+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.092465+00:00", "trade", 11.935, 101.0]
["2026-10-02T16:41:24.348908+00:00", "trade", 11.935, 8000.0]
["2026-10-02T16:41:24.511786+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:24.527001+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:41:24.768490+00:00", "trade", 11.9301, 2500.0]
["2026-10-02T16:41:25.100830+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:25.101312+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:25.189577+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:41:25.588971+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:25.594276+00:00", "trade", 11.935, 2.0]
["2026-10-02T16:41:25.770231+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:26.185984+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:26.186461+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:26.186902+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:26.339635+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:27.204305+00:00", "trade", 11.935, 420.0]
["2026-10-02T16:41:27.394132+00:00", "trade", 11.9556, 6.0]
["2026-10-02T16:41:27.672515+00:00", "trade", 11.9289, 1.0]
["2026-10-02T16:41:27.989288+00:00", "trade", 11.9309, 2500.0]
["2026-10-02T16:41:28.541989+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:28.542470+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:28.905969+00:00", "trade", 11.9395, 100.0]
["2026-10-02T16:41:29.032710+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:29.073642+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:29.074123+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:29.141343+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:29.854958+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:41:30.003202+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:30.126804+00:00", "trade", 11.9303, 1.0]
["2026-10-02T16:41:30.128223+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:30.139064+00:00", "trade", 11.9303, 6.0]
["2026-10-02T16:41:30.140427+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:30.140868+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:30.320711+00:00", "trade", 11.935, 4.0]
["2026-10-02T16:41:30.428273+00:00", "trade", 11.935, 487.0]
["2026-10-02T16:41:30.428475+00:00", "trade", 11.935, 13.0]
["2026-10-02T16:41:30.950798+00:00", "trade", 11.9305, 2500.0]
["2026-10-02T16:41:32.390593+00:00", "trade", 11.9473, 20.0]
["2026-10-02T16:41:32.595010+00:00", "trade", 11.916, 31.0]
["2026-10-02T16:41:36.042926+00:00", "trade", 11.935, 170.0]
["2026-10-02T16:41:37.361058+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:37.368711+00:00", "trade", 11.935, 487.0]
["2026-10-02T16:41:37.587421+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:37.588318+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:37.955280+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.135990+00:00", "trade", 11.935, 4.0]
["2026-10-02T16:41:39.137433+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:41:39.141773+00:00", "trade", 11.935, 1100.0]
["2026-10-02T16:41:39.141788+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:41:39.141794+00:00", "trade", 11.935, 1100.0]
["2026-10-02T16:41:39.141800+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:41:39.141803+00:00", "trade", 11.935, 1100.0]
["2026-10-02T16:41:39.142055+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:41:39.142058+00:00", "trade", 11.935, 1100.0]
["2026-10-02T16:41:39.142413+00:00", "trade", 11.935, 1100.0]
["2026-10-02T16:41:39.142832+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.157106+00:00", "trade", 11.935, 487.0]
["2026-10-02T16:41:39.157718+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.158159+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.174172+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:41:39.174241+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:41:39.175114+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.175164+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.175204+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.175545+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.175630+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.176006+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.176602+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.176868+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.184405+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:41:39.184409+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:41:39.184412+00:00", "trade", 11.94, 600.0]
["2026-10-02T16:41:39.184412+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:39.184417+00:00", "trade", 11.94, 6.0]
["2026-10-02T16:41:39.184420+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:39.184441+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:41:39.184444+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:41:39.184447+00:00", "trade", 11.94, 700.0]
["2026-10-02T16:41:39.184447+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:41:39.184451+00:00", "trade", 11.94, 20.0]
["2026-10-02T16:41:39.184451+00:00", "trade", 11.94, 20.0]
["2026-10-02T16:41:39.184455+00:00", "trade", 11.94, 20.0]
["2026-10-02T16:41:39.184455+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:41:39.184460+00:00", "trade", 11.94, 25.0]
["2026-10-02T16:41:39.184460+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:39.184465+00:00", "trade", 11.94, 35.0]
["2026-10-02T16:41:39.184465+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:39.184468+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:41:39.184468+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:39.184474+00:00", "trade", 11.94, 4.0]
["2026-10-02T16:41:39.184474+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:39.184474+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:39.184474+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:39.184477+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:41:39.184480+00:00", "trade", 11.94, 600.0]
["2026-10-02T16:41:39.184480+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:39.184483+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:39.184516+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:39.184526+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.184586+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.184596+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.184616+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.184621+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.184664+00:00", "trade", 11.94, 500.0]
["2026-10-02T16:41:39.184667+00:00", "trade", 11.94, 500.0]
["2026-10-02T16:41:39.184707+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.184707+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.184707+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.184717+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.184717+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.184722+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.184722+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.184727+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:41:39.184747+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:41:39.184767+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.184827+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.184847+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.184852+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.184982+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.184997+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185028+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185032+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185032+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185032+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185032+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185037+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185047+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185052+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185088+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185124+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:41:39.185128+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185168+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185168+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185334+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185334+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185338+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185338+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185448+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185453+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185569+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185569+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185569+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185769+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.185829+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.187288+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.191763+00:00", "trade", 11.935, 1100.0]
["2026-10-02T16:41:39.193835+00:00", "trade", 11.94, 9.0]
["2026-10-02T16:41:39.237091+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.285321+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.395237+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.511369+00:00", "trade", 11.945, 119.0]
["2026-10-02T16:41:39.513027+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.513456+00:00", "trade", 11.945, 2.0]
["2026-10-02T16:41:39.527484+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:41:39.564690+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:39.912642+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:40.268590+00:00", "trade", 11.9335, 7.0]
["2026-10-02T16:41:40.269961+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:40.270718+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:40.271199+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:40.276679+00:00", "trade", 11.9335, 1.0]
["2026-10-02T16:41:40.320897+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:40.583431+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:40.583456+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:40.584303+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:40.604581+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:40.741575+00:00", "trade", 11.945, 700.0]
["2026-10-02T16:41:41.262647+00:00", "trade", 11.9497, 8000.0]
["2026-10-02T16:41:42.689144+00:00", "trade", 11.945, 180.0]
["2026-10-02T16:41:43.006227+00:00", "trade", 11.9253, 19.0]
["2026-10-02T16:41:44.255884+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:44.256430+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:44.259963+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:44.259988+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:44.377939+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:46.766790+00:00", "trade", 11.945, 487.0]
["2026-10-02T16:41:47.574335+00:00", "trade", 11.9547, 48.0]
["2026-10-02T16:41:47.574461+00:00", "trade", 11.9489, 7.0]
["2026-10-02T16:41:47.574834+00:00", "trade", 11.9403, 5.0]
["2026-10-02T16:41:48.372787+00:00", "trade", 11.945, 2000.0]
["2026-10-02T16:41:48.482403+00:00", "trade", 11.945, 60.0]
["2026-10-02T16:41:48.753142+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:48.761469+00:00", "trade", 11.9407, 10.0]
["2026-10-02T16:41:48.764509+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:48.781539+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:41:48.870932+00:00", "trade", 11.9344, 7.0]
["2026-10-02T16:41:49.049300+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.078630+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.523783+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.523793+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.523808+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.523844+00:00", "trade", 11.94, 70.0]
["2026-10-02T16:41:49.523926+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:41:49.523940+00:00", "trade", 11.945, 225.0]
["2026-10-02T16:41:49.524119+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.524199+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.524202+00:00", "trade", 11.945, 505.0]
["2026-10-02T16:41:49.524209+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.525763+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.525953+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.525974+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.526084+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.526906+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.526946+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.526971+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.527071+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.527179+00:00", "trade", 11.945, 1411.0]
["2026-10-02T16:41:49.527314+00:00", "trade", 11.945, 300.0]
["2026-10-02T16:41:49.527683+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.527793+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.550695+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:41:49.553769+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:49.580694+00:00", "trade", 11.9499, 2.0]
["2026-10-02T16:41:50.053312+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:50.098215+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:41:50.168455+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:50.235860+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:50.328375+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:50.534116+00:00", "trade", 11.9408, 4.0]
["2026-10-02T16:41:51.338964+00:00", "trade", 11.945, 35.0]
["2026-10-02T16:41:51.347597+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:51.481806+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:52.344458+00:00", "trade", 11.945, 4.0]
["2026-10-02T16:41:52.344812+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:41:52.630981+00:00", "trade", 11.9345, 1.0]
["2026-10-02T16:41:52.641521+00:00", "trade", 11.9345, 1.0]
["2026-10-02T16:41:52.914303+00:00", "trade", 11.9176, 100.0]
["2026-10-02T16:41:53.230412+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.313700+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.627701+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.632121+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:41:53.632181+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:41:53.632184+00:00", "trade", 11.95, 218.0]
["2026-10-02T16:41:53.632197+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.632247+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.632286+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:41:53.632313+00:00", "trade", 11.9483, 200.0]
["2026-10-02T16:41:53.632722+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:41:53.632743+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.632755+00:00", "trade", 11.948, 100.0]
["2026-10-02T16:41:53.632833+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.633064+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.633064+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.633144+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.633144+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.633144+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.633585+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.874558+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.875064+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.875580+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.883785+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:53.991180+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:54.267657+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:55.237660+00:00", "trade", 11.9408, 4961.0]
["2026-10-02T16:41:55.256419+00:00", "trade", 11.9408, 107.0]
["2026-10-02T16:41:55.996576+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:55.996716+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:55.996718+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:41:55.996751+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:55.996867+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:55.998496+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:55.998576+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.041528+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.041638+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.041648+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.044344+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.044475+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.048459+00:00", "trade", 11.9497, 8201.0]
["2026-10-02T16:41:56.048474+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.055596+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.068141+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.404631+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.404641+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.405277+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.415622+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.628994+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.628999+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.629136+00:00", "trade", 11.95, 600.0]
["2026-10-02T16:41:56.629159+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.629175+00:00", "trade", 11.95, 370.0]
["2026-10-02T16:41:56.629796+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.636472+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.636562+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.707661+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.707696+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.707751+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.779517+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.779737+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.780785+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.782815+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.785837+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:56.804481+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:57.633125+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:57.659774+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:57.875281+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:57.879150+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:58.469548+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:58.469573+00:00", "trade", 11.94, 500.0]
["2026-10-02T16:41:58.470395+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:58.470435+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:58.470636+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:58.876545+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:41:58.877007+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:58.878009+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:58.881848+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:59.458894+00:00", "trade", 11.9372, 1.0]
["2026-10-02T16:41:59.566816+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:41:59.615949+00:00", "trade", 11.945, 2012.0]
["2026-10-02T16:41:59.622585+00:00", "trade", 11.9415, 336.0]
["2026-10-02T16:41:59.622679+00:00", "trade", 11.9433, 2.0]
["2026-10-02T16:41:59.622763+00:00", "trade", 11.9415, 11.0]
["2026-10-02T16:41:59.680924+00:00", "trade", 11.945, 488.0]
["2026-10-02T16:41:59.911976+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:00.003218+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:00.261902+00:00", "trade", 11.945, 20.0]
["2026-10-02T16:42:00.262163+00:00", "trade", 11.945, 32.0]
["2026-10-02T16:42:00.504294+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:00.905377+00:00", "trade", 11.945, 5000.0]
["2026-10-02T16:42:00.906992+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:00.937882+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:00.938603+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:00.940856+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:00.941430+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:00.961800+00:00", "trade", 11.9262, 200.0]
["2026-10-02T16:42:01.520935+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:01.522714+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:01.523075+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:01.523992+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:01.543263+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:01.563545+00:00", "trade", 11.945, 400.0]
["2026-10-02T16:42:01.563621+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:01.564068+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:01.564153+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:01.564192+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:01.564353+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:01.564509+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:01.564559+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:01.564706+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:01.565491+00:00", "trade", 11.945, 28.0]
["2026-10-02T16:42:01.565551+00:00", "trade", 11.945, 8.0]
["2026-10-02T16:42:01.565771+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:01.566032+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:01.566504+00:00", "trade", 11.945, 8.0]
["2026-10-02T16:42:01.567070+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:01.568312+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:01.569322+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:01.569779+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:01.570708+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:01.570976+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:01.572119+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:01.596338+00:00", "trade", 11.945, 8.0]
["2026-10-02T16:42:01.643947+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:01.932083+00:00", "trade", 11.945, 418.0]
["2026-10-02T16:42:02.064868+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:02.200355+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:02.200986+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:02.397263+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:02.398105+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:02.399448+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:02.420438+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:03.470604+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:03.471050+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:03.523349+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:03.852381+00:00", "trade", 11.9435, 200.0]
["2026-10-02T16:42:04.260000+00:00", "trade", 11.945, 80.0]
["2026-10-02T16:42:04.260015+00:00", "trade", 11.945, 8.0]
["2026-10-02T16:42:04.260033+00:00", "trade", 11.945, 1012.0]
["2026-10-02T16:42:04.302331+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.304494+00:00", "trade", 11.945, 26.0]
["2026-10-02T16:42:04.306170+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:04.311470+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.312583+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.313172+00:00", "trade", 11.945, 1050.0]
["2026-10-02T16:42:04.313650+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.313713+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.313948+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.314231+00:00", "trade", 11.945, 1050.0]
["2026-10-02T16:42:04.314462+00:00", "trade", 11.945, 1050.0]
["2026-10-02T16:42:04.314682+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.340212+00:00", "trade", 11.945, 12.0]
["2026-10-02T16:42:04.341544+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:04.378454+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.392299+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.397887+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.421547+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.432670+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.573293+00:00", "trade", 11.945, 1072.0]
["2026-10-02T16:42:04.574451+00:00", "trade", 11.94, 25.0]
["2026-10-02T16:42:04.575134+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:04.600616+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.619444+00:00", "trade", 11.945, 4.0]
["2026-10-02T16:42:04.631175+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.631443+00:00", "trade", 11.945, 4.0]
["2026-10-02T16:42:04.631623+00:00", "trade", 11.945, 984.0]
["2026-10-02T16:42:04.631718+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:04.631718+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:04.632507+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.657746+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.658211+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:04.658606+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.659180+00:00", "trade", 11.945, 38.0]
["2026-10-02T16:42:04.667703+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.668467+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.669140+00:00", "trade", 11.945, 287.0]
["2026-10-02T16:42:04.670170+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:04.670289+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.670346+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.670421+00:00", "trade", 11.945, 2700.0]
["2026-10-02T16:42:04.670460+00:00", "trade", 11.945, 8.0]
["2026-10-02T16:42:04.670460+00:00", "trade", 11.945, 2700.0]
["2026-10-02T16:42:04.670527+00:00", "trade", 11.945, 2700.0]
["2026-10-02T16:42:04.670566+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:04.670968+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.671052+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:04.671132+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:04.671615+00:00", "trade", 11.945, 26.0]
["2026-10-02T16:42:04.671666+00:00", "trade", 11.945, 14.0]
["2026-10-02T16:42:04.673218+00:00", "trade", 11.945, 13600.0]
["2026-10-02T16:42:04.673801+00:00", "trade", 11.945, 50.0]
["2026-10-02T16:42:04.676207+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.680862+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.681355+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.681818+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.682366+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.682672+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:42:04.683743+00:00", "trade", 11.945, 5400.0]
["2026-10-02T16:42:04.685668+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.690825+00:00", "trade", 11.945, 5400.0]
["2026-10-02T16:42:04.691896+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:04.694530+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.697410+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.698201+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.698422+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:04.709475+00:00", "trade", 11.945, 488.0]
["2026-10-02T16:42:04.717369+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:42:04.786757+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:04.906045+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.040810+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.168272+00:00", "trade", 11.945, 1650.0]
["2026-10-02T16:42:05.247016+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.314459+00:00", "trade", 11.945, 176.0]
["2026-10-02T16:42:05.314917+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.314946+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:42:05.314979+00:00", "trade", 11.94, 8.0]
["2026-10-02T16:42:05.315015+00:00", "trade", 11.94, 92.0]
["2026-10-02T16:42:05.315183+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.315984+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.315984+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.315984+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.316300+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.522651+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.522651+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.595008+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:42:05.595438+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:42:05.595594+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.595619+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.596070+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.596110+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.596591+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.706140+00:00", "trade", 11.95, 9.0]
["2026-10-02T16:42:05.706633+00:00", "trade", 11.95, 48.0]
["2026-10-02T16:42:05.706696+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:05.706726+00:00", "trade", 11.95, 19.0]
["2026-10-02T16:42:05.706759+00:00", "trade", 11.95, 92.0]
["2026-10-02T16:42:05.706789+00:00", "trade", 11.95, 41.0]
["2026-10-02T16:42:05.706824+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.706858+00:00", "trade", 11.95, 359.0]
["2026-10-02T16:42:05.706915+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:05.706976+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:05.707027+00:00", "trade", 11.95, 623.0]
["2026-10-02T16:42:05.707917+00:00", "trade", 11.95, 9.0]
["2026-10-02T16:42:05.709229+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:05.721491+00:00", "trade", 11.9385, 1.0]
["2026-10-02T16:42:05.865285+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:06.638692+00:00", "trade", 11.945, 1700.0]
["2026-10-02T16:42:06.752669+00:00", "trade", 11.945, 8201.0]
["2026-10-02T16:42:06.912609+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:07.362649+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:07.598555+00:00", "trade", 11.95, 25.0]
["2026-10-02T16:42:08.130880+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:08.130883+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:08.130904+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.130910+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.130910+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.130998+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:08.131001+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:08.131010+00:00", "trade", 11.95, 282.0]
["2026-10-02T16:42:08.131010+00:00", "trade", 11.95, 18.0]
["2026-10-02T16:42:08.131015+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.131082+00:00", "trade", 11.95, 382.0]
["2026-10-02T16:42:08.131082+00:00", "trade", 11.95, 36.0]
["2026-10-02T16:42:08.131105+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.131150+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.131155+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.131160+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.131160+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.131185+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:08.131185+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:08.131232+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:08.131238+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:08.131256+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:08.131456+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.131473+00:00", "trade", 11.95, 400.0]
["2026-10-02T16:42:08.131576+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.131616+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.131616+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.131616+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.131621+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.131657+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.132216+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:08.132453+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.132934+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.133091+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:42:08.133180+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.133215+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.163294+00:00", "trade", 11.95, 800.0]
["2026-10-02T16:42:08.163333+00:00", "trade", 11.95, 500.0]
["2026-10-02T16:42:08.163679+00:00", "trade", 11.95, 31.0]
["2026-10-02T16:42:08.164469+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.172333+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.172739+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.173511+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.179750+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.593900+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:08.594406+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.594657+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.594807+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.594847+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.594912+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.726389+00:00", "trade", 11.95, 600.0]
["2026-10-02T16:42:08.726395+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.726428+00:00", "trade", 11.95, 600.0]
["2026-10-02T16:42:08.727121+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:08.785593+00:00", "trade", 11.95, 478.0]
["2026-10-02T16:42:09.212294+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:09.212390+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:09.213111+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:09.213167+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:09.213202+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:09.213713+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:09.827380+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:10.125274+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:10.267332+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:11.302016+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:11.334453+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:12.010289+00:00", "trade", 11.95, 400.0]
["2026-10-02T16:42:12.010289+00:00", "trade", 11.95, 11.0]
["2026-10-02T16:42:12.010292+00:00", "trade", 11.95, 189.0]
["2026-10-02T16:42:12.011106+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:12.021516+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:12.753388+00:00", "trade", 11.923, 23.0]
["2026-10-02T16:42:12.859285+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:12.859347+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:13.866721+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:14.307529+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:15.143026+00:00", "trade", 11.9391, 9.0]
["2026-10-02T16:42:15.187481+00:00", "trade", 11.9391, 1.0]
["2026-10-02T16:42:15.602682+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:16.415158+00:00", "trade", 11.945, 35.0]
["2026-10-02T16:42:16.910687+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:17.866723+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:18.220293+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:18.645745+00:00", "trade", 11.945, 16.0]
["2026-10-02T16:42:18.810067+00:00", "trade", 11.9391, 1.0]
["2026-10-02T16:42:18.934939+00:00", "trade", 11.9428, 1.0]
["2026-10-02T16:42:18.970666+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:18.972099+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:18.972621+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:19.308729+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:20.036143+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:20.042358+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:20.099865+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:20.862171+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:20.863034+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:21.204254+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:21.281438+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:21.282393+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:21.284109+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:22.180570+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:22.823850+00:00", "trade", 11.9392, 100.0]
["2026-10-02T16:42:23.373160+00:00", "trade", 11.9392, 100.0]
["2026-10-02T16:42:23.815132+00:00", "trade", 11.9499, 100.0]
["2026-10-02T16:42:25.916586+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:42:26.301179+00:00", "trade", 11.95, 500.0]
["2026-10-02T16:42:26.865504+00:00", "trade", 11.95, 9.0]
["2026-10-02T16:42:26.866294+00:00", "trade", 11.95, 9.0]
["2026-10-02T16:42:26.884494+00:00", "trade", 11.95, 10.0]
["2026-10-02T16:42:26.909426+00:00", "trade", 11.95, 11.0]
["2026-10-02T16:42:27.209834+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:42:27.478402+00:00", "trade", 11.9517, 66.0]
["2026-10-02T16:42:28.647875+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:28.647925+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:28.747096+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:29.152165+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:29.334906+00:00", "trade", 11.9395, 100.0]
["2026-10-02T16:42:29.356507+00:00", "trade", 11.95, 2000.0]
["2026-10-02T16:42:29.356630+00:00", "trade", 11.95, 40.0]
["2026-10-02T16:42:29.356630+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:42:29.356633+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:29.356633+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:29.356640+00:00", "trade", 11.95, 163.0]
["2026-10-02T16:42:29.356640+00:00", "trade", 11.95, 700.0]
["2026-10-02T16:42:29.356644+00:00", "trade", 11.95, 45.0]
["2026-10-02T16:42:29.356644+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:42:29.356648+00:00", "trade", 11.95, 5.0]
["2026-10-02T16:42:29.356681+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:29.356784+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:29.356789+00:00", "trade", 11.95, 99.0]
["2026-10-02T16:42:29.356795+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:29.356798+00:00", "trade", 11.95, 101.0]
["2026-10-02T16:42:29.356801+00:00", "trade", 11.95, 1050.0]
["2026-10-02T16:42:29.356869+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:29.356875+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:29.356910+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:29.356910+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:29.356915+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:29.356916+00:00", "trade", 11.95, 800.0]
["2026-10-02T16:42:29.356928+00:00", "trade", 11.95, 11.0]
["2026-10-02T16:42:29.356928+00:00", "trade", 11.95, 600.0]
["2026-10-02T16:42:29.356928+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:29.356931+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:42:29.356949+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:29.356965+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:29.357020+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:29.357063+00:00", "trade", 11.95, 2700.0]
["2026-10-02T16:42:29.357076+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:42:29.357100+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:29.357102+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:29.357105+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:29.357105+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:29.357105+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:29.357108+00:00", "trade", 11.95, 1300.0]
["2026-10-02T16:42:29.357108+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:42:29.357110+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357110+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357111+00:00", "trade", 11.95, 400.0]
["2026-10-02T16:42:29.357141+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357145+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357150+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357210+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357210+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357215+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357215+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357215+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357220+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357220+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357226+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357226+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357226+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357226+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357230+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357230+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357235+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357261+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357276+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357296+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357301+00:00", "trade", 11.95, 400.0]
["2026-10-02T16:42:29.357310+00:00", "trade", 11.95, 1050.0]
["2026-10-02T16:42:29.357336+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357341+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357499+00:00", "trade", 11.95, 400.0]
["2026-10-02T16:42:29.357767+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357767+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357912+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357917+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357917+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.357974+00:00", "trade", 11.95, 1050.0]
["2026-10-02T16:42:29.358025+00:00", "trade", 11.95, 1050.0]
["2026-10-02T16:42:29.358037+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.358079+00:00", "trade", 11.95, 1050.0]
["2026-10-02T16:42:29.358153+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.358238+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.358242+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:29.358298+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.358343+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.358659+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.358759+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.358798+00:00", "trade", 11.95, 1050.0]
["2026-10-02T16:42:29.358894+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.358935+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.359130+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.359186+00:00", "trade", 11.95, 1050.0]
["2026-10-02T16:42:29.359397+00:00", "trade", 11.95, 1050.0]
["2026-10-02T16:42:29.359574+00:00", "trade", 11.95, 1050.0]
["2026-10-02T16:42:29.359726+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.359962+00:00", "trade", 11.95, 1050.0]
["2026-10-02T16:42:29.360341+00:00", "trade", 11.95, 299.0]
["2026-10-02T16:42:29.360694+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.360909+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.361014+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.362167+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.363079+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.440809+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.440814+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.441400+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.441422+00:00", "trade", 11.95, 15.0]
["2026-10-02T16:42:29.441446+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.442105+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:42:29.442159+00:00", "trade", 11.955, 77.0]
["2026-10-02T16:42:29.442598+00:00", "trade", 11.955, 500.0]
["2026-10-02T16:42:29.442679+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:42:29.442764+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.457043+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.457043+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.558409+00:00", "trade", 11.955, 500.0]
["2026-10-02T16:42:29.571319+00:00", "trade", 11.955, 8.0]
["2026-10-02T16:42:29.812583+00:00", "trade", 11.955, 488.0]
["2026-10-02T16:42:29.812646+00:00", "trade", 11.955, 262.0]
["2026-10-02T16:42:29.843185+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:29.899194+00:00", "trade", 11.95, 48.0]
["2026-10-02T16:42:29.909551+00:00", "trade", 11.955, 200.0]
["2026-10-02T16:42:30.003236+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:30.054974+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:30.091561+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:30.276642+00:00", "trade", 11.955, 150.0]
["2026-10-02T16:42:30.289155+00:00", "trade", 11.955, 30.0]
["2026-10-02T16:42:30.320119+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:30.320179+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:30.322108+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:30.990016+00:00", "trade", 11.9402, 1.0]
["2026-10-02T16:42:31.443509+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:31.459307+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:31.654725+00:00", "trade", 11.9473, 5.0]
["2026-10-02T16:42:31.868293+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:31.868744+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017095+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:32.017245+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:42:32.017248+00:00", "trade", 11.95, 700.0]
["2026-10-02T16:42:32.017251+00:00", "trade", 11.95, 400.0]
["2026-10-02T16:42:32.017255+00:00", "trade", 11.95, 5.0]
["2026-10-02T16:42:32.017257+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:42:32.017260+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:32.017260+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:32.017347+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017347+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017347+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017387+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017387+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017392+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017397+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017402+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017442+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017553+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017578+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017579+00:00", "trade", 11.95, 50.0]
["2026-10-02T16:42:32.017579+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:32.017582+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:32.017585+00:00", "trade", 11.95, 7.0]
["2026-10-02T16:42:32.017603+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017604+00:00", "trade", 11.95, 5.0]
["2026-10-02T16:42:32.017606+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:32.017612+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:32.017618+00:00", "trade", 11.95, 39.0]
["2026-10-02T16:42:32.017624+00:00", "trade", 11.95, 4.0]
["2026-10-02T16:42:32.017630+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:32.017633+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017678+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017726+00:00", "trade", 11.95, 1411.0]
["2026-10-02T16:42:32.017733+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:32.017738+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:32.017738+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:32.017738+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:32.017742+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:32.017742+00:00", "trade", 11.95, 131.0]
["2026-10-02T16:42:32.017748+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017754+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017763+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017768+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017788+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017813+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:32.017829+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:32.017874+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:32.017889+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:32.017979+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.017979+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.018104+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.018179+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.018300+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.018300+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.018360+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.018380+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.018400+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.018475+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.018620+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.019031+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.019267+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.021181+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.021297+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.021587+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.021637+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.021863+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.022845+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.024895+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:32.027461+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.031656+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.032985+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.034858+00:00", "trade", 11.95, 58.0]
["2026-10-02T16:42:32.037483+00:00", "trade", 11.945, 1050.0]
["2026-10-02T16:42:32.037505+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.038842+00:00", "trade", 11.945, 1050.0]
["2026-10-02T16:42:32.118528+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.118533+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:32.119174+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:33.047731+00:00", "trade", 11.9403, 23.0]
["2026-10-02T16:42:33.455425+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:33.456422+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:34.178743+00:00", "trade", 11.9401, 5.0]
["2026-10-02T16:42:35.003850+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:35.004752+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:35.091017+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:35.110694+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:42:35.112283+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:35.356808+00:00", "trade", 11.9243, 100.0]
["2026-10-02T16:42:35.882398+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.172091+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.208254+00:00", "trade", 11.9465, 838.0]
["2026-10-02T16:42:36.434776+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.835795+00:00", "trade", 11.9403, 1.0]
["2026-10-02T16:42:36.868512+00:00", "trade", 11.9464, 836.0]
["2026-10-02T16:42:36.984260+00:00", "trade", 11.95, 3.0]
["2026-10-02T16:42:36.984327+00:00", "trade", 11.95, 30.0]
["2026-10-02T16:42:36.984333+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:36.984393+00:00", "trade", 11.95, 17.0]
["2026-10-02T16:42:36.984452+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.984453+00:00", "trade", 11.95, 30.0]
["2026-10-02T16:42:36.984457+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.984462+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.984467+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.984477+00:00", "trade", 11.95, 3.0]
["2026-10-02T16:42:36.984497+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.984522+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.984582+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.984889+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:36.985006+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:36.985154+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.985504+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.988817+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.992079+00:00", "trade", 11.95, 37.0]
["2026-10-02T16:42:36.992636+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.993158+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.993318+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:36.993799+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:37.029684+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:37.366996+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:38.627727+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:38.628409+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:38.884126+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:38.884232+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:38.884578+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:38.888251+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:39.722652+00:00", "trade", 11.945, 199.0]
["2026-10-02T16:42:39.724048+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:39.966724+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:40.353328+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:40.419721+00:00", "trade", 11.9445, 255.0]
["2026-10-02T16:42:40.420773+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:41.017251+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:41.939553+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:42.096531+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:44.217224+00:00", "trade", 11.94, 3998.0]
["2026-10-02T16:42:44.624689+00:00", "trade", 11.9403, 1.0]
["2026-10-02T16:42:45.355496+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:45.389191+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:45.432419+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:45.433341+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:45.433822+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:45.445144+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:45.557250+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:45.649144+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:45.684518+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:45.723509+00:00", "trade", 11.9403, 3.0]
["2026-10-02T16:42:46.026385+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:46.606278+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:47.166534+00:00", "trade", 11.95, 5.0]
["2026-10-02T16:42:47.168966+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:47.216990+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:47.217180+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:47.585766+00:00", "trade", 11.9464, 31.0]
["2026-10-02T16:42:47.714051+00:00", "trade", 11.9453, 1.0]
["2026-10-02T16:42:48.058389+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:48.402687+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:48.728737+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:48.764131+00:00", "trade", 11.95, 5.0]
["2026-10-02T16:42:48.764196+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:48.769812+00:00", "trade", 11.95, 11.0]
["2026-10-02T16:42:48.772341+00:00", "trade", 11.95, 74.0]
["2026-10-02T16:42:48.807735+00:00", "trade", 11.95, 10.0]
["2026-10-02T16:42:48.819033+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:48.819037+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:48.819092+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:48.820039+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:48.918136+00:00", "trade", 11.9499, 3300.0]
["2026-10-02T16:42:48.918754+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.053230+00:00", "trade", 11.95, 26.0]
["2026-10-02T16:42:49.053230+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:49.053232+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:49.053359+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:49.053359+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.053362+00:00", "trade", 11.95, 674.0]
["2026-10-02T16:42:49.053419+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:49.053449+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.053454+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.053455+00:00", "trade", 11.95, 125.0]
["2026-10-02T16:42:49.053458+00:00", "trade", 11.95, 293.0]
["2026-10-02T16:42:49.053594+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.053900+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.054441+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:49.054441+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.054527+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.054567+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.054587+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.054852+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.054958+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.055719+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.062676+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.114965+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.115737+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.115937+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.116534+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.252783+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.252848+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.298206+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.298797+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.299273+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.519667+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.762351+00:00", "trade", 11.9404, 100.0]
["2026-10-02T16:42:49.762865+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.763401+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.763787+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.870105+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.873678+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:49.952174+00:00", "trade", 11.9499, 2000.0]
["2026-10-02T16:42:50.433937+00:00", "trade", 11.95, 55.0]
["2026-10-02T16:42:50.433940+00:00", "trade", 11.95, 29.0]
["2026-10-02T16:42:50.433949+00:00", "trade", 11.95, 500.0]
["2026-10-02T16:42:50.433960+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.433961+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:50.433964+00:00", "trade", 11.95, 800.0]
["2026-10-02T16:42:50.433965+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.433970+00:00", "trade", 11.95, 107.0]
["2026-10-02T16:42:50.433970+00:00", "trade", 11.95, 500.0]
["2026-10-02T16:42:50.433970+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:50.433980+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.433985+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434111+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:50.434115+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434120+00:00", "trade", 11.95, 99.0]
["2026-10-02T16:42:50.434120+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434140+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434140+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434186+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434186+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434190+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434226+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434230+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434245+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434249+00:00", "trade", 11.95, 241.0]
["2026-10-02T16:42:50.434256+00:00", "trade", 11.95, 46.0]
["2026-10-02T16:42:50.434262+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:50.434265+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434265+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434313+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:50.434336+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434356+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434396+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434401+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434416+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434421+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:50.434436+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:50.434436+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:50.434439+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:50.434536+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:50.434546+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:50.434546+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:50.434546+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:50.434551+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:50.434551+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:50.434551+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:50.434556+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:50.434561+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:50.434561+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:50.434561+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:50.434568+00:00", "trade", 11.95, 527.0]
["2026-10-02T16:42:50.434571+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:50.434587+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.434592+00:00", "trade", 11.95, 9.0]
["2026-10-02T16:42:50.434598+00:00", "trade", 11.95, 99.0]
["2026-10-02T16:42:50.434647+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.434812+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.434857+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.434857+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.434857+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.434857+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.434857+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.434862+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.434862+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.434862+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.434862+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.434867+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.434902+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.435037+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.435047+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.435163+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.435163+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.435203+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.435283+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.435323+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.435343+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.435398+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.435523+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.435604+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.436285+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.466020+00:00", "trade", 11.955, 200.0]
["2026-10-02T16:42:50.466467+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.466517+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.468348+00:00", "trade", 11.955, 10.0]
["2026-10-02T16:42:50.474316+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.474316+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.474335+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:50.474338+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:50.474344+00:00", "trade", 11.95, 46.0]
["2026-10-02T16:42:50.474351+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.474361+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.474438+00:00", "trade", 11.95, 101.0]
["2026-10-02T16:42:50.474438+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:50.474440+00:00", "trade", 11.95, 62.0]
["2026-10-02T16:42:50.474466+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.474491+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:50.474491+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.474506+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.474902+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.474942+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.474942+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.474942+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.475057+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.475378+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.480701+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.495225+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.580318+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:50.652359+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:51.045523+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:51.045989+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:51.046140+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:51.046817+00:00", "trade", 11.95, 526.0]
["2026-10-02T16:42:51.046820+00:00", "trade", 11.95, 9.0]
["2026-10-02T16:42:51.046820+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:51.046880+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:42:51.046881+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:42:51.046885+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:42:51.046885+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:42:51.046890+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:51.046890+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:51.046922+00:00", "trade", 11.95, 99.0]
["2026-10-02T16:42:51.046927+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:51.046931+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:51.046937+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:51.046967+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:51.046982+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:51.046982+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:42:51.047002+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047007+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047007+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047010+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:42:51.047012+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047027+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047042+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047055+00:00", "trade", 11.95, 3.0]
["2026-10-02T16:42:51.047057+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047062+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047142+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047207+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047367+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047453+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047468+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047473+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047478+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047478+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047483+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047523+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047618+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047653+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047804+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.047999+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.048004+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.048265+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.048445+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.048485+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.049873+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.049909+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.050605+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.061160+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.063657+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:42:51.078633+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:42:51.087122+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:51.094011+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:51.094838+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:51.095238+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:51.095238+00:00", "trade", 11.945, 487.0]
["2026-10-02T16:42:51.095587+00:00", "trade", 11.945, 488.0]
["2026-10-02T16:42:51.095599+00:00", "trade", 11.945, 487.0]
["2026-10-02T16:42:51.122847+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:42:51.123361+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:42:51.127285+00:00", "trade", 11.945, 2700.0]
["2026-10-02T16:42:51.143997+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.144032+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.144092+00:00", "trade", 11.945, 466.0]
["2026-10-02T16:42:51.144218+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.144388+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.144543+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.144834+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.146092+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.146278+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.147800+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:42:51.147800+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:42:51.147806+00:00", "trade", 11.945, 2.0]
["2026-10-02T16:42:51.147810+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:42:51.147813+00:00", "trade", 11.94, 1000.0]
["2026-10-02T16:42:51.147813+00:00", "trade", 11.94, 2.0]
["2026-10-02T16:42:51.147815+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:42:51.147818+00:00", "trade", 11.94, 37.0]
["2026-10-02T16:42:51.147876+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:42:51.147897+00:00", "trade", 11.94, 2.0]
["2026-10-02T16:42:51.147900+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:42:51.148053+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:42:51.148059+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:42:51.148068+00:00", "trade", 11.94, 25.0]
["2026-10-02T16:42:51.148230+00:00", "trade", 11.94, 8.0]
["2026-10-02T16:42:51.148338+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:42:51.148348+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:42:51.148358+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:42:51.148503+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.148538+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.148583+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.148603+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.148623+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.148628+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.148638+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.148779+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.148894+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.148999+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.149646+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.149861+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.150107+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.152041+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.152317+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.152472+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.153911+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.156111+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.159970+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.160035+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.232620+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:42:51.269776+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:51.379722+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:52.168693+00:00", "trade", 11.94, 120.0]
["2026-10-02T16:42:52.168814+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:42:52.494981+00:00", "trade", 11.9398, 1000.0]
["2026-10-02T16:42:53.170152+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:53.266446+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:54.021586+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:54.051011+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:54.051086+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:54.058629+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:54.058674+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:54.468533+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:54.468538+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:54.468595+00:00", "trade", 11.94, 140.0]
["2026-10-02T16:42:54.468663+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:54.468797+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:42:54.468949+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:54.470030+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:42:54.475715+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:54.512994+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:54.575272+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:54.667541+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:54.673081+00:00", "trade", 11.94, 83.0]
["2026-10-02T16:42:54.683053+00:00", "trade", 11.9382, 1.0]
["2026-10-02T16:42:54.687786+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:42:54.701649+00:00", "trade", 11.9301, 25.0]
["2026-10-02T16:42:55.278011+00:00", "trade", 11.9465, 65.0]
["2026-10-02T16:42:55.852793+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:55.852793+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:55.852800+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:42:55.861148+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:55.861168+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:55.861169+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:42:55.861173+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:55.861184+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:42:55.861184+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:42:56.281111+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:56.619394+00:00", "trade", 11.935, 8201.0]
["2026-10-02T16:42:56.754696+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:56.754760+00:00", "trade", 11.935, 3300.0]
["2026-10-02T16:42:57.167377+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:57.167398+00:00", "trade", 11.94, 3.0]
["2026-10-02T16:42:57.167457+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:57.167479+00:00", "trade", 11.94, 16.0]
["2026-10-02T16:42:57.204440+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:57.204460+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:42:57.556378+00:00", "trade", 11.9417, 1.0]
["2026-10-02T16:42:57.649967+00:00", "trade", 11.9456, 10.0]
["2026-10-02T16:42:57.656147+00:00", "trade", 11.9456, 4962.0]
["2026-10-02T16:42:57.700270+00:00", "trade", 11.9417, 8.0]
["2026-10-02T16:43:00.003262+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:00.019390+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:00.019435+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:00.103029+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:00.147688+00:00", "trade", 11.935, 4.0]
["2026-10-02T16:43:00.184658+00:00", "trade", 11.9417, 1.0]
["2026-10-02T16:43:00.727724+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:00.727740+00:00", "trade", 11.94, 81.0]
["2026-10-02T16:43:00.727740+00:00", "trade", 11.94, 47.0]
["2026-10-02T16:43:00.747957+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:01.021682+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:01.148001+00:00", "trade", 11.94, 710.0]
["2026-10-02T16:43:01.148002+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:01.148003+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:43:01.148178+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:01.148190+00:00", "trade", 11.94, 217.0]
["2026-10-02T16:43:01.148193+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:01.148196+00:00", "trade", 11.94, 53.0]
["2026-10-02T16:43:01.148202+00:00", "trade", 11.94, 125.0]
["2026-10-02T16:43:01.148205+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:43:01.148248+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:01.148273+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:01.148288+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:01.148323+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:01.148331+00:00", "trade", 11.94, 1058.0]
["2026-10-02T16:43:01.148500+00:00", "trade", 11.94, 47.0]
["2026-10-02T16:43:01.149011+00:00", "trade", 11.94, 31.0]
["2026-10-02T16:43:01.149661+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:01.152173+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:01.152187+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:01.152247+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:01.152303+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:01.482136+00:00", "trade", 11.935, 4.0]
["2026-10-02T16:43:01.482494+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:43:02.083217+00:00", "trade", 11.9383, 89.0]
["2026-10-02T16:43:02.172905+00:00", "trade", 11.9399, 7000.0]
["2026-10-02T16:43:02.247380+00:00", "trade", 11.94, 897.0]
["2026-10-02T16:43:02.247434+00:00", "trade", 11.94, 2543.0]
["2026-10-02T16:43:02.247435+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:02.247437+00:00", "trade", 11.94, 1000.0]
["2026-10-02T16:43:02.247437+00:00", "trade", 11.94, 6.0]
["2026-10-02T16:43:02.247449+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:43:02.247461+00:00", "trade", 11.94, 403.0]
["2026-10-02T16:43:02.247464+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:43:02.247464+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:43:02.247505+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:02.247505+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:02.247551+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:02.247551+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:43:02.247556+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:43:02.247556+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:43:02.247556+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:43:02.247561+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:43:02.247606+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:43:02.247636+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:43:02.247636+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:43:02.247641+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:43:02.247686+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:43:02.247706+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:43:02.247791+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:43:02.247876+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:43:02.247982+00:00", "trade", 11.94, 500.0]
["2026-10-02T16:43:02.248047+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248047+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248052+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248052+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248057+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248057+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248057+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248060+00:00", "trade", 11.94, 3.0]
["2026-10-02T16:43:02.248062+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248067+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248072+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248077+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248082+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248087+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248092+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248403+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248683+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248683+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248691+00:00", "trade", 11.945, 500.0]
["2026-10-02T16:43:02.248691+00:00", "trade", 11.945, 487.0]
["2026-10-02T16:43:02.248783+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.248944+00:00", "trade", 11.95, 9.0]
["2026-10-02T16:43:02.249100+00:00", "trade", 11.945, 250.0]
["2026-10-02T16:43:02.249136+00:00", "trade", 11.945, 15.0]
["2026-10-02T16:43:02.249139+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:43:02.249139+00:00", "trade", 11.945, 44.0]
["2026-10-02T16:43:02.249142+00:00", "trade", 11.945, 23.0]
["2026-10-02T16:43:02.249535+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.249545+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.249956+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.249981+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.250467+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.250648+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.250923+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.254336+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:43:02.285261+00:00", "trade", 11.94, 20.0]
["2026-10-02T16:43:02.348510+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.377389+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.878199+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.878570+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:02.981313+00:00", "trade", 11.941, 1.0]
["2026-10-02T16:43:03.829578+00:00", "trade", 11.9401, 7000.0]
["2026-10-02T16:43:04.446837+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:04.446882+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:04.446887+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:05.607584+00:00", "trade", 11.945, 3998.0]
["2026-10-02T16:43:05.720735+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:05.730177+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:05.786515+00:00", "trade", 11.945, 38.0]
["2026-10-02T16:43:06.059480+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:06.223033+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:06.223079+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:06.223094+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:06.248008+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:06.565541+00:00", "trade", 11.945, 574.0]
["2026-10-02T16:43:06.831634+00:00", "trade", 11.945, 19.0]
["2026-10-02T16:43:07.166215+00:00", "trade", 11.95, 8.0]
["2026-10-02T16:43:07.166275+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:07.166278+00:00", "trade", 11.95, 30.0]
["2026-10-02T16:43:07.421191+00:00", "trade", 11.942, 1.0]
["2026-10-02T16:43:07.986249+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:07.986309+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:08.050858+00:00", "trade", 11.9431, 494.0]
["2026-10-02T16:43:08.051895+00:00", "trade", 11.945, 7.0]
["2026-10-02T16:43:08.683877+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:09.330089+00:00", "trade", 11.9501, 1.0]
["2026-10-02T16:43:09.330131+00:00", "trade", 11.9501, 6.0]
["2026-10-02T16:43:09.330729+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:09.473551+00:00", "trade", 11.9421, 1.0]
["2026-10-02T16:43:10.070184+00:00", "trade", 11.945, 74.0]
["2026-10-02T16:43:10.190764+00:00", "trade", 11.945, 49.0]
["2026-10-02T16:43:11.055613+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.056686+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.057809+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.073275+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.128291+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.523225+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.523806+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.524097+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.524177+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.524500+00:00", "trade", 11.945, 10.0]
["2026-10-02T16:43:11.524538+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.525260+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.525276+00:00", "trade", 11.945, 18.0]
["2026-10-02T16:43:11.525315+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:43:11.525741+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.526623+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.531738+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:43:11.647851+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.648382+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:11.822762+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:13.249523+00:00", "trade", 11.945, 3000.0]
["2026-10-02T16:43:14.906240+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:14.916123+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:15.642775+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:15.666466+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:43:15.667253+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:15.667596+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:43:15.954516+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:16.786980+00:00", "trade", 11.9401, 8201.0]
["2026-10-02T16:43:17.012801+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:43:17.052258+00:00", "trade", 11.9402, 6600.0]
["2026-10-02T16:43:17.162738+00:00", "trade", 11.945, 16.0]
["2026-10-02T16:43:17.162795+00:00", "trade", 11.945, 3.0]
["2026-10-02T16:43:17.561099+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:18.359387+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:18.359441+00:00", "trade", 11.95, 5000.0]
["2026-10-02T16:43:18.367275+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:18.367340+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:18.817952+00:00", "trade", 11.9444, 10.0]
["2026-10-02T16:43:19.228632+00:00", "trade", 11.9432, 22.0]
["2026-10-02T16:43:19.835009+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:19.915089+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:20.237789+00:00", "trade", 11.9432, 1.0]
["2026-10-02T16:43:20.679003+00:00", "trade", 11.95, 500.0]
["2026-10-02T16:43:21.407467+00:00", "trade", 11.9432, 1.0]
["2026-10-02T16:43:21.462548+00:00", "trade", 11.9432, 100.0]
["2026-10-02T16:43:22.051303+00:00", "trade", 11.9477, 399.0]
["2026-10-02T16:43:22.315153+00:00", "trade", 11.9267, 100.0]
["2026-10-02T16:43:22.503644+00:00", "trade", 11.9439, 500.0]
["2026-10-02T16:43:22.504693+00:00", "trade", 11.945, 9.0]
["2026-10-02T16:43:23.118742+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:23.119163+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:23.125004+00:00", "trade", 11.945, 450.0]
["2026-10-02T16:43:23.129494+00:00", "trade", 11.945, 450.0]
["2026-10-02T16:43:25.388407+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:25.435909+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:25.435912+00:00", "trade", 11.94, 99.0]
["2026-10-02T16:43:25.436335+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:25.436920+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:43:25.437263+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:25.437744+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:25.439824+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:25.489894+00:00", "trade", 11.9418, 99.0]
["2026-10-02T16:43:25.491000+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:25.694088+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:26.204127+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:43:26.367509+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:26.483870+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:27.246810+00:00", "trade", 11.94, 99.0]
["2026-10-02T16:43:27.299508+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:27.299513+00:00", "trade", 11.9419, 99.0]
["2026-10-02T16:43:27.299789+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:27.300541+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:27.300731+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:27.323495+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:27.487691+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:27.487755+00:00", "trade", 11.94, 99.0]
["2026-10-02T16:43:27.487821+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:27.488848+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:27.538266+00:00", "trade", 11.9418, 99.0]
["2026-10-02T16:43:27.624250+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:27.703559+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:27.728643+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:28.027383+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:28.027584+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:28.598234+00:00", "trade", 11.94, 99.0]
["2026-10-02T16:43:28.652471+00:00", "trade", 11.9403, 99.0]
["2026-10-02T16:43:28.924356+00:00", "trade", 11.9432, 3.0]
["2026-10-02T16:43:28.931181+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:29.487358+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:29.495076+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:43:30.003284+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:30.121831+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:30.121838+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:43:30.265833+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:30.266109+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:30.266590+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:30.270006+00:00", "trade", 11.945, 700.0]
["2026-10-02T16:43:30.273212+00:00", "trade", 11.945, 1300.0]
["2026-10-02T16:43:30.748601+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:30.749107+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:30.749553+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:30.763290+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:30.764674+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:30.987457+00:00", "trade", 11.94, 99.0]
["2026-10-02T16:43:31.039932+00:00", "trade", 11.9419, 99.0]
["2026-10-02T16:43:31.100261+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:31.150739+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:43:31.211561+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:31.539365+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:32.088024+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:32.182333+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:32.851915+00:00", "trade", 11.9453, 20.0]
["2026-10-02T16:43:33.964694+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:33.965434+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:43:34.031417+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:34.319758+00:00", "trade", 11.94, 99.0]
["2026-10-02T16:43:34.373910+00:00", "trade", 11.945, 99.0]
["2026-10-02T16:43:34.602886+00:00", "trade", 11.945, 39.0]
["2026-10-02T16:43:34.851788+00:00", "trade", 11.9442, 1.0]
["2026-10-02T16:43:35.165635+00:00", "trade", 11.945, 57.0]
["2026-10-02T16:43:36.161910+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:36.373783+00:00", "trade", 11.9458, 11.0]
["2026-10-02T16:43:36.914258+00:00", "trade", 11.9403, 15.0]
["2026-10-02T16:43:36.915409+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:43:37.602655+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:37.654810+00:00", "trade", 11.945, 5.0]
["2026-10-02T16:43:37.655847+00:00", "trade", 11.945, 12.0]
["2026-10-02T16:43:37.774172+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:37.774238+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:43:38.259350+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:38.614621+00:00", "trade", 11.9454, 1000.0]
["2026-10-02T16:43:38.615141+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:38.615206+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:38.616183+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:39.942866+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:39.942872+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:43:40.029881+00:00", "trade", 11.9445, 1.0]
["2026-10-02T16:43:40.463463+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:40.593011+00:00", "trade", 11.9279, 100.0]
["2026-10-02T16:43:41.777366+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:42.714174+00:00", "trade", 11.9279, 100.0]
["2026-10-02T16:43:43.054802+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:43.054872+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:43.055589+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:43.300757+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:43.301739+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:43.301765+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:43:43.618542+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:43.619494+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:43.654427+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:43.655860+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:44.042630+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:44.043266+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:44.163457+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:44.412348+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:44.561014+00:00", "trade", 11.945, 488.0]
["2026-10-02T16:43:44.561495+00:00", "trade", 11.945, 355.0]
["2026-10-02T16:43:44.561495+00:00", "trade", 11.945, 695.0]
["2026-10-02T16:43:44.562012+00:00", "trade", 11.945, 905.0]
["2026-10-02T16:43:44.564379+00:00", "trade", 11.945, 32.0]
["2026-10-02T16:43:44.855291+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:45.529914+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:48.189189+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:48.189289+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:48.189760+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:48.213999+00:00", "trade", 11.9458, 12.0]
["2026-10-02T16:43:48.714738+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:48.714788+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:43:48.715034+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:48.715059+00:00", "trade", 11.95, 10.0]
["2026-10-02T16:43:49.020134+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:49.434191+00:00", "trade", 11.9279, 100.0]
["2026-10-02T16:43:49.538972+00:00", "trade", 11.9449, 1.0]
["2026-10-02T16:43:50.105914+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:51.350056+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:51.350527+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:51.868829+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:52.288800+00:00", "trade", 11.945, 77.0]
["2026-10-02T16:43:52.295184+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:43:52.300134+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:52.300139+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:52.300233+00:00", "trade", 11.95, 97.0]
["2026-10-02T16:43:52.300796+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:52.399716+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:52.399766+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:52.652141+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:52.949538+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:53.520880+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:53.959407+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:53.959753+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:54.033243+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:54.033930+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:54.549460+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:54.549510+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:54.549871+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:54.550342+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:54.761529+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:43:54.769831+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:43:55.328020+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:55.328576+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:55.572280+00:00", "trade", 11.9451, 100.0]
["2026-10-02T16:43:55.861398+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:56.006342+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:56.007279+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:56.176491+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:56.726423+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:57.405828+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:57.405833+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:57.636747+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:57.636797+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:57.636802+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:57.637233+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:57.999679+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:57.999679+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:57.999729+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:58.033827+00:00", "trade", 11.9424, 10.0]
["2026-10-02T16:43:58.051377+00:00", "trade", 11.9424, 153.0]
["2026-10-02T16:43:58.624229+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:59.014531+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:59.020912+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:59.021784+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:43:59.898439+00:00", "trade", 11.945, 800.0]
["2026-10-02T16:44:00.003311+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:00.141922+00:00", "trade", 11.945, 4.0]
["2026-10-02T16:44:00.204880+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:00.372967+00:00", "trade", 11.9451, 1.0]
["2026-10-02T16:44:00.401053+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:44:00.401112+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:00.401122+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:00.401664+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:44:00.401688+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:00.401805+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:44:00.402115+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:44:00.403788+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:00.403818+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:00.426181+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:00.426181+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:00.950437+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:01.004536+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:01.094750+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:01.094755+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:01.735974+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:01.735974+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:01.735984+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:01.862409+00:00", "trade", 11.9451, 1.0]
["2026-10-02T16:44:02.079175+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:02.912081+00:00", "trade", 11.9444, 1.0]
["2026-10-02T16:44:02.914014+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:02.914014+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:03.882301+00:00", "trade", 11.9492, 76.0]
["2026-10-02T16:44:03.883639+00:00", "trade", 11.945, 14.0]
["2026-10-02T16:44:03.929342+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:04.623406+00:00", "trade", 11.945, 25.0]
["2026-10-02T16:44:04.625959+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:44:05.293188+00:00", "trade", 11.9288, 13.0]
["2026-10-02T16:44:05.319019+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:05.319019+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:05.319175+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:05.549833+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:06.176736+00:00", "trade", 11.9438, 3.0]
["2026-10-02T16:44:06.571581+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:06.571596+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:06.571686+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:06.673283+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:06.720375+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:06.955228+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:07.089191+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:07.129060+00:00", "trade", 11.95, 14.0]
["2026-10-02T16:44:07.146904+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:07.149720+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:07.289840+00:00", "trade", 11.945, 488.0]
["2026-10-02T16:44:07.289879+00:00", "trade", 11.945, 500.0]
["2026-10-02T16:44:07.289888+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:07.289938+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:07.290279+00:00", "trade", 11.945, 612.0]
["2026-10-02T16:44:07.290364+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:07.444714+00:00", "trade", 11.9447, 919.0]
["2026-10-02T16:44:07.444780+00:00", "trade", 11.9447, 30.0]
["2026-10-02T16:44:07.766515+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:44:09.995765+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:10.026477+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:10.130339+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:10.130406+00:00", "trade", 11.945, 3.0]
["2026-10-02T16:44:10.130505+00:00", "trade", 11.945, 42.0]
["2026-10-02T16:44:10.130745+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:10.131226+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:10.857387+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:10.963063+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:11.045514+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:11.046441+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:11.119399+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:11.125243+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.021172+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.024335+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.165280+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.165490+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.419323+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.530773+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.530773+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.598234+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.604524+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.605115+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.608749+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.612648+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.614347+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.616272+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.617349+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.665398+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.765150+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.766629+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.766784+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.821830+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.821875+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.827604+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.827659+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:12.827664+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:15.694061+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:16.678741+00:00", "trade", 11.94, 11.0]
["2026-10-02T16:44:17.063120+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:17.063601+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:17.082907+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:17.203614+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:17.236492+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:17.236564+00:00", "trade", 11.9448, 15.0]
["2026-10-02T16:44:17.298189+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:17.298234+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:17.568626+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:17.568742+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:44:17.712493+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:17.904855+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:17.945255+00:00", "trade", 11.9451, 100.0]
["2026-10-02T16:44:17.987853+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:18.029336+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:18.063773+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:18.099693+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:44:18.159095+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:18.352549+00:00", "trade", 11.95, 29.0]
["2026-10-02T16:44:18.579850+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:18.579900+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:18.580451+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:18.799847+00:00", "trade", 11.9451, 1.0]
["2026-10-02T16:44:18.999241+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:19.227328+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:19.291438+00:00", "trade", 11.9469, 300.0]
["2026-10-02T16:44:19.529416+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:19.599548+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:19.603151+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:20.089322+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:20.090319+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:20.090625+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:20.090780+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:20.190202+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:20.228774+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:44:20.987396+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:21.098931+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:21.191226+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:21.589377+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:21.844388+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:21.969976+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:21.970021+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:22.660082+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:22.660938+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:22.667844+00:00", "trade", 11.9453, 1.0]
["2026-10-02T16:44:22.668947+00:00", "trade", 11.945, 2.0]
["2026-10-02T16:44:22.669193+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:22.765988+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:22.966078+00:00", "trade", 11.94, 32.0]
["2026-10-02T16:44:23.015491+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:23.023325+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:23.032922+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:23.032967+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:23.032967+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:23.090399+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:23.143029+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:23.399779+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:23.501276+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:24.348180+00:00", "trade", 11.945, 28.0]
["2026-10-02T16:44:24.370802+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:24.517646+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:24.623813+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:24.674053+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:25.046839+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:26.129407+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:26.907097+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:44:27.134957+00:00", "trade", 11.9497, 400.0]
["2026-10-02T16:44:27.538420+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:27.538724+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:44:28.832630+00:00", "trade", 11.9458, 83.0]
["2026-10-02T16:44:30.003338+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:30.044188+00:00", "trade", 11.945, 300.0]
["2026-10-02T16:44:31.022235+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.022410+00:00", "trade", 11.945, 10.0]
["2026-10-02T16:44:31.022856+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.116227+00:00", "trade", 11.945, 130.0]
["2026-10-02T16:44:31.116678+00:00", "trade", 11.94, 13.0]
["2026-10-02T16:44:31.117752+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.117877+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.122628+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.122679+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.156983+00:00", "trade", 11.9294, 300.0]
["2026-10-02T16:44:31.220458+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:44:31.245303+00:00", "trade", 11.945, 379.0]
["2026-10-02T16:44:31.245309+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:44:31.245312+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245312+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245339+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245396+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245402+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245420+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245453+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245470+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.245471+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245510+00:00", "trade", 11.945, 487.0]
["2026-10-02T16:44:31.245510+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245531+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245540+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.245576+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.245579+00:00", "trade", 11.945, 487.0]
["2026-10-02T16:44:31.245579+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245583+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245583+00:00", "trade", 11.945, 6.0]
["2026-10-02T16:44:31.245591+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245612+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245652+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245703+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:44:31.245784+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:44:31.245946+00:00", "trade", 11.945, 500.0]
["2026-10-02T16:44:31.246412+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.247761+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.247763+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:44:31.247766+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.247769+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:44:31.247771+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.247835+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:44:31.247851+00:00", "trade", 11.94, 1000.0]
["2026-10-02T16:44:31.247851+00:00", "trade", 11.94, 400.0]
["2026-10-02T16:44:31.247851+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.247853+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:44:31.247911+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.247946+00:00", "trade", 11.94, 500.0]
["2026-10-02T16:44:31.247949+00:00", "trade", 11.94, 700.0]
["2026-10-02T16:44:31.247955+00:00", "trade", 11.94, 11.0]
["2026-10-02T16:44:31.247961+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.247966+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.247971+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.248026+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.248026+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.248030+00:00", "trade", 11.94, 500.0]
["2026-10-02T16:44:31.248031+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:44:31.248037+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:44:31.248040+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:44:31.248040+00:00", "trade", 11.94, 2.0]
["2026-10-02T16:44:31.248044+00:00", "trade", 11.94, 2.0]
["2026-10-02T16:44:31.248048+00:00", "trade", 11.94, 250.0]
["2026-10-02T16:44:31.248048+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:44:31.248048+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:44:31.248132+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:44:31.248137+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:44:31.248152+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:44:31.248222+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:44:31.248272+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:44:31.248292+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248302+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248307+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248372+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248428+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248432+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248466+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:44:31.248472+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248472+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248563+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248563+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248568+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248653+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248683+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248683+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248688+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248688+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248693+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248748+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.248767+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:44:31.248947+00:00", "trade", 11.94, 20.0]
["2026-10-02T16:44:31.248974+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:44:31.249004+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.249610+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.249675+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.251886+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.252851+00:00", "trade", 11.945, 500.0]
["2026-10-02T16:44:31.256303+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:44:31.263520+00:00", "trade", 11.94, 180.0]
["2026-10-02T16:44:31.288728+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.348956+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.349142+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.349523+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.402697+00:00", "trade", 11.9457, 1.0]
["2026-10-02T16:44:31.693796+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:31.734407+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:32.084790+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:32.194584+00:00", "trade", 11.94, 244.0]
["2026-10-02T16:44:32.372138+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:44:32.372855+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:32.373411+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:32.407737+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:32.661836+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:32.661843+00:00", "trade", 11.935, 487.0]
["2026-10-02T16:44:32.661903+00:00", "trade", 11.935, 487.0]
["2026-10-02T16:44:32.661963+00:00", "trade", 11.935, 126.0]
["2026-10-02T16:44:32.663014+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:32.691845+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:44:32.702789+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:32.702854+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:32.702984+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:32.703275+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:32.703395+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:32.703410+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:33.070553+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:33.177527+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:33.476392+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:33.846066+00:00", "trade", 11.9443, 50.0]
["2026-10-02T16:44:33.912245+00:00", "trade", 11.935, 4.0]
["2026-10-02T16:44:35.423733+00:00", "trade", 11.9427, 313.0]
["2026-10-02T16:44:36.538130+00:00", "trade", 11.9313, 13.0]
["2026-10-02T16:44:38.002987+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:44:38.265719+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.266416+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.266426+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.266451+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.267012+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.267413+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.269373+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.290112+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.290308+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.290779+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.370608+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.789739+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.789879+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:44:38.789905+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.790010+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.790011+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:44:38.790055+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.790070+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.790381+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.790421+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.790501+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.791022+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.791027+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.791504+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:38.794105+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.046767+00:00", "trade", 11.94, 5000.0]
["2026-10-02T16:44:40.078026+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.081700+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.082111+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.082161+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.082206+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.084963+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.091448+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.091643+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.125187+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:44:40.126536+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.134981+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.135503+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.138339+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.144810+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.144865+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.147065+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.254374+00:00", "trade", 11.9425, 2.0]
["2026-10-02T16:44:40.255378+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.427792+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.428319+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.428319+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.428354+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.431235+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.437716+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.454852+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:40.733593+00:00", "trade", 11.9457, 100.0]
["2026-10-02T16:44:40.758583+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:42.149120+00:00", "trade", 11.9457, 1.0]
["2026-10-02T16:44:42.694334+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:42.982819+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:43.109781+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:43.361550+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:43.362031+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:43.362071+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:43.362071+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:43.362106+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:43.364351+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:43.371473+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:43.435610+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:43.437736+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:43.535117+00:00", "trade", 11.9298, 100.0]
["2026-10-02T16:44:45.491075+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:45.491075+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:45.499430+00:00", "trade", 11.9311, 3304.0]
["2026-10-02T16:44:45.500804+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:46.718591+00:00", "trade", 11.9456, 1.0]
["2026-10-02T16:44:47.521364+00:00", "trade", 11.9397, 8.0]
["2026-10-02T16:44:47.522386+00:00", "trade", 11.935, 9.0]
["2026-10-02T16:44:47.542230+00:00", "trade", 11.9364, 4.0]
["2026-10-02T16:44:48.039663+00:00", "trade", 11.94, 4.0]
["2026-10-02T16:44:48.094032+00:00", "trade", 11.94, 19.0]
["2026-10-02T16:44:49.030130+00:00", "trade", 11.9406, 6.0]
["2026-10-02T16:44:49.032913+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:49.097802+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:49.706449+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:49.860891+00:00", "trade", 11.9305, 4500.0]
["2026-10-02T16:44:49.862860+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:49.870080+00:00", "trade", 11.935, 2.0]
["2026-10-02T16:44:49.980861+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:50.025808+00:00", "trade", 11.935, 244.0]
["2026-10-02T16:44:50.222807+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:44:50.463866+00:00", "trade", 11.935, 12.0]
["2026-10-02T16:44:51.289887+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:51.290764+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:51.367742+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:51.633604+00:00", "trade", 11.935, 2.0]
["2026-10-02T16:44:51.634373+00:00", "trade", 11.93, 98.0]
["2026-10-02T16:44:51.634395+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:51.634877+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:51.635237+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:51.635278+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:51.635358+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:51.635719+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:51.635759+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:51.979681+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:52.183881+00:00", "trade", 11.93, 99.0]
["2026-10-02T16:44:52.238494+00:00", "trade", 11.9328, 99.0]
["2026-10-02T16:44:53.808542+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:53.813569+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:54.433753+00:00", "trade", 11.9377, 100.0]
["2026-10-02T16:44:54.532776+00:00", "trade", 11.9377, 350.0]
["2026-10-02T16:44:54.533837+00:00", "trade", 11.935, 488.0]
["2026-10-02T16:44:54.534261+00:00", "trade", 11.935, 50.0]
["2026-10-02T16:44:54.534315+00:00", "trade", 11.935, 488.0]
["2026-10-02T16:44:54.534754+00:00", "trade", 11.935, 488.0]
["2026-10-02T16:44:54.775450+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:54.776433+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:54.776472+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:44:54.776953+00:00", "trade", 11.935, 36.0]
["2026-10-02T16:44:54.776956+00:00", "trade", 11.935, 452.0]
["2026-10-02T16:44:55.095311+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:55.327177+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:55.327204+00:00", "trade", 11.935, 487.0]
["2026-10-02T16:44:55.327420+00:00", "trade", 11.935, 487.0]
["2026-10-02T16:44:55.327772+00:00", "trade", 11.935, 487.0]
["2026-10-02T16:44:55.327918+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:55.328037+00:00", "trade", 11.935, 39.0]
["2026-10-02T16:44:55.516326+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:56.222655+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:56.770687+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:56.976055+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:56.981615+00:00", "trade", 11.9478, 100.0]
["2026-10-02T16:44:58.045156+00:00", "trade", 11.9383, 10.0]
["2026-10-02T16:44:58.308086+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:58.308727+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:58.337701+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:58.379211+00:00", "trade", 11.9483, 25.0]
["2026-10-02T16:44:58.421370+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:58.422723+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:58.469936+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:58.843097+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:59.362972+00:00", "trade", 11.9486, 100.0]
["2026-10-02T16:44:59.364351+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:59.364832+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:59.433491+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:59.733468+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:59.733945+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:44:59.916909+00:00", "trade", 11.9488, 1.0]
["2026-10-02T16:44:59.940891+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:00.003375+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:00.081355+00:00", "trade", 11.935, 3.0]
["2026-10-02T16:45:00.155692+00:00", "trade", 11.9382, 26.0]
["2026-10-02T16:45:00.342436+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:00.342523+00:00", "trade", 11.935, 200.0]
["2026-10-02T16:45:00.350618+00:00", "trade", 11.935, 326.0]
["2026-10-02T16:45:00.351312+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:00.374321+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:01.199373+00:00", "trade", 11.935, 200.0]
["2026-10-02T16:45:01.307050+00:00", "trade", 11.9448, 25.0]
["2026-10-02T16:45:01.434245+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:01.535380+00:00", "trade", 11.9488, 81.0]
["2026-10-02T16:45:01.906792+00:00", "trade", 11.9489, 1.0]
["2026-10-02T16:45:02.622650+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:02.646296+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:02.944381+00:00", "trade", 11.9485, 1.0]
["2026-10-02T16:45:02.944891+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:03.842327+00:00", "trade", 11.949, 400.0]
["2026-10-02T16:45:03.846594+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:04.325487+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:04.325617+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:04.370378+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:04.427873+00:00", "trade", 11.935, 488.0]
["2026-10-02T16:45:04.427895+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:04.427930+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:45:04.895662+00:00", "trade", 11.9303, 100.0]
["2026-10-02T16:45:06.095989+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:06.096365+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:07.481796+00:00", "trade", 11.949, 138.0]
["2026-10-02T16:45:07.666723+00:00", "trade", 11.935, 1100.0]
["2026-10-02T16:45:08.120566+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:08.121137+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:08.182638+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:09.346800+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:09.347276+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:09.351576+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:10.071000+00:00", "trade", 11.935, 38.0]
["2026-10-02T16:45:10.071006+00:00", "trade", 11.935, 11.0]
["2026-10-02T16:45:10.101213+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:10.101840+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:10.101860+00:00", "trade", 11.94, 6.0]
["2026-10-02T16:45:10.101860+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:10.497254+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:10.497299+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:10.497730+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:10.497786+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:10.958165+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:11.124660+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:11.354267+00:00", "trade", 11.9305, 100.0]
["2026-10-02T16:45:11.356005+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:11.396737+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:11.396787+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:11.421205+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:11.421260+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:11.592913+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:11.632653+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:11.977898+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:12.067646+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:12.069135+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:12.437911+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:12.437952+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:12.438388+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:12.438443+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:12.461392+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:12.461477+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:12.461482+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:12.461522+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:12.521194+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:12.525067+00:00", "trade", 11.9382, 11.0]
["2026-10-02T16:45:12.526098+00:00", "trade", 11.935, 17.0]
["2026-10-02T16:45:12.835413+00:00", "trade", 11.9399, 3300.0]
["2026-10-02T16:45:12.896501+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:13.221208+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:13.655259+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:13.719232+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:13.719237+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:13.719262+00:00", "trade", 11.935, 200.0]
["2026-10-02T16:45:13.719287+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:14.014303+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:14.014326+00:00", "trade", 11.935, 300.0]
["2026-10-02T16:45:14.116090+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:14.118906+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:14.118957+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:14.347590+00:00", "trade", 11.935, 387.0]
["2026-10-02T16:45:14.349419+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:14.372318+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:45:14.442626+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:14.763659+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:15.044762+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:15.044807+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:15.546329+00:00", "trade", 11.9305, 200.0]
["2026-10-02T16:45:16.163014+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:16.163074+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:16.274554+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:16.940598+00:00", "trade", 11.9488, 1.0]
["2026-10-02T16:45:18.548769+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:18.931429+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:18.931900+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:18.934245+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:19.408367+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:19.495133+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:19.936101+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:20.034724+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:45:20.035252+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:20.035267+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:20.035312+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:20.035327+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:21.029512+00:00", "trade", 11.9484, 1.0]
["2026-10-02T16:45:21.149178+00:00", "trade", 11.9449, 76.0]
["2026-10-02T16:45:21.235705+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:22.011764+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:22.012250+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:22.012837+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:45:22.012861+00:00", "trade", 11.935, 300.0]
["2026-10-02T16:45:23.215430+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:23.622710+00:00", "trade", 11.9366, 23.0]
["2026-10-02T16:45:23.664377+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:23.707549+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:23.936033+00:00", "trade", 11.9306, 7.0]
["2026-10-02T16:45:26.679889+00:00", "trade", 11.9315, 1.0]
["2026-10-02T16:45:26.680918+00:00", "trade", 11.935, 6.0]
["2026-10-02T16:45:28.327830+00:00", "trade", 11.935, 200.0]
["2026-10-02T16:45:29.212890+00:00", "trade", 11.9456, 1.0]
["2026-10-02T16:45:29.909293+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:29.909769+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:29.915317+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:30.003397+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:31.472334+00:00", "trade", 11.9452, 100.0]
["2026-10-02T16:45:32.366545+00:00", "trade", 11.935, 20.0]
["2026-10-02T16:45:32.944476+00:00", "trade", 11.9354, 20.0]
["2026-10-02T16:45:33.418463+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:33.421315+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:33.534909+00:00", "trade", 11.935, 400.0]
["2026-10-02T16:45:33.537501+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:33.540818+00:00", "trade", 11.94, 40.0]
["2026-10-02T16:45:33.540819+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:33.651682+00:00", "trade", 11.935, 4.0]
["2026-10-02T16:45:33.774864+00:00", "trade", 11.935, 3000.0]
["2026-10-02T16:45:35.010421+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:35.010892+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:35.031110+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:35.597887+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:36.021314+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:36.082905+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:36.495090+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:36.500498+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:36.943891+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:36.944007+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:36.948337+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:37.700790+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:45:37.749000+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:38.021272+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:38.021753+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:38.196230+00:00", "trade", 11.9317, 100.0]
["2026-10-02T16:45:38.391968+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:45:38.409012+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:45:38.428961+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:38.497514+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:38.497537+00:00", "trade", 11.935, 71.0]
["2026-10-02T16:45:38.967352+00:00", "trade", 11.944, 100.0]
["2026-10-02T16:45:39.536999+00:00", "trade", 11.94, 20.0]
["2026-10-02T16:45:39.657485+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:39.769737+00:00", "trade", 11.944, 1.0]
["2026-10-02T16:45:41.108684+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:41.241445+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:43.413891+00:00", "trade", 11.9318, 11.0]
["2026-10-02T16:45:43.414922+00:00", "trade", 11.935, 12.0]
["2026-10-02T16:45:43.698349+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:43.698699+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:43.698725+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:43.698735+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:43.698755+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:45:44.550399+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:44.550463+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:44.816626+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:44.911572+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:45.039461+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:46.474979+00:00", "trade", 11.9435, 28.0]
["2026-10-02T16:45:46.475602+00:00", "trade", 11.9435, 1.0]
["2026-10-02T16:45:46.575932+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:45:46.575932+00:00", "trade", 11.935, 99.0]
["2026-10-02T16:45:46.616629+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:47.581026+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:47.630722+00:00", "trade", 11.9349, 100.0]
["2026-10-02T16:45:47.745151+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:47.792534+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:47.945808+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:47.945808+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:47.945829+00:00", "trade", 11.935, 200.0]
["2026-10-02T16:45:48.764448+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:48.764504+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:48.764579+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:48.764639+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:48.766624+00:00", "trade", 11.935, 1100.0]
["2026-10-02T16:45:48.767138+00:00", "trade", 11.935, 600.0]
["2026-10-02T16:45:48.935652+00:00", "trade", 11.935, 175.0]
["2026-10-02T16:45:48.936167+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:48.936638+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:49.023274+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:49.027268+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:49.027268+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:49.027313+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:49.027333+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:49.027334+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:49.027759+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:49.027936+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:49.073743+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:49.126901+00:00", "trade", 11.94, 525.0]
["2026-10-02T16:45:49.127923+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:49.128010+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:49.639423+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:49.946817+00:00", "trade", 11.9362, 759.0]
["2026-10-02T16:45:50.021828+00:00", "trade", 11.9362, 532.0]
["2026-10-02T16:45:50.025550+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:50.206370+00:00", "trade", 11.938, 17.0]
["2026-10-02T16:45:50.260745+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:50.841008+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:50.846572+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:50.846646+00:00", "trade", 11.935, 1540.0]
["2026-10-02T16:45:50.847891+00:00", "trade", 11.935, 77.0]
["2026-10-02T16:45:50.849792+00:00", "trade", 11.94, 1500.0]
["2026-10-02T16:45:50.849795+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:45:50.849795+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:45:50.849795+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:50.849800+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:50.849801+00:00", "trade", 11.94, 700.0]
["2026-10-02T16:45:50.849801+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:45:50.849801+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849806+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:45:50.849806+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849806+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849806+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849811+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849811+00:00", "trade", 11.94, 60.0]
["2026-10-02T16:45:50.849811+00:00", "trade", 11.94, 400.0]
["2026-10-02T16:45:50.849813+00:00", "trade", 11.94, 130.0]
["2026-10-02T16:45:50.849816+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849822+00:00", "trade", 11.94, 460.0]
["2026-10-02T16:45:50.849822+00:00", "trade", 11.94, 400.0]
["2026-10-02T16:45:50.849822+00:00", "trade", 11.94, 60.0]
["2026-10-02T16:45:50.849828+00:00", "trade", 11.94, 40.0]
["2026-10-02T16:45:50.849828+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:45:50.849831+00:00", "trade", 11.94, 885.0]
["2026-10-02T16:45:50.849831+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849834+00:00", "trade", 11.94, 130.0]
["2026-10-02T16:45:50.849834+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:45:50.849836+00:00", "trade", 11.94, 104.0]
["2026-10-02T16:45:50.849840+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:50.849842+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849842+00:00", "trade", 11.94, 400.0]
["2026-10-02T16:45:50.849842+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849842+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849842+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849842+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:45:50.849842+00:00", "trade", 11.94, 60.0]
["2026-10-02T16:45:50.849846+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849846+00:00", "trade", 11.94, 135.0]
["2026-10-02T16:45:50.849848+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849848+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849852+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849855+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849872+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849879+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849894+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.849895+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:50.849900+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:50.849910+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:45:50.849925+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.849985+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.850010+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.850010+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.850012+00:00", "trade", 11.94, 460.0]
["2026-10-02T16:45:50.850012+00:00", "trade", 11.94, 160.0]
["2026-10-02T16:45:50.850015+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.850017+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:45:50.850017+00:00", "trade", 11.94, 400.0]
["2026-10-02T16:45:50.850021+00:00", "trade", 11.94, 400.0]
["2026-10-02T16:45:50.850021+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.850021+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.850021+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.850024+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.850024+00:00", "trade", 11.94, 51.0]
["2026-10-02T16:45:50.850029+00:00", "trade", 11.94, 130.0]
["2026-10-02T16:45:50.850029+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.850029+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:45:50.850030+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.850032+00:00", "trade", 11.94, 199.0]
["2026-10-02T16:45:50.850060+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.850065+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.850075+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.850196+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.850326+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.850386+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:45:50.850417+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.850447+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.850486+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.850486+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.850647+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.850647+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.850677+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.850681+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.850687+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.850722+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.850767+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.850882+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.850907+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.850927+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.850962+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.851039+00:00", "trade", 11.94, 75.0]
["2026-10-02T16:45:50.851102+00:00", "trade", 11.94, 56.0]
["2026-10-02T16:45:50.851193+00:00", "trade", 11.94, 50.0]
["2026-10-02T16:45:50.851259+00:00", "trade", 11.94, 63.0]
["2026-10-02T16:45:50.851319+00:00", "trade", 11.94, 54.0]
["2026-10-02T16:45:50.851323+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.851382+00:00", "trade", 11.94, 52.0]
["2026-10-02T16:45:50.851443+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.851448+00:00", "trade", 11.94, 50.0]
["2026-10-02T16:45:50.851508+00:00", "trade", 11.94, 51.0]
["2026-10-02T16:45:50.851566+00:00", "trade", 11.94, 55.0]
["2026-10-02T16:45:50.851914+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:45:50.851955+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.851985+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.852817+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.852827+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.852842+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.853283+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.853829+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.853914+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.853929+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.855062+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.860620+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.860645+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.860650+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:45:50.860674+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:45:50.861913+00:00", "trade", 11.9409, 54.0]
["2026-10-02T16:45:50.926752+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.949937+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:50.982836+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:51.866911+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:45:51.866995+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:45:51.867067+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:45:51.867130+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:45:51.867142+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:45:51.867202+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:45:51.867283+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:45:51.867350+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:45:51.867410+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:45:51.867470+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:45:51.867527+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:45:51.868730+00:00", "trade", 11.945, 50.0]
["2026-10-02T16:45:51.871247+00:00", "trade", 11.95, 32.0]
["2026-10-02T16:45:51.893059+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:51.911909+00:00", "trade", 11.945, 10.0]
["2026-10-02T16:45:52.242123+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:52.777562+00:00", "trade", 11.945, 5.0]
["2026-10-02T16:45:53.627899+00:00", "trade", 11.9378, 10.0]
["2026-10-02T16:45:54.564493+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:54.760168+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:45:54.782100+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:55.336593+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:55.541520+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:55.747499+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:55.747561+00:00", "trade", 11.9481, 70.0]
["2026-10-02T16:45:55.747629+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:55.747685+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:56.534580+00:00", "trade", 11.9325, 100.0]
["2026-10-02T16:45:56.637189+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:56.999942+00:00", "trade", 11.9438, 21.0]
["2026-10-02T16:45:57.136445+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:57.265016+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:58.088588+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:45:58.091114+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:00.003200+00:00", "trade", 11.9432, 1.0]
["2026-10-02T16:46:00.003419+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:00.004258+00:00", "trade", 11.945, 13.0]
["2026-10-02T16:46:00.007392+00:00", "trade", 11.9432, 1.0]
["2026-10-02T16:46:01.135379+00:00", "trade", 11.945, 12.0]
["2026-10-02T16:46:01.494537+00:00", "trade", 11.9378, 31.0]
["2026-10-02T16:46:01.495310+00:00", "trade", 11.9365, 26.0]
["2026-10-02T16:46:02.981490+00:00", "trade", 11.9431, 1.0]
["2026-10-02T16:46:02.995933+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:46:04.333588+00:00", "trade", 11.9338, 1.0]
["2026-10-02T16:46:04.559181+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:04.559236+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:04.559286+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:04.561145+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:05.139271+00:00", "trade", 11.9384, 54.0]
["2026-10-02T16:46:05.561760+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:46:05.720771+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:05.759448+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:05.841777+00:00", "trade", 11.934, 200.0]
["2026-10-02T16:46:05.935231+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:05.935502+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:05.935547+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:05.936750+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:05.937942+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:06.013051+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:06.219324+00:00", "trade", 11.9384, 10.0]
["2026-10-02T16:46:07.307716+00:00", "trade", 11.9499, 750.0]
["2026-10-02T16:46:07.308961+00:00", "trade", 11.949, 51.0]
["2026-10-02T16:46:08.378338+00:00", "trade", 11.9389, 5.0]
["2026-10-02T16:46:08.535155+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:10.010924+00:00", "trade", 11.945, 16.0]
["2026-10-02T16:46:10.010936+00:00", "trade", 11.945, 35.0]
["2026-10-02T16:46:10.011459+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:10.011930+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:10.222585+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:10.928979+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:11.591733+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:46:11.591734+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:11.618563+00:00", "trade", 11.9389, 23.0]
["2026-10-02T16:46:12.962135+00:00", "trade", 11.9432, 1.0]
["2026-10-02T16:46:13.194461+00:00", "trade", 11.9427, 9.0]
["2026-10-02T16:46:13.496093+00:00", "trade", 11.9455, 28.0]
["2026-10-02T16:46:14.484653+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:46:14.485326+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:14.485597+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:14.549599+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:14.549654+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:14.926434+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:15.894034+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:16.338916+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:16.339332+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:16.406342+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:16.556318+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:16.951397+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:18.011601+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:18.013188+00:00", "trade", 11.95, 11.0]
["2026-10-02T16:46:18.015856+00:00", "trade", 11.95, 11.0]
["2026-10-02T16:46:18.456694+00:00", "trade", 11.9495, 93.0]
["2026-10-02T16:46:19.155159+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.155630+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156421+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:19.156421+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:19.156425+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:19.156425+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:46:19.156452+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156454+00:00", "trade", 11.95, 283.0]
["2026-10-02T16:46:19.156469+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:46:19.156469+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:19.156476+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:19.156478+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:46:19.156478+00:00", "trade", 11.95, 400.0]
["2026-10-02T16:46:19.156484+00:00", "trade", 11.95, 45.0]
["2026-10-02T16:46:19.156494+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:46:19.156494+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:19.156502+00:00", "trade", 11.95, 1300.0]
["2026-10-02T16:46:19.156506+00:00", "trade", 11.95, 10.0]
["2026-10-02T16:46:19.156506+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:19.156507+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156548+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156556+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:19.156556+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:19.156568+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156613+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156618+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156623+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156644+00:00", "trade", 11.95, 717.0]
["2026-10-02T16:46:19.156647+00:00", "trade", 11.95, 160.0]
["2026-10-02T16:46:19.156647+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:46:19.156648+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156728+00:00", "trade", 11.95, 400.0]
["2026-10-02T16:46:19.156728+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:19.156728+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:19.156728+00:00", "trade", 11.95, 120.0]
["2026-10-02T16:46:19.156733+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156743+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156743+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156753+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156758+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156768+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.156828+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:19.157074+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:19.157084+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:19.157139+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157144+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157294+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157299+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157329+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157364+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157395+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157410+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157430+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157430+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157510+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157555+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157610+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157655+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157680+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157777+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:19.157796+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.157815+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.158417+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.158427+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.158467+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.158477+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.158598+00:00", "trade", 11.955, 5.0]
["2026-10-02T16:46:19.159154+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.159323+00:00", "trade", 11.955, 200.0]
["2026-10-02T16:46:19.159484+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.160201+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.160572+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.160572+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.161710+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.162978+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.166982+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.175397+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.177658+00:00", "trade", 11.9486, 54.0]
["2026-10-02T16:46:19.177859+00:00", "trade", 11.95, 55.0]
["2026-10-02T16:46:19.177949+00:00", "trade", 11.95, 82.0]
["2026-10-02T16:46:19.178049+00:00", "trade", 11.95, 51.0]
["2026-10-02T16:46:19.178121+00:00", "trade", 11.95, 53.0]
["2026-10-02T16:46:19.191280+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.207492+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:46:19.208132+00:00", "trade", 11.955, 500.0]
["2026-10-02T16:46:19.209377+00:00", "trade", 11.9539, 51.0]
["2026-10-02T16:46:19.213803+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.213809+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.213954+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.213999+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.214004+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.214199+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.214414+00:00", "trade", 11.955, 4.0]
["2026-10-02T16:46:19.215076+00:00", "trade", 11.955, 500.0]
["2026-10-02T16:46:19.217881+00:00", "trade", 11.9433, 1.0]
["2026-10-02T16:46:19.218505+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.270273+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.270634+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.270689+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.308402+00:00", "trade", 11.955, 8.0]
["2026-10-02T16:46:19.536723+00:00", "trade", 11.955, 500.0]
["2026-10-02T16:46:19.537968+00:00", "trade", 11.955, 51.0]
["2026-10-02T16:46:19.539773+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.540355+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:19.541207+00:00", "trade", 11.955, 400.0]
["2026-10-02T16:46:20.076671+00:00", "trade", 11.9597, 8401.0]
["2026-10-02T16:46:20.077946+00:00", "trade", 11.9595, 440.0]
["2026-10-02T16:46:20.079752+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:20.079756+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:20.079756+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:20.079757+00:00", "trade", 11.95, 125.0]
["2026-10-02T16:46:20.079762+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:20.087936+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:20.146936+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:46:20.146936+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:20.146939+00:00", "trade", 11.95, 3931.0]
["2026-10-02T16:46:20.146984+00:00", "trade", 11.95, 5069.0]
["2026-10-02T16:46:20.146987+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:20.146991+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:20.146991+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:20.146993+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:20.146993+00:00", "trade", 11.95, 500.0]
["2026-10-02T16:46:20.146999+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:46:20.146999+00:00", "trade", 11.95, 11.0]
["2026-10-02T16:46:20.147002+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:20.147002+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:46:20.147031+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:20.147037+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:20.147037+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:46:20.147042+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147056+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147077+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147107+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147122+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147138+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:20.147141+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:20.147141+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:20.147142+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147142+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147152+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147157+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147157+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147162+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147167+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147182+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147199+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:46:20.147199+00:00", "trade", 11.95, 18.0]
["2026-10-02T16:46:20.147201+00:00", "trade", 11.95, 10.0]
["2026-10-02T16:46:20.147204+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:46:20.147204+00:00", "trade", 11.95, 3.0]
["2026-10-02T16:46:20.147212+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147217+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147219+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:46:20.147253+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147253+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147257+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147257+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147263+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147321+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:46:20.147392+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:46:20.147513+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.147728+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.147728+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.147999+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.147999+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.148099+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.148368+00:00", "trade", 11.95, 213.0]
["2026-10-02T16:46:20.148434+00:00", "trade", 11.95, 253.0]
["2026-10-02T16:46:20.148455+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.148497+00:00", "trade", 11.95, 50.0]
["2026-10-02T16:46:20.148560+00:00", "trade", 11.95, 52.0]
["2026-10-02T16:46:20.148581+00:00", "trade", 11.945, 14.0]
["2026-10-02T16:46:20.148766+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.149327+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.149442+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.149587+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.149648+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.149898+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.150680+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.150857+00:00", "trade", 11.95, 80.0]
["2026-10-02T16:46:20.153958+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:46:20.197155+00:00", "trade", 11.95, 120.0]
["2026-10-02T16:46:20.198489+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.294626+00:00", "trade", 11.945, 50.0]
["2026-10-02T16:46:20.295985+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.296256+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.296692+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.532733+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:20.734674+00:00", "trade", 11.9354, 12.0]
["2026-10-02T16:46:20.783092+00:00", "trade", 11.945, 25.0]
["2026-10-02T16:46:21.147985+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:21.148196+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:21.248519+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:21.299070+00:00", "trade", 11.945, 20.0]
["2026-10-02T16:46:21.308879+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:46:21.310125+00:00", "trade", 11.9467, 91.0]
["2026-10-02T16:46:21.343594+00:00", "trade", 11.945, 500.0]
["2026-10-02T16:46:21.485964+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:21.716898+00:00", "trade", 11.9442, 5.0]
["2026-10-02T16:46:22.239399+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:22.240026+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:22.278718+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:22.278878+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:22.572452+00:00", "trade", 11.945, 150.0]
["2026-10-02T16:46:23.572522+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:23.655855+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:24.568299+00:00", "trade", 11.9441, 1.0]
["2026-10-02T16:46:24.658273+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:25.022112+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:25.118967+00:00", "trade", 11.945, 25.0]
["2026-10-02T16:46:25.992231+00:00", "trade", 11.94, 150.0]
["2026-10-02T16:46:26.907702+00:00", "trade", 11.943, 342.0]
["2026-10-02T16:46:27.078412+00:00", "trade", 11.945, 500.0]
["2026-10-02T16:46:27.079660+00:00", "trade", 11.9444, 67.0]
["2026-10-02T16:46:27.578342+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:27.657886+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:27.814859+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:30.003446+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:31.713520+00:00", "trade", 11.947, 1.0]
["2026-10-02T16:46:32.338167+00:00", "trade", 11.947, 6.0]
["2026-10-02T16:46:33.512200+00:00", "trade", 11.944, 100.0]
["2026-10-02T16:46:33.513384+00:00", "trade", 11.945, 2.0]
["2026-10-02T16:46:33.513547+00:00", "trade", 11.945, 7.0]
["2026-10-02T16:46:33.525927+00:00", "trade", 11.945, 7.0]
["2026-10-02T16:46:33.695915+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:46:34.057756+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:35.652055+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:35.673847+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:35.846350+00:00", "trade", 11.9382, 100.0]
["2026-10-02T16:46:36.444941+00:00", "trade", 11.94, 900.0]
["2026-10-02T16:46:36.444944+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:46:36.444946+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:46:36.444949+00:00", "trade", 11.94, 133.0]
["2026-10-02T16:46:36.444949+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:46:36.444949+00:00", "trade", 11.94, 400.0]
["2026-10-02T16:46:36.445095+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445103+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:46:36.445105+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445105+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445105+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445165+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445320+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445334+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:46:36.445451+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445512+00:00", "trade", 11.945, 2.0]
["2026-10-02T16:46:36.445525+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:46:36.445528+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:46:36.445531+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:46:36.445531+00:00", "trade", 11.94, 2.0]
["2026-10-02T16:46:36.445536+00:00", "trade", 11.94, 8.0]
["2026-10-02T16:46:36.445561+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445596+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445656+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445656+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445656+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445661+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445666+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445677+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:46:36.445686+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445697+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445697+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445701+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:46:36.445731+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:46:36.445731+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:46:36.445731+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:46:36.445734+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:46:36.445751+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:46:36.445781+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:46:36.445781+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445785+00:00", "trade", 11.94, 28.0]
["2026-10-02T16:46:36.445791+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445816+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445821+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445821+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445821+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445827+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445852+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445862+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445877+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445882+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445902+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445902+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445907+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445922+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445966+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:46:36.445987+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445987+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.445987+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.446022+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.446067+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.446167+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.446167+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.446172+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.446194+00:00", "trade", 11.9413, 61.0]
["2026-10-02T16:46:36.446202+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.446258+00:00", "trade", 11.94, 52.0]
["2026-10-02T16:46:36.446308+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.446348+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.446383+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.446423+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.446744+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.446744+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.446784+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.446784+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.447305+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.447581+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.449345+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.459033+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.463167+00:00", "trade", 11.94, 11.0]
["2026-10-02T16:46:36.463233+00:00", "trade", 11.9433, 66.0]
["2026-10-02T16:46:36.463753+00:00", "trade", 11.9432, 63.0]
["2026-10-02T16:46:36.463876+00:00", "trade", 11.9445, 191.0]
["2026-10-02T16:46:36.546245+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.546416+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.546416+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:36.647731+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:37.022783+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:37.173581+00:00", "trade", 11.9444, 1.0]
["2026-10-02T16:46:37.403306+00:00", "trade", 11.94, 6.0]
["2026-10-02T16:46:37.404375+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:37.404380+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:37.484941+00:00", "trade", 11.9382, 100.0]
["2026-10-02T16:46:37.485071+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:37.486044+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:37.497461+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:38.647749+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:39.169386+00:00", "trade", 11.9445, 1.0]
["2026-10-02T16:46:39.170747+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:39.754465+00:00", "trade", 11.9446, 10.0]
["2026-10-02T16:46:39.755863+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:40.309358+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:40.635402+00:00", "trade", 11.9301, 8401.0]
["2026-10-02T16:46:40.636647+00:00", "trade", 11.9311, 468.0]
["2026-10-02T16:46:40.637664+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:41.151340+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:41.154102+00:00", "trade", 11.9381, 100.0]
["2026-10-02T16:46:42.046612+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:42.444908+00:00", "trade", 11.935, 1600.0]
["2026-10-02T16:46:42.446156+00:00", "trade", 11.935, 80.0]
["2026-10-02T16:46:42.506786+00:00", "trade", 11.9355, 49.0]
["2026-10-02T16:46:44.138128+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:45.673462+00:00", "trade", 11.9381, 100.0]
["2026-10-02T16:46:45.895476+00:00", "trade", 11.9441, 24.0]
["2026-10-02T16:46:46.492769+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:46.910497+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:46.910978+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:47.189520+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:47.283358+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:47.283428+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:47.291482+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:47.293306+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:47.422814+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:47.433720+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:47.921384+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:47.958868+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:47.958938+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:47.958998+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:47.959309+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:47.959565+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:47.961870+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.054051+00:00", "trade", 11.9448, 100.0]
["2026-10-02T16:46:48.065908+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.065968+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.066910+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.067361+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.093974+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.094641+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.094846+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.122798+00:00", "trade", 11.935, 3.0]
["2026-10-02T16:46:48.122823+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.122878+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.123359+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.124206+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.124797+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.125173+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.155855+00:00", "trade", 11.9423, 1.0]
["2026-10-02T16:46:48.256581+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.307427+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.309426+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.311471+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.311937+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.315210+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.315210+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.342891+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.409063+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.411424+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.411880+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.412055+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.470850+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.539298+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.754293+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.756143+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:48.921589+00:00", "trade", 11.9441, 1.0]
["2026-10-02T16:46:49.190716+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:49.194680+00:00", "trade", 11.9385, 100.0]
["2026-10-02T16:46:49.299675+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:50.192411+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:50.192411+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:50.227339+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:50.273238+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:50.393599+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:50.421020+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:50.529873+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:50.531853+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:50.619151+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:50.619627+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:50.682521+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:50.684621+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:50.806892+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:51.227331+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:51.299683+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:51.616386+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:51.618420+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:51.618596+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:51.618636+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:51.618856+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:51.619117+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:51.619713+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:51.860115+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:51.860155+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:51.860591+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.227338+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.299674+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.299730+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.299775+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.299780+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.299795+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.300737+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.303258+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.548110+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.549097+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.575951+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.709128+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.720189+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.772202+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.787372+00:00", "trade", 11.9468, 1.0]
["2026-10-02T16:46:52.815054+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.949729+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.949769+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.949774+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:52.949794+00:00", "trade", 11.935, 3300.0]
["2026-10-02T16:46:53.019530+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.079348+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:46:53.299676+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.299726+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.300638+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.381496+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.668858+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.669861+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.672582+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.673063+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.677704+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.764065+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.817607+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.961158+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.961168+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.961238+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.961329+00:00", "trade", 11.935, 300.0]
["2026-10-02T16:46:53.964997+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.970400+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:53.970841+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:54.121108+00:00", "trade", 11.935, 40.0]
["2026-10-02T16:46:54.122492+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:54.299673+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:54.300825+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:54.379056+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:54.379146+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:54.435205+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:54.435481+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:56.477998+00:00", "trade", 11.9319, 50.0]
["2026-10-02T16:46:56.478356+00:00", "trade", 11.9319, 1.0]
["2026-10-02T16:46:56.479027+00:00", "trade", 11.93, 18.0]
["2026-10-02T16:46:57.714889+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:58.297995+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:58.298917+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:58.299318+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:58.299319+00:00", "trade", 11.935, 200.0]
["2026-10-02T16:46:58.299584+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:58.299804+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:58.476925+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:46:58.911021+00:00", "trade", 11.9439, 1.0]
["2026-10-02T16:47:00.003473+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:00.068210+00:00", "trade", 11.93, 8.0]
["2026-10-02T16:47:00.378009+00:00", "trade", 11.935, 40.0]
["2026-10-02T16:47:01.251850+00:00", "trade", 11.9438, 1.0]
["2026-10-02T16:47:01.348820+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:01.348881+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:01.427455+00:00", "trade", 11.9458, 32.0]
["2026-10-02T16:47:01.569591+00:00", "trade", 11.935, 250.0]
["2026-10-02T16:47:02.237863+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:02.237908+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:02.238110+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:02.908451+00:00", "trade", 11.9438, 1.0]
["2026-10-02T16:47:03.146809+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:05.678956+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:06.349144+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:06.349620+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:06.349685+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:07.669933+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:07.670835+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:07.670885+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:07.710424+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:08.038604+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:08.038664+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:08.917082+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:08.974152+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:08.974197+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:08.974679+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:09.645809+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:10.688998+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:11.750891+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:11.751146+00:00", "trade", 11.935, 200.0]
["2026-10-02T16:47:11.752304+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:11.752540+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:11.752696+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:11.752976+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:11.752996+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:11.753057+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:11.753503+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:11.753503+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:11.827173+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:11.827203+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:12.076590+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:12.078851+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:12.102973+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:12.400768+00:00", "trade", 11.9455, 9.0]
["2026-10-02T16:47:12.400834+00:00", "trade", 11.9337, 7.0]
["2026-10-02T16:47:12.400894+00:00", "trade", 11.9322, 29.0]
["2026-10-02T16:47:12.902823+00:00", "trade", 11.9432, 1.0]
["2026-10-02T16:47:13.133670+00:00", "trade", 11.9456, 15.0]
["2026-10-02T16:47:13.218725+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:13.219216+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:13.327619+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:13.645514+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:14.242668+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:14.405906+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:15.579469+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:15.845828+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:16.065741+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:16.112146+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:16.113099+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:16.733959+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:16.734400+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:16.738921+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:16.856932+00:00", "trade", 11.93, 4.0]
["2026-10-02T16:47:16.856957+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:16.857438+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:16.857438+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:16.868326+00:00", "trade", 11.935, 150.0]
["2026-10-02T16:47:16.899736+00:00", "trade", 11.9434, 316.0]
["2026-10-02T16:47:16.907963+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:16.908023+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:16.981117+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:17.081776+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:17.081861+00:00", "trade", 11.935, 4.0]
["2026-10-02T16:47:17.313207+00:00", "trade", 11.9432, 100.0]
["2026-10-02T16:47:18.423865+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:18.425262+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:18.425349+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:18.807873+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:18.807913+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:18.836516+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:18.936137+00:00", "trade", 11.9403, 13.0]
["2026-10-02T16:47:19.335732+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:19.335742+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:19.335798+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:19.336715+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:19.446450+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:20.021773+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:20.388685+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:20.592464+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:20.593411+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:20.594093+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:20.594569+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:20.595892+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:20.749061+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:21.281982+00:00", "trade", 11.935, 14.0]
["2026-10-02T16:47:21.328217+00:00", "trade", 11.9432, 1.0]
["2026-10-02T16:47:21.329780+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:21.330558+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:22.232754+00:00", "trade", 11.9432, 20.0]
["2026-10-02T16:47:22.234146+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:22.311605+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:22.335281+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:22.337256+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:22.340017+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:22.432778+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:22.513374+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:22.944128+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:22.945095+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:23.046857+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:23.048165+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:23.139866+00:00", "trade", 11.9399, 200.0]
["2026-10-02T16:47:23.208321+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:23.209053+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:23.271762+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:24.277446+00:00", "trade", 11.9403, 5.0]
["2026-10-02T16:47:25.443182+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:25.443371+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:25.443648+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:25.444626+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:25.447172+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:25.506207+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:26.019783+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:26.811123+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:26.812697+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:26.812729+00:00", "trade", 11.935, 2.0]
["2026-10-02T16:47:26.817829+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:26.821989+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:26.822435+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:27.248215+00:00", "trade", 11.9432, 1.0]
["2026-10-02T16:47:27.249575+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:27.744235+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:27.744577+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:27.744577+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:28.071223+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:28.723284+00:00", "trade", 11.9432, 100.0]
["2026-10-02T16:47:30.003495+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:30.576889+00:00", "trade", 11.935, 500.0]
["2026-10-02T16:47:31.115412+00:00", "trade", 11.9408, 7.0]
["2026-10-02T16:47:31.116951+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:32.356437+00:00", "trade", 11.9339, 11.0]
["2026-10-02T16:47:32.551712+00:00", "trade", 11.9413, 53.0]
["2026-10-02T16:47:34.577404+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:34.578638+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:35.238757+00:00", "trade", 11.9408, 100.0]
["2026-10-02T16:47:35.240135+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:36.156099+00:00", "trade", 11.9318, 70.0]
["2026-10-02T16:47:37.280949+00:00", "trade", 11.935, 4.0]
["2026-10-02T16:47:37.370503+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:37.370879+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:37.371203+00:00", "trade", 11.935, 2.0]
["2026-10-02T16:47:37.371561+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:37.371970+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:37.372287+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:37.372834+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:37.376056+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:37.376247+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:37.397127+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:37.554676+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:37.554731+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:37.554786+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:37.555708+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:38.381863+00:00", "trade", 11.9301, 93.0]
["2026-10-02T16:47:38.382876+00:00", "trade", 11.935, 11.0]
["2026-10-02T16:47:38.674064+00:00", "trade", 11.935, 387.0]
["2026-10-02T16:47:38.857778+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:38.857990+00:00", "trade", 11.935, 46.0]
["2026-10-02T16:47:38.858044+00:00", "trade", 11.935, 54.0]
["2026-10-02T16:47:38.858384+00:00", "trade", 11.935, 46.0]
["2026-10-02T16:47:39.427757+00:00", "trade", 11.93, 25.0]
["2026-10-02T16:47:39.693072+00:00", "trade", 11.93, 10.0]
["2026-10-02T16:47:40.562736+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:40.563301+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:40.563782+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:40.563782+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:40.629759+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:40.630210+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:41.147976+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:41.148392+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:41.328725+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:41.699110+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:41.862985+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:41.863050+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:41.863446+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:42.092731+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:42.096440+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:42.557952+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:42.558032+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.022300+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.022741+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.023262+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.023704+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.023784+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.368287+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.368413+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.368443+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.368959+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.368959+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.368959+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.401246+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.401251+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.401742+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.510701+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.511182+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.513653+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.571315+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.574959+00:00", "trade", 11.942, 1.0]
["2026-10-02T16:47:43.577023+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.743232+00:00", "trade", 11.942, 1.0]
["2026-10-02T16:47:43.744396+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.744667+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:43.744732+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.780010+00:00", "trade", 11.9414, 63.0]
["2026-10-02T16:47:43.884960+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.885391+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.886263+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:43.886344+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:44.048575+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:47:44.049957+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:44.469129+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:44.521919+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:44.543881+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:44.544879+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:44.733632+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:44.734539+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:45.338440+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:45.339337+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:45.339813+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:45.502003+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:45.502409+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:45.502510+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:45.504078+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:45.504615+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:45.512944+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:46.911060+00:00", "trade", 11.9301, 8000.0]
["2026-10-02T16:47:46.912329+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:46.912350+00:00", "trade", 11.935, 473.0]
["2026-10-02T16:47:46.912528+00:00", "trade", 11.935, 300.0]
["2026-10-02T16:47:46.912660+00:00", "trade", 11.935, 300.0]
["2026-10-02T16:47:46.912926+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:46.946506+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:46.946557+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:46.947499+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:47.112334+00:00", "trade", 11.935, 300.0]
["2026-10-02T16:47:47.112912+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:47.133532+00:00", "trade", 11.935, 12.0]
["2026-10-02T16:47:47.133595+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:47.134157+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:47.134593+00:00", "trade", 11.935, 5.0]
["2026-10-02T16:47:47.134598+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:47.135110+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:47.135189+00:00", "trade", 11.935, 300.0]
["2026-10-02T16:47:47.138298+00:00", "trade", 11.935, 4.0]
["2026-10-02T16:47:47.138587+00:00", "trade", 11.935, 51.0]
["2026-10-02T16:47:47.139996+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:47.139996+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:47.213842+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:47.214784+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:47.331303+00:00", "trade", 11.9407, 100.0]
["2026-10-02T16:47:47.405126+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:47.727425+00:00", "trade", 11.935, 53.0]
["2026-10-02T16:47:48.299682+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:48.299727+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:48.342479+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:48.845745+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:48.862984+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:48.894288+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:48.894373+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:48.894433+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:48.894491+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:48.896972+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:49.054371+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:49.116841+00:00", "trade", 11.9329, 1.0]
["2026-10-02T16:47:49.228049+00:00", "trade", 11.934, 1500.0]
["2026-10-02T16:47:49.595119+00:00", "trade", 11.935, 609.0]
["2026-10-02T16:47:49.595122+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:47:49.595125+00:00", "trade", 11.935, 851.0]
["2026-10-02T16:47:50.333855+00:00", "trade", 11.9405, 11.0]
["2026-10-02T16:47:51.154497+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:51.190943+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:51.430693+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.170632+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.170697+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.279746+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.279756+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.279761+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.279761+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.279856+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.279901+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.279917+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.516118+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.602403+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.602598+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.738261+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.738672+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:52.879441+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:53.092824+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:54.141065+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:54.141080+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:54.259952+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:54.631711+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:54.808235+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:54.912929+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:55.882768+00:00", "trade", 11.9408, 1.0]
["2026-10-02T16:47:56.335094+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:56.335479+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:47:56.335770+00:00", "trade", 11.935, 13.0]
["2026-10-02T16:47:56.337030+00:00", "trade", 11.935, 49.0]
["2026-10-02T16:47:56.902888+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:57.067585+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:57.114318+00:00", "trade", 11.9327, 3.0]
["2026-10-02T16:47:57.304736+00:00", "trade", 11.935, 500.0]
["2026-10-02T16:47:57.828575+00:00", "trade", 11.935, 4.0]
["2026-10-02T16:47:58.532426+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:47:58.873282+00:00", "trade", 11.9415, 200.0]
["2026-10-02T16:47:58.990335+00:00", "trade", 11.9327, 4861.0]
["2026-10-02T16:47:58.993998+00:00", "trade", 11.9323, 220.0]
["2026-10-02T16:47:58.994064+00:00", "trade", 11.9323, 204.0]
["2026-10-02T16:48:00.003527+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:00.421079+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:00.460051+00:00", "trade", 11.935, 46.0]
["2026-10-02T16:48:00.461410+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:01.275996+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:02.038278+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:02.048642+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:02.062259+00:00", "trade", 11.935, 500.0]
["2026-10-02T16:48:02.062911+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:02.274154+00:00", "trade", 11.9411, 1.0]
["2026-10-02T16:48:02.939038+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:02.941424+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:02.941695+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:02.947439+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:02.947536+00:00", "trade", 11.9409, 2.0]
["2026-10-02T16:48:02.952591+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:02.973706+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.058759+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.489694+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.489704+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.489719+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.489729+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.489799+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:04.489803+00:00", "trade", 11.93, 200.0]
["2026-10-02T16:48:04.489808+00:00", "trade", 11.93, 84.0]
["2026-10-02T16:48:04.489808+00:00", "trade", 11.93, 200.0]
["2026-10-02T16:48:04.489809+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.489814+00:00", "trade", 11.93, 1000.0]
["2026-10-02T16:48:04.489820+00:00", "trade", 11.93, 84.0]
["2026-10-02T16:48:04.489820+00:00", "trade", 11.935, 2.0]
["2026-10-02T16:48:04.489823+00:00", "trade", 11.935, 609.0]
["2026-10-02T16:48:04.489827+00:00", "trade", 11.93, 66.0]
["2026-10-02T16:48:04.489827+00:00", "trade", 11.93, 66.0]
["2026-10-02T16:48:04.489832+00:00", "trade", 11.93, 400.0]
["2026-10-02T16:48:04.489832+00:00", "trade", 11.93, 200.0]
["2026-10-02T16:48:04.489832+00:00", "trade", 11.93, 63.0]
["2026-10-02T16:48:04.489837+00:00", "trade", 11.93, 400.0]
["2026-10-02T16:48:04.489837+00:00", "trade", 11.93, 37.0]
["2026-10-02T16:48:04.489841+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:04.489841+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:48:04.489841+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:04.489841+00:00", "trade", 11.93, 2.0]
["2026-10-02T16:48:04.489844+00:00", "trade", 11.93, 84.0]
["2026-10-02T16:48:04.489844+00:00", "trade", 11.93, 84.0]
["2026-10-02T16:48:04.489844+00:00", "trade", 11.93, 2.0]
["2026-10-02T16:48:04.489847+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:04.489847+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:48:04.489847+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:04.489851+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:48:04.489851+00:00", "trade", 11.93, 1.0]
["2026-10-02T16:48:04.489879+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.489879+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.489884+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.489889+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.489894+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.489929+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.489929+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.490160+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.490315+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.490345+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.490365+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.490370+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.490370+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.490370+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:04.490390+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490395+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490400+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490400+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490405+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490405+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490425+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490428+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:04.490428+00:00", "trade", 11.93, 10.0]
["2026-10-02T16:48:04.490430+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490451+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490460+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490460+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490511+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490511+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490536+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490561+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:04.490575+00:00", "trade", 11.93, 500.0]
["2026-10-02T16:48:04.490601+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:04.490681+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:04.490842+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:04.490863+00:00", "trade", 11.925, 609.0]
["2026-10-02T16:48:04.490863+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:48:04.491026+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:04.491042+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:04.491053+00:00", "trade", 11.925, 609.0]
["2026-10-02T16:48:04.491056+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:48:04.491162+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:04.491162+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:04.491393+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:48:04.491435+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:48:04.491492+00:00", "trade", 11.925, 611.0]
["2026-10-02T16:48:04.491666+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:48:04.492896+00:00", "trade", 11.93, 120.0]
["2026-10-02T16:48:04.493598+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:04.494400+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:04.496801+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:04.497127+00:00", "trade", 11.925, 611.0]
["2026-10-02T16:48:04.497846+00:00", "trade", 11.925, 611.0]
["2026-10-02T16:48:04.498553+00:00", "trade", 11.925, 611.0]
["2026-10-02T16:48:04.499025+00:00", "trade", 11.93, 200.0]
["2026-10-02T16:48:04.499292+00:00", "trade", 11.925, 611.0]
["2026-10-02T16:48:04.499488+00:00", "trade", 11.925, 611.0]
["2026-10-02T16:48:04.499488+00:00", "trade", 11.925, 100.0]
["2026-10-02T16:48:04.499984+00:00", "trade", 11.925, 609.0]
["2026-10-02T16:48:04.500363+00:00", "trade", 11.93, 900.0]
["2026-10-02T16:48:04.501762+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:04.505824+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:04.548138+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:04.553604+00:00", "trade", 11.925, 611.0]
["2026-10-02T16:48:04.593876+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:04.638432+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:04.791130+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:05.846097+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:05.846488+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:05.846538+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:05.846583+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:06.071894+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:06.335982+00:00", "trade", 11.925, 44.0]
["2026-10-02T16:48:06.337400+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:06.375701+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:06.376142+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:06.376207+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:06.514556+00:00", "trade", 11.9399, 1.0]
["2026-10-02T16:48:06.717323+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:06.957163+00:00", "trade", 11.928, 50.0]
["2026-10-02T16:48:06.958561+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:07.563031+00:00", "trade", 11.925, 8000.0]
["2026-10-02T16:48:08.391251+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:08.659740+00:00", "trade", 11.9383, 7.0]
["2026-10-02T16:48:09.340970+00:00", "trade", 11.9394, 20.0]
["2026-10-02T16:48:09.350587+00:00", "trade", 11.9394, 16.0]
["2026-10-02T16:48:09.487204+00:00", "trade", 11.9394, 1.0]
["2026-10-02T16:48:09.653666+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:09.653721+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:09.654302+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:09.764935+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:09.765020+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:09.765832+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:09.765837+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:09.765895+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:09.765918+00:00", "quote", 11.92, 11.93]
["2026-10-02T16:48:09.768451+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:09.769121+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:09.769124+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:09.769135+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:09.769151+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:09.769151+00:00", "trade", 11.93, 21.0]
["2026-10-02T16:48:09.769155+00:00", "trade", 11.93, 200.0]
["2026-10-02T16:48:09.769157+00:00", "trade", 11.93, 300.0]
["2026-10-02T16:48:09.769185+00:00", "trade", 11.93, 44.0]
["2026-10-02T16:48:09.769185+00:00", "trade", 11.93, 102.0]
["2026-10-02T16:48:09.769186+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:09.769188+00:00", "trade", 11.93, 2000.0]
["2026-10-02T16:48:09.769188+00:00", "trade", 11.93, 900.0]
["2026-10-02T16:48:09.769195+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:09.769206+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:09.769266+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:09.769281+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:09.769286+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:09.769301+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:09.769306+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:09.769436+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:09.769441+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:09.769441+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:09.769446+00:00", "quote", 11.93, 11.93]
["2026-10-02T16:48:09.769476+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.769501+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.769511+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.769511+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.769541+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.769657+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.769662+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.769662+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.769678+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:09.769684+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:09.769684+00:00", "trade", 11.93, 38.0]
["2026-10-02T16:48:09.769753+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:48:09.769772+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.769807+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.769817+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.769840+00:00", "trade", 11.93, 4.0]
["2026-10-02T16:48:09.769897+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.769897+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.769952+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.770012+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.770017+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.770108+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.770113+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.770208+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.770258+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.770273+00:00", "trade", 11.935, 7.0]
["2026-10-02T16:48:09.770313+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.770333+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.771135+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.771155+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.771606+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.771752+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.771802+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.772233+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.772238+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.772258+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.772849+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.773441+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.773451+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.774222+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.782552+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.783680+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.794802+00:00", "trade", 11.935, 609.0]
["2026-10-02T16:48:09.796099+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.828361+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.843352+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.843377+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.869293+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.869323+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:09.877768+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:10.274993+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:10.326794+00:00", "trade", 11.935, 500.0]
["2026-10-02T16:48:10.620607+00:00", "trade", 11.94, 25.0]
["2026-10-02T16:48:11.297628+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:11.297899+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:11.792063+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:11.792093+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:12.538806+00:00", "trade", 11.935, 12.0]
["2026-10-02T16:48:12.767676+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:13.067567+00:00", "trade", 11.935, 1100.0]
["2026-10-02T16:48:13.068358+00:00", "trade", 11.935, 1035.0]
["2026-10-02T16:48:13.543719+00:00", "trade", 11.939, 100.0]
["2026-10-02T16:48:14.110761+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:48:14.110807+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:48:14.110828+00:00", "trade", 11.935, 40.0]
["2026-10-02T16:48:14.111182+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:48:14.112523+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.114888+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.450115+00:00", "trade", 11.94, 40.0]
["2026-10-02T16:48:14.450145+00:00", "trade", 11.9399, 5000.0]
["2026-10-02T16:48:14.450671+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.450701+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.450822+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.450847+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.450957+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.451077+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.451157+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.451157+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.451197+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.451433+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.451634+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.452105+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.454636+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.568862+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.569113+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.834072+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.834584+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.834804+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:14.839215+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:15.188775+00:00", "trade", 11.94, 192.0]
["2026-10-02T16:48:15.189428+00:00", "trade", 11.94, 353.0]
["2026-10-02T16:48:15.204658+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:15.204663+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:15.204748+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:15.204855+00:00", "trade", 11.935, 1600.0]
["2026-10-02T16:48:15.309428+00:00", "trade", 11.935, 34.0]
["2026-10-02T16:48:15.989107+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:17.653773+00:00", "trade", 11.94, 4.0]
["2026-10-02T16:48:17.653854+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:17.653904+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:18.741704+00:00", "trade", 11.935, 21.0]
["2026-10-02T16:48:19.202913+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:48:19.760681+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:19.765437+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:19.881187+00:00", "trade", 11.935, 27.0]
["2026-10-02T16:48:20.209715+00:00", "trade", 11.935, 18.0]
["2026-10-02T16:48:20.521048+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:20.697026+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:21.427231+00:00", "trade", 11.9386, 1.0]
["2026-10-02T16:48:21.428760+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:21.585453+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:21.945353+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:22.074756+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:22.074796+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:22.169456+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:22.169461+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:22.169526+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:22.517768+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:23.519504+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:23.990667+00:00", "trade", 11.935, 200.0]
["2026-10-02T16:48:24.944459+00:00", "trade", 11.935, 27.0]
["2026-10-02T16:48:24.945719+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:24.946009+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:25.172062+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:25.202743+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:48:25.202746+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:48:25.203772+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:25.472216+00:00", "trade", 11.9385, 1.0]
["2026-10-02T16:48:25.487631+00:00", "trade", 11.94, 103.0]
["2026-10-02T16:48:25.986868+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:25.988121+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:25.988778+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:25.989208+00:00", "trade", 11.94, 28.0]
["2026-10-02T16:48:25.989806+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:48:25.989824+00:00", "trade", 11.94, 32.0]
["2026-10-02T16:48:26.003576+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:48:26.899708+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:26.915815+00:00", "trade", 11.9423, 100.0]
["2026-10-02T16:48:27.246264+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:48:27.246267+00:00", "trade", 11.94, 201.0]
["2026-10-02T16:48:27.246321+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:48:27.246330+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:48:27.246364+00:00", "trade", 11.94, 53.0]
["2026-10-02T16:48:27.246379+00:00", "trade", 11.94, 99.0]
["2026-10-02T16:48:27.246382+00:00", "trade", 11.94, 96.0]
["2026-10-02T16:48:27.246385+00:00", "trade", 11.94, 98.0]
["2026-10-02T16:48:27.246385+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:48:27.246388+00:00", "trade", 11.94, 15.0]
["2026-10-02T16:48:27.246391+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:48:27.246391+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:48:27.246469+00:00", "trade", 11.94, 13.0]
["2026-10-02T16:48:27.246583+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:48:27.246596+00:00", "trade", 11.94, 186.0]
["2026-10-02T16:48:27.246596+00:00", "trade", 11.94, 12.0]
["2026-10-02T16:48:27.246607+00:00", "trade", 11.94, 87.0]
["2026-10-02T16:48:27.246610+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:48:27.246610+00:00", "trade", 11.94, 13.0]
["2026-10-02T16:48:27.246766+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:48:27.246779+00:00", "trade", 11.94, 62.0]
["2026-10-02T16:48:27.246779+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:48:27.246782+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:48:27.246785+00:00", "trade", 11.94, 46.0]
["2026-10-02T16:48:27.246800+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:48:27.246813+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:27.246818+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:27.246818+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:27.246818+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:27.246823+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:27.246823+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:27.246830+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:48:27.246830+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:48:27.246833+00:00", "trade", 11.94, 140.0]
["2026-10-02T16:48:27.246843+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:27.246848+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:48:27.246853+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:48:27.246887+00:00", "trade", 11.94, 195.0]
["2026-10-02T16:48:27.246890+00:00", "trade", 11.94, 30.0]
["2026-10-02T16:48:27.246913+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:48:27.246926+00:00", "trade", 11.94, 2.0]
["2026-10-02T16:48:27.246928+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:48:27.246934+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:48:27.246934+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:48:27.246943+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.246956+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:48:27.246959+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:48:27.246962+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:48:27.246968+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.246973+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.246973+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.246978+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.246978+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.246983+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.246983+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.246983+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.246988+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.246988+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.246988+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.246993+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.246993+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.246998+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247003+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247013+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247168+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247208+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247284+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247374+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247379+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247474+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247479+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247755+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247795+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247835+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247865+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247905+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.247966+00:00", "trade", 11.945, 579.0]
["2026-10-02T16:48:27.248807+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.250556+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.250877+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.253383+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.253487+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:48:27.257722+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:27.258467+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:27.259165+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:27.259875+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:27.260638+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:27.261984+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.262294+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.297762+00:00", "trade", 11.945, 87.0]
["2026-10-02T16:48:27.346936+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.347584+00:00", "trade", 11.94, 13.0]
["2026-10-02T16:48:27.447429+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:27.447480+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:28.042421+00:00", "trade", 11.945, 7000.0]
["2026-10-02T16:48:28.107580+00:00", "trade", 11.945, 300.0]
["2026-10-02T16:48:28.206343+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:28.536137+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:28.975921+00:00", "trade", 11.9332, 10.0]
["2026-10-02T16:48:28.982230+00:00", "trade", 11.9332, 54.0]
["2026-10-02T16:48:30.003539+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:30.213254+00:00", "trade", 11.9401, 7000.0]
["2026-10-02T16:48:30.684097+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:30.684673+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:30.687876+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:30.774181+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:30.896769+00:00", "trade", 11.9339, 10.0]
["2026-10-02T16:48:31.030696+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:31.030701+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:31.031222+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:31.031528+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:31.031563+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:31.214453+00:00", "trade", 11.945, 2.0]
["2026-10-02T16:48:31.215109+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:31.215806+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:31.267664+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:31.580006+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:31.905470+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:31.905951+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:32.486150+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:32.490680+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:32.598842+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:32.600060+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:32.600597+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:32.601398+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:32.601454+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:32.601509+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:32.601518+00:00", "trade", 11.945, 300.0]
["2026-10-02T16:48:32.602585+00:00", "trade", 11.945, 300.0]
["2026-10-02T16:48:32.626623+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:32.718574+00:00", "trade", 11.945, 192.0]
["2026-10-02T16:48:32.743930+00:00", "trade", 11.9426, 353.0]
["2026-10-02T16:48:32.998322+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:32.999279+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.054355+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.517836+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.518673+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.519916+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.519916+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.520352+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.540124+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.544329+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.544400+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.544525+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.557816+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.649910+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.892417+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.905332+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:33.905688+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.017511+00:00", "trade", 11.9388, 1.0]
["2026-10-02T16:48:34.044027+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.307082+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.307153+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:34.307754+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.308170+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.308486+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.308516+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.308997+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.313593+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.334778+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.334813+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.503664+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.651721+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.693235+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.693250+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.693310+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:34.958577+00:00", "trade", 11.9341, 1.0]
["2026-10-02T16:48:34.979430+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:35.241717+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:48:35.241784+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:35.241839+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:35.241839+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:35.493838+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:35.598366+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:35.598551+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:35.691237+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:35.691297+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:35.692259+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:35.823182+00:00", "trade", 11.9341, 1.0]
["2026-10-02T16:48:36.974117+00:00", "trade", 11.9388, 100.0]
["2026-10-02T16:48:37.044077+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:37.044127+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:37.044859+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:37.045255+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:37.046322+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:37.053003+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:37.073787+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:37.530147+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:37.530202+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:37.530207+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:37.530253+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:37.530819+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:37.534337+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:37.581554+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:37.792145+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:38.340102+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:38.520581+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:39.330426+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:39.331122+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:39.331603+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:39.334161+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:39.334766+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:39.335523+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:39.341006+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:40.534043+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:40.535439+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:40.535835+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:40.538316+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:40.540140+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:40.540205+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:40.540223+00:00", "trade", 11.945, 1050.0]
["2026-10-02T16:48:40.541158+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:41.943144+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.943580+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.943691+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:41.943742+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.943781+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:41.943895+00:00", "trade", 11.945, 7.0]
["2026-10-02T16:48:41.944332+00:00", "trade", 11.945, 900.0]
["2026-10-02T16:48:41.944464+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.945122+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.945225+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.945348+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.945438+00:00", "trade", 11.945, 800.0]
["2026-10-02T16:48:41.945534+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.945703+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.946301+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.946503+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:48:41.946824+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.957858+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.958646+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.959319+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.960047+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.960829+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.961656+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:41.962429+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:42.257048+00:00", "trade", 11.939, 16.0]
["2026-10-02T16:48:42.333853+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:42.333856+00:00", "trade", 11.945, 611.0]
["2026-10-02T16:48:42.333859+00:00", "trade", 11.945, 2700.0]
["2026-10-02T16:48:42.334566+00:00", "trade", 11.945, 368.0]
["2026-10-02T16:48:44.610119+00:00", "trade", 11.939, 1.0]
["2026-10-02T16:48:45.019145+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:45.019616+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:45.020426+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:45.021085+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:45.021140+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:47.025238+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:47.025293+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:47.224009+00:00", "trade", 11.9361, 100.0]
["2026-10-02T16:48:47.350685+00:00", "trade", 11.94, 20.0]
["2026-10-02T16:48:48.748019+00:00", "trade", 11.939, 1.0]
["2026-10-02T16:48:48.772296+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:48:48.820670+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.553591+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:48:49.553591+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:48:49.553591+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.553647+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.553652+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.553667+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.553727+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.553962+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.554021+00:00", "trade", 11.95, 6.0]
["2026-10-02T16:48:49.554188+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.554223+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.554223+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.554238+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:48:49.554244+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:48:49.554278+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.554313+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.554323+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.554325+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:48:49.554337+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:48:49.554629+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.554684+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.554689+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.554925+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.555045+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.555080+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.555180+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.555336+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.555461+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.561595+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.561786+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.562302+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.562490+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:48:49.565009+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.565455+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.578892+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.853364+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:49.853428+00:00", "trade", 11.9363, 26.0]
["2026-10-02T16:48:49.855265+00:00", "trade", 11.945, 3.0]
["2026-10-02T16:48:49.950540+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:50.219674+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:50.563542+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:50.564018+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:50.564564+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:50.945053+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:50.945319+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:51.077012+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:51.093245+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:51.588488+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:48:52.053984+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:52.054004+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:52.054014+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:52.054901+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:52.100858+00:00", "trade", 11.9462, 3000.0]
["2026-10-02T16:48:52.102234+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:52.140244+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:52.338254+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:52.339192+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:52.339447+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:53.475163+00:00", "trade", 11.9392, 5.0]
["2026-10-02T16:48:54.638728+00:00", "trade", 11.9499, 8401.0]
["2026-10-02T16:48:54.778518+00:00", "trade", 11.9448, 56.0]
["2026-10-02T16:48:54.778581+00:00", "trade", 11.9448, 28.0]
["2026-10-02T16:48:54.788405+00:00", "trade", 11.945, 3998.0]
["2026-10-02T16:48:55.602431+00:00", "trade", 11.945, 65.0]
["2026-10-02T16:48:56.739583+00:00", "trade", 11.9385, 3.0]
["2026-10-02T16:48:56.789496+00:00", "trade", 11.945, 14.0]
["2026-10-02T16:48:56.859610+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:56.861158+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:56.861855+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:56.862171+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:56.864536+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:56.864702+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:56.876144+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:57.530758+00:00", "trade", 11.945, 496.0]
["2026-10-02T16:48:57.530900+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:57.530945+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:57.595592+00:00", "trade", 11.945, 4.0]
["2026-10-02T16:48:57.728565+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:57.728634+00:00", "trade", 11.95, 22.0]
["2026-10-02T16:48:57.728673+00:00", "trade", 11.95, 78.0]
["2026-10-02T16:48:58.899402+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:58.899583+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:58.899703+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:58.899954+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:58.900044+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:48:58.959831+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:00.003567+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:00.439303+00:00", "trade", 11.9396, 1.0]
["2026-10-02T16:49:00.453617+00:00", "trade", 11.9438, 100.0]
["2026-10-02T16:49:00.494569+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:00.494569+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:00.494592+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:49:00.516075+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:00.715395+00:00", "trade", 11.9438, 100.0]
["2026-10-02T16:49:00.716090+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:00.772674+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:00.789129+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:00.794662+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:00.795098+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:00.797699+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:01.092214+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:01.703076+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:02.707889+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:02.976322+00:00", "trade", 11.9395, 1.0]
["2026-10-02T16:49:03.390551+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:03.395112+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:03.395362+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:03.431739+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:49:05.206208+00:00", "trade", 11.945, 20.0]
["2026-10-02T16:49:05.968165+00:00", "trade", 11.9427, 1.0]
["2026-10-02T16:49:05.968678+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:07.042817+00:00", "trade", 11.9396, 1.0]
["2026-10-02T16:49:07.167626+00:00", "trade", 11.945, 500.0]
["2026-10-02T16:49:07.173136+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:07.173186+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:07.173216+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:07.173251+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:07.173264+00:00", "trade", 11.945, 300.0]
["2026-10-02T16:49:07.558272+00:00", "trade", 11.9436, 3.0]
["2026-10-02T16:49:07.563116+00:00", "trade", 11.95, 20.0]
["2026-10-02T16:49:08.153516+00:00", "trade", 11.9426, 6.0]
["2026-10-02T16:49:08.367900+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:08.367905+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:08.367907+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:49:08.367945+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:08.367960+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:08.368401+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:08.368412+00:00", "trade", 11.94, 90.0]
["2026-10-02T16:49:08.368522+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:08.368562+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:08.369456+00:00", "trade", 11.945, 900.0]
["2026-10-02T16:49:08.369895+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:49:08.370521+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:08.546976+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:08.557185+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:09.082172+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:09.194355+00:00", "trade", 11.9426, 2.0]
["2026-10-02T16:49:09.652885+00:00", "trade", 11.9396, 200.0]
["2026-10-02T16:49:09.829985+00:00", "trade", 11.945, 30.0]
["2026-10-02T16:49:09.830228+00:00", "trade", 11.945, 14.0]
["2026-10-02T16:49:10.818960+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:10.819396+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:10.819998+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:11.122632+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:11.627525+00:00", "trade", 11.9401, 3998.0]
["2026-10-02T16:49:13.474280+00:00", "trade", 11.9438, 45.0]
["2026-10-02T16:49:13.513228+00:00", "trade", 11.945, 11.0]
["2026-10-02T16:49:13.513595+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:49:13.862201+00:00", "trade", 11.94, 86.0]
["2026-10-02T16:49:13.937617+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:13.948287+00:00", "trade", 11.9397, 1.0]
["2026-10-02T16:49:14.065922+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:14.118963+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:14.119887+00:00", "trade", 11.9439, 6.0]
["2026-10-02T16:49:14.329557+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:49:14.442878+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:14.514222+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:14.686266+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:14.722131+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:14.749762+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:14.901703+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.161611+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.161636+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.165781+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.173053+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.183207+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.183207+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.183312+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.183413+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.183433+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.185933+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.186179+00:00", "trade", 11.945, 5.0]
["2026-10-02T16:49:15.186841+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.256722+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.259508+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.259994+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.918053+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.928192+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.928202+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.928248+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.928298+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.928310+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:49:15.928779+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.928779+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.928819+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.928819+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.929100+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.929180+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.929260+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:15.929300+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:16.216718+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:16.250063+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:16.250924+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:17.582132+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:49:17.583556+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:17.583663+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:49:17.809680+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:49:17.809709+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:17.810190+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:17.810190+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:17.810230+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:17.810230+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:17.810511+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:17.810511+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:17.810551+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:17.860800+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:17.861682+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:17.986765+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:18.194092+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:18.594484+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:18.594494+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:49:18.594965+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:18.595005+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:18.595005+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:18.595044+00:00", "trade", 11.945, 17.0]
["2026-10-02T16:49:18.595446+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:18.595922+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:18.596404+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:19.052188+00:00", "trade", 11.9401, 13.0]
["2026-10-02T16:49:20.514025+00:00", "trade", 11.9445, 220.0]
["2026-10-02T16:49:20.515423+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:49:20.518659+00:00", "trade", 11.9445, 4863.0]
["2026-10-02T16:49:20.880292+00:00", "trade", 11.9457, 385.0]
["2026-10-02T16:49:20.880391+00:00", "trade", 11.9457, 68.0]
["2026-10-02T16:49:20.880581+00:00", "trade", 11.9458, 7.0]
["2026-10-02T16:49:20.880623+00:00", "trade", 11.9458, 7.0]
["2026-10-02T16:49:20.881600+00:00", "trade", 11.945, 609.0]
["2026-10-02T16:49:20.881634+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:20.881664+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:20.882547+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:21.263702+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:21.364662+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:22.036734+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:22.036734+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:22.036754+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:49:22.037351+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:22.037381+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:22.037381+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:22.037887+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:22.057038+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:22.347187+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:22.370663+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:22.371590+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:23.411687+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:23.431886+00:00", "trade", 11.9397, 100.0]
["2026-10-02T16:49:23.522039+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:23.527367+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:23.527527+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.086937+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.366767+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.443865+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.523113+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.523640+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.575313+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.579548+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.587421+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.587892+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.587953+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.636889+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.638207+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.639731+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.674478+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.675380+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.675491+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.675819+00:00", "trade", 11.94, 8.0]
["2026-10-02T16:49:24.675883+00:00", "trade", 11.94, 234.0]
["2026-10-02T16:49:24.676844+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.676844+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:24.987068+00:00", "trade", 11.94, 103.0]
["2026-10-02T16:49:25.010848+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:25.393710+00:00", "trade", 11.9439, 3.0]
["2026-10-02T16:49:25.418290+00:00", "trade", 11.9397, 1.0]
["2026-10-02T16:49:25.880329+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:26.280451+00:00", "trade", 11.945, 500.0]
["2026-10-02T16:49:26.308151+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:26.654952+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:49:26.655546+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:26.656308+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:26.656377+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:49:26.656744+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:26.657371+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:26.815230+00:00", "trade", 11.938, 18.0]
["2026-10-02T16:49:26.815872+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:26.815877+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:26.908142+00:00", "trade", 11.945, 850.0]
["2026-10-02T16:49:26.929113+00:00", "trade", 11.9397, 1.0]
["2026-10-02T16:49:26.942583+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:27.164882+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:27.242269+00:00", "trade", 11.9402, 10.0]
["2026-10-02T16:49:28.359586+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:28.359651+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:28.363741+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:28.376002+00:00", "trade", 11.9439, 100.0]
["2026-10-02T16:49:30.003593+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:30.718317+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:30.802833+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:30.820034+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:30.837510+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:31.039881+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:32.021401+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:49:32.256906+00:00", "trade", 11.945, 51.0]
["2026-10-02T16:49:32.724876+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:32.727637+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:33.330680+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:33.330806+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:49:33.330836+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:33.331272+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:33.331292+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:33.368204+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:33.368204+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:33.835711+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:33.835711+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:33.836638+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:33.842041+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:33.955796+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:33.955846+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.101438+00:00", "trade", 11.945, 2.0]
["2026-10-02T16:49:34.114714+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.114714+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.114781+00:00", "trade", 11.9401, 8401.0]
["2026-10-02T16:49:34.115440+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.119502+00:00", "trade", 11.94, 160.0]
["2026-10-02T16:49:34.120372+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.120808+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.130863+00:00", "trade", 11.945, 60.0]
["2026-10-02T16:49:34.131293+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.132335+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.132409+00:00", "trade", 11.94, 26.0]
["2026-10-02T16:49:34.133012+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.224776+00:00", "trade", 11.945, 40.0]
["2026-10-02T16:49:34.332474+00:00", "trade", 11.945, 10.0]
["2026-10-02T16:49:34.333037+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.333077+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.333118+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.333232+00:00", "trade", 11.94, 9.0]
["2026-10-02T16:49:34.333759+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.334361+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.578708+00:00", "trade", 11.9382, 308.0]
["2026-10-02T16:49:34.839772+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:34.839852+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:35.491110+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:35.491295+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:35.491296+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:49:35.491776+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:35.492097+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:35.492538+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:35.594435+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:35.692871+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:49:35.694062+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:35.694243+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:36.041413+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:36.042109+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:36.333311+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:36.519635+00:00", "trade", 11.9445, 10.0]
["2026-10-02T16:49:36.525998+00:00", "trade", 11.9445, 53.0]
["2026-10-02T16:49:36.534677+00:00", "trade", 11.9445, 11.0]
["2026-10-02T16:49:36.843243+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:36.844416+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:36.906278+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:36.952623+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:37.015694+00:00", "trade", 11.9443, 26.0]
["2026-10-02T16:49:37.497142+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:37.497869+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:37.928297+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:38.121401+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:38.166117+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:38.694623+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:38.696635+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:49:38.696698+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:38.843351+00:00", "trade", 11.9396, 1.0]
["2026-10-02T16:49:39.083312+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:39.086058+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:39.110817+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:39.931381+00:00", "trade", 11.95, 85.0]
["2026-10-02T16:49:40.223210+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:49:40.224837+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:49:40.224900+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.224900+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.225396+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.320823+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.398106+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.464690+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.464705+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.464705+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.464705+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.464750+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.490481+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.490541+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.660405+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.660671+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.898476+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.898516+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:40.929018+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:41.030870+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:41.298021+00:00", "trade", 11.945, 611.0]
["2026-10-02T16:49:41.299103+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:41.300110+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:41.302595+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:49:41.302598+00:00", "trade", 11.945, 559.0]
["2026-10-02T16:49:41.305333+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:41.305824+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:41.565531+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:41.590776+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:42.067054+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:49:42.067054+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:49:42.351764+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:42.917153+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:43.732581+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:44.434144+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:49:44.434224+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:44.434334+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:44.434935+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:44.435557+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:44.435682+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:44.436725+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:44.437762+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:45.133667+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:49:45.133886+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:45.137856+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:46.083178+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:46.207489+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:49:46.772893+00:00", "trade", 11.9452, 3.0]
["2026-10-02T16:49:46.832674+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:46.908834+00:00", "trade", 11.9402, 64.0]
["2026-10-02T16:49:47.035566+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:47.788382+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:49:48.023604+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:48.023654+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:48.704299+00:00", "trade", 11.9398, 1.0]
["2026-10-02T16:49:48.870782+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:48.872181+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:48.888099+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:48.906312+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:48.906357+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:48.907329+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:49.027345+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:49.043658+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:49.364360+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:49.369423+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:49.820154+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:50.707658+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:51.607100+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:49:51.607678+00:00", "trade", 11.945, 8.0]
["2026-10-02T16:49:51.608186+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:49:51.654691+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:49:53.286484+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:49:53.286557+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:54.994227+00:00", "trade", 11.9442, 100.0]
["2026-10-02T16:49:55.099450+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:49:55.101485+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:55.101489+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:49:55.101545+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:55.699421+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.316382+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.700954+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:49:56.701021+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.701021+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.701031+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.701037+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.701042+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.726813+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.727755+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.727755+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.733078+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.733519+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.970016+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.970597+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.972381+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.973184+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.973248+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.976546+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.981283+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:56.983618+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:57.071783+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:57.709732+00:00", "trade", 11.9392, 985.0]
["2026-10-02T16:49:58.083557+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:58.088324+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:58.205462+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:58.393699+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:58.521072+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:58.521228+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:58.525623+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:58.537251+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:58.537301+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:58.550211+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:58.633108+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:59.134685+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:59.138539+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:49:59.834034+00:00", "trade", 11.9463, 300.0]
["2026-10-02T16:49:59.835451+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:00.003616+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:00.017012+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:00.039922+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:00.059719+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:00.059850+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:50:00.060139+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:50:00.060641+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:00.122964+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:00.143894+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:00.578992+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:50:00.591031+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.372990+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.380147+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:50:01.380753+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.537829+00:00", "trade", 11.9402, 42.0]
["2026-10-02T16:50:01.538844+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.708638+00:00", "trade", 11.94, 6.0]
["2026-10-02T16:50:01.708642+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:50:01.708642+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:50:01.708642+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.708644+00:00", "trade", 11.94, 42.0]
["2026-10-02T16:50:01.708708+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.708718+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.708723+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.708733+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.709150+00:00", "trade", 11.94, 84.0]
["2026-10-02T16:50:01.709153+00:00", "trade", 11.94, 56.0]
["2026-10-02T16:50:01.709194+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.709225+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:50:01.709231+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:50:01.709243+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:50:01.709244+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.709349+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.709349+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.709396+00:00", "trade", 11.94, 199.0]
["2026-10-02T16:50:01.709426+00:00", "trade", 11.94, 27.0]
["2026-10-02T16:50:01.709429+00:00", "trade", 11.94, 20.0]
["2026-10-02T16:50:01.709434+00:00", "trade", 11.94, 32.0]
["2026-10-02T16:50:01.709434+00:00", "trade", 11.94, 2.0]
["2026-10-02T16:50:01.709439+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:01.709439+00:00", "trade", 11.94, 33.0]
["2026-10-02T16:50:01.709439+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:01.709439+00:00", "trade", 11.94, 3.0]
["2026-10-02T16:50:01.709439+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.709445+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:01.709445+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:01.709445+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:01.709445+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.709448+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:50:01.709464+00:00", "trade", 11.94, 500.0]
["2026-10-02T16:50:01.709474+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.709480+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.709485+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.709494+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.709494+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.709498+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:01.709502+00:00", "trade", 11.94, 32.0]
["2026-10-02T16:50:01.709502+00:00", "trade", 11.94, 2.0]
["2026-10-02T16:50:01.709505+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:01.709509+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.709509+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:01.709595+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:01.709595+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:01.709620+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:01.709655+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:01.709667+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:01.709685+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:01.709695+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:01.709725+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:01.709741+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:01.709741+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:01.709741+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:01.709745+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:01.709750+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:01.709755+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:01.709870+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:01.709886+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:01.709890+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:01.710251+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:01.710442+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:01.710521+00:00", "trade", 11.935, 611.0]
["2026-10-02T16:50:01.710524+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:50:01.710527+00:00", "trade", 11.935, 1100.0]
["2026-10-02T16:50:01.710542+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:01.710607+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:01.710873+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:01.710923+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:01.711027+00:00", "trade", 11.935, 611.0]
["2026-10-02T16:50:01.711029+00:00", "trade", 11.935, 352.0]
["2026-10-02T16:50:01.711029+00:00", "trade", 11.935, 1100.0]
["2026-10-02T16:50:01.711143+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:01.711288+00:00", "trade", 11.935, 609.0]
["2026-10-02T16:50:01.711291+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:50:01.711291+00:00", "trade", 11.935, 2700.0]
["2026-10-02T16:50:01.711435+00:00", "trade", 11.935, 609.0]
["2026-10-02T16:50:01.711438+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:50:01.711447+00:00", "trade", 11.935, 2700.0]
["2026-10-02T16:50:01.711597+00:00", "trade", 11.935, 1100.0]
["2026-10-02T16:50:01.711597+00:00", "trade", 11.935, 500.0]
["2026-10-02T16:50:01.711913+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:50:01.721759+00:00", "trade", 11.94, 120.0]
["2026-10-02T16:50:01.721999+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:01.722410+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:01.751782+00:00", "trade", 11.935, 9.0]
["2026-10-02T16:50:01.810615+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:02.052099+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:02.193057+00:00", "trade", 11.9399, 100.0]
["2026-10-02T16:50:02.261048+00:00", "trade", 11.935, 463.0]
["2026-10-02T16:50:02.904277+00:00", "trade", 11.9401, 1.0]
["2026-10-02T16:50:03.419314+00:00", "trade", 11.93, 25.0]
["2026-10-02T16:50:04.176715+00:00", "trade", 11.9388, 36.0]
["2026-10-02T16:50:04.498432+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:50:04.610090+00:00", "trade", 11.9399, 1.0]
["2026-10-02T16:50:04.675869+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:04.823973+00:00", "trade", 11.935, 400.0]
["2026-10-02T16:50:05.025184+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:05.025250+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:05.330693+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:50:05.490745+00:00", "trade", 11.9401, 355.0]
["2026-10-02T16:50:05.491695+00:00", "trade", 11.9401, 51.0]
["2026-10-02T16:50:05.961881+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:07.285600+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:50:07.286448+00:00", "trade", 11.935, 2.0]
["2026-10-02T16:50:07.286529+00:00", "trade", 11.935, 1.0]
["2026-10-02T16:50:07.683737+00:00", "trade", 11.9413, 591.0]
["2026-10-02T16:50:09.345287+00:00", "trade", 11.9399, 200.0]
["2026-10-02T16:50:09.770576+00:00", "trade", 11.935, 46.0]
["2026-10-02T16:50:10.069980+00:00", "trade", 11.93, 90.0]
["2026-10-02T16:50:10.070054+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:10.070114+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:10.142401+00:00", "trade", 11.9399, 1.0]
["2026-10-02T16:50:10.142461+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:10.310666+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:10.439136+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:10.516794+00:00", "trade", 11.9334, 109.0]
["2026-10-02T16:50:11.547298+00:00", "trade", 11.9381, 59.0]
["2026-10-02T16:50:11.634101+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:11.634988+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:11.635040+00:00", "trade", 11.93, 100.0]
["2026-10-02T16:50:11.646125+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:11.932651+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:11.935883+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:11.982624+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:12.242304+00:00", "trade", 11.9395, 105.0]
["2026-10-02T16:50:12.488631+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:50:12.527314+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:12.527414+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:12.740985+00:00", "trade", 11.9322, 33.0]
["2026-10-02T16:50:12.787562+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:12.806888+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:12.848497+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:12.914098+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:13.083491+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:13.087671+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:13.148746+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:13.164493+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:13.995777+00:00", "trade", 11.94, 90.0]
["2026-10-02T16:50:13.995839+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:14.203588+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:14.312020+00:00", "trade", 11.9322, 40.0]
["2026-10-02T16:50:14.312384+00:00", "trade", 11.9322, 1.0]
["2026-10-02T16:50:15.013262+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:15.013302+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:15.447411+00:00", "trade", 11.938, 200.0]
["2026-10-02T16:50:15.448201+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:15.463312+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:15.465490+00:00", "trade", 11.94, 1000.0]
["2026-10-02T16:50:16.950599+00:00", "trade", 11.9399, 1.0]
["2026-10-02T16:50:17.771301+00:00", "trade", 11.935, 600.0]
["2026-10-02T16:50:19.066500+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:19.066580+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:19.067351+00:00", "trade", 11.94, 107.0]
["2026-10-02T16:50:19.067412+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:19.067462+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:19.067617+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:19.067982+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:19.068379+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:19.068459+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:19.069753+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:19.076456+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:19.140731+00:00", "trade", 11.94, 525.0]
["2026-10-02T16:50:19.145422+00:00", "trade", 11.935, 98.0]
["2026-10-02T16:50:19.631522+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:20.116818+00:00", "trade", 11.9399, 1.0]
["2026-10-02T16:50:20.194622+00:00", "trade", 11.93, 90.0]
["2026-10-02T16:50:20.593562+00:00", "trade", 11.935, 2000.0]
["2026-10-02T16:50:20.594436+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:21.088664+00:00", "trade", 11.9384, 22.0]
["2026-10-02T16:50:21.248801+00:00", "trade", 11.935, 76.0]
["2026-10-02T16:50:21.536627+00:00", "trade", 11.9399, 13.0]
["2026-10-02T16:50:22.006509+00:00", "trade", 11.935, 1095.0]
["2026-10-02T16:50:22.285710+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:22.285867+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:50:22.286249+00:00", "trade", 11.94, 99.0]
["2026-10-02T16:50:22.286276+00:00", "trade", 11.94, 300.0]
["2026-10-02T16:50:22.286347+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:22.286452+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:22.286453+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:50:22.286501+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:50:22.286501+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:50:22.286502+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:22.286627+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:22.287264+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:22.287500+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:22.287555+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:22.288066+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:22.513613+00:00", "trade", 11.935, 100.0]
["2026-10-02T16:50:22.540957+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:50:23.104171+00:00", "trade", 11.9398, 100.0]
["2026-10-02T16:50:23.234926+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:23.234971+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:23.236014+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:23.549875+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:23.876756+00:00", "trade", 11.935, 200.0]
["2026-10-02T16:50:24.151434+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:24.152071+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:24.274342+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:24.274403+00:00", "trade", 11.935, 153.0]
["2026-10-02T16:50:24.276390+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276826+00:00", "trade", 11.94, 140.0]
["2026-10-02T16:50:24.276829+00:00", "trade", 11.94, 1100.0]
["2026-10-02T16:50:24.276832+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276832+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:50:24.276848+00:00", "trade", 11.94, 199.0]
["2026-10-02T16:50:24.276854+00:00", "trade", 11.94, 1000.0]
["2026-10-02T16:50:24.276854+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:50:24.276857+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:50:24.276857+00:00", "trade", 11.94, 500.0]
["2026-10-02T16:50:24.276888+00:00", "quote", 11.93, 11.94]
["2026-10-02T16:50:24.276896+00:00", "trade", 11.94, 28.0]
["2026-10-02T16:50:24.276896+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:50:24.276902+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276902+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276906+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276906+00:00", "trade", 11.94, 195.0]
["2026-10-02T16:50:24.276911+00:00", "trade", 11.94, 1200.0]
["2026-10-02T16:50:24.276911+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276911+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276911+00:00", "trade", 11.94, 400.0]
["2026-10-02T16:50:24.276914+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:50:24.276914+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:50:24.276918+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:50:24.276918+00:00", "trade", 11.94, 7.0]
["2026-10-02T16:50:24.276924+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:50:24.276924+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276924+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276929+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:50:24.276929+00:00", "trade", 11.94, 49.0]
["2026-10-02T16:50:24.276932+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276932+00:00", "trade", 11.94, 484.0]
["2026-10-02T16:50:24.276933+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:24.276936+00:00", "trade", 11.94, 416.0]
["2026-10-02T16:50:24.276936+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276938+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276943+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:24.276944+00:00", "trade", 11.94, 484.0]
["2026-10-02T16:50:24.276944+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276944+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276947+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.276947+00:00", "trade", 11.94, 30.0]
["2026-10-02T16:50:24.276950+00:00", "trade", 11.94, 500.0]
["2026-10-02T16:50:24.276963+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:24.276998+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:24.277003+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:24.277046+00:00", "trade", 11.94, 200.0]
["2026-10-02T16:50:24.277048+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:24.277083+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:24.277093+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:24.277098+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:24.277139+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:24.277148+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:24.277163+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:24.277187+00:00", "trade", 11.94, 10.0]
["2026-10-02T16:50:24.277223+00:00", "quote", 11.94, 11.94]
["2026-10-02T16:50:24.277274+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277279+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277284+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277284+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277295+00:00", "trade", 11.94, 5.0]
["2026-10-02T16:50:24.277329+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277359+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277359+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277364+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277459+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277459+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277465+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277465+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277594+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277594+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277624+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277835+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277870+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277910+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277910+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277910+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277950+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277995+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.277995+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.278351+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.278431+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.278717+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.278742+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.279153+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.279193+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.279248+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.279258+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.279716+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:24.279795+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.279795+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.279830+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.281318+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.281564+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.282145+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.288118+00:00", "trade", 11.945, 300.0]
["2026-10-02T16:50:24.288180+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.288240+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.307826+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.307851+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.338298+00:00", "trade", 11.94, 18.0]
["2026-10-02T16:50:24.377246+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.377296+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.427686+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.522005+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:24.522521+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:25.394905+00:00", "trade", 11.9435, 415.0]
["2026-10-02T16:50:25.807615+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:25.815749+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:50:25.819905+00:00", "trade", 11.945, 443.0]
["2026-10-02T16:50:25.820085+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:25.820451+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:25.820476+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:25.821799+00:00", "trade", 11.945, 300.0]
["2026-10-02T16:50:26.160650+00:00", "trade", 11.945, 36.0]
["2026-10-02T16:50:26.316976+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:26.335697+00:00", "trade", 11.9398, 30.0]
["2026-10-02T16:50:26.808715+00:00", "trade", 11.94, 25.0]
["2026-10-02T16:50:27.984707+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:50:29.242089+00:00", "trade", 11.9398, 1.0]
["2026-10-02T16:50:29.355347+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.355367+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.417583+00:00", "trade", 11.95, 6.0]
["2026-10-02T16:50:29.417680+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.417790+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.417825+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.417850+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.417870+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.417870+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.417880+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.418251+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.418251+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.418292+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.418292+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.418599+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:50:29.418863+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.419184+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.419299+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.419299+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.420847+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.421745+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.423303+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.539815+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.539875+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.641793+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:29.641859+00:00", "trade", 11.95, 90.0]
["2026-10-02T16:50:30.003638+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:30.033473+00:00", "trade", 11.9436, 100.0]
["2026-10-02T16:50:30.145108+00:00", "trade", 11.9386, 6.0]
["2026-10-02T16:50:30.155108+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:30.376087+00:00", "trade", 11.95, 135.0]
["2026-10-02T16:50:30.529713+00:00", "trade", 11.945, 1.0]
["2026-10-02T16:50:31.457207+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:31.473927+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:32.144424+00:00", "trade", 11.9499, 650.0]
["2026-10-02T16:50:32.390470+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:32.391858+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:32.425764+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:32.586401+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:32.586481+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:32.586486+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:32.821424+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:33.147756+00:00", "trade", 11.9399, 9.0]
["2026-10-02T16:50:33.570007+00:00", "trade", 11.9399, 1.0]
["2026-10-02T16:50:34.126239+00:00", "trade", 11.9385, 4845.0]
["2026-10-02T16:50:34.146781+00:00", "trade", 11.9385, 11.0]
["2026-10-02T16:50:34.457425+00:00", "trade", 11.9385, 19.0]
["2026-10-02T16:50:34.458075+00:00", "trade", 11.9385, 259.0]
["2026-10-02T16:50:34.736603+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:50:34.736917+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:34.737107+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:34.737112+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:34.737433+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:34.737909+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:34.737909+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:34.738180+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:34.738350+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:34.738751+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:34.738791+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:34.827863+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.070509+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.070640+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.074474+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.087024+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.087069+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.087139+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.091158+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.107106+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.124798+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.125570+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.154175+00:00", "trade", 11.945, 525.0]
["2026-10-02T16:50:35.154235+00:00", "trade", 11.945, 575.0]
["2026-10-02T16:50:35.163380+00:00", "trade", 11.945, 300.0]
["2026-10-02T16:50:35.414367+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.414758+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.414913+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.414953+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.415133+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.613520+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:35.948406+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:36.022382+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:36.148992+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:37.237760+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:37.307000+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:37.435779+00:00", "trade", 11.94, 125.0]
["2026-10-02T16:50:37.576590+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:37.577718+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:38.692437+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:38.693425+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:38.860717+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:38.872094+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:39.068563+00:00", "trade", 11.945, 60.0]
["2026-10-02T16:50:40.767779+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:50:41.578310+00:00", "trade", 11.9386, 95.0]
["2026-10-02T16:50:41.600489+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:41.866902+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:41.878787+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:42.865922+00:00", "trade", 11.94, 11.0]
["2026-10-02T16:50:42.868006+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:42.868678+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:43.670800+00:00", "trade", 11.94, 11.0]
["2026-10-02T16:50:43.726354+00:00", "trade", 11.94, 8.0]
["2026-10-02T16:50:43.742346+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:50:43.931871+00:00", "trade", 11.94, 100.0]
["2026-10-02T16:50:44.229246+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:44.461520+00:00", "trade", 11.945, 4.0]
["2026-10-02T16:50:45.588728+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:50:47.001469+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:47.001499+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:47.706931+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:47.708851+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:48.033027+00:00", "trade", 11.9383, 1.0]
["2026-10-02T16:50:48.341641+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:50:48.877752+00:00", "trade", 11.9382, 1.0]
["2026-10-02T16:50:50.670604+00:00", "trade", 11.9421, 3.0]
["2026-10-02T16:50:52.307610+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:52.307785+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:52.307791+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:50:52.308306+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:54.785722+00:00", "trade", 11.9401, 8.0]
["2026-10-02T16:50:54.789797+00:00", "trade", 11.9401, 1.0]
["2026-10-02T16:50:55.442699+00:00", "trade", 11.9396, 90.0]
["2026-10-02T16:50:55.447974+00:00", "trade", 11.9383, 10.0]
["2026-10-02T16:50:55.448001+00:00", "trade", 11.9392, 15.0]
["2026-10-02T16:50:56.034776+00:00", "trade", 11.9384, 66.0]
["2026-10-02T16:50:58.365792+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:58.365872+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:58.366033+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:58.440455+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:58.441176+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:58.441617+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:58.886244+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:59.184909+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:59.184979+00:00", "trade", 11.945, 300.0]
["2026-10-02T16:50:59.186162+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:59.187139+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:50:59.247558+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:00.003665+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:00.015153+00:00", "trade", 11.9401, 1.0]
["2026-10-02T16:51:00.087469+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:00.089875+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:01.397908+00:00", "trade", 11.945, 611.0]
["2026-10-02T16:51:01.397911+00:00", "trade", 11.945, 939.0]
["2026-10-02T16:51:01.398455+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:01.398896+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:01.575079+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:01.726444+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:02.597925+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:02.598366+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:02.601696+00:00", "trade", 11.9438, 256.0]
["2026-10-02T16:51:02.672217+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:02.672237+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:02.672272+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:02.941423+00:00", "trade", 11.94, 2.0]
["2026-10-02T16:51:02.942840+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:03.199720+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:03.371584+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:03.371609+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:03.936520+00:00", "trade", 11.945, 2.0]
["2026-10-02T16:51:04.636999+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:51:04.637989+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:04.638259+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:04.642494+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:04.704442+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:05.755252+00:00", "trade", 11.9421, 35.0]
["2026-10-02T16:51:06.812080+00:00", "trade", 11.9401, 1.0]
["2026-10-02T16:51:08.492890+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:08.700292+00:00", "trade", 11.95, 500.0]
["2026-10-02T16:51:09.699720+00:00", "trade", 11.945, 47.0]
["2026-10-02T16:51:11.524824+00:00", "trade", 11.945, 160.0]
["2026-10-02T16:51:11.966937+00:00", "trade", 11.9401, 14.0]
["2026-10-02T16:51:11.970375+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:11.999992+00:00", "trade", 11.9401, 1.0]
["2026-10-02T16:51:12.001343+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:13.932081+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:51:14.528693+00:00", "trade", 11.9401, 1.0]
["2026-10-02T16:51:15.090871+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:15.264804+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:15.267055+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:51:15.267967+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:15.903953+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:16.132296+00:00", "trade", 11.9401, 100.0]
["2026-10-02T16:51:16.207504+00:00", "trade", 11.9499, 8401.0]
["2026-10-02T16:51:16.891182+00:00", "trade", 11.94, 90.0]
["2026-10-02T16:51:18.106858+00:00", "trade", 11.945, 1100.0]
["2026-10-02T16:51:18.106861+00:00", "trade", 11.945, 450.0]
["2026-10-02T16:51:18.107400+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:18.107400+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:18.164310+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:18.164310+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:18.752314+00:00", "trade", 11.945, 79.0]
["2026-10-02T16:51:19.193105+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:19.193105+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:19.210525+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210556+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:51:19.210556+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:19.210561+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210561+00:00", "trade", 11.95, 5.0]
["2026-10-02T16:51:19.210562+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:51:19.210566+00:00", "trade", 11.95, 500.0]
["2026-10-02T16:51:19.210566+00:00", "trade", 11.95, 600.0]
["2026-10-02T16:51:19.210566+00:00", "trade", 11.95, 25.0]
["2026-10-02T16:51:19.210571+00:00", "trade", 11.95, 400.0]
["2026-10-02T16:51:19.210571+00:00", "trade", 11.95, 5.0]
["2026-10-02T16:51:19.210571+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210574+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210574+00:00", "trade", 11.95, 400.0]
["2026-10-02T16:51:19.210576+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210576+00:00", "trade", 11.95, 180.0]
["2026-10-02T16:51:19.210576+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:51:19.210579+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210617+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:51:19.210667+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:51:19.210672+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:51:19.210732+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:51:19.210752+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:51:19.210817+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210817+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:51:19.210823+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210826+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210829+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:51:19.210829+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210837+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:51:19.210838+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210853+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:51:19.210853+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210853+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210853+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210857+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:51:19.210887+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:51:19.210905+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210905+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.210937+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:51:19.210962+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:51:19.210967+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:51:19.211003+00:00", "quote", 11.95, 11.95]
["2026-10-02T16:51:19.211007+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:51:19.211007+00:00", "trade", 11.95, 181.0]
["2026-10-02T16:51:19.211008+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.211148+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.211148+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.211153+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.211153+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.211153+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.211168+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.211178+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.211394+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:19.211578+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.211584+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:19.211584+00:00", "trade", 11.95, 68.0]
["2026-10-02T16:51:19.211679+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.211679+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.211679+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.211685+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.211685+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.211685+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.211915+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.212015+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.212040+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.212065+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.212281+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.212331+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.212351+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.212576+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.212722+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.213007+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.214842+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.214922+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.222104+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.311140+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.311171+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.316042+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.551803+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:19.813284+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:20.227348+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.058939+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.060067+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.094980+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.095727+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.095902+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.097145+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.097195+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.097201+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.097209+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:51:21.097772+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.098087+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.098333+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.098599+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.102475+00:00", "trade", 11.955, 4.0]
["2026-10-02T16:51:21.103525+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.191334+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:21.232597+00:00", "trade", 11.955, 10.0]
["2026-10-02T16:51:21.233397+00:00", "trade", 11.955, 10.0]
["2026-10-02T16:51:21.237589+00:00", "trade", 11.955, 10.0]
["2026-10-02T16:51:21.363098+00:00", "trade", 11.9408, 21.0]
["2026-10-02T16:51:21.594333+00:00", "trade", 11.9422, 100.0]
["2026-10-02T16:51:21.963968+00:00", "trade", 11.955, 10.0]
["2026-10-02T16:51:22.130453+00:00", "trade", 11.9527, 1.0]
["2026-10-02T16:51:22.330752+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.331223+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.331990+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.332606+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.332686+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.333047+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.334832+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.367404+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.367464+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.454551+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.454966+00:00", "trade", 11.955, 10.0]
["2026-10-02T16:51:22.455478+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.697218+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.697268+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:22.900117+00:00", "trade", 11.955, 10.0]
["2026-10-02T16:51:23.523547+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:23.542296+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:24.280842+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:24.578917+00:00", "trade", 11.9389, 1.0]
["2026-10-02T16:51:24.750075+00:00", "trade", 11.9389, 10.0]
["2026-10-02T16:51:25.291909+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.296741+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.327870+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.431392+00:00", "trade", 11.9389, 100.0]
["2026-10-02T16:51:25.473165+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.530431+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.530472+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.530472+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.530476+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.530481+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.530496+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.530496+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.530522+00:00", "trade", 11.95, 600.0]
["2026-10-02T16:51:25.530526+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:51:25.530526+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:51:25.530529+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:25.530531+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.530549+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:25.530812+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.530932+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.530937+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.530949+00:00", "trade", 11.955, 4.0]
["2026-10-02T16:51:25.531223+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.531379+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.531404+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.531534+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.531544+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.531548+00:00", "trade", 11.95, 276.0]
["2026-10-02T16:51:25.531699+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.531744+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.531835+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.531860+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.532125+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.532140+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.532180+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.532356+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.532842+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.532842+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.533368+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.533463+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.533509+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.533564+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.533668+00:00", "trade", 11.955, 500.0]
["2026-10-02T16:51:25.533704+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.533769+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.534591+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.535042+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.535857+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:51:25.536955+00:00", "trade", 11.955, 6.0]
["2026-10-02T16:51:25.537262+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.537974+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.540781+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.541495+00:00", "trade", 11.95, 120.0]
["2026-10-02T16:51:25.605394+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.605424+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:25.609444+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:26.075958+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:26.076043+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:51:26.076990+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:26.080093+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:26.105247+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:26.108119+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:26.223931+00:00", "trade", 11.95, 90.0]
["2026-10-02T16:51:26.240759+00:00", "trade", 11.9491, 41.0]
["2026-10-02T16:51:27.748051+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:27.751144+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:28.224213+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:28.224238+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:28.224910+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:28.225331+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:28.226438+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:28.234342+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:28.306023+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:28.306519+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:28.306549+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:28.346990+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:28.426690+00:00", "trade", 11.955, 500.0]
["2026-10-02T16:51:28.427150+00:00", "trade", 11.955, 4.0]
["2026-10-02T16:51:28.427162+00:00", "trade", 11.955, 388.0]
["2026-10-02T16:51:28.427247+00:00", "trade", 11.955, 500.0]
["2026-10-02T16:51:28.428113+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:28.971390+00:00", "trade", 11.96, 180.0]
["2026-10-02T16:51:28.972306+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:28.972717+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:29.250658+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:29.263143+00:00", "trade", 11.955, 10.0]
["2026-10-02T16:51:29.620767+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:29.621749+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:29.621990+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:29.622471+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:29.878655+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:29.879612+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:29.880454+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:29.936140+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:51:30.003692+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:30.682049+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:30.682561+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:30.682626+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:30.683618+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:30.683989+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:30.685873+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:30.686756+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.028423+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.028503+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.028558+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.028608+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.028672+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:51:31.029049+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.029921+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.487178+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.487228+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.641926+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.647964+00:00", "trade", 11.952, 55800.0]
["2026-10-02T16:51:31.648095+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.648115+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.648138+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:51:31.648150+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.648161+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.648174+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:31.648178+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:51:31.648180+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:51:31.648180+00:00", "trade", 11.95, 600.0]
["2026-10-02T16:51:31.648180+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.648223+00:00", "trade", 11.95, 300.0]
["2026-10-02T16:51:31.648226+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:51:31.648229+00:00", "trade", 11.95, 13687.0]
["2026-10-02T16:51:31.648231+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.648244+00:00", "trade", 11.95, 100.0]
["2026-10-02T16:51:31.648268+00:00", "trade", 11.9517, 3979.0]
["2026-10-02T16:51:31.648461+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.648597+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.648812+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.648812+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.648852+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.648869+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:51:31.649248+00:00", "trade", 11.9521, 115.0]
["2026-10-02T16:51:31.649378+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.649429+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.649434+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.654670+00:00", "trade", 11.95, 17.0]
["2026-10-02T16:51:31.654676+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:51:31.654676+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:51:31.654685+00:00", "trade", 11.95, 83.0]
["2026-10-02T16:51:31.655058+00:00", "trade", 11.955, 14100.0]
["2026-10-02T16:51:31.655292+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.655292+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.655333+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.655333+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.655653+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.655769+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.656134+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.656339+00:00", "trade", 11.9523, 69.0]
["2026-10-02T16:51:31.658650+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.661716+00:00", "trade", 11.9518, 1300.0]
["2026-10-02T16:51:31.845795+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.876899+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:31.877470+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:32.172013+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:51:32.172652+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:32.173178+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:32.173253+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:32.173740+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:32.301276+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:32.301794+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:32.302947+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:32.303012+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:32.303017+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:32.303067+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:32.303132+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:32.304400+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:32.308808+00:00", "trade", 11.955, 4040.0]
["2026-10-02T16:51:32.315000+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:32.723055+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:33.260531+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:51:33.261139+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:33.431629+00:00", "trade", 11.9439, 26.0]
["2026-10-02T16:51:33.558864+00:00", "trade", 11.9434, 1.0]
["2026-10-02T16:51:33.669834+00:00", "trade", 11.96, 9.0]
["2026-10-02T16:51:34.473091+00:00", "trade", 11.9516, 52.0]
["2026-10-02T16:51:34.828629+00:00", "trade", 11.9516, 11.0]
["2026-10-02T16:51:36.495987+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:36.748762+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:37.191813+00:00", "trade", 11.9434, 1.0]
["2026-10-02T16:51:37.424028+00:00", "trade", 11.9434, 9.0]
["2026-10-02T16:51:37.853837+00:00", "trade", 11.955, 4000.0]
["2026-10-02T16:51:38.581626+00:00", "trade", 11.955, 700.0]
["2026-10-02T16:51:38.720887+00:00", "trade", 11.9518, 10.0]
["2026-10-02T16:51:38.747131+00:00", "trade", 11.9518, 36.0]
["2026-10-02T16:51:38.902802+00:00", "trade", 11.955, 440.0]
["2026-10-02T16:51:38.903171+00:00", "trade", 11.955, 20.0]
["2026-10-02T16:51:40.533448+00:00", "trade", 11.955, 250.0]
["2026-10-02T16:51:41.450952+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:41.456310+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:41.457854+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:41.474759+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:42.397308+00:00", "trade", 11.96, 2.0]
["2026-10-02T16:51:42.397567+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:42.398023+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:42.500833+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:42.633684+00:00", "trade", 11.944, 100.0]
["2026-10-02T16:51:42.671346+00:00", "trade", 11.96, 29.0]
["2026-10-02T16:51:42.671412+00:00", "trade", 11.96, 16.0]
["2026-10-02T16:51:42.671445+00:00", "trade", 11.96, 3.0]
["2026-10-02T16:51:42.671511+00:00", "trade", 11.96, 16.0]
["2026-10-02T16:51:42.671544+00:00", "trade", 11.96, 103.0]
["2026-10-02T16:51:42.671604+00:00", "trade", 11.96, 171.0]
["2026-10-02T16:51:42.671668+00:00", "trade", 11.96, 500.0]
["2026-10-02T16:51:42.671734+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:42.671791+00:00", "trade", 11.96, 3.0]
["2026-10-02T16:51:42.671848+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:51:42.671875+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:42.671926+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:42.672001+00:00", "trade", 11.96, 18.0]
["2026-10-02T16:51:42.975023+00:00", "trade", 11.952, 3.0]
["2026-10-02T16:51:42.976231+00:00", "trade", 11.955, 17.0]
["2026-10-02T16:51:43.467480+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:43.823841+00:00", "trade", 11.955, 1.0]
["2026-10-02T16:51:43.823874+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:51:47.356898+00:00", "trade", 11.955, 274.0]
["2026-10-02T16:51:47.356907+00:00", "trade", 11.95, 274.0]
["2026-10-02T16:51:47.357028+00:00", "trade", 11.955, 1147.0]
["2026-10-02T16:51:47.357450+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:47.358237+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:47.358663+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:47.753457+00:00", "trade", 11.955, 80.0]
["2026-10-02T16:51:47.754087+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:47.754163+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:48.105919+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:48.106560+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:48.278219+00:00", "trade", 11.9442, 7.0]
["2026-10-02T16:51:48.561453+00:00", "trade", 11.955, 80.0]
["2026-10-02T16:51:48.947441+00:00", "trade", 11.9442, 1.0]
["2026-10-02T16:51:49.790267+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:49.986688+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:50.933641+00:00", "trade", 11.9442, 100.0]
["2026-10-02T16:51:51.185147+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:51.185147+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:51:51.185723+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:51.186199+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:51.186279+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:51.415043+00:00", "trade", 11.945, 11.0]
["2026-10-02T16:51:51.416436+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:51.714275+00:00", "trade", 11.9502, 72.0]
["2026-10-02T16:51:51.714678+00:00", "trade", 11.9518, 11.0]
["2026-10-02T16:51:51.715048+00:00", "trade", 11.952, 7.0]
["2026-10-02T16:51:51.755873+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:51:51.756349+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:51.756349+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:51.756825+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:52.044399+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:52.619510+00:00", "trade", 11.955, 20.0]
["2026-10-02T16:51:53.620980+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:53.621111+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:53.808852+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:53.813558+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:54.012514+00:00", "trade", 11.9443, 1.0]
["2026-10-02T16:51:54.013879+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:54.035882+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:54.036523+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:54.157541+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:56.440185+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:56.440216+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:56.713719+00:00", "trade", 11.945, 5.0]
["2026-10-02T16:51:56.714838+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:57.054913+00:00", "trade", 11.955, 2.0]
["2026-10-02T16:51:57.254040+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:57.254892+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:57.255032+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:57.261793+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:57.748234+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:57.855329+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:57.876394+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:57.877336+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:57.993482+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:58.065939+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:58.066796+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:58.267664+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:51:58.860523+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:52:00.003709+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:52:00.402060+00:00", "trade", 11.9443, 10.0]
["2026-10-02T16:52:00.977150+00:00", "trade", 11.9441, 500.0]
["2026-10-02T16:52:01.226034+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:52:01.267400+00:00", "trade", 11.9443, 1.0]
["2026-10-02T16:52:01.282005+00:00", "trade", 11.955, 12.0]
["2026-10-02T16:52:01.283217+00:00", "trade", 11.955, 1.0]
["2026-10-02T16:52:01.480236+00:00", "trade", 11.9521, 11.0]
["2026-10-02T16:52:01.657742+00:00", "trade", 11.9551, 29.0]
["2026-10-02T16:52:02.066696+00:00", "trade", 11.9501, 42.0]
["2026-10-02T16:52:02.066750+00:00", "trade", 11.9501, 70.0]
["2026-10-02T16:52:02.072106+00:00", "trade", 11.952, 17.0]
["2026-10-02T16:52:02.072142+00:00", "trade", 11.9517, 53.0]
["2026-10-02T16:52:02.967653+00:00", "trade", 11.9439, 2.0]
["2026-10-02T16:52:04.387839+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:52:04.392174+00:00", "trade", 11.96, 2.0]
["2026-10-02T16:52:04.392174+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:52:04.978071+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:52:04.980547+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:52:04.987524+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:52:05.227995+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:52:05.346844+00:00", "trade", 11.9577, 178.0]
["2026-10-02T16:52:06.626219+00:00", "trade", 11.9577, 136.0]
["2026-10-02T16:52:07.702101+00:00", "trade", 11.96, 10.0]
["2026-10-02T16:52:08.217540+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:52:08.241056+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:52:09.599752+00:00", "trade", 11.955, 47.0]
["2026-10-02T16:52:09.923201+00:00", "trade", 11.9443, 100.0]
["2026-10-02T16:52:10.709427+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:52:10.726518+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:52:11.285201+00:00", "trade", 11.96, 32.0]
["2026-10-02T16:52:11.285264+00:00", "trade", 11.96, 30.0]
["2026-10-02T16:52:11.285270+00:00", "trade", 11.96, 5.0]
["2026-10-02T16:52:11.285271+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:52:11.285276+00:00", "trade", 11.96, 400.0]
["2026-10-02T16:52:11.285276+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:52:11.285276+00:00", "trade", 11.96, 400.0]
["2026-10-02T16:52:11.285280+00:00", "trade", 11.96, 90.0]
["2026-10-02T16:52:11.285280+00:00", "trade", 11.96, 200.0]
["2026-10-02T16:52:11.285285+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:52:11.285285+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:52:11.285288+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:52:11.285309+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:52:11.285312+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:52:11.285321+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:52:11.285386+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:52:11.285391+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:52:11.285401+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:52:11.285416+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:52:11.285427+00:00", "quote", 11.96, 11.96]
["2026-10-02T16:52:11.285430+00:00", "trade", 11.96, 300.0]
["2026-10-02T16:52:11.285430+00:00", "trade", 11.96, 300.0]
["2026-10-02T16:52:11.285431+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285481+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285486+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285496+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285501+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285507+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285507+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285516+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285547+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285551+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285587+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285592+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285602+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285612+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285647+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285692+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285820+00:00", "trade", 11.96, 66.0]
["2026-10-02T16:52:11.285867+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.285898+00:00", "trade", 11.96, 34.0]
["2026-10-02T16:52:11.285917+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.286053+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.286078+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.286093+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.286168+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.286173+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.286333+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.286333+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.286343+00:00", "trade", 11.965, 46.0]
["2026-10-02T16:52:11.286373+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.286414+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.286430+00:00", "trade", 11.96, 79.0]
["2026-10-02T16:52:11.286529+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.286614+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.286729+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.286749+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.286984+00:00", "trade", 11.965, 21.0]
["2026-10-02T16:52:11.287496+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.287652+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.287669+00:00", "trade", 11.965, 60.0]
["2026-10-02T16:52:11.289551+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.289566+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.289852+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.290508+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.291025+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.293641+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.302757+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.302825+00:00", "trade", 11.96, 2.0]
["2026-10-02T16:52:11.302848+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.302853+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.302883+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.303504+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.321186+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.385644+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.385885+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.666170+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:52:11.696358+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.780518+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:11.847121+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:12.448069+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:12.667333+00:00", "trade", 11.965, 55.0]
["2026-10-02T16:52:12.785055+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:12.785080+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:12.829503+00:00", "trade", 11.9445, 9.0]
["2026-10-02T16:52:12.836878+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:12.837207+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:52:12.837249+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:12.837800+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.023171+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.024098+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.024650+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.024670+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.024695+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.024940+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.024975+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.025517+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.034418+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.035661+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.043985+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.044432+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.044487+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.044542+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.045138+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.045163+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.046146+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.052726+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.074217+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.074222+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.074308+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.074623+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.075756+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.076247+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.086035+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.086035+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.190905+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.190975+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.190989+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:52:13.190990+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.191616+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.191621+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.213508+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.213515+00:00", "trade", 11.9699, 417.0]
["2026-10-02T16:52:13.213629+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.353722+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.354684+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.357927+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.357927+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.358884+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.358969+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.359024+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.359230+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.359886+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.527941+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.626460+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.627497+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.628114+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.628114+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.628575+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.628976+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.629332+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.629367+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.630279+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.630915+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.630920+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.637677+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.637752+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.637832+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.742907+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.743523+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.743553+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.743954+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.913923+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.916489+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.916609+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:13.921160+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.042869+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.452518+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.452583+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.453711+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.453751+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.500938+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.739982+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:52:14.740157+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.740197+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.740317+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.740422+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.741395+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.741415+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.741695+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.744377+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:14.744377+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:15.625292+00:00", "trade", 11.9446, 1.0]
["2026-10-02T16:52:15.626653+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:15.626769+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:15.626824+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:15.628022+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:15.638943+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:15.767032+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:15.767628+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.087033+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.087153+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.093483+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.093488+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.093974+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.133042+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.216465+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.216530+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:52:16.217337+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.234959+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.235185+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.235621+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.238262+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.298560+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.299563+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.299563+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.309005+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.309486+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.375087+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.403520+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.404437+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.404878+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.643029+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.657894+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.658040+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:16.906394+00:00", "trade", 11.9446, 1.0]
["2026-10-02T16:52:17.345438+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:17.345609+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:17.345799+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:17.374447+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:17.658051+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:19.022569+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:19.023050+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:19.851434+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:19.851860+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.216632+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.232439+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.232555+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.232560+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.255088+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.255484+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.255549+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.256607+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.261072+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.271046+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.293550+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.293660+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.744246+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.914781+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.918089+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.919066+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.919066+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.919342+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.919568+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.919573+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.919763+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.931095+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.931100+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.931551+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.931551+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.931827+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:20.942472+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:21.332439+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:21.798832+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:21.799855+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:21.802070+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:21.802100+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:21.817236+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:21.882326+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:21.916908+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:22.271190+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:22.271215+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:22.271240+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:22.706248+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:52:22.707006+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:22.725013+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:22.806602+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:22.850852+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:22.964964+00:00", "trade", 11.9446, 7.0]
["2026-10-02T16:52:23.011223+00:00", "trade", 11.9528, 4776.0]
["2026-10-02T16:52:23.128156+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:23.302827+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:23.367039+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:23.367064+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:23.582050+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:23.592254+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:23.612798+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:23.624928+00:00", "trade", 11.965, 10.0]
["2026-10-02T16:52:23.625624+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:23.781915+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:23.782993+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:24.371606+00:00", "trade", 11.9528, 11.0]
["2026-10-02T16:52:24.803799+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:24.971272+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:24.971878+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:25.128952+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:25.211297+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:25.211698+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:25.279444+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:25.284371+00:00", "trade", 11.965, 5.0]
["2026-10-02T16:52:25.854357+00:00", "trade", 11.9528, 52.0]
["2026-10-02T16:52:25.969294+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:27.273105+00:00", "trade", 11.9654, 100.0]
["2026-10-02T16:52:27.274490+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:27.935411+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:28.837625+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:28.838358+00:00", "trade", 11.965, 45.0]
["2026-10-02T16:52:28.839005+00:00", "trade", 11.965, 500.0]
["2026-10-02T16:52:28.839008+00:00", "trade", 11.965, 5.0]
["2026-10-02T16:52:28.839961+00:00", "trade", 11.965, 500.0]
["2026-10-02T16:52:29.139479+00:00", "trade", 11.953, 6.0]
["2026-10-02T16:52:29.920895+00:00", "trade", 11.965, 12.0]
["2026-10-02T16:52:30.003737+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:30.031142+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:30.032325+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:30.037462+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:30.037487+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:30.107485+00:00", "trade", 11.965, 12.0]
["2026-10-02T16:52:30.108225+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:30.108851+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:30.110098+00:00", "trade", 11.965, 1.0]
["2026-10-02T16:52:30.113169+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:52:30.516666+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:30.625000+00:00", "trade", 11.9601, 17.0]
["2026-10-02T16:52:31.400521+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:31.659741+00:00", "trade", 11.9625, 10.0]
["2026-10-02T16:52:32.447665+00:00", "trade", 11.9601, 8401.0]
["2026-10-02T16:52:32.448372+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:32.997025+00:00", "trade", 11.965, 125.0]
["2026-10-02T16:52:32.997672+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:32.998448+00:00", "trade", 11.965, 644.0]
["2026-10-02T16:52:33.003230+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:33.010137+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:52:33.109829+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:33.376702+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:52:33.376738+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:33.376968+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:33.376994+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:33.377435+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:33.378301+00:00", "trade", 11.965, 3.0]
["2026-10-02T16:52:33.385218+00:00", "trade", 11.9452, 1.0]
["2026-10-02T16:52:33.397287+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:33.495033+00:00", "trade", 11.9439, 22.0]
["2026-10-02T16:52:33.515725+00:00", "trade", 11.9528, 334.0]
["2026-10-02T16:52:33.878596+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:34.487713+00:00", "trade", 11.9591, 100.0]
["2026-10-02T16:52:34.813472+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:34.818179+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:35.383813+00:00", "trade", 11.9452, 10.0]
["2026-10-02T16:52:36.155200+00:00", "trade", 11.97, 5.0]
["2026-10-02T16:52:36.155447+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:36.155487+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:36.155492+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:36.155858+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:36.156384+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:36.158549+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:36.159937+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:36.496201+00:00", "trade", 11.965, 16.0]
["2026-10-02T16:52:36.714280+00:00", "trade", 11.9487, 3.0]
["2026-10-02T16:52:36.716878+00:00", "trade", 11.965, 124.0]
["2026-10-02T16:52:36.811330+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:36.812228+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:37.001498+00:00", "trade", 11.9452, 300.0]
["2026-10-02T16:52:37.011560+00:00", "trade", 11.9452, 100.0]
["2026-10-02T16:52:37.014811+00:00", "trade", 11.9452, 100.0]
["2026-10-02T16:52:37.019418+00:00", "trade", 11.9452, 31.0]
["2026-10-02T16:52:37.145068+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:37.145700+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:37.146041+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:37.167031+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:37.167627+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:37.405307+00:00", "trade", 11.9452, 1.0]
["2026-10-02T16:52:37.687955+00:00", "trade", 11.9699, 255.0]
["2026-10-02T16:52:37.688836+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:37.689272+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:38.448030+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:39.666721+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:39.666751+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:40.147394+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:40.147870+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:40.442056+00:00", "trade", 11.965, 4.0]
["2026-10-02T16:52:40.442059+00:00", "trade", 11.965, 300.0]
["2026-10-02T16:52:40.442325+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:40.442694+00:00", "trade", 11.965, 500.0]
["2026-10-02T16:52:40.446329+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:40.593379+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:41.022363+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:41.022473+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:41.022534+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:41.022779+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:41.022965+00:00", "trade", 11.965, 500.0]
["2026-10-02T16:52:41.023275+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:41.023436+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:41.023441+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:41.023716+00:00", "trade", 11.965, 400.0]
["2026-10-02T16:52:41.029480+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:41.111094+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:42.493225+00:00", "trade", 11.965, 25.0]
["2026-10-02T16:52:43.572357+00:00", "trade", 11.965, 2510.0]
["2026-10-02T16:52:43.801625+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:52:43.801809+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:43.830422+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:44.054761+00:00", "trade", 11.9441, 100.0]
["2026-10-02T16:52:44.529295+00:00", "trade", 11.964, 228.0]
["2026-10-02T16:52:44.529608+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:44.530255+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:44.584138+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:45.166482+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:45.493001+00:00", "trade", 11.965, 200.0]
["2026-10-02T16:52:45.494240+00:00", "trade", 11.965, 7.0]
["2026-10-02T16:52:45.768786+00:00", "trade", 11.9533, 176.0]
["2026-10-02T16:52:45.768856+00:00", "trade", 11.9612, 187.0]
["2026-10-02T16:52:46.031936+00:00", "trade", 11.965, 200.0]
["2026-10-02T16:52:46.031959+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:46.032600+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:46.048319+00:00", "trade", 11.965, 4.0]
["2026-10-02T16:52:46.049671+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:46.054247+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:46.054532+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:46.055234+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:46.249611+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:46.250017+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:46.943023+00:00", "trade", 11.946, 1.0]
["2026-10-02T16:52:47.081463+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:47.395269+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:47.424378+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:47.424819+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:48.880104+00:00", "trade", 11.9461, 10.0]
["2026-10-02T16:52:48.909162+00:00", "trade", 11.9461, 51.0]
["2026-10-02T16:52:49.516861+00:00", "trade", 11.965, 23.0]
["2026-10-02T16:52:50.591396+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:52:50.591790+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:52:50.596366+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:52:50.635775+00:00", "trade", 11.9623, 11.0]
["2026-10-02T16:52:51.032953+00:00", "trade", 11.965, 2.0]
["2026-10-02T16:52:52.786983+00:00", "trade", 11.965, 425.0]
["2026-10-02T16:52:53.075461+00:00", "trade", 11.944, 155.0]
["2026-10-02T16:52:53.153283+00:00", "trade", 11.965, 500.0]
["2026-10-02T16:52:53.664017+00:00", "trade", 11.965, 300.0]
["2026-10-02T16:52:53.829085+00:00", "trade", 11.965, 2.0]
["2026-10-02T16:52:55.747804+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:56.036581+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:52:56.037067+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:56.390008+00:00", "trade", 11.9463, 1.0]
["2026-10-02T16:52:58.186871+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:58.726263+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:52:59.080866+00:00", "trade", 11.965, 15.0]
["2026-10-02T16:52:59.805347+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:53:00.003759+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:01.216228+00:00", "trade", 11.9443, 100.0]
["2026-10-02T16:53:01.553564+00:00", "trade", 11.9625, 3.0]
["2026-10-02T16:53:01.554749+00:00", "trade", 11.965, 15.0]
["2026-10-02T16:53:01.613632+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:53:01.661740+00:00", "trade", 11.9625, 33.0]
["2026-10-02T16:53:01.943480+00:00", "trade", 11.9464, 1.0]
["2026-10-02T16:53:02.491749+00:00", "trade", 11.9464, 11.0]
["2026-10-02T16:53:03.108662+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:53:03.825221+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:04.022034+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:04.022871+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:04.140516+00:00", "trade", 11.965, 309.0]
["2026-10-02T16:53:04.140991+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:04.141026+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:04.141037+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:04.141235+00:00", "trade", 11.965, 302.0]
["2026-10-02T16:53:04.314013+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:09.270754+00:00", "trade", 11.965, 56.0]
["2026-10-02T16:53:09.323929+00:00", "trade", 11.965, 1.0]
["2026-10-02T16:53:09.364348+00:00", "trade", 11.9479, 11.0]
["2026-10-02T16:53:09.369626+00:00", "trade", 11.9479, 8.0]
["2026-10-02T16:53:09.489400+00:00", "trade", 11.965, 25.0]
["2026-10-02T16:53:09.489851+00:00", "trade", 11.965, 6.0]
["2026-10-02T16:53:09.490377+00:00", "trade", 11.965, 14.0]
["2026-10-02T16:53:09.680435+00:00", "trade", 11.9496, 7.0]
["2026-10-02T16:53:09.789354+00:00", "trade", 11.9482, 21.0]
["2026-10-02T16:53:10.347487+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:11.232700+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:11.233633+00:00", "trade", 11.965, 25.0]
["2026-10-02T16:53:11.326698+00:00", "trade", 11.9537, 7.0]
["2026-10-02T16:53:12.206541+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:53:12.868748+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:13.022679+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:13.096861+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:13.108853+00:00", "trade", 11.9484, 8.0]
["2026-10-02T16:53:13.221648+00:00", "trade", 11.97, 2.0]
["2026-10-02T16:53:14.155830+00:00", "trade", 11.9484, 1.0]
["2026-10-02T16:53:14.772235+00:00", "trade", 11.965, 2.0]
["2026-10-02T16:53:14.772316+00:00", "trade", 11.965, 57.0]
["2026-10-02T16:53:14.804538+00:00", "trade", 11.965, 17.0]
["2026-10-02T16:53:17.374852+00:00", "trade", 11.9628, 11.0]
["2026-10-02T16:53:17.375916+00:00", "trade", 11.965, 20.0]
["2026-10-02T16:53:17.376048+00:00", "trade", 11.965, 12.0]
["2026-10-02T16:53:17.671720+00:00", "trade", 11.9487, 1.0]
["2026-10-02T16:53:18.076841+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:18.510141+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:20.101858+00:00", "trade", 11.965, 500.0]
["2026-10-02T16:53:20.102340+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:20.171444+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:21.453466+00:00", "trade", 11.9627, 6.0]
["2026-10-02T16:53:22.386797+00:00", "trade", 11.96, 36.0]
["2026-10-02T16:53:22.388162+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:22.508162+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:22.618344+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:22.865204+00:00", "trade", 11.965, 200.0]
["2026-10-02T16:53:23.602099+00:00", "trade", 11.9488, 100.0]
["2026-10-02T16:53:24.316221+00:00", "trade", 11.9497, 300.0]
["2026-10-02T16:53:24.668310+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:53:24.668848+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:24.724239+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:25.217144+00:00", "trade", 11.9628, 10.0]
["2026-10-02T16:53:25.217893+00:00", "trade", 11.9488, 9.0]
["2026-10-02T16:53:25.256770+00:00", "trade", 11.9488, 20.0]
["2026-10-02T16:53:26.913554+00:00", "trade", 11.9628, 10.0]
["2026-10-02T16:53:27.283427+00:00", "trade", 11.9489, 1.0]
["2026-10-02T16:53:27.284313+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:27.284674+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:27.345855+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:27.625298+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:53:27.625656+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:53:27.878668+00:00", "trade", 11.965, 10.0]
["2026-10-02T16:53:29.132970+00:00", "trade", 11.965, 3.0]
["2026-10-02T16:53:30.003777+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:30.233240+00:00", "trade", 11.95, 33.0]
["2026-10-02T16:53:30.791012+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:31.393412+00:00", "trade", 11.9627, 53.0]
["2026-10-02T16:53:31.394812+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:31.399023+00:00", "trade", 11.9627, 4742.0]
["2026-10-02T16:53:31.663733+00:00", "trade", 11.9649, 4.0]
["2026-10-02T16:53:31.987260+00:00", "trade", 11.965, 723.0]
["2026-10-02T16:53:31.987320+00:00", "trade", 11.965, 637.0]
["2026-10-02T16:53:31.987459+00:00", "trade", 11.9648, 9.0]
["2026-10-02T16:53:31.988036+00:00", "trade", 11.9644, 44.0]
["2026-10-02T16:53:31.988634+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:31.988679+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:31.989095+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.051358+00:00", "trade", 11.9617, 33.0]
["2026-10-02T16:53:32.051418+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.052385+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.742691+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.743167+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.818922+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.819874+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.819949+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.820310+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.822631+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.822686+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.823553+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.840493+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.840543+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.845317+00:00", "trade", 11.965, 1.0]
["2026-10-02T16:53:32.846683+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:32.959943+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:53:33.053994+00:00", "trade", 11.965, 2.0]
["2026-10-02T16:53:33.198098+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:33.198127+00:00", "trade", 11.96, 10.0]
["2026-10-02T16:53:33.198694+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:33.198795+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:53:33.199190+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:33.199236+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:33.265473+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:33.265473+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:33.265824+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:33.388073+00:00", "trade", 11.9649, 3.0]
["2026-10-02T16:53:35.223179+00:00", "trade", 11.965, 200.0]
["2026-10-02T16:53:35.224394+00:00", "trade", 11.965, 15.0]
["2026-10-02T16:53:36.321016+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:53:36.321596+00:00", "trade", 11.965, 26.0]
["2026-10-02T16:53:37.117643+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:37.118049+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:37.118164+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:37.118455+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:37.118856+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:37.180212+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:37.432698+00:00", "trade", 11.9608, 7.0]
["2026-10-02T16:53:37.437936+00:00", "trade", 11.9646, 7.0]
["2026-10-02T16:53:37.437975+00:00", "trade", 11.9628, 5.0]
["2026-10-02T16:53:38.148443+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:38.198221+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:38.265701+00:00", "trade", 11.9601, 100.0]
["2026-10-02T16:53:38.369821+00:00", "trade", 11.96, 250.0]
["2026-10-02T16:53:39.206804+00:00", "trade", 11.9494, 1.0]
["2026-10-02T16:53:39.207916+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:53:39.624265+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:39.624406+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:39.975944+00:00", "trade", 11.9447, 85.0]
["2026-10-02T16:53:39.981116+00:00", "trade", 11.9494, 1.0]
["2026-10-02T16:53:40.558558+00:00", "trade", 11.9494, 4.0]
["2026-10-02T16:53:41.335687+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:41.616284+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:41.762863+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:43.358121+00:00", "trade", 11.965, 200.0]
["2026-10-02T16:53:43.359818+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:43.585386+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:53:43.591854+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:43.658077+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:44.392743+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:44.392943+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:44.394071+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:46.277492+00:00", "trade", 11.965, 200.0]
["2026-10-02T16:53:46.278008+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:47.515255+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:53:47.847608+00:00", "trade", 11.965, 2.0]
["2026-10-02T16:53:48.502775+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:48.561490+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:48.581037+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:48.657599+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:49.120373+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:50.938756+00:00", "trade", 11.9447, 10.0]
["2026-10-02T16:53:51.066809+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:51.066848+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:53:51.067240+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:51.070393+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:51.070999+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:51.622284+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:51.661939+00:00", "trade", 11.9506, 12.0]
["2026-10-02T16:53:51.829181+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:51.830319+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:51.830815+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:51.831572+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:51.832173+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:51.832313+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:51.832589+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:52.110840+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:52.110885+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:52.110933+00:00", "trade", 11.97, 34.0]
["2026-10-02T16:53:52.111422+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:52.111422+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:52.111432+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:52.111457+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:52.111497+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:52.111908+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:52.112023+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:52.117813+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:53:52.118383+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:52.241857+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:52.302842+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:52.349939+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:53.036395+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:53.135230+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:53.231509+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:53.638882+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:53.650889+00:00", "trade", 11.97, 21.0]
["2026-10-02T16:53:54.650775+00:00", "trade", 11.9496, 1.0]
["2026-10-02T16:53:54.975523+00:00", "trade", 11.965, 200.0]
["2026-10-02T16:53:54.976075+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:54.976476+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:54.976605+00:00", "trade", 11.965, 23.0]
["2026-10-02T16:53:55.359755+00:00", "trade", 11.965, 579.0]
["2026-10-02T16:53:55.361010+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:55.361205+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:55.361265+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:55.541880+00:00", "trade", 11.9498, 15.0]
["2026-10-02T16:53:55.809340+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:55.960956+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:57.533994+00:00", "trade", 11.965, 500.0]
["2026-10-02T16:53:58.208873+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:58.259724+00:00", "trade", 11.9496, 14.0]
["2026-10-02T16:53:58.503302+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:58.503659+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:58.506801+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:58.507743+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:58.521105+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:58.550440+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:58.651229+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:58.651279+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:58.671342+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:58.972093+00:00", "trade", 11.965, 500.0]
["2026-10-02T16:53:58.973284+00:00", "trade", 11.965, 19.0]
["2026-10-02T16:53:59.630151+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:53:59.630867+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:00.003804+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:00.328716+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:00.511568+00:00", "trade", 11.9499, 1.0]
["2026-10-02T16:54:01.374905+00:00", "trade", 11.9508, 100.0]
["2026-10-02T16:54:01.665738+00:00", "trade", 11.9647, 7.0]
["2026-10-02T16:54:03.125377+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:03.125442+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:03.125446+00:00", "trade", 11.97, 2.0]
["2026-10-02T16:54:03.125458+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:03.125969+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:03.125984+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:03.128294+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:03.128725+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:03.247723+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:04.019994+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:04.166722+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:04.786630+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:05.039543+00:00", "trade", 11.965, 2.0]
["2026-10-02T16:54:05.097299+00:00", "trade", 11.9448, 11.0]
["2026-10-02T16:54:05.591770+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:54:06.142999+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:06.143475+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:06.143635+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:06.144066+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:06.147144+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:06.403473+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:06.403548+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:07.225541+00:00", "trade", 11.9499, 13.0]
["2026-10-02T16:54:07.225583+00:00", "trade", 11.9499, 1.0]
["2026-10-02T16:54:07.337573+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:07.783709+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:54:07.784196+00:00", "trade", 11.965, 1050.0]
["2026-10-02T16:54:07.785162+00:00", "trade", 11.965, 300.0]
["2026-10-02T16:54:07.785477+00:00", "trade", 11.965, 56.0]
["2026-10-02T16:54:07.824330+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:08.560807+00:00", "trade", 11.97, 300.0]
["2026-10-02T16:54:09.214609+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:09.228607+00:00", "trade", 11.965, 200.0]
["2026-10-02T16:54:09.228772+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:09.229018+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:09.229624+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:09.229740+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:09.305129+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:09.378994+00:00", "trade", 11.965, 44.0]
["2026-10-02T16:54:09.445452+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:09.530349+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:10.317299+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:10.376666+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:10.376681+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:10.378470+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:10.530441+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:11.056730+00:00", "trade", 11.9524, 100.0]
["2026-10-02T16:54:11.093073+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:11.093113+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:11.269137+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:11.269172+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:11.414255+00:00", "trade", 11.9449, 100.0]
["2026-10-02T16:54:12.986774+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:12.987165+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:12.988087+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:13.033249+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:13.648607+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:13.648629+00:00", "trade", 11.97, 2.0]
["2026-10-02T16:54:13.649242+00:00", "trade", 11.965, 23.0]
["2026-10-02T16:54:13.652331+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:13.740816+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:14.249269+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:14.257830+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:14.257949+00:00", "trade", 11.965, 1.0]
["2026-10-02T16:54:14.258862+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:14.608934+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:14.666716+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:14.669478+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:15.024299+00:00", "trade", 11.9503, 100.0]
["2026-10-02T16:54:15.033022+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:15.398806+00:00", "trade", 11.965, 9.0]
["2026-10-02T16:54:15.732294+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:17.843511+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:17.844624+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:18.620841+00:00", "trade", 11.9503, 8.0]
["2026-10-02T16:54:19.149670+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:19.468333+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:19.616289+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:20.297376+00:00", "trade", 11.9646, 107.0]
["2026-10-02T16:54:20.414682+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:20.417378+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:20.418385+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:20.460034+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:20.674505+00:00", "trade", 11.965, 19.0]
["2026-10-02T16:54:20.675747+00:00", "trade", 11.965, 1.0]
["2026-10-02T16:54:20.912701+00:00", "trade", 11.9503, 1.0]
["2026-10-02T16:54:20.927572+00:00", "trade", 11.9503, 1.0]
["2026-10-02T16:54:21.431794+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:21.805317+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:21.805537+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:21.805873+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:21.843191+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:21.843843+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:22.028626+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:54:22.029224+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:22.030111+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:22.194840+00:00", "trade", 11.9449, 100.0]
["2026-10-02T16:54:22.646733+00:00", "trade", 11.968, 20.0]
["2026-10-02T16:54:22.648017+00:00", "trade", 11.9668, 50.0]
["2026-10-02T16:54:22.669485+00:00", "trade", 11.9676, 20.0]
["2026-10-02T16:54:22.758201+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:23.036225+00:00", "trade", 11.9449, 100.0]
["2026-10-02T16:54:23.155070+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:54:23.156152+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:23.157435+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:23.172100+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:23.268469+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:24.939746+00:00", "trade", 11.9647, 7.0]
["2026-10-02T16:54:24.940940+00:00", "trade", 11.97, 7.0]
["2026-10-02T16:54:25.194782+00:00", "trade", 11.9449, 13.0]
["2026-10-02T16:54:27.031457+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:54:27.032134+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:27.039461+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:27.039471+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:27.039476+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:27.039526+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:27.039586+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:27.039812+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:27.045901+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:27.089525+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:28.066778+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:28.597569+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:28.631971+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:29.029185+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:29.029330+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:29.030543+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:29.190149+00:00", "trade", 11.9449, 300.0]
["2026-10-02T16:54:29.424665+00:00", "trade", 11.951, 59.0]
["2026-10-02T16:54:30.003827+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:30.031908+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:30.206608+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:30.435917+00:00", "trade", 11.9504, 7.0]
["2026-10-02T16:54:30.612226+00:00", "trade", 11.97, 6.0]
["2026-10-02T16:54:30.612468+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:30.612513+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:30.612819+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:30.612819+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:30.612849+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:30.689922+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:30.690363+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:31.293811+00:00", "trade", 11.965, 300.0]
["2026-10-02T16:54:31.541410+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:31.541410+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:31.541415+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:31.542398+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:31.542438+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:31.667744+00:00", "trade", 11.9658, 6.0]
["2026-10-02T16:54:31.669119+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:31.669119+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:31.708728+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:31.708733+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:31.709655+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:31.710131+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:31.744262+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:32.002183+00:00", "trade", 11.9648, 10.0]
["2026-10-02T16:54:32.003293+00:00", "trade", 11.965, 19.0]
["2026-10-02T16:54:32.003549+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:32.021672+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:32.022594+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:32.118398+00:00", "trade", 11.9648, 11.0]
["2026-10-02T16:54:32.554007+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:32.894425+00:00", "trade", 11.945, 200.0]
["2026-10-02T16:54:33.358629+00:00", "trade", 11.9505, 1.0]
["2026-10-02T16:54:33.756652+00:00", "trade", 11.9647, 43.0]
["2026-10-02T16:54:33.761845+00:00", "trade", 11.9647, 20.0]
["2026-10-02T16:54:33.781389+00:00", "trade", 11.9648, 7.0]
["2026-10-02T16:54:33.784134+00:00", "trade", 11.965, 93.0]
["2026-10-02T16:54:34.250679+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:34.311694+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:34.311764+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:34.311822+00:00", "trade", 11.97, 2.0]
["2026-10-02T16:54:34.312301+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:34.356927+00:00", "trade", 11.945, 100.0]
["2026-10-02T16:54:34.375456+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:35.366726+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:36.606212+00:00", "trade", 11.97, 10.0]
["2026-10-02T16:54:36.606215+00:00", "trade", 11.97, 90.0]
["2026-10-02T16:54:36.606217+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:36.606218+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:36.606269+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:54:36.606282+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:36.606284+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:54:36.606292+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:36.606366+00:00", "trade", 11.97, 9.0]
["2026-10-02T16:54:36.606369+00:00", "trade", 11.97, 2.0]
["2026-10-02T16:54:36.606372+00:00", "trade", 11.97, 89.0]
["2026-10-02T16:54:36.606372+00:00", "trade", 11.97, 71.0]
["2026-10-02T16:54:36.607089+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:36.607345+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:36.607806+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:36.608603+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:36.636474+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:36.637416+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:36.637492+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:37.620448+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:37.881868+00:00", "trade", 11.965, 14.0]
["2026-10-02T16:54:37.883146+00:00", "trade", 11.965, 16.0]
["2026-10-02T16:54:37.883262+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:37.885257+00:00", "trade", 11.965, 5.0]
["2026-10-02T16:54:37.885305+00:00", "trade", 11.965, 52.0]
["2026-10-02T16:54:37.889587+00:00", "trade", 11.9649, 264.0]
["2026-10-02T16:54:39.124302+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:39.306504+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:54:39.307121+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:39.307963+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:39.308720+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:39.970934+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:39.971861+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:40.104421+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:40.959668+00:00", "trade", 11.965, 200.0]
["2026-10-02T16:54:40.969873+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:40.970214+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:40.970785+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:40.973777+00:00", "trade", 11.9656, 2.0]
["2026-10-02T16:54:41.094223+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:41.327757+00:00", "trade", 11.951, 9.0]
["2026-10-02T16:54:41.340198+00:00", "trade", 11.951, 1.0]
["2026-10-02T16:54:41.382914+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:42.321420+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:42.553840+00:00", "trade", 11.9656, 12.0]
["2026-10-02T16:54:42.847070+00:00", "trade", 11.9451, 23.0]
["2026-10-02T16:54:44.100413+00:00", "trade", 11.9451, 100.0]
["2026-10-02T16:54:45.653661+00:00", "trade", 11.951, 100.0]
["2026-10-02T16:54:45.949688+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:45.949768+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:46.184661+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:46.536902+00:00", "trade", 11.968, 10.0]
["2026-10-02T16:54:46.966725+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:47.819444+00:00", "trade", 11.9511, 1.0]
["2026-10-02T16:54:49.631331+00:00", "trade", 11.965, 1000.0]
["2026-10-02T16:54:49.632441+00:00", "trade", 11.965, 25.0]
["2026-10-02T16:54:50.113329+00:00", "trade", 11.9655, 15.0]
["2026-10-02T16:54:50.117425+00:00", "trade", 11.965, 3.0]
["2026-10-02T16:54:50.121123+00:00", "trade", 11.965, 1.0]
["2026-10-02T16:54:51.136799+00:00", "trade", 11.97, 10.0]
["2026-10-02T16:54:51.149535+00:00", "trade", 11.97, 8.0]
["2026-10-02T16:54:51.149535+00:00", "trade", 11.97, 6.0]
["2026-10-02T16:54:51.149540+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:51.149571+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149571+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149591+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149592+00:00", "trade", 11.97, 399.0]
["2026-10-02T16:54:51.149595+00:00", "trade", 11.97, 400.0]
["2026-10-02T16:54:51.149599+00:00", "trade", 11.97, 180.0]
["2026-10-02T16:54:51.149599+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:51.149604+00:00", "trade", 11.97, 400.0]
["2026-10-02T16:54:51.149604+00:00", "trade", 11.97, 900.0]
["2026-10-02T16:54:51.149604+00:00", "trade", 11.97, 500.0]
["2026-10-02T16:54:51.149611+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149616+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:51.149616+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:54:51.149616+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:51.149626+00:00", "trade", 11.97, 29.0]
["2026-10-02T16:54:51.149626+00:00", "trade", 11.97, 74.0]
["2026-10-02T16:54:51.149631+00:00", "trade", 11.97, 16.0]
["2026-10-02T16:54:51.149631+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:51.149631+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149637+00:00", "trade", 11.97, 5.0]
["2026-10-02T16:54:51.149637+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:51.149637+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:51.149646+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:51.149652+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:51.149655+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:51.149666+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149667+00:00", "trade", 11.97, 400.0]
["2026-10-02T16:54:51.149671+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149721+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149726+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149726+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149746+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149800+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:51.149801+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149801+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149803+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:54:51.149803+00:00", "trade", 11.97, 300.0]
["2026-10-02T16:54:51.149806+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149806+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149806+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149808+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:51.149808+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:51.149808+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:54:51.149811+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149811+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149812+00:00", "trade", 11.97, 880.0]
["2026-10-02T16:54:51.149812+00:00", "trade", 11.97, 300.0]
["2026-10-02T16:54:51.149818+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:54:51.149818+00:00", "trade", 11.97, 300.0]
["2026-10-02T16:54:51.149821+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149826+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149832+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149836+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149841+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149841+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149851+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149856+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149856+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149861+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149861+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149871+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149871+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149886+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149886+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149896+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149904+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:54:51.149921+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149921+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:54:51.149941+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:54:51.149956+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:54:51.149956+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:54:51.149972+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.149977+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.149987+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150017+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150017+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150027+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150027+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150032+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150092+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150092+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150172+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150172+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150187+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150187+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150187+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150192+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150192+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150192+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150262+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150262+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150262+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150268+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150268+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150268+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150268+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150272+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150272+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150272+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150373+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150433+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150458+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150628+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150723+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150723+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150789+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150789+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150794+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.150824+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.151530+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.152993+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:54:51.158417+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.163975+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.164000+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.164752+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.175453+00:00", "trade", 11.975, 2.0]
["2026-10-02T16:54:51.175456+00:00", "trade", 11.975, 98.0]
["2026-10-02T16:54:51.184754+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.198702+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.202476+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.249849+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.254390+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.647581+00:00", "trade", 11.9518, 8.0]
["2026-10-02T16:54:51.768923+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.769539+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.844903+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.844923+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:51.904410+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.152475+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:54:52.152478+00:00", "trade", 11.98, 1399.0]
["2026-10-02T16:54:52.153020+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.153025+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.153025+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.153040+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.153051+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.153055+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.153055+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.153055+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.153461+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.153497+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.153497+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.153737+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.153772+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.155095+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.651090+00:00", "trade", 11.952, 100.0]
["2026-10-02T16:54:52.750563+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:54:52.751573+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:52.751613+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:53.751958+00:00", "trade", 11.97, 11.0]
["2026-10-02T16:54:53.874497+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:55.770518+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:55.770543+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:56.083986+00:00", "trade", 11.9728, 41.0]
["2026-10-02T16:54:56.792078+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:54:56.793263+00:00", "trade", 11.975, 13.0]
["2026-10-02T16:54:56.794607+00:00", "trade", 11.975, 500.0]
["2026-10-02T16:54:56.795720+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:54:56.796416+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:56.959343+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:56.959774+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:56.962975+00:00", "trade", 11.975, 500.0]
["2026-10-02T16:54:56.963624+00:00", "trade", 11.975, 500.0]
["2026-10-02T16:54:56.964222+00:00", "trade", 11.975, 300.0]
["2026-10-02T16:54:56.974780+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:56.974830+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:56.989022+00:00", "trade", 11.975, 886.0]
["2026-10-02T16:54:56.990086+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:56.993905+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:57.031129+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:57.031504+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:54:57.068893+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:57.075825+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:57.325809+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:57.584865+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:57.642361+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:57.968587+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:57.968747+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:57.993115+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:58.901008+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:54:59.028039+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:59.028175+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:54:59.038279+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:00.003849+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:00.141477+00:00", "trade", 11.9524, 1.0]
["2026-10-02T16:55:00.437544+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:00.437810+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:00.674058+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:55:00.864699+00:00", "trade", 11.9752, 500.0]
["2026-10-02T16:55:01.021702+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.021709+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:55:01.021712+00:00", "trade", 11.97, 48.0]
["2026-10-02T16:55:01.021728+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.021742+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.021853+00:00", "trade", 11.975, 5.0]
["2026-10-02T16:55:01.021856+00:00", "trade", 11.975, 2.0]
["2026-10-02T16:55:01.021963+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.022304+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.022379+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.022394+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.022414+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.031456+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.031456+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.031470+00:00", "trade", 11.97, 500.0]
["2026-10-02T16:55:01.031470+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:01.031474+00:00", "trade", 11.97, 55.0]
["2026-10-02T16:55:01.031476+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.031479+00:00", "trade", 11.97, 4.0]
["2026-10-02T16:55:01.031479+00:00", "trade", 11.97, 121.0]
["2026-10-02T16:55:01.031494+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:55:01.031506+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.031516+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.031518+00:00", "trade", 11.97, 278.0]
["2026-10-02T16:55:01.031521+00:00", "trade", 11.97, 500.0]
["2026-10-02T16:55:01.031521+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.031524+00:00", "trade", 11.97, 11.0]
["2026-10-02T16:55:01.031528+00:00", "trade", 11.97, 7.0]
["2026-10-02T16:55:01.031528+00:00", "trade", 11.97, 300.0]
["2026-10-02T16:55:01.031536+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:55:01.031541+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.031545+00:00", "trade", 11.97, 500.0]
["2026-10-02T16:55:01.031545+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:55:01.031551+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.031551+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.031551+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.031556+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.031563+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:01.031566+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.031569+00:00", "trade", 11.97, 19.0]
["2026-10-02T16:55:01.031621+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:01.031657+00:00", "trade", 11.97, 47.0]
["2026-10-02T16:55:01.031671+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:01.031676+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:01.031691+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:01.031711+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:01.031731+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:01.031731+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:01.031761+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:01.031766+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:01.031766+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:01.031766+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:01.031771+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:01.031787+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:01.031801+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:01.031826+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.031847+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.031847+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.031847+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.031847+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.031851+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.031872+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.031907+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.031932+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.032022+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.032102+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.032122+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.032134+00:00", "trade", 11.97, 34.0]
["2026-10-02T16:55:01.032162+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.032188+00:00", "trade", 11.97, 172.0]
["2026-10-02T16:55:01.032224+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:55:01.032266+00:00", "trade", 11.97, 28.0]
["2026-10-02T16:55:01.032608+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.032623+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.032663+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.032824+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.032904+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.034342+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.034783+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.042437+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.042507+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.042635+00:00", "trade", 11.965, 125.0]
["2026-10-02T16:55:01.100042+00:00", "trade", 11.97, 300.0]
["2026-10-02T16:55:01.101126+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.132135+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.132150+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.333879+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.334882+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.342109+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.342284+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:01.669803+00:00", "trade", 11.9713, 36.0]
["2026-10-02T16:55:01.744930+00:00", "trade", 11.954, 1.0]
["2026-10-02T16:55:01.793517+00:00", "trade", 11.9705, 1.0]
["2026-10-02T16:55:02.202720+00:00", "trade", 11.9698, 84.0]
["2026-10-02T16:55:02.972423+00:00", "trade", 11.9522, 3.0]
["2026-10-02T16:55:05.192449+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:05.192575+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:05.193417+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:05.193537+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:05.194003+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:05.260185+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:05.290347+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:05.307919+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:05.444205+00:00", "trade", 11.9557, 36.0]
["2026-10-02T16:55:05.947118+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:06.021109+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:06.174549+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:06.174639+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:06.175215+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:06.175255+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:06.179094+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:06.277944+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:06.277984+00:00", "trade", 11.9699, 250.0]
["2026-10-02T16:55:06.278571+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:06.278606+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:06.616389+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:06.616451+00:00", "trade", 11.9699, 8401.0]
["2026-10-02T16:55:06.617877+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:06.917695+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.209909+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.215397+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.218966+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:07.218969+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:07.219016+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.219026+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.219031+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.219091+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.219201+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.219402+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.219527+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.219913+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.219913+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.254806+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.266935+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.267130+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.324703+00:00", "trade", 11.9548, 12.0]
["2026-10-02T16:55:07.353561+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.355926+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.355981+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.356322+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.356382+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.356442+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.363193+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.363259+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.363359+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.364266+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.364617+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.367759+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.367769+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.667597+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.730326+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.730411+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.936626+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:07.936686+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.034013+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.220010+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.220072+00:00", "trade", 11.965, 20.0]
["2026-10-02T16:55:08.220160+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.220165+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.220175+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.220220+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.222471+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.222521+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.222541+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.230675+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.230685+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.560494+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.560544+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.560604+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.560714+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.561391+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.561867+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.608693+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.608693+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.608814+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:08.781103+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:09.220183+00:00", "trade", 11.965, 14.0]
["2026-10-02T16:55:09.258413+00:00", "trade", 11.965, 47.0]
["2026-10-02T16:55:09.294219+00:00", "trade", 11.9472, 600.0]
["2026-10-02T16:55:10.652631+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:10.652673+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:10.666945+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:10.718813+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:11.090251+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:11.358625+00:00", "trade", 11.97, 127.0]
["2026-10-02T16:55:11.358685+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:55:11.358694+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:11.358759+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:11.359185+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:11.360074+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:11.360161+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:11.360291+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:11.360474+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:11.362062+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:11.365995+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:11.365998+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:55:11.366001+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:11.366006+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366062+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366062+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366077+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366083+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366092+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366102+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366102+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366107+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366122+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366157+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366162+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366251+00:00", "trade", 11.97, 90.0]
["2026-10-02T16:55:11.366255+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:55:11.366255+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:55:11.366307+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366307+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366307+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366317+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366332+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366342+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366342+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:11.366422+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.366698+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.366778+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.366818+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.366899+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.366934+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.367014+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.367089+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.367139+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.367385+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.367500+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.367520+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.367556+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:55:11.368167+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.368237+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.368237+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.370051+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.370156+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.370545+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:55:11.370554+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:11.375895+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.386064+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.392254+00:00", "trade", 11.975, 300.0]
["2026-10-02T16:55:11.439621+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.439643+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.439662+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.439662+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.439666+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.439666+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.439695+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:55:11.439701+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:55:11.439704+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:55:11.439710+00:00", "trade", 11.975, 190.0]
["2026-10-02T16:55:11.439713+00:00", "trade", 11.98, 500.0]
["2026-10-02T16:55:11.439716+00:00", "trade", 11.98, 900.0]
["2026-10-02T16:55:11.439716+00:00", "trade", 11.98, 5.0]
["2026-10-02T16:55:11.439719+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.439722+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.439722+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.439729+00:00", "trade", 11.98, 19.0]
["2026-10-02T16:55:11.439729+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.439734+00:00", "trade", 11.98, 6.0]
["2026-10-02T16:55:11.439734+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.439734+00:00", "trade", 11.98, 300.0]
["2026-10-02T16:55:11.439737+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.439747+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.439772+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.439785+00:00", "trade", 11.98, 600.0]
["2026-10-02T16:55:11.439839+00:00", "trade", 11.98, 680.0]
["2026-10-02T16:55:11.439839+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.439843+00:00", "trade", 11.98, 700.0]
["2026-10-02T16:55:11.439845+00:00", "trade", 11.98, 228.0]
["2026-10-02T16:55:11.439848+00:00", "trade", 11.98, 33.0]
["2026-10-02T16:55:11.439893+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.439947+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.439947+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.439952+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.439957+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.440007+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.440032+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.440093+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.440168+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.440193+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.440203+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.440212+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.440305+00:00", "trade", 11.98, 500.0]
["2026-10-02T16:55:11.440380+00:00", "trade", 11.98, 215.0]
["2026-10-02T16:55:11.440419+00:00", "trade", 11.98, 318.0]
["2026-10-02T16:55:11.440434+00:00", "trade", 11.98, 285.0]
["2026-10-02T16:55:11.440528+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.440909+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.440919+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.440936+00:00", "trade", 11.98, 4.0]
["2026-10-02T16:55:11.440943+00:00", "trade", 11.98, 44.0]
["2026-10-02T16:55:11.440945+00:00", "trade", 11.98, 300.0]
["2026-10-02T16:55:11.440948+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.441025+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.445846+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.446416+00:00", "trade", 11.98, 609.0]
["2026-10-02T16:55:11.447009+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.447009+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.447009+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.448372+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.448388+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.448391+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.448397+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.448402+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.448433+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:55:11.448443+00:00", "trade", 11.975, 110.0]
["2026-10-02T16:55:11.448443+00:00", "trade", 11.98, 300.0]
["2026-10-02T16:55:11.448445+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.448455+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:55:11.448458+00:00", "trade", 11.98, 318.0]
["2026-10-02T16:55:11.448461+00:00", "trade", 11.98, 500.0]
["2026-10-02T16:55:11.448463+00:00", "trade", 11.98, 5.0]
["2026-10-02T16:55:11.448463+00:00", "trade", 11.975, 543.0]
["2026-10-02T16:55:11.448467+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.448473+00:00", "trade", 11.98, 609.0]
["2026-10-02T16:55:11.448478+00:00", "trade", 11.975, 66.0]
["2026-10-02T16:55:11.448482+00:00", "trade", 11.975, 499.0]
["2026-10-02T16:55:11.448497+00:00", "trade", 11.98, 555.0]
["2026-10-02T16:55:11.448500+00:00", "trade", 11.98, 54.0]
["2026-10-02T16:55:11.448538+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.448543+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.448543+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.448545+00:00", "trade", 11.98, 46.0]
["2026-10-02T16:55:11.448548+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.448548+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.448551+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.448554+00:00", "trade", 11.98, 263.0]
["2026-10-02T16:55:11.448575+00:00", "trade", 11.98, 82.0]
["2026-10-02T16:55:11.448575+00:00", "trade", 11.98, 18.0]
["2026-10-02T16:55:11.448603+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.448611+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:55:11.448623+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.448653+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.448668+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.448698+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.448723+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.448803+00:00", "quote", 11.98, 11.98]
["2026-10-02T16:55:11.448808+00:00", "quote", 11.98, 11.98]
["2026-10-02T16:55:11.448823+00:00", "quote", 11.98, 11.98]
["2026-10-02T16:55:11.448833+00:00", "quote", 11.98, 11.98]
["2026-10-02T16:55:11.448853+00:00", "quote", 11.98, 11.98]
["2026-10-02T16:55:11.448888+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.448918+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.448920+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.448920+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.448942+00:00", "trade", 11.98, 34.0]
["2026-10-02T16:55:11.449008+00:00", "trade", 11.98, 575.0]
["2026-10-02T16:55:11.449095+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:55:11.449290+00:00", "trade", 11.98, 34.0]
["2026-10-02T16:55:11.449480+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.449633+00:00", "trade", 11.975, 611.0]
["2026-10-02T16:55:11.449637+00:00", "trade", 11.975, 611.0]
["2026-10-02T16:55:11.449637+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:55:11.449643+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:55:11.449643+00:00", "trade", 11.98, 500.0]
["2026-10-02T16:55:11.449643+00:00", "trade", 11.98, 300.0]
["2026-10-02T16:55:11.449643+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449648+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449648+00:00", "trade", 11.98, 1200.0]
["2026-10-02T16:55:11.449648+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449648+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449651+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449651+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.449702+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:55:11.449712+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449712+00:00", "trade", 11.98, 600.0]
["2026-10-02T16:55:11.449732+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:55:11.449740+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.449741+00:00", "trade", 11.975, 87.0]
["2026-10-02T16:55:11.449785+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.449791+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.449796+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:55:11.449799+00:00", "trade", 11.975, 400.0]
["2026-10-02T16:55:11.449802+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449802+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449805+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:55:11.449808+00:00", "trade", 11.98, 10.0]
["2026-10-02T16:55:11.449808+00:00", "trade", 11.98, 16.0]
["2026-10-02T16:55:11.449814+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449814+00:00", "trade", 11.98, 91.0]
["2026-10-02T16:55:11.449820+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:55:11.449821+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.449821+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.449823+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:55:11.449826+00:00", "trade", 11.98, 263.0]
["2026-10-02T16:55:11.449826+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.449826+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.449826+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.449829+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449829+00:00", "trade", 11.98, 700.0]
["2026-10-02T16:55:11.449831+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.449832+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449836+00:00", "trade", 11.98, 82.0]
["2026-10-02T16:55:11.449838+00:00", "trade", 11.98, 575.0]
["2026-10-02T16:55:11.449838+00:00", "trade", 11.98, 66.0]
["2026-10-02T16:55:11.449845+00:00", "trade", 11.98, 609.0]
["2026-10-02T16:55:11.449845+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.449845+00:00", "trade", 11.98, 499.0]
["2026-10-02T16:55:11.449845+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449847+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449865+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449868+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449872+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449872+00:00", "trade", 11.98, 309.0]
["2026-10-02T16:55:11.449876+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.449880+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:55:11.449880+00:00", "trade", 11.98, 43.0]
["2026-10-02T16:55:11.449880+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449880+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.449891+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.449895+00:00", "trade", 11.98, 36.0]
["2026-10-02T16:55:11.449931+00:00", "trade", 11.975, 577.0]
["2026-10-02T16:55:11.450012+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:55:11.450012+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.450015+00:00", "trade", 11.98, 91.0]
["2026-10-02T16:55:11.450096+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:55:11.450126+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.450131+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.450202+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.450447+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.450648+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.450728+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.450928+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.451048+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.451314+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.451321+00:00", "trade", 11.98, 382.0]
["2026-10-02T16:55:11.451321+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.451324+00:00", "trade", 11.98, 182.0]
["2026-10-02T16:55:11.451324+00:00", "trade", 11.98, 118.0]
["2026-10-02T16:55:11.451414+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.451444+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.451464+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.451464+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.451477+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.451480+00:00", "trade", 11.98, 84.0]
["2026-10-02T16:55:11.451483+00:00", "trade", 11.98, 10.0]
["2026-10-02T16:55:11.451485+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.451490+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.451498+00:00", "trade", 11.98, 64.0]
["2026-10-02T16:55:11.451498+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.451501+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.451501+00:00", "trade", 11.98, 600.0]
["2026-10-02T16:55:11.451507+00:00", "trade", 11.98, 309.0]
["2026-10-02T16:55:11.451507+00:00", "trade", 11.98, 36.0]
["2026-10-02T16:55:11.451507+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.451510+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.451510+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.451565+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.451615+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.451651+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.451810+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.452532+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.452537+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.452556+00:00", "trade", 11.98, 5.0]
["2026-10-02T16:55:11.455414+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.455464+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.455545+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.455572+00:00", "trade", 11.98, 3.0]
["2026-10-02T16:55:11.456191+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.456196+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.456246+00:00", "trade", 11.98, 20.0]
["2026-10-02T16:55:11.456276+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.456279+00:00", "trade", 11.98, 80.0]
["2026-10-02T16:55:11.456284+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.456284+00:00", "trade", 11.98, 345.0]
["2026-10-02T16:55:11.456288+00:00", "trade", 11.98, 184.0]
["2026-10-02T16:55:11.456288+00:00", "trade", 11.98, 228.0]
["2026-10-02T16:55:11.456291+00:00", "trade", 11.98, 113.0]
["2026-10-02T16:55:11.456291+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.456307+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.456517+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.456577+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.456822+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.456852+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.456892+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.456892+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.456973+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.457133+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.457328+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.459061+00:00", "trade", 11.98, 218.0]
["2026-10-02T16:55:11.459061+00:00", "trade", 11.98, 125.0]
["2026-10-02T16:55:11.459064+00:00", "trade", 11.98, 500.0]
["2026-10-02T16:55:11.459183+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.459236+00:00", "trade", 11.98, 113.0]
["2026-10-02T16:55:11.459238+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.459244+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.459259+00:00", "trade", 11.98, 20.0]
["2026-10-02T16:55:11.459262+00:00", "trade", 11.98, 345.0]
["2026-10-02T16:55:11.459265+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.459270+00:00", "trade", 11.98, 80.0]
["2026-10-02T16:55:11.459270+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.459274+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.459274+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.459274+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.459277+00:00", "trade", 11.98, 228.0]
["2026-10-02T16:55:11.459368+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.459423+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.459452+00:00", "trade", 11.98, 184.0]
["2026-10-02T16:55:11.459455+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.459574+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.459574+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.459579+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.459754+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.459814+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.459879+00:00", "trade", 11.98, 500.0]
["2026-10-02T16:55:11.459900+00:00", "trade", 11.98, 500.0]
["2026-10-02T16:55:11.460671+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.460736+00:00", "trade", 11.98, 500.0]
["2026-10-02T16:55:11.460737+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.460739+00:00", "trade", 11.98, 500.0]
["2026-10-02T16:55:11.460742+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.460742+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.463212+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.463253+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.463348+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.464651+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.470064+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.470656+00:00", "trade", 11.98, 52.0]
["2026-10-02T16:55:11.470656+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:55:11.470659+00:00", "trade", 11.98, 122.0]
["2026-10-02T16:55:11.470659+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.478589+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.478594+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.478604+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.478604+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.478619+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.478639+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.478664+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.478674+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.478694+00:00", "trade", 11.98, 700.0]
["2026-10-02T16:55:11.478719+00:00", "trade", 11.98, 400.0]
["2026-10-02T16:55:11.478730+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.478884+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.478945+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.479341+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.479341+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.479341+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.479441+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.479446+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.479452+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.479455+00:00", "trade", 11.98, 382.0]
["2026-10-02T16:55:11.479461+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.479466+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.479466+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.479466+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.479506+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.479509+00:00", "trade", 11.975, 700.0]
["2026-10-02T16:55:11.479516+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.479585+00:00", "trade", 11.98, 700.0]
["2026-10-02T16:55:11.479585+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.479588+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.479591+00:00", "trade", 11.98, 500.0]
["2026-10-02T16:55:11.479591+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:55:11.479692+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.479737+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.479762+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.480941+00:00", "trade", 11.98, 300.0]
["2026-10-02T16:55:11.480941+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.480947+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.480950+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.480950+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.480953+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.480953+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.481005+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.481050+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.481105+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.481140+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.481142+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.481145+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.481220+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.481240+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.481341+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.481410+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.481410+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.481425+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.481425+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.481425+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.481461+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.481656+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.483451+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.483601+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.483621+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.483621+00:00", "trade", 11.98, 700.0]
["2026-10-02T16:55:11.483621+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.483623+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.483691+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.483695+00:00", "trade", 11.98, 109.0]
["2026-10-02T16:55:11.483696+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.483722+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.483777+00:00", "trade", 11.98, 194.0]
["2026-10-02T16:55:11.483777+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:55:11.483777+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.483786+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.483841+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.483902+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.483915+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.483915+00:00", "trade", 11.98, 700.0]
["2026-10-02T16:55:11.483918+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:55:11.483921+00:00", "trade", 11.98, 700.0]
["2026-10-02T16:55:11.483924+00:00", "trade", 11.98, 345.0]
["2026-10-02T16:55:11.484047+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.484207+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.484222+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.484264+00:00", "trade", 11.975, 85.0]
["2026-10-02T16:55:11.484264+00:00", "trade", 11.975, 174.0]
["2026-10-02T16:55:11.484363+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.484393+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.484533+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.484598+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.484658+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.484667+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:55:11.484667+00:00", "trade", 11.98, 700.0]
["2026-10-02T16:55:11.484667+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:55:11.484779+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.485215+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.488257+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.488351+00:00", "trade", 11.975, 200.0]
["2026-10-02T16:55:11.488353+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:55:11.488431+00:00", "trade", 11.975, 200.0]
["2026-10-02T16:55:11.488479+00:00", "trade", 11.975, 200.0]
["2026-10-02T16:55:11.502105+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:55:11.506280+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.506280+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.506345+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.506350+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.506626+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.507187+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.507708+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.508229+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.510712+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.512633+00:00", "trade", 11.975, 300.0]
["2026-10-02T16:55:11.513031+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.513673+00:00", "trade", 11.975, 800.0]
["2026-10-02T16:55:11.514085+00:00", "trade", 11.975, 1050.0]
["2026-10-02T16:55:11.514302+00:00", "trade", 11.975, 387.0]
["2026-10-02T16:55:11.552490+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.554183+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:55:11.652833+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.897149+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:11.901334+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:12.059189+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:12.060467+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:12.219309+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:12.219480+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:12.243236+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:12.457175+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:12.457235+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:12.457576+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:12.465174+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:12.484104+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:12.516749+00:00", "trade", 11.9599, 1.0]
["2026-10-02T16:55:12.682525+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:13.768246+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:13.899087+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:13.899127+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:13.899174+00:00", "trade", 11.975, 2.0]
["2026-10-02T16:55:14.204312+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:55:14.271299+00:00", "trade", 11.9599, 100.0]
["2026-10-02T16:55:14.557934+00:00", "trade", 11.975, 8401.0]
["2026-10-02T16:55:14.755151+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:14.760835+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:16.172394+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:16.628964+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:16.750493+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:16.750543+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:16.887970+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:16.888065+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:16.891940+00:00", "trade", 11.9798, 70.0]
["2026-10-02T16:55:16.894781+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:16.897087+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:16.898114+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:16.898660+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:16.901983+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:16.902675+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:16.996052+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:18.056818+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:18.057479+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:18.057995+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:18.066992+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:18.067639+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:18.067639+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:18.067643+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:18.130979+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:18.130987+00:00", "trade", 11.9717, 25.0]
["2026-10-02T16:55:18.381264+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:18.381429+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:18.946149+00:00", "trade", 11.9605, 8.0]
["2026-10-02T16:55:20.021331+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:20.021432+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:20.021903+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:21.750731+00:00", "trade", 11.975, 890.0]
["2026-10-02T16:55:22.167016+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:22.167492+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:22.318580+00:00", "trade", 11.961, 1.0]
["2026-10-02T16:55:22.868839+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:22.869806+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:22.874643+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:22.979386+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:23.162777+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:23.162978+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:23.163048+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:23.163056+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:55:23.163654+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:23.222093+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:23.484610+00:00", "trade", 11.9514, 100.0]
["2026-10-02T16:55:23.646497+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:24.011093+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:24.163864+00:00", "trade", 11.975, 9.0]
["2026-10-02T16:55:24.202398+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:24.373216+00:00", "trade", 11.9632, 100.0]
["2026-10-02T16:55:24.374612+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:24.714560+00:00", "trade", 11.9603, 78.0]
["2026-10-02T16:55:24.995040+00:00", "trade", 11.9514, 7.0]
["2026-10-02T16:55:24.995533+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:24.995999+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:25.860596+00:00", "trade", 11.9619, 1.0]
["2026-10-02T16:55:26.798232+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:26.798483+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:26.874789+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:26.876022+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:26.876744+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:26.939683+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:26.940165+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:27.165018+00:00", "trade", 11.975, 23.0]
["2026-10-02T16:55:27.166780+00:00", "trade", 11.98, 587.0]
["2026-10-02T16:55:27.168357+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:27.310765+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:27.631986+00:00", "trade", 11.962, 100.0]
["2026-10-02T16:55:27.632485+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:27.632946+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:27.633988+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:27.696612+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:27.781432+00:00", "trade", 11.9514, 1.0]
["2026-10-02T16:55:29.167946+00:00", "trade", 11.975, 8.0]
["2026-10-02T16:55:29.174094+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:29.184980+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:29.542043+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:29.645324+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:30.003871+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:30.041495+00:00", "trade", 11.9758, 6.0]
["2026-10-02T16:55:31.215129+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:31.258167+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:31.548477+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:31.549103+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:31.556366+00:00", "trade", 11.975, 200.0]
["2026-10-02T16:55:31.557237+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:31.633256+00:00", "trade", 11.9514, 14.0]
["2026-10-02T16:55:31.633889+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:31.890419+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:31.891371+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:31.955472+00:00", "trade", 11.962, 68.0]
["2026-10-02T16:55:31.956832+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:32.013182+00:00", "trade", 11.9759, 37.0]
["2026-10-02T16:55:32.014282+00:00", "trade", 11.9758, 10.0]
["2026-10-02T16:55:32.568614+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:55:32.758081+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:33.056721+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:33.056749+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:55:33.057292+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:33.057433+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:33.057498+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:33.079038+00:00", "trade", 11.9725, 300.0]
["2026-10-02T16:55:33.079906+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:33.083585+00:00", "trade", 11.975, 135.0]
["2026-10-02T16:55:33.083855+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:33.156132+00:00", "trade", 11.9621, 2.0]
["2026-10-02T16:55:33.217460+00:00", "trade", 11.9726, 124.0]
["2026-10-02T16:55:33.296909+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:33.296915+00:00", "trade", 11.97, 67.0]
["2026-10-02T16:55:33.296915+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:55:33.296917+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:55:33.296919+00:00", "trade", 11.97, 500.0]
["2026-10-02T16:55:33.296919+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:33.296919+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:33.296924+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:33.296924+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:55:33.296924+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:55:33.296927+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:55:33.296927+00:00", "trade", 11.97, 500.0]
["2026-10-02T16:55:33.296952+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297017+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297052+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297052+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297057+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297062+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297067+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297087+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297087+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297092+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297114+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:55:33.297119+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:33.297119+00:00", "trade", 11.97, 14.0]
["2026-10-02T16:55:33.297123+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:33.297126+00:00", "trade", 11.97, 700.0]
["2026-10-02T16:55:33.297127+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297127+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297140+00:00", "trade", 11.975, 255.0]
["2026-10-02T16:55:33.297157+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297167+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297202+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297207+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297218+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297238+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:55:33.297279+00:00", "trade", 11.97, 255.0]
["2026-10-02T16:55:33.297345+00:00", "trade", 11.97, 124.0]
["2026-10-02T16:55:33.297388+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.297448+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.297468+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.297578+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.297759+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.297919+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.298019+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.298430+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.298475+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.299232+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.299869+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.320722+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:55:33.343046+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.397451+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.597271+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.637486+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:33.767723+00:00", "trade", 11.9756, 43.0]
["2026-10-02T16:55:33.773069+00:00", "trade", 11.9756, 20.0]
["2026-10-02T16:55:35.306608+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:35.347736+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:36.298017+00:00", "trade", 11.965, 21.0]
["2026-10-02T16:55:36.358899+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:36.363304+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:37.794208+00:00", "trade", 11.9517, 100.0]
["2026-10-02T16:55:38.773584+00:00", "trade", 11.9517, 26.0]
["2026-10-02T16:55:39.449469+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:39.873326+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:39.945999+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:40.247831+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:40.248066+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:55:40.248379+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:55:40.252372+00:00", "trade", 11.965, 200.0]
["2026-10-02T16:55:40.252896+00:00", "trade", 11.965, 200.0]
["2026-10-02T16:55:40.253184+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:40.253545+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:40.260038+00:00", "trade", 11.965, 611.0]
["2026-10-02T16:55:40.260047+00:00", "trade", 11.965, 611.0]
["2026-10-02T16:55:40.260059+00:00", "trade", 11.965, 611.0]
["2026-10-02T16:55:40.265824+00:00", "trade", 11.965, 609.0]
["2026-10-02T16:55:40.265829+00:00", "trade", 11.965, 609.0]
["2026-10-02T16:55:40.265836+00:00", "trade", 11.965, 609.0]
["2026-10-02T16:55:40.265836+00:00", "trade", 11.965, 609.0]
["2026-10-02T16:55:40.266293+00:00", "trade", 11.965, 611.0]
["2026-10-02T16:55:40.266302+00:00", "trade", 11.965, 611.0]
["2026-10-02T16:55:40.266353+00:00", "trade", 11.965, 91.0]
["2026-10-02T16:55:40.266401+00:00", "trade", 11.965, 611.0]
["2026-10-02T16:55:40.267441+00:00", "trade", 11.965, 611.0]
["2026-10-02T16:55:40.527761+00:00", "trade", 11.9624, 21.0]
["2026-10-02T16:55:40.535174+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:40.535225+00:00", "trade", 11.9624, 1.0]
["2026-10-02T16:55:40.539479+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:41.266126+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:41.266587+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:42.342484+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:42.343566+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:42.343742+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:42.897218+00:00", "trade", 11.9624, 1.0]
["2026-10-02T16:55:44.107358+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:44.107824+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:44.454286+00:00", "trade", 11.9519, 18.0]
["2026-10-02T16:55:45.493126+00:00", "trade", 11.9519, 100.0]
["2026-10-02T16:55:45.564632+00:00", "trade", 11.96, 25.0]
["2026-10-02T16:55:45.621916+00:00", "trade", 11.9624, 6.0]
["2026-10-02T16:55:45.773413+00:00", "trade", 11.962, 700.0]
["2026-10-02T16:55:45.794676+00:00", "trade", 11.965, 1300.0]
["2026-10-02T16:55:45.845467+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:55:46.102295+00:00", "trade", 11.9624, 76.0]
["2026-10-02T16:55:46.218810+00:00", "trade", 11.952, 8.0]
["2026-10-02T16:55:46.349471+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:55:46.607598+00:00", "trade", 11.9747, 2.0]
["2026-10-02T16:55:46.954625+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:46.955091+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.188519+00:00", "trade", 11.9624, 18.0]
["2026-10-02T16:55:47.194691+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.194696+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.194996+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.195002+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.195005+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:55:47.195588+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.195668+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.195668+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.195908+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.196064+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.209046+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:47.209090+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.210473+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.218236+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.296302+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.694002+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.694002+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.708632+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.708689+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:47.708757+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:47.708773+00:00", "trade", 11.97, 90.0]
["2026-10-02T16:55:48.028006+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:48.486806+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:48.486806+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:48.495723+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:49.327286+00:00", "trade", 11.97, 12.0]
["2026-10-02T16:55:49.327337+00:00", "trade", 11.97, 13.0]
["2026-10-02T16:55:49.328447+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:49.328516+00:00", "trade", 11.96, 17.0]
["2026-10-02T16:55:49.635831+00:00", "trade", 11.9521, 15.0]
["2026-10-02T16:55:49.636333+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:49.636799+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:49.707567+00:00", "trade", 11.9624, 100.0]
["2026-10-02T16:55:50.048588+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:50.049049+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:50.063519+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:50.172261+00:00", "trade", 11.965, 2.0]
["2026-10-02T16:55:50.864743+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:51.109314+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:51.233522+00:00", "trade", 11.9747, 2.0]
["2026-10-02T16:55:51.912524+00:00", "trade", 11.9747, 100.0]
["2026-10-02T16:55:52.482663+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:52.873834+00:00", "trade", 11.9751, 4.0]
["2026-10-02T16:55:53.023403+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:53.054983+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:54.516667+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:54.896338+00:00", "trade", 11.97, 70.0]
["2026-10-02T16:55:54.896477+00:00", "trade", 11.97, 130.0]
["2026-10-02T16:55:54.897372+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:54.897813+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:54.991922+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:56.028659+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:56.029907+00:00", "trade", 11.965, 11.0]
["2026-10-02T16:55:56.089024+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:56.089199+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:56.089201+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:55:56.089681+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:56.089716+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:56.090678+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:56.102441+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:56.103363+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:56.370096+00:00", "trade", 11.965, 266.0]
["2026-10-02T16:55:56.701402+00:00", "trade", 11.9525, 19.0]
["2026-10-02T16:55:57.334359+00:00", "trade", 11.975, 2.0]
["2026-10-02T16:55:57.338564+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:57.342643+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:57.709526+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:57.746341+00:00", "trade", 11.97, 188.0]
["2026-10-02T16:55:57.746403+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:57.746403+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:57.746463+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:57.747376+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:57.749536+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:57.752698+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:57.933253+00:00", "trade", 11.9742, 6.0]
["2026-10-02T16:55:57.934636+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:58.008536+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:58.008757+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:58.008812+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:58.055412+00:00", "trade", 11.9624, 1.0]
["2026-10-02T16:55:58.184199+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:58.184680+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:58.944451+00:00", "trade", 11.965, 500.0]
["2026-10-02T16:55:58.945849+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:59.496703+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:59.498587+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:59.521326+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:59.595152+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:59.595247+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:55:59.597858+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:00.003904+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:00.531242+00:00", "trade", 11.9625, 21.0]
["2026-10-02T16:56:00.905746+00:00", "trade", 11.9635, 21.0]
["2026-10-02T16:56:01.054900+00:00", "trade", 11.9525, 100.0]
["2026-10-02T16:56:01.361079+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:01.664756+00:00", "trade", 11.9751, 21.0]
["2026-10-02T16:56:02.083060+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:02.083100+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:02.083100+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:02.085496+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:02.087082+00:00", "trade", 11.97, 11.0]
["2026-10-02T16:56:02.087350+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:02.087350+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:02.088294+00:00", "trade", 11.965, 13.0]
["2026-10-02T16:56:03.340468+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:03.834427+00:00", "trade", 11.9525, 17.0]
["2026-10-02T16:56:03.835543+00:00", "trade", 11.96, 28.0]
["2026-10-02T16:56:04.540630+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:04.550148+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:04.669533+00:00", "trade", 11.9626, 1.0]
["2026-10-02T16:56:05.228255+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:07.031861+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:07.245148+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:08.971982+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:09.010799+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:09.158764+00:00", "trade", 11.965, 48.0]
["2026-10-02T16:56:09.162129+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:09.936977+00:00", "trade", 11.9601, 19.0]
["2026-10-02T16:56:09.980680+00:00", "trade", 11.96, 8.0]
["2026-10-02T16:56:10.275395+00:00", "trade", 11.9525, 20.0]
["2026-10-02T16:56:10.399386+00:00", "trade", 11.9626, 1.0]
["2026-10-02T16:56:10.791641+00:00", "trade", 11.965, 7.0]
["2026-10-02T16:56:10.791656+00:00", "trade", 11.96, 7.0]
["2026-10-02T16:56:10.910178+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:11.053188+00:00", "trade", 11.9525, 15.0]
["2026-10-02T16:56:11.179747+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:56:11.180185+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:11.289724+00:00", "trade", 11.965, 1.0]
["2026-10-02T16:56:11.848378+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:11.848879+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:11.982760+00:00", "trade", 11.9626, 8.0]
["2026-10-02T16:56:11.984125+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:12.084439+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:12.085767+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:12.202199+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:12.292734+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:12.292744+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:12.353558+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:12.478325+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:13.153063+00:00", "trade", 11.9525, 100.0]
["2026-10-02T16:56:13.288430+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:13.291081+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:13.292124+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:13.311350+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:13.649703+00:00", "trade", 11.9743, 388.0]
["2026-10-02T16:56:13.712748+00:00", "trade", 11.9525, 22.0]
["2026-10-02T16:56:13.950023+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:13.952579+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:13.956528+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:14.671968+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:15.130393+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:15.130548+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:15.135104+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.178739+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.179531+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.181611+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.195931+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.249628+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:56:16.250313+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:56:16.250720+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.250856+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.257035+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.257922+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.290610+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.531863+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.531924+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.535592+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.536374+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:56:16.543892+00:00", "trade", 11.963, 100.0]
["2026-10-02T16:56:16.545245+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.657562+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:16.716517+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:17.021196+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:17.021788+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:17.266970+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:17.267046+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:17.505220+00:00", "trade", 11.9525, 15.0]
["2026-10-02T16:56:17.505287+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:17.520779+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:17.574155+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:19.022148+00:00", "trade", 11.97, 10.0]
["2026-10-02T16:56:19.023405+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:19.521744+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:19.622088+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:19.828518+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:19.848340+00:00", "trade", 11.9671, 6.0]
["2026-10-02T16:56:20.136179+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:20.136202+00:00", "trade", 11.965, 49.0]
["2026-10-02T16:56:20.136746+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:20.768001+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:21.019759+00:00", "trade", 11.9634, 7.0]
["2026-10-02T16:56:21.032123+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:21.032364+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:21.032404+00:00", "trade", 11.97, 34.0]
["2026-10-02T16:56:21.042077+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:21.135414+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:21.206007+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:21.206443+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:21.349893+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:56:21.350566+00:00", "trade", 11.965, 15.0]
["2026-10-02T16:56:21.565977+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:21.639723+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:21.679683+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:22.541340+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:23.022800+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:23.948735+00:00", "trade", 11.965, 950.0]
["2026-10-02T16:56:23.949370+00:00", "trade", 11.965, 32.0]
["2026-10-02T16:56:23.988423+00:00", "trade", 11.965, 950.0]
["2026-10-02T16:56:24.019911+00:00", "trade", 11.9525, 100.0]
["2026-10-02T16:56:24.589474+00:00", "trade", 11.9635, 1.0]
["2026-10-02T16:56:24.970302+00:00", "trade", 11.9635, 1.0]
["2026-10-02T16:56:25.660423+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:25.662498+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:25.669540+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:25.670657+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:25.671959+00:00", "trade", 11.9636, 100.0]
["2026-10-02T16:56:25.671970+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:26.386363+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:26.388032+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:26.486155+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:26.712634+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:26.875270+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:27.010863+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:28.084223+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:28.084289+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:28.085717+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:28.209306+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:28.248454+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:29.359070+00:00", "trade", 11.965, 1.0]
["2026-10-02T16:56:29.384171+00:00", "trade", 11.9526, 12.0]
["2026-10-02T16:56:29.585475+00:00", "trade", 11.9699, 250.0]
["2026-10-02T16:56:30.003931+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:30.284420+00:00", "trade", 11.965, 2.0]
["2026-10-02T16:56:30.286793+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:30.300057+00:00", "trade", 11.965, 2.0]
["2026-10-02T16:56:30.330672+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:30.331129+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:30.331284+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:31.694528+00:00", "trade", 11.9705, 7.0]
["2026-10-02T16:56:32.025513+00:00", "trade", 11.9664, 10.0]
["2026-10-02T16:56:32.403250+00:00", "trade", 11.965, 200.0]
["2026-10-02T16:56:32.791551+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:32.792627+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:32.803148+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:32.803198+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:32.803206+00:00", "trade", 11.97, 2.0]
["2026-10-02T16:56:32.871159+00:00", "trade", 11.97, 525.0]
["2026-10-02T16:56:33.065375+00:00", "trade", 11.965, 950.0]
["2026-10-02T16:56:33.071140+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:33.452341+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:33.778607+00:00", "trade", 11.9652, 42.0]
["2026-10-02T16:56:33.784456+00:00", "trade", 11.9652, 20.0]
["2026-10-02T16:56:34.035171+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:34.035637+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:34.066551+00:00", "trade", 11.965, 7.0]
["2026-10-02T16:56:34.067899+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:35.772450+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:36.230448+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:37.208869+00:00", "trade", 11.9709, 1.0]
["2026-10-02T16:56:37.882707+00:00", "trade", 11.9741, 181.0]
["2026-10-02T16:56:38.476994+00:00", "trade", 11.965, 13.0]
["2026-10-02T16:56:39.404774+00:00", "trade", 11.9714, 21.0]
["2026-10-02T16:56:40.517201+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:40.664566+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:40.665007+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:40.727606+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:40.730227+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:40.925877+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:40.929601+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:40.931049+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:40.952495+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:41.995825+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:41.995879+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:56:41.996396+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:42.419721+00:00", "trade", 11.9715, 7.0]
["2026-10-02T16:56:42.452875+00:00", "trade", 11.9731, 3.0]
["2026-10-02T16:56:42.784539+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:42.784584+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:42.784625+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:42.784629+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:42.785286+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:42.885504+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:42.896886+00:00", "trade", 11.965, 2127.0]
["2026-10-02T16:56:42.903724+00:00", "trade", 11.97, 35.0]
["2026-10-02T16:56:42.903788+00:00", "trade", 11.97, 11.0]
["2026-10-02T16:56:42.903794+00:00", "trade", 11.97, 212.0]
["2026-10-02T16:56:42.903797+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:56:42.903800+00:00", "trade", 11.97, 400.0]
["2026-10-02T16:56:42.903803+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:42.903803+00:00", "trade", 11.97, 400.0]
["2026-10-02T16:56:42.903806+00:00", "trade", 11.97, 29.0]
["2026-10-02T16:56:42.903806+00:00", "trade", 11.97, 560.0]
["2026-10-02T16:56:42.903809+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:42.903809+00:00", "trade", 11.97, 600.0]
["2026-10-02T16:56:42.903812+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:42.903816+00:00", "trade", 11.97, 10.0]
["2026-10-02T16:56:42.903816+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:42.903816+00:00", "trade", 11.97, 6.0]
["2026-10-02T16:56:42.903818+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:42.903822+00:00", "trade", 11.97, 9.0]
["2026-10-02T16:56:42.903822+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:56:42.903822+00:00", "trade", 11.97, 700.0]
["2026-10-02T16:56:42.903823+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:42.903828+00:00", "trade", 11.97, 900.0]
["2026-10-02T16:56:42.903828+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:42.903828+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:42.903830+00:00", "trade", 11.97, 85.0]
["2026-10-02T16:56:42.903835+00:00", "trade", 11.97, 164.0]
["2026-10-02T16:56:42.903835+00:00", "trade", 11.97, 130.0]
["2026-10-02T16:56:42.903840+00:00", "trade", 11.97, 5.0]
["2026-10-02T16:56:42.903840+00:00", "trade", 11.97, 5.0]
["2026-10-02T16:56:42.903840+00:00", "trade", 11.97, 68.0]
["2026-10-02T16:56:42.903840+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:42.903842+00:00", "trade", 11.97, 90.0]
["2026-10-02T16:56:42.903845+00:00", "trade", 11.97, 577.0]
["2026-10-02T16:56:42.903845+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:42.903845+00:00", "trade", 11.97, 180.0]
["2026-10-02T16:56:42.903858+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:42.903863+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:56:42.903863+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903863+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:56:42.903867+00:00", "trade", 11.97, 428.0]
["2026-10-02T16:56:42.903872+00:00", "trade", 11.97, 300.0]
["2026-10-02T16:56:42.903872+00:00", "trade", 11.97, 400.0]
["2026-10-02T16:56:42.903872+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:42.903876+00:00", "trade", 11.97, 300.0]
["2026-10-02T16:56:42.903876+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:42.903878+00:00", "trade", 11.97, 870.0]
["2026-10-02T16:56:42.903881+00:00", "trade", 11.97, 500.0]
["2026-10-02T16:56:42.903881+00:00", "trade", 11.97, 49.0]
["2026-10-02T16:56:42.903885+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:42.903885+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:42.903902+00:00", "trade", 11.97, 30.0]
["2026-10-02T16:56:42.903938+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903938+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903938+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903938+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903963+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903963+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903968+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903968+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903968+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903973+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903973+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903977+00:00", "trade", 11.97, 70.0]
["2026-10-02T16:56:42.903981+00:00", "trade", 11.97, 194.0]
["2026-10-02T16:56:42.903981+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:42.903983+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903983+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903988+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.903988+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904008+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904018+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904018+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904023+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904044+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904048+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904054+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904078+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904078+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904089+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904094+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904148+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904154+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904159+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:56:42.904214+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.904379+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.904394+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.904399+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.904399+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.904464+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.904529+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.904770+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.904815+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.904815+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.904830+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.904895+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.904905+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.904960+00:00", "trade", 11.975, 169.0]
["2026-10-02T16:56:42.904996+00:00", "trade", 11.97, 10.0]
["2026-10-02T16:56:42.905063+00:00", "trade", 11.97, 87.0]
["2026-10-02T16:56:42.905296+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.905447+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.905672+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.906957+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:56:42.907856+00:00", "trade", 11.975, 2.0]
["2026-10-02T16:56:42.907859+00:00", "trade", 11.97, 27.0]
["2026-10-02T16:56:42.908083+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.908093+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.908258+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.909346+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.914604+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:56:42.914964+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.914989+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.915022+00:00", "trade", 11.975, 99.0]
["2026-10-02T16:56:42.915571+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:42.934746+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:43.004337+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:43.004417+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:43.032403+00:00", "trade", 11.975, 300.0]
["2026-10-02T16:56:43.054616+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:43.182545+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:43.187888+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:43.283405+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:43.546149+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:43.546174+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:43.546781+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:43.614742+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:43.614767+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:43.904396+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:43.993111+00:00", "trade", 11.975, 611.0]
["2026-10-02T16:56:44.001267+00:00", "trade", 11.975, 39.0]
["2026-10-02T16:56:44.003874+00:00", "trade", 11.975, 110.0]
["2026-10-02T16:56:44.019292+00:00", "trade", 11.975, 611.0]
["2026-10-02T16:56:44.961157+00:00", "trade", 11.9714, 1.0]
["2026-10-02T16:56:45.143423+00:00", "trade", 11.975, 3.0]
["2026-10-02T16:56:45.249416+00:00", "trade", 11.975, 4.0]
["2026-10-02T16:56:46.492662+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:46.492987+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:46.493017+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:46.493955+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:46.496245+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:46.690985+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:56:46.690985+00:00", "trade", 11.975, 400.0]
["2026-10-02T16:56:46.690994+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:56:46.690997+00:00", "trade", 11.975, 400.0]
["2026-10-02T16:56:46.691000+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:56:46.691226+00:00", "trade", 11.975, 200.0]
["2026-10-02T16:56:46.691226+00:00", "trade", 11.975, 300.0]
["2026-10-02T16:56:46.691806+00:00", "trade", 11.975, 500.0]
["2026-10-02T16:56:46.692747+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:46.747871+00:00", "trade", 11.975, 339.0]
["2026-10-02T16:56:49.302950+00:00", "trade", 11.9705, 200.0]
["2026-10-02T16:56:49.319896+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:56:50.854879+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:50.854904+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:50.856011+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:51.225654+00:00", "trade", 11.9717, 1.0]
["2026-10-02T16:56:52.320971+00:00", "trade", 11.975, 30.0]
["2026-10-02T16:56:52.924337+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:52.924362+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:53.217768+00:00", "trade", 11.975, 300.0]
["2026-10-02T16:56:56.194871+00:00", "trade", 11.9695, 6.0]
["2026-10-02T16:56:56.196088+00:00", "trade", 11.975, 11.0]
["2026-10-02T16:56:58.597912+00:00", "trade", 11.9704, 4.0]
["2026-10-02T16:56:58.597975+00:00", "trade", 11.9707, 8.0]
["2026-10-02T16:56:58.598005+00:00", "trade", 11.9707, 17.0]
["2026-10-02T16:56:58.622257+00:00", "trade", 11.975, 300.0]
["2026-10-02T16:56:58.625110+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.930776+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:56:58.930776+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:56:58.930777+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.930857+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.930914+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:56:58.930917+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:56:58.930917+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.930920+00:00", "trade", 11.98, 26.0]
["2026-10-02T16:56:58.930922+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.930922+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.931343+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.931368+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.931473+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.931508+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.931594+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.931824+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.931824+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.931824+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.932265+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.933704+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:58.934140+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:56:59.287530+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:00.003952+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:00.664588+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:57:00.670984+00:00", "trade", 11.98, 134.0]
["2026-10-02T16:57:02.223481+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:57:02.224615+00:00", "trade", 11.975, 15.0]
["2026-10-02T16:57:03.013558+00:00", "trade", 11.975, 611.0]
["2026-10-02T16:57:03.013558+00:00", "trade", 11.975, 989.0]
["2026-10-02T16:57:03.014071+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:03.017935+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:03.018006+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:03.682224+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:57:03.823899+00:00", "trade", 11.975, 300.0]
["2026-10-02T16:57:04.066993+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:04.430700+00:00", "trade", 11.9718, 1.0]
["2026-10-02T16:57:05.947958+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:06.277953+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:06.278023+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:06.949193+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:07.841393+00:00", "trade", 11.9718, 1.0]
["2026-10-02T16:57:08.890261+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:08.891304+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:09.059047+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:09.059080+00:00", "trade", 11.975, 46.0]
["2026-10-02T16:57:09.059107+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:09.059413+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:09.109041+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:09.109252+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:09.997511+00:00", "trade", 11.9705, 23.0]
["2026-10-02T16:57:10.911911+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748877+00:00", "trade", 11.98, 160.0]
["2026-10-02T16:57:11.748877+00:00", "trade", 11.98, 40.0]
["2026-10-02T16:57:11.748892+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:57:11.748895+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748900+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748900+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748910+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748915+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748925+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748925+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748935+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748949+00:00", "trade", 11.98, 259.0]
["2026-10-02T16:57:11.748960+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748970+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748970+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748975+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748975+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748975+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748975+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748985+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748990+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748990+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.748991+00:00", "trade", 11.98, 800.0]
["2026-10-02T16:57:11.748994+00:00", "trade", 11.98, 140.0]
["2026-10-02T16:57:11.749005+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.749114+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:57:11.749397+00:00", "trade", 11.98, 95.0]
["2026-10-02T16:57:11.749508+00:00", "trade", 11.98, 3.0]
["2026-10-02T16:57:11.749511+00:00", "trade", 11.98, 57.0]
["2026-10-02T16:57:11.749514+00:00", "trade", 11.98, 2.0]
["2026-10-02T16:57:11.749526+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.749536+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.749536+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.749541+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.749576+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.749576+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.749590+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:57:11.749632+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:57:11.749632+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:57:11.749662+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.753010+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.753035+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.753406+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.754648+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.754669+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.769369+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.770301+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:11.778693+00:00", "trade", 11.98, 6.0]
["2026-10-02T16:57:12.156203+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:12.394138+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:12.395060+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:13.034585+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:13.034605+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:13.034631+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:13.202495+00:00", "trade", 11.98, 9.0]
["2026-10-02T16:57:13.203206+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:13.401415+00:00", "trade", 11.975, 3200.0]
["2026-10-02T16:57:13.401457+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:13.401758+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:13.874412+00:00", "trade", 11.9734, 6.0]
["2026-10-02T16:57:13.892470+00:00", "trade", 11.9723, 48.0]
["2026-10-02T16:57:13.925588+00:00", "trade", 11.98, 900.0]
["2026-10-02T16:57:14.015405+00:00", "trade", 11.98, 5.0]
["2026-10-02T16:57:14.065079+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:14.695102+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:14.926826+00:00", "trade", 11.975, 17.0]
["2026-10-02T16:57:14.926848+00:00", "trade", 11.98, 164.0]
["2026-10-02T16:57:14.926850+00:00", "trade", 11.98, 89.0]
["2026-10-02T16:57:14.926863+00:00", "trade", 11.98, 160.0]
["2026-10-02T16:57:14.926863+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:57:14.926866+00:00", "trade", 11.98, 65.0]
["2026-10-02T16:57:14.926866+00:00", "trade", 11.98, 10.0]
["2026-10-02T16:57:14.926896+00:00", "trade", 11.98, 740.0]
["2026-10-02T16:57:14.926896+00:00", "trade", 11.98, 852.0]
["2026-10-02T16:57:14.926923+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:14.926926+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:57:14.926928+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:57:14.926929+00:00", "trade", 11.98, 50.0]
["2026-10-02T16:57:14.926929+00:00", "trade", 11.98, 19.0]
["2026-10-02T16:57:14.926953+00:00", "trade", 11.98, 348.0]
["2026-10-02T16:57:14.926971+00:00", "trade", 11.98, 281.0]
["2026-10-02T16:57:14.926973+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:57:14.926977+00:00", "trade", 11.98, 300.0]
["2026-10-02T16:57:14.926983+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:57:14.926983+00:00", "trade", 11.98, 49.0]
["2026-10-02T16:57:14.926983+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.926986+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:57:14.927023+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927078+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927083+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927083+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927085+00:00", "trade", 11.98, 253.0]
["2026-10-02T16:57:14.927093+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927093+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927093+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927098+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927103+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927108+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927118+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927173+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927181+00:00", "trade", 11.98, 307.0]
["2026-10-02T16:57:14.927183+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927243+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927298+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927298+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927319+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927324+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927344+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927354+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927386+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:57:14.927386+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:57:14.927394+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927459+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927780+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927900+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927900+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.927900+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.928100+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.928135+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.928363+00:00", "trade", 11.985, 4.0]
["2026-10-02T16:57:14.928393+00:00", "trade", 11.985, 9.0]
["2026-10-02T16:57:14.928546+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.928797+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.928912+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.929799+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.931148+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:57:14.931664+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.933624+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.939793+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.940745+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.970716+00:00", "trade", 11.985, 103.0]
["2026-10-02T16:57:14.971083+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.971634+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.971714+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.971754+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.971754+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.972957+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:14.999866+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:15.005430+00:00", "trade", 11.99, 25.0]
["2026-10-02T16:57:15.005580+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:15.005656+00:00", "trade", 11.99, 1.0]
["2026-10-02T16:57:15.009193+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:15.009850+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:15.012975+00:00", "trade", 11.9724, 100.0]
["2026-10-02T16:57:15.039089+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:16.341750+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:16.918018+00:00", "trade", 11.9724, 1.0]
["2026-10-02T16:57:17.644616+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:57:17.913329+00:00", "trade", 11.9724, 100.0]
["2026-10-02T16:57:19.850052+00:00", "trade", 11.9823, 8.0]
["2026-10-02T16:57:20.235715+00:00", "trade", 11.9548, 40.0]
["2026-10-02T16:57:20.316042+00:00", "trade", 11.9548, 22.0]
["2026-10-02T16:57:20.534331+00:00", "trade", 11.99, 4.0]
["2026-10-02T16:57:20.534334+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:57:20.534339+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:20.534344+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:20.534344+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:20.534385+00:00", "trade", 11.99, 1.0]
["2026-10-02T16:57:20.534400+00:00", "trade", 11.99, 36.0]
["2026-10-02T16:57:20.534403+00:00", "trade", 11.99, 60.0]
["2026-10-02T16:57:20.534414+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:20.534415+00:00", "trade", 11.99, 36.0]
["2026-10-02T16:57:20.534418+00:00", "trade", 11.99, 4.0]
["2026-10-02T16:57:20.534419+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:20.534421+00:00", "trade", 11.99, 500.0]
["2026-10-02T16:57:20.534424+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:20.534429+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:20.534484+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:20.534496+00:00", "trade", 11.99, 6.0]
["2026-10-02T16:57:20.534509+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:20.534519+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:20.534534+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:20.534539+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:20.534539+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:20.534575+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:20.534585+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:20.534590+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:20.534590+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:20.534595+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:20.534605+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.534630+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.534635+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.534640+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.534710+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.534810+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.534820+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.534845+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.535001+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.535006+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.535241+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.535457+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.535502+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.535576+00:00", "trade", 11.995, 19.0]
["2026-10-02T16:57:20.535602+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.535637+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.535642+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.536820+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.536845+00:00", "trade", 11.995, 2.0]
["2026-10-02T16:57:20.536848+00:00", "trade", 11.995, 500.0]
["2026-10-02T16:57:20.536905+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.537004+00:00", "trade", 11.99, 6.0]
["2026-10-02T16:57:20.537185+00:00", "trade", 11.99, 9.0]
["2026-10-02T16:57:20.538003+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.538043+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.538459+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.542649+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.542699+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.547600+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.563425+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:20.582999+00:00", "trade", 12.0, 600.0]
["2026-10-02T16:57:20.583814+00:00", "trade", 11.995, 75.0]
["2026-10-02T16:57:20.584262+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:20.601829+00:00", "trade", 12.0, 25.0]
["2026-10-02T16:57:20.638356+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.638356+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:20.850069+00:00", "trade", 11.995, 200.0]
["2026-10-02T16:57:21.169829+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:21.193250+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:21.193255+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:21.193265+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:21.193330+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:21.193541+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:21.193771+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:21.193776+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:21.193867+00:00", "trade", 11.995, 500.0]
["2026-10-02T16:57:21.193870+00:00", "trade", 11.995, 1.0]
["2026-10-02T16:57:21.194009+00:00", "trade", 11.995, 1.0]
["2026-10-02T16:57:21.194177+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:21.194458+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:21.197345+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:21.354822+00:00", "trade", 11.9551, 100.0]
["2026-10-02T16:57:21.634724+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:21.750746+00:00", "trade", 11.9723, 327.0]
["2026-10-02T16:57:22.901915+00:00", "trade", 11.995, 2.0]
["2026-10-02T16:57:22.959859+00:00", "trade", 11.995, 200.0]
["2026-10-02T16:57:23.525703+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:23.526635+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:23.612025+00:00", "trade", 11.995, 25.0]
["2026-10-02T16:57:23.632333+00:00", "trade", 11.995, 25.0]
["2026-10-02T16:57:24.172260+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:24.529514+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:24.578776+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:24.595368+00:00", "trade", 11.995, 200.0]
["2026-10-02T16:57:25.033464+00:00", "trade", 11.9926, 1.0]
["2026-10-02T16:57:25.120070+00:00", "trade", 11.995, 1050.0]
["2026-10-02T16:57:26.911909+00:00", "trade", 11.9553, 58.0]
["2026-10-02T16:57:27.249828+00:00", "trade", 11.99, 50.0]
["2026-10-02T16:57:27.713942+00:00", "trade", 11.973, 100.0]
["2026-10-02T16:57:28.075000+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:28.883593+00:00", "trade", 11.9731, 1.0]
["2026-10-02T16:57:28.903184+00:00", "trade", 11.9731, 1.0]
["2026-10-02T16:57:29.755945+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:30.003980+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:30.024678+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:30.543333+00:00", "trade", 11.9999, 1.0]
["2026-10-02T16:57:31.843073+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:32.605334+00:00", "trade", 11.995, 300.0]
["2026-10-02T16:57:33.228772+00:00", "trade", 11.995, 1.0]
["2026-10-02T16:57:33.229431+00:00", "trade", 11.995, 2.0]
["2026-10-02T16:57:33.229575+00:00", "trade", 11.995, 15.0]
["2026-10-02T16:57:33.531183+00:00", "trade", 11.9909, 2.0]
["2026-10-02T16:57:33.697692+00:00", "trade", 11.9905, 800.0]
["2026-10-02T16:57:34.230372+00:00", "trade", 11.995, 2.0]
["2026-10-02T16:57:34.450817+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:36.885096+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:37.395724+00:00", "trade", 11.9554, 100.0]
["2026-10-02T16:57:38.036292+00:00", "trade", 12.0, 100.0]
["2026-10-02T16:57:38.173397+00:00", "trade", 11.9554, 11.0]
["2026-10-02T16:57:38.564936+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:39.658999+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:40.881509+00:00", "trade", 11.995, 10.0]
["2026-10-02T16:57:40.881519+00:00", "trade", 12.0, 10.0]
["2026-10-02T16:57:40.991538+00:00", "trade", 11.995, 79.0]
["2026-10-02T16:57:41.914281+00:00", "trade", 11.99, 99.0]
["2026-10-02T16:57:41.914350+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:41.915679+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:42.072291+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:42.133869+00:00", "trade", 11.995, 4.0]
["2026-10-02T16:57:42.368234+00:00", "trade", 11.995, 1.0]
["2026-10-02T16:57:42.833079+00:00", "trade", 11.9747, 1.0]
["2026-10-02T16:57:43.858648+00:00", "trade", 11.9743, 1.0]
["2026-10-02T16:57:44.071717+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:44.253676+00:00", "trade", 11.9821, 1.0]
["2026-10-02T16:57:44.949484+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:45.968274+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:46.656610+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:47.004962+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:47.049811+00:00", "trade", 11.995, 1.0]
["2026-10-02T16:57:47.074017+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:47.637588+00:00", "trade", 11.956, 13.0]
["2026-10-02T16:57:48.511794+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:48.512677+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:48.937005+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:48.937219+00:00", "trade", 11.995, 90.0]
["2026-10-02T16:57:48.937228+00:00", "trade", 12.0, 90.0]
["2026-10-02T16:57:48.937240+00:00", "trade", 12.0, 10.0]
["2026-10-02T16:57:48.937256+00:00", "trade", 11.995, 10.0]
["2026-10-02T16:57:48.938419+00:00", "trade", 11.995, 21.0]
["2026-10-02T16:57:48.938570+00:00", "trade", 11.995, 4.0]
["2026-10-02T16:57:49.132552+00:00", "trade", 11.995, 500.0]
["2026-10-02T16:57:49.567815+00:00", "trade", 11.9562, 100.0]
["2026-10-02T16:57:49.568928+00:00", "trade", 11.9745, 1.0]
["2026-10-02T16:57:49.569189+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:50.649311+00:00", "trade", 11.9838, 7.0]
["2026-10-02T16:57:51.214814+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:51.216026+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:51.793007+00:00", "trade", 11.995, 11.0]
["2026-10-02T16:57:53.158087+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:53.170864+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:53.599040+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:53.600390+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:57:54.022752+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.366975+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.430410+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.430636+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.430666+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.430666+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.430669+00:00", "trade", 11.99, 10.0]
["2026-10-02T16:57:54.431272+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.431583+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.431667+00:00", "trade", 11.995, 14.0]
["2026-10-02T16:57:54.432661+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.432726+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.435623+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532082+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532112+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532154+00:00", "trade", 11.995, 2.0]
["2026-10-02T16:57:54.532158+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:57:54.532158+00:00", "trade", 11.99, 3.0]
["2026-10-02T16:57:54.532161+00:00", "trade", 11.99, 4.0]
["2026-10-02T16:57:54.532161+00:00", "trade", 11.99, 4.0]
["2026-10-02T16:57:54.532163+00:00", "trade", 11.99, 38.0]
["2026-10-02T16:57:54.532176+00:00", "trade", 11.99, 1.0]
["2026-10-02T16:57:54.532192+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532197+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532205+00:00", "trade", 11.99, 400.0]
["2026-10-02T16:57:54.532207+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532218+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:57:54.532222+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532232+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532293+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532314+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:57:54.532318+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532328+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532363+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532380+00:00", "trade", 11.99, 20.0]
["2026-10-02T16:57:54.532383+00:00", "trade", 11.99, 61.0]
["2026-10-02T16:57:54.532383+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:57:54.532388+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532389+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:57:54.532389+00:00", "trade", 11.99, 2.0]
["2026-10-02T16:57:54.532408+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532433+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532438+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532438+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532443+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532453+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532453+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532458+00:00", "trade", 11.99, 53.0]
["2026-10-02T16:57:54.532458+00:00", "trade", 11.99, 20.0]
["2026-10-02T16:57:54.532458+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532464+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:57:54.532467+00:00", "trade", 11.99, 80.0]
["2026-10-02T16:57:54.532468+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532473+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.532483+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.532493+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.532493+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.532493+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.532498+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.532498+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.532498+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.532521+00:00", "trade", 11.99, 17.0]
["2026-10-02T16:57:54.532557+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:57:54.532753+00:00", "trade", 11.99, 45.0]
["2026-10-02T16:57:54.532792+00:00", "trade", 11.99, 105.0]
["2026-10-02T16:57:54.532820+00:00", "trade", 11.99, 120.0]
["2026-10-02T16:57:54.532822+00:00", "trade", 11.99, 157.0]
["2026-10-02T16:57:54.532824+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.532824+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.532824+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.532827+00:00", "trade", 11.99, 500.0]
["2026-10-02T16:57:54.532827+00:00", "trade", 11.99, 118.0]
["2026-10-02T16:57:54.532829+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.532829+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.532834+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.532839+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.532921+00:00", "trade", 11.99, 34.0]
["2026-10-02T16:57:54.533010+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.533029+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.533032+00:00", "trade", 11.99, 200.0]
["2026-10-02T16:57:54.533044+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.533064+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.533129+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.533190+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.533366+00:00", "trade", 11.99, 17.0]
["2026-10-02T16:57:54.533375+00:00", "trade", 11.99, 118.0]
["2026-10-02T16:57:54.533384+00:00", "trade", 11.99, 27.0]
["2026-10-02T16:57:54.533435+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.533520+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.533530+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.533530+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.533571+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.533619+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:57:54.533951+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.534032+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.534094+00:00", "trade", 11.99, 19.0]
["2026-10-02T16:57:54.534137+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.534358+00:00", "trade", 11.99, 500.0]
["2026-10-02T16:57:54.534523+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.534795+00:00", "trade", 11.99, 173.0]
["2026-10-02T16:57:54.534795+00:00", "trade", 11.99, 45.0]
["2026-10-02T16:57:54.535390+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.535415+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.535973+00:00", "trade", 11.99, 145.0]
["2026-10-02T16:57:54.536211+00:00", "trade", 11.99, 455.0]
["2026-10-02T16:57:54.536746+00:00", "trade", 11.99, 555.0]
["2026-10-02T16:57:54.536746+00:00", "trade", 11.99, 545.0]
["2026-10-02T16:57:54.536767+00:00", "trade", 11.99, 1.0]
["2026-10-02T16:57:54.537002+00:00", "trade", 11.99, 300.0]
["2026-10-02T16:57:54.537002+00:00", "trade", 11.99, 600.0]
["2026-10-02T16:57:54.537004+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.537014+00:00", "trade", 11.99, 200.0]
["2026-10-02T16:57:54.537023+00:00", "trade", 11.99, 115.0]
["2026-10-02T16:57:54.537094+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.537299+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.537405+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.538758+00:00", "trade", 11.99, 105.0]
["2026-10-02T16:57:54.539329+00:00", "trade", 11.99, 200.0]
["2026-10-02T16:57:54.539329+00:00", "trade", 11.99, 120.0]
["2026-10-02T16:57:54.539329+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.539334+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.539334+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:57:54.539348+00:00", "trade", 11.99, 54.0]
["2026-10-02T16:57:54.539351+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:57:54.539353+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:57:54.539353+00:00", "trade", 11.99, 43.0]
["2026-10-02T16:57:54.539355+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.539384+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.539389+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.539389+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.539389+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.539419+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.539444+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.539715+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.539816+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.539911+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.540001+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.540051+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.541179+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.541224+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.541554+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.541730+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.541940+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.542096+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.542126+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.542407+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.542417+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.550101+00:00", "trade", 11.99, 60.0]
["2026-10-02T16:57:54.555393+00:00", "trade", 11.99, 2.0]
["2026-10-02T16:57:54.673884+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.673884+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.740803+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:54.951268+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:55.242262+00:00", "trade", 11.9857, 16.0]
["2026-10-02T16:57:55.305585+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:55.458834+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:55.742404+00:00", "trade", 11.9962, 300.0]
["2026-10-02T16:57:55.990371+00:00", "trade", 11.9858, 21.0]
["2026-10-02T16:57:55.997377+00:00", "trade", 11.9858, 11.0]
["2026-10-02T16:57:56.001542+00:00", "trade", 12.0, 10.0]
["2026-10-02T16:57:56.001551+00:00", "trade", 11.995, 10.0]
["2026-10-02T16:57:56.137041+00:00", "trade", 11.9753, 1.0]
["2026-10-02T16:57:58.002624+00:00", "trade", 11.995, 37.0]
["2026-10-02T16:57:58.080569+00:00", "trade", 11.995, 500.0]
["2026-10-02T16:57:58.120188+00:00", "trade", 11.9999, 100.0]
["2026-10-02T16:57:58.608820+00:00", "trade", 11.9859, 10.0]
["2026-10-02T16:57:58.609301+00:00", "trade", 11.9859, 62.0]
["2026-10-02T16:57:58.979076+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:58.979928+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:57:59.573579+00:00", "trade", 11.957, 100.0]
["2026-10-02T16:57:59.858852+00:00", "trade", 11.9862, 50.0]
["2026-10-02T16:58:00.004002+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:00.034403+00:00", "trade", 11.995, 8.0]
["2026-10-02T16:58:00.476865+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:00.743319+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:01.021333+00:00", "trade", 11.995, 400.0]
["2026-10-02T16:58:01.105759+00:00", "trade", 11.995, 300.0]
["2026-10-02T16:58:01.330254+00:00", "trade", 11.995, 315.0]
["2026-10-02T16:58:01.356552+00:00", "trade", 11.995, 200.0]
["2026-10-02T16:58:01.358551+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:01.453132+00:00", "trade", 11.9795, 4.0]
["2026-10-02T16:58:01.481301+00:00", "trade", 11.995, 200.0]
["2026-10-02T16:58:01.656404+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:02.117610+00:00", "trade", 11.995, 1.0]
["2026-10-02T16:58:02.118041+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:02.889414+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:02.913070+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:58:02.958222+00:00", "trade", 11.9743, 3.0]
["2026-10-02T16:58:03.008937+00:00", "trade", 11.995, 81.0]
["2026-10-02T16:58:03.069467+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:03.069908+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:03.161185+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:03.494254+00:00", "trade", 11.976, 100.0]
["2026-10-02T16:58:04.738822+00:00", "trade", 11.995, 6.0]
["2026-10-02T16:58:04.739852+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:04.740283+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:04.740759+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:05.578974+00:00", "trade", 11.99, 500.0]
["2026-10-02T16:58:06.520166+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:58:07.094994+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:07.095054+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:07.095936+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:07.267767+00:00", "trade", 11.9977, 1250.0]
["2026-10-02T16:58:07.272924+00:00", "trade", 11.995, 1.0]
["2026-10-02T16:58:07.412840+00:00", "trade", 11.995, 611.0]
["2026-10-02T16:58:07.413279+00:00", "trade", 11.995, 1050.0]
["2026-10-02T16:58:07.417162+00:00", "trade", 11.995, 39.0]
["2026-10-02T16:58:07.993830+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:07.994166+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:08.934709+00:00", "trade", 11.9589, 1.0]
["2026-10-02T16:58:08.936095+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:08.968876+00:00", "trade", 11.995, 45.0]
["2026-10-02T16:58:09.295338+00:00", "trade", 11.9761, 1.0]
["2026-10-02T16:58:09.299741+00:00", "trade", 11.9761, 1.0]
["2026-10-02T16:58:09.410064+00:00", "trade", 11.9761, 15.0]
["2026-10-02T16:58:09.410073+00:00", "trade", 11.9761, 12.0]
["2026-10-02T16:58:09.426255+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:09.567341+00:00", "trade", 11.995, 500.0]
["2026-10-02T16:58:10.097639+00:00", "trade", 11.995, 400.0]
["2026-10-02T16:58:10.097956+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:10.097956+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:10.588790+00:00", "trade", 11.9762, 100.0]
["2026-10-02T16:58:11.447941+00:00", "trade", 11.995, 18.0]
["2026-10-02T16:58:11.449087+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:11.449794+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:11.449954+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:11.450275+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:11.450711+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:11.678227+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:11.789427+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:58:13.639715+00:00", "trade", 11.9972, 100.0]
["2026-10-02T16:58:13.649735+00:00", "trade", 11.9808, 388.0]
["2026-10-02T16:58:14.093533+00:00", "trade", 11.9762, 100.0]
["2026-10-02T16:58:15.859455+00:00", "trade", 11.995, 4574.0]
["2026-10-02T16:58:16.803029+00:00", "trade", 11.9767, 100.0]
["2026-10-02T16:58:17.012961+00:00", "trade", 11.995, 611.0]
["2026-10-02T16:58:17.013039+00:00", "trade", 11.995, 400.0]
["2026-10-02T16:58:17.013481+00:00", "trade", 11.995, 611.0]
["2026-10-02T16:58:17.027446+00:00", "trade", 11.995, 78.0]
["2026-10-02T16:58:18.124913+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:18.154086+00:00", "trade", 11.9824, 2.0]
["2026-10-02T16:58:19.581715+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:20.133612+00:00", "trade", 11.9824, 5.0]
["2026-10-02T16:58:20.134774+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:20.428502+00:00", "trade", 11.995, 49.0]
["2026-10-02T16:58:20.508679+00:00", "trade", 11.995, 11.0]
["2026-10-02T16:58:21.204596+00:00", "trade", 12.0, 6.0]
["2026-10-02T16:58:21.204596+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:21.205395+00:00", "trade", 11.995, 11.0]
["2026-10-02T16:58:21.205443+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:21.636468+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:22.430507+00:00", "trade", 11.9769, 1.0]
["2026-10-02T16:58:22.825990+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:22.897207+00:00", "trade", 11.995, 20.0]
["2026-10-02T16:58:22.937253+00:00", "trade", 11.9964, 900.0]
["2026-10-02T16:58:23.076974+00:00", "trade", 12.0, 100.0]
["2026-10-02T16:58:23.105359+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:23.105419+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:23.887304+00:00", "trade", 12.0, 1389.0]
["2026-10-02T16:58:24.081295+00:00", "trade", 11.995, 611.0]
["2026-10-02T16:58:27.899021+00:00", "trade", 11.995, 611.0]
["2026-10-02T16:58:27.899021+00:00", "trade", 11.995, 400.0]
["2026-10-02T16:58:29.393447+00:00", "trade", 11.9939, 2.0]
["2026-10-02T16:58:30.004024+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:30.771798+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:31.721911+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:32.169786+00:00", "trade", 11.995, 363.0]
["2026-10-02T16:58:32.170946+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:58:32.175986+00:00", "trade", 11.995, 7189.0]
["2026-10-02T16:58:32.176771+00:00", "trade", 11.995, 611.0]
["2026-10-02T16:58:32.188027+00:00", "trade", 11.995, 611.0]
["2026-10-02T16:58:32.954861+00:00", "trade", 11.995, 400.0]
["2026-10-02T16:58:32.982151+00:00", "trade", 11.995, 300.0]
["2026-10-02T16:58:33.003347+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:33.003442+00:00", "trade", 11.995, 200.0]
["2026-10-02T16:58:33.004114+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:33.004114+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:33.004536+00:00", "trade", 11.995, 4.0]
["2026-10-02T16:58:33.105101+00:00", "trade", 11.9783, 1.0]
["2026-10-02T16:58:34.304023+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:34.304995+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:58:34.306178+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:34.676173+00:00", "trade", 11.9785, 14.0]
["2026-10-02T16:58:34.865307+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:35.044944+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:35.045620+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:35.298301+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:35.298461+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:35.496742+00:00", "trade", 11.9913, 1000.0]
["2026-10-02T16:58:35.498459+00:00", "trade", 11.995, 200.0]
["2026-10-02T16:58:35.499529+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:35.499569+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:35.506731+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:35.544285+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:35.544341+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:35.546065+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:35.624200+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:36.322595+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:36.356696+00:00", "trade", 11.9784, 1.0]
["2026-10-02T16:58:36.357769+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:36.499614+00:00", "trade", 11.995, 10.0]
["2026-10-02T16:58:36.567958+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:37.014369+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:37.014419+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:37.014720+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:58:37.015622+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:37.015777+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:37.033805+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:37.033825+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:37.259557+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:37.920478+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:37.924637+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:38.675994+00:00", "trade", 11.9783, 200.0]
["2026-10-02T16:58:38.677401+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:39.045080+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:39.103896+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:58:39.426100+00:00", "trade", 11.9942, 1.0]
["2026-10-02T16:58:39.477206+00:00", "trade", 11.995, 2.0]
["2026-10-02T16:58:39.491165+00:00", "trade", 11.995, 3.0]
["2026-10-02T16:58:40.280791+00:00", "trade", 11.995, 100.0]
["2026-10-02T16:58:40.974044+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:58:41.208887+00:00", "trade", 11.99, 1000.0]
["2026-10-02T16:58:41.208992+00:00", "trade", 11.99, 200.0]
["2026-10-02T16:58:41.208992+00:00", "trade", 11.99, 200.0]
["2026-10-02T16:58:41.208995+00:00", "trade", 11.99, 900.0]
["2026-10-02T16:58:41.208998+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:41.209053+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:41.209078+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:41.209259+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:41.209269+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:41.209274+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:41.209275+00:00", "trade", 11.99, 10.0]
["2026-10-02T16:58:41.209278+00:00", "trade", 11.99, 115.0]
["2026-10-02T16:58:41.209281+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:58:41.209281+00:00", "trade", 11.99, 1.0]
["2026-10-02T16:58:41.209284+00:00", "trade", 11.99, 500.0]
["2026-10-02T16:58:41.209374+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:41.209384+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:58:41.209459+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:58:41.209459+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:58:41.209464+00:00", "trade", 11.99, 157.0]
["2026-10-02T16:58:41.209464+00:00", "trade", 11.99, 455.0]
["2026-10-02T16:58:41.209467+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:58:41.209471+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:58:41.209474+00:00", "trade", 11.99, 35.0]
["2026-10-02T16:58:41.209474+00:00", "trade", 11.99, 1.0]
["2026-10-02T16:58:41.209479+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:58:41.209479+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:58:41.209480+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:58:41.209480+00:00", "trade", 11.99, 200.0]
["2026-10-02T16:58:41.209480+00:00", "trade", 11.99, 11.0]
["2026-10-02T16:58:41.209484+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:58:41.209485+00:00", "trade", 11.99, 1.0]
["2026-10-02T16:58:41.209485+00:00", "trade", 11.99, 288.0]
["2026-10-02T16:58:41.209489+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:58:41.209509+00:00", "trade", 11.99, 2.0]
["2026-10-02T16:58:41.209513+00:00", "trade", 11.99, 120.0]
["2026-10-02T16:58:41.209519+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:58:41.209534+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:58:41.209584+00:00", "quote", 11.99, 11.99]
["2026-10-02T16:58:41.209610+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.209770+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.209790+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.209801+00:00", "trade", 11.985, 500.0]
["2026-10-02T16:58:41.209890+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.209940+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.209995+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.210005+00:00", "trade", 11.99, 500.0]
["2026-10-02T16:58:41.210065+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.210070+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.210186+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.210186+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.210226+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.211139+00:00", "trade", 11.985, 14.0]
["2026-10-02T16:58:41.213429+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.217949+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.329479+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.330467+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.440660+00:00", "trade", 11.985, 1100.0]
["2026-10-02T16:58:41.441100+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:41.655670+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:58:41.833561+00:00", "trade", 11.9793, 100.0]
["2026-10-02T16:58:42.041920+00:00", "trade", 11.98, 25.0]
["2026-10-02T16:58:43.302985+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:58:43.303067+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:58:43.323025+00:00", "trade", 11.985, 37.0]
["2026-10-02T16:58:44.105742+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:45.002114+00:00", "trade", 11.99, 25.0]
["2026-10-02T16:58:46.247843+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:46.679894+00:00", "trade", 11.985, 3.0]
["2026-10-02T16:58:46.683481+00:00", "trade", 11.985, 2.0]
["2026-10-02T16:58:46.779954+00:00", "trade", 11.985, 3.0]
["2026-10-02T16:58:46.952608+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:47.139660+00:00", "trade", 11.985, 3.0]
["2026-10-02T16:58:47.142441+00:00", "trade", 11.985, 1.0]
["2026-10-02T16:58:47.144023+00:00", "trade", 11.985, 2.0]
["2026-10-02T16:58:47.531764+00:00", "trade", 11.9789, 100.0]
["2026-10-02T16:58:48.016964+00:00", "trade", 11.985, 1.0]
["2026-10-02T16:58:48.366614+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:49.392671+00:00", "trade", 11.9793, 44.0]
["2026-10-02T16:58:50.239562+00:00", "trade", 11.985, 4.0]
["2026-10-02T16:58:50.451654+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:51.115516+00:00", "trade", 11.9789, 1.0]
["2026-10-02T16:58:51.135336+00:00", "trade", 11.9789, 2.0]
["2026-10-02T16:58:51.288462+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:51.289380+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:51.669090+00:00", "trade", 11.9872, 100.0]
["2026-10-02T16:58:52.335549+00:00", "trade", 11.9789, 1.0]
["2026-10-02T16:58:52.895116+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:52.895843+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:52.896162+00:00", "trade", 11.985, 609.0]
["2026-10-02T16:58:52.896340+00:00", "trade", 11.985, 609.0]
["2026-10-02T16:58:52.896343+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:58:52.897410+00:00", "trade", 11.985, 609.0]
["2026-10-02T16:58:52.995429+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:53.666965+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:55.312101+00:00", "trade", 11.985, 46.0]
["2026-10-02T16:58:55.473630+00:00", "trade", 11.9901, 100.0]
["2026-10-02T16:58:57.053804+00:00", "trade", 11.964, 100.0]
["2026-10-02T16:58:58.307041+00:00", "trade", 11.985, 2.0]
["2026-10-02T16:58:58.310364+00:00", "trade", 11.985, 32.0]
["2026-10-02T16:58:58.310599+00:00", "trade", 11.985, 4.0]
["2026-10-02T16:58:58.344065+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:58.619676+00:00", "trade", 11.9933, 10.0]
["2026-10-02T16:58:58.620335+00:00", "trade", 11.9933, 63.0]
["2026-10-02T16:58:59.311579+00:00", "trade", 11.99, 250.0]
["2026-10-02T16:58:59.312785+00:00", "trade", 11.985, 18.0]
["2026-10-02T16:59:00.004050+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:00.471177+00:00", "trade", 11.987, 27.0]
["2026-10-02T16:59:01.021265+00:00", "trade", 11.985, 611.0]
["2026-10-02T16:59:01.021743+00:00", "trade", 11.985, 489.0]
["2026-10-02T16:59:02.072206+00:00", "trade", 11.9899, 4500.0]
["2026-10-02T16:59:02.075929+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:02.499747+00:00", "trade", 11.985, 200.0]
["2026-10-02T16:59:02.991313+00:00", "trade", 11.9784, 1.0]
["2026-10-02T16:59:03.156637+00:00", "trade", 11.9794, 1.0]
["2026-10-02T16:59:05.551820+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:05.554020+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:05.618281+00:00", "trade", 11.9794, 11.0]
["2026-10-02T16:59:05.657536+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:05.780162+00:00", "trade", 11.985, 4.0]
["2026-10-02T16:59:06.664930+00:00", "trade", 11.985, 3.0]
["2026-10-02T16:59:07.667913+00:00", "trade", 11.9871, 200.0]
["2026-10-02T16:59:07.842700+00:00", "trade", 11.9904, 405.0]
["2026-10-02T16:59:07.864612+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:08.105651+00:00", "trade", 11.99, 200.0]
["2026-10-02T16:59:08.877839+00:00", "trade", 11.985, 5.0]
["2026-10-02T16:59:08.878148+00:00", "trade", 11.985, 41.0]
["2026-10-02T16:59:09.441510+00:00", "trade", 11.9923, 13.0]
["2026-10-02T16:59:09.949301+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:11.394998+00:00", "trade", 11.985, 200.0]
["2026-10-02T16:59:11.396504+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:59:11.396941+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:11.423620+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:59:11.423719+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:59:11.423890+00:00", "trade", 11.985, 200.0]
["2026-10-02T16:59:11.424968+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:12.166160+00:00", "trade", 11.985, 3.0]
["2026-10-02T16:59:12.166661+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:12.186473+00:00", "trade", 11.985, 97.0]
["2026-10-02T16:59:12.467058+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:59:12.468062+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:12.718006+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:12.764819+00:00", "trade", 11.985, 5.0]
["2026-10-02T16:59:13.339497+00:00", "trade", 11.9921, 2.0]
["2026-10-02T16:59:13.654045+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:59:13.669306+00:00", "trade", 11.9796, 1.0]
["2026-10-02T16:59:13.687027+00:00", "trade", 11.9796, 7.0]
["2026-10-02T16:59:14.317950+00:00", "trade", 11.9796, 1.0]
["2026-10-02T16:59:14.613691+00:00", "trade", 11.9648, 43.0]
["2026-10-02T16:59:16.194218+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:59:16.195523+00:00", "trade", 11.985, 8.0]
["2026-10-02T16:59:16.752920+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:16.755552+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:17.597481+00:00", "trade", 11.9914, 12.0]
["2026-10-02T16:59:18.283968+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:59:18.442431+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:18.818639+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:59:19.545183+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:59:19.545183+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:59:19.545187+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:19.545257+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:19.545282+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:19.545307+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:19.546124+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:19.546164+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:19.546204+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:19.546284+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:19.546428+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:59:19.546645+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:19.546725+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:19.547046+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:19.547767+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:19.552385+00:00", "trade", 11.98, 1500.0]
["2026-10-02T16:59:19.563891+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:20.315641+00:00", "trade", 11.985, 200.0]
["2026-10-02T16:59:21.493745+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:59:21.693723+00:00", "trade", 11.9796, 100.0]
["2026-10-02T16:59:22.107205+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:22.108438+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:22.111280+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:22.331689+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:22.494448+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:59:22.942400+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:22.945046+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:22.945111+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:23.131900+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:23.132848+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:23.215776+00:00", "trade", 11.985, 4.0]
["2026-10-02T16:59:23.480374+00:00", "trade", 11.9828, 318.0]
["2026-10-02T16:59:23.500877+00:00", "trade", 11.985, 300.0]
["2026-10-02T16:59:23.502411+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:23.505334+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:59:23.935771+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:24.423737+00:00", "trade", 11.9796, 8.0]
["2026-10-02T16:59:24.721889+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:25.428103+00:00", "trade", 11.985, 500.0]
["2026-10-02T16:59:25.429381+00:00", "trade", 11.985, 16.0]
["2026-10-02T16:59:26.050766+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:59:26.052907+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:27.063862+00:00", "trade", 11.9796, 1.0]
["2026-10-02T16:59:27.459405+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:27.459916+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:28.960086+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:28.961552+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:59:28.965214+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:29.835547+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:29.835617+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:29.837507+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.004077+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.350974+00:00", "trade", 11.985, 500.0]
["2026-10-02T16:59:30.698456+00:00", "trade", 11.9796, 100.0]
["2026-10-02T16:59:30.715675+00:00", "trade", 11.98, 20.0]
["2026-10-02T16:59:30.715675+00:00", "trade", 11.98, 20.0]
["2026-10-02T16:59:30.715681+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:59:30.715687+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:59:30.715690+00:00", "trade", 11.98, 60.0]
["2026-10-02T16:59:30.715690+00:00", "trade", 11.98, 25.0]
["2026-10-02T16:59:30.715693+00:00", "trade", 11.98, 500.0]
["2026-10-02T16:59:30.715699+00:00", "trade", 11.98, 4800.0]
["2026-10-02T16:59:30.715704+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715705+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:59:30.715705+00:00", "trade", 11.98, 300.0]
["2026-10-02T16:59:30.715708+00:00", "trade", 11.98, 300.0]
["2026-10-02T16:59:30.715708+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:59:30.715711+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:59:30.715711+00:00", "trade", 11.98, 106.0]
["2026-10-02T16:59:30.715735+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:59:30.715741+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:59:30.715744+00:00", "trade", 11.98, 11.0]
["2026-10-02T16:59:30.715750+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:59:30.715764+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715779+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715779+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715784+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715825+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715829+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715834+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715839+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715894+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715899+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715899+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715899+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715899+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715924+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715930+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715934+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715939+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715961+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:59:30.715961+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:59:30.715963+00:00", "trade", 11.98, 11.0]
["2026-10-02T16:59:30.715968+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:59:30.715968+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:59:30.715973+00:00", "trade", 11.98, 8.0]
["2026-10-02T16:59:30.715973+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:59:30.715976+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:59:30.715976+00:00", "trade", 11.98, 2.0]
["2026-10-02T16:59:30.715985+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715985+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715989+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715989+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.715989+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.716000+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.716004+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.716004+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.716115+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.716150+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.716159+00:00", "trade", 11.98, 500.0]
["2026-10-02T16:59:30.716250+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.716255+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.716260+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.716290+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.716486+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.716712+00:00", "trade", 11.98, 317.0]
["2026-10-02T16:59:30.716760+00:00", "trade", 11.98, 400.0]
["2026-10-02T16:59:30.716784+00:00", "trade", 11.98, 75.0]
["2026-10-02T16:59:30.717025+00:00", "trade", 11.98, 118.0]
["2026-10-02T16:59:30.717418+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:30.717662+00:00", "trade", 11.98, 35.0]
["2026-10-02T16:59:30.717662+00:00", "trade", 11.98, 8.0]
["2026-10-02T16:59:30.717663+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:59:30.717714+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.717714+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.717714+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.717724+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.717724+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.717777+00:00", "trade", 11.98, 8.0]
["2026-10-02T16:59:30.717780+00:00", "trade", 11.98, 32.0]
["2026-10-02T16:59:30.717784+00:00", "trade", 11.98, 7.0]
["2026-10-02T16:59:30.717784+00:00", "trade", 11.98, 16.0]
["2026-10-02T16:59:30.717786+00:00", "trade", 11.98, 22.0]
["2026-10-02T16:59:30.717789+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.717814+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.718054+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.718235+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.718318+00:00", "trade", 11.975, 98.0]
["2026-10-02T16:59:30.718320+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.718395+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.718435+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.718465+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.718485+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.718716+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.718756+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.718831+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.718876+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.718956+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.719748+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.720515+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.726960+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.731781+00:00", "trade", 11.9705, 16.0]
["2026-10-02T16:59:30.732719+00:00", "trade", 11.9835, 11.0]
["2026-10-02T16:59:30.733160+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.789619+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.817796+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.817801+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:30.818092+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:32.103046+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:33.800706+00:00", "trade", 11.9797, 7.0]
["2026-10-02T16:59:33.802605+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:33.809078+00:00", "trade", 11.9797, 1.0]
["2026-10-02T16:59:34.338811+00:00", "trade", 11.975, 3.0]
["2026-10-02T16:59:34.339419+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:59:34.343997+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:34.344057+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:34.862779+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:34.975207+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:35.449675+00:00", "trade", 11.97, 11.0]
["2026-10-02T16:59:35.614732+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:35.615669+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:35.623828+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.663564+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.663567+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:59:36.663629+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.663644+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.664411+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.664877+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.664877+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.664882+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.664917+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.665208+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.665248+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.665248+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.665369+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.666326+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.668646+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.668721+00:00", "trade", 11.971, 750.0]
["2026-10-02T16:59:36.668730+00:00", "trade", 11.971, 750.0]
["2026-10-02T16:59:36.670655+00:00", "trade", 11.97, 300.0]
["2026-10-02T16:59:36.674129+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.674776+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.863043+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:36.863115+00:00", "trade", 11.97, 178.0]
["2026-10-02T16:59:37.005913+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:37.005918+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:37.024487+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:37.064758+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:38.558987+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:59:39.336322+00:00", "trade", 11.9796, 1.0]
["2026-10-02T16:59:39.969210+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:41.432815+00:00", "trade", 11.9824, 8.0]
["2026-10-02T16:59:41.560702+00:00", "trade", 11.9701, 5000.0]
["2026-10-02T16:59:41.561959+00:00", "trade", 11.975, 14.0]
["2026-10-02T16:59:44.350420+00:00", "trade", 11.9718, 94.0]
["2026-10-02T16:59:44.351826+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:44.521816+00:00", "trade", 11.97, 5.0]
["2026-10-02T16:59:44.768281+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:59:45.313140+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:45.313221+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:45.313511+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:45.429998+00:00", "trade", 11.97, 15.0]
["2026-10-02T16:59:45.430344+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:45.922015+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:59:46.095555+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:46.367601+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:47.031938+00:00", "trade", 11.9794, 100.0]
["2026-10-02T16:59:47.143576+00:00", "trade", 11.9794, 11.0]
["2026-10-02T16:59:47.175340+00:00", "trade", 11.98, 20.0]
["2026-10-02T16:59:47.175421+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:47.919665+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:48.034663+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:48.175321+00:00", "trade", 11.9835, 60.0]
["2026-10-02T16:59:50.126560+00:00", "trade", 11.975, 611.0]
["2026-10-02T16:59:50.126632+00:00", "trade", 11.975, 611.0]
["2026-10-02T16:59:50.126635+00:00", "trade", 11.975, 489.0]
["2026-10-02T16:59:50.126692+00:00", "trade", 11.975, 489.0]
["2026-10-02T16:59:50.126806+00:00", "trade", 11.975, 122.0]
["2026-10-02T16:59:50.126851+00:00", "trade", 11.975, 122.0]
["2026-10-02T16:59:50.126945+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:59:50.126948+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:59:50.127017+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:59:50.127026+00:00", "trade", 11.975, 491.0]
["2026-10-02T16:59:50.127029+00:00", "trade", 11.975, 118.0]
["2026-10-02T16:59:50.127071+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:59:50.127089+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:59:50.127125+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:59:50.127137+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:59:50.127146+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:59:50.127179+00:00", "trade", 11.975, 364.0]
["2026-10-02T16:59:50.127212+00:00", "trade", 11.975, 609.0]
["2026-10-02T16:59:50.127703+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:50.128184+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:50.643824+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:52.170090+00:00", "trade", 11.9796, 1.0]
["2026-10-02T16:59:52.178847+00:00", "trade", 11.9796, 1.0]
["2026-10-02T16:59:53.260042+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:53.260422+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:59:53.274967+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:59:53.367718+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:54.278211+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:59:54.445704+00:00", "trade", 11.9864, 336.0]
["2026-10-02T16:59:54.482627+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:55.481157+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:59:55.514585+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:55.945775+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:55.994558+00:00", "trade", 11.9664, 500.0]
["2026-10-02T16:59:56.674540+00:00", "trade", 11.975, 4.0]
["2026-10-02T16:59:56.674570+00:00", "trade", 11.975, 13.0]
["2026-10-02T16:59:58.022683+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:59:58.313544+00:00", "trade", 11.986, 3.0]
["2026-10-02T16:59:58.630455+00:00", "trade", 11.9787, 10.0]
["2026-10-02T16:59:58.631300+00:00", "trade", 11.9787, 62.0]
["2026-10-02T16:59:58.914943+00:00", "trade", 11.9665, 100.0]
["2026-10-02T16:59:59.863500+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:59.863550+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:59.865791+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:59:59.865856+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:00.004104+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:01.020884+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:01.022736+00:00", "trade", 11.9859, 398.0]
["2026-10-02T17:00:01.049873+00:00", "trade", 11.9798, 7.0]
["2026-10-02T17:00:02.357452+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:03.277540+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:04.901173+00:00", "trade", 11.975, 168.0]
["2026-10-02T17:00:05.089009+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:05.090082+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:05.186897+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:05.253819+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:00:05.562081+00:00", "trade", 11.9792, 51.0]
["2026-10-02T17:00:05.931511+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:06.884871+00:00", "trade", 11.9802, 97.0]
["2026-10-02T17:00:06.896163+00:00", "trade", 11.9802, 1.0]
["2026-10-02T17:00:07.836188+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:07.836266+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:07.837568+00:00", "trade", 11.975, 18.0]
["2026-10-02T17:00:07.858771+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:00:08.800117+00:00", "trade", 11.975, 45.0]
["2026-10-02T17:00:08.820093+00:00", "trade", 11.975, 609.0]
["2026-10-02T17:00:09.310673+00:00", "trade", 11.9677, 20.0]
["2026-10-02T17:00:10.061907+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:10.062598+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:10.538580+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:10.667843+00:00", "trade", 11.9802, 1.0]
["2026-10-02T17:00:11.026725+00:00", "trade", 11.975, 525.0]
["2026-10-02T17:00:11.027718+00:00", "trade", 11.975, 525.0]
["2026-10-02T17:00:11.394976+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:11.535134+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:11.563017+00:00", "trade", 11.9808, 100.0]
["2026-10-02T17:00:14.321166+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:00:14.321170+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:14.321295+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:14.631422+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:14.662624+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:14.662636+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:14.722596+00:00", "trade", 11.975, 487.0]
["2026-10-02T17:00:14.861213+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:15.228683+00:00", "trade", 11.975, 4500.0]
["2026-10-02T17:00:15.229478+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:15.496844+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:16.663363+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:17.095511+00:00", "trade", 11.975, 3000.0]
["2026-10-02T17:00:17.126840+00:00", "trade", 11.9808, 100.0]
["2026-10-02T17:00:17.154018+00:00", "trade", 11.975, 700.0]
["2026-10-02T17:00:17.154021+00:00", "trade", 11.975, 400.0]
["2026-10-02T17:00:17.161159+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:17.161169+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:17.161475+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:17.161519+00:00", "trade", 11.98, 119.0]
["2026-10-02T17:00:17.161520+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:17.161520+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:17.161521+00:00", "trade", 11.98, 125.0]
["2026-10-02T17:00:17.161524+00:00", "trade", 11.98, 110.0]
["2026-10-02T17:00:17.161524+00:00", "trade", 11.98, 15.0]
["2026-10-02T17:00:17.161530+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:00:17.161575+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:17.161707+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:17.162051+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:17.169310+00:00", "trade", 11.975, 3.0]
["2026-10-02T17:00:17.201618+00:00", "trade", 11.975, 1659.0]
["2026-10-02T17:00:17.202096+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:17.261665+00:00", "trade", 11.975, 1041.0]
["2026-10-02T17:00:17.667079+00:00", "trade", 11.9774, 251.0]
["2026-10-02T17:00:17.798118+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:17.895830+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:17.895857+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:00:17.988119+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:17.988125+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:18.116660+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:19.202896+00:00", "trade", 11.9807, 400.0]
["2026-10-02T17:00:19.770215+00:00", "trade", 11.9807, 1.0]
["2026-10-02T17:00:22.669731+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:22.703255+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:22.703311+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:22.982224+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:22.982294+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:22.982579+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:23.164898+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:23.376526+00:00", "trade", 11.9782, 25.0]
["2026-10-02T17:00:23.376651+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:23.442209+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:00:23.633027+00:00", "trade", 11.9757, 4.0]
["2026-10-02T17:00:23.937813+00:00", "trade", 11.9822, 1.0]
["2026-10-02T17:00:24.309458+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:24.310375+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:24.350916+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:24.351788+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:25.138583+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:25.709906+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:26.011566+00:00", "trade", 11.9807, 100.0]
["2026-10-02T17:00:26.012069+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:26.012139+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:26.082897+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:26.193495+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:26.193560+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:26.193651+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:26.193667+00:00", "trade", 11.975, 400.0]
["2026-10-02T17:00:26.550798+00:00", "trade", 11.9795, 35.0]
["2026-10-02T17:00:27.706832+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:27.706892+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:27.773149+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:00:28.083015+00:00", "trade", 11.9807, 82.0]
["2026-10-02T17:00:28.150095+00:00", "trade", 11.9807, 1.0]
["2026-10-02T17:00:29.114045+00:00", "trade", 11.9693, 100.0]
["2026-10-02T17:00:29.132903+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:29.254524+00:00", "trade", 11.975, 20.0]
["2026-10-02T17:00:29.987516+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:30.004131+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:31.706446+00:00", "trade", 11.9807, 1.0]
["2026-10-02T17:00:31.707538+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:31.708175+00:00", "trade", 11.975, 16.0]
["2026-10-02T17:00:34.109439+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:34.348636+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:00:35.397755+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:00:35.397835+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:35.397890+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:35.494582+00:00", "trade", 11.9693, 11.0]
["2026-10-02T17:00:36.294269+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:36.499742+00:00", "trade", 11.9792, 324.0]
["2026-10-02T17:00:36.499775+00:00", "trade", 11.9792, 194.0]
["2026-10-02T17:00:37.448734+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:37.748140+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:38.834136+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:38.842426+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:38.860910+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:38.882937+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:38.885639+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:39.012315+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:39.012471+00:00", "trade", 11.975, 611.0]
["2026-10-02T17:00:39.012528+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:39.014772+00:00", "trade", 11.981, 20.0]
["2026-10-02T17:00:39.027586+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:39.285795+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:39.285860+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:39.461232+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:39.461292+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:39.524540+00:00", "trade", 11.975, 6.0]
["2026-10-02T17:00:40.074068+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:40.781364+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:40.781419+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:40.828311+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:40.831052+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:40.855791+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:41.099641+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:41.593043+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:41.942028+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:42.000757+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:43.086753+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:43.095638+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:00:43.146410+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:43.146432+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:43.146510+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:43.723988+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:43.724048+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:44.702217+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:44.782253+00:00", "trade", 11.9751, 49.0]
["2026-10-02T17:00:44.783538+00:00", "trade", 11.975, 15.0]
["2026-10-02T17:00:45.010099+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:45.012399+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:45.320689+00:00", "trade", 11.9751, 1.0]
["2026-10-02T17:00:45.812126+00:00", "trade", 11.982, 17.0]
["2026-10-02T17:00:45.871807+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:45.882689+00:00", "trade", 11.982, 1.0]
["2026-10-02T17:00:45.883248+00:00", "trade", 11.982, 1.0]
["2026-10-02T17:00:46.079901+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:46.080919+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:46.186665+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:46.969956+00:00", "trade", 11.975, 1016.0]
["2026-10-02T17:00:47.215701+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:47.236144+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:47.510351+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:48.116151+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:49.256050+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:49.256121+00:00", "trade", 11.975, 1100.0]
["2026-10-02T17:00:49.256199+00:00", "trade", 11.975, 400.0]
["2026-10-02T17:00:49.552349+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:49.552404+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:49.825714+00:00", "trade", 11.9779, 900.0]
["2026-10-02T17:00:49.825774+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:49.826531+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:50.042985+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:50.043175+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:50.339569+00:00", "trade", 11.9752, 3.0]
["2026-10-02T17:00:50.729647+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:50.730639+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:50.929487+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:50.929668+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:51.000041+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:00:51.000080+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:51.034717+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:51.046816+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:51.047292+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:51.460790+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:51.649799+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:51.833922+00:00", "trade", 11.9752, 4.0]
["2026-10-02T17:00:52.835206+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:52.835212+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:53.037154+00:00", "trade", 11.9819, 17.0]
["2026-10-02T17:00:53.174959+00:00", "trade", 11.9695, 2.0]
["2026-10-02T17:00:53.726813+00:00", "trade", 11.975, 30.0]
["2026-10-02T17:00:53.758696+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:54.273777+00:00", "trade", 11.9842, 3.0]
["2026-10-02T17:00:54.663742+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:55.005238+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:55.005619+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:55.005704+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:55.170802+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:55.171163+00:00", "trade", 11.975, 1100.0]
["2026-10-02T17:00:55.171197+00:00", "trade", 11.975, 50.0]
["2026-10-02T17:00:55.171425+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:00:55.320571+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:00:55.321655+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:55.494992+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:55.698401+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:55.698987+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:56.655413+00:00", "trade", 11.9752, 11.0]
["2026-10-02T17:00:56.748824+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:56.748824+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:00:56.748942+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:57.297105+00:00", "trade", 11.98, 900.0]
["2026-10-02T17:00:57.302397+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:57.777334+00:00", "trade", 11.9819, 1.0]
["2026-10-02T17:00:57.907219+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907222+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907222+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907243+00:00", "trade", 11.98, 21.0]
["2026-10-02T17:00:57.907246+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907249+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907250+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:57.907253+00:00", "trade", 11.98, 25.0]
["2026-10-02T17:00:57.907253+00:00", "trade", 11.98, 1000.0]
["2026-10-02T17:00:57.907255+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907259+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907259+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:00:57.907262+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:00:57.907262+00:00", "trade", 11.98, 500.0]
["2026-10-02T17:00:57.907264+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907264+00:00", "trade", 11.98, 4.0]
["2026-10-02T17:00:57.907264+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907267+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907267+00:00", "trade", 11.98, 44.0]
["2026-10-02T17:00:57.907318+00:00", "trade", 11.98, 491.0]
["2026-10-02T17:00:57.907320+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:57.907324+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:00:57.907324+00:00", "trade", 11.98, 40.0]
["2026-10-02T17:00:57.907327+00:00", "trade", 11.98, 50.0]
["2026-10-02T17:00:57.907334+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907337+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907337+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907339+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907343+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907343+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907345+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:57.907349+00:00", "trade", 11.98, 35.0]
["2026-10-02T17:00:57.907349+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907349+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907375+00:00", "trade", 11.98, 109.0]
["2026-10-02T17:00:57.907375+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907381+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907387+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:00:57.907390+00:00", "trade", 11.98, 91.0]
["2026-10-02T17:00:57.907390+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:57.907423+00:00", "trade", 11.98, 9.0]
["2026-10-02T17:00:57.907430+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907432+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907441+00:00", "trade", 11.98, 49.0]
["2026-10-02T17:00:57.907453+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907456+00:00", "trade", 11.98, 5.0]
["2026-10-02T17:00:57.907476+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:57.907481+00:00", "trade", 11.98, 91.0]
["2026-10-02T17:00:57.907491+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:57.907493+00:00", "trade", 11.98, 800.0]
["2026-10-02T17:00:57.907508+00:00", "trade", 11.98, 9.0]
["2026-10-02T17:00:57.907508+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907512+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:00:57.907514+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907517+00:00", "trade", 11.98, 50.0]
["2026-10-02T17:00:57.907517+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:00:57.907520+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:00:57.907551+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:57.907551+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:57.907556+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:57.907556+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:57.907566+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:57.907580+00:00", "trade", 11.98, 11.0]
["2026-10-02T17:00:57.907591+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:00:57.907596+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:00:57.907651+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:00:57.907651+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:00:57.907656+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.907696+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.907741+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.907787+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.907791+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.907826+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.907826+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.907862+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.907862+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.907862+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.907895+00:00", "trade", 11.97, 9.0]
["2026-10-02T17:00:57.907932+00:00", "trade", 11.98, 96.0]
["2026-10-02T17:00:57.907938+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.908137+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908143+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908143+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908143+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908143+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908148+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908148+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908148+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908148+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908152+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908152+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908152+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908157+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908252+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908373+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908378+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908483+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908568+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908613+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908613+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908693+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908734+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.908854+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.909089+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.909387+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:00:57.910259+00:00", "trade", 11.985, 15.0]
["2026-10-02T17:00:57.911029+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.911651+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.911766+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.911996+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.912543+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.912853+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.913131+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:00:57.913294+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.913320+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.914295+00:00", "trade", 11.985, 40.0]
["2026-10-02T17:00:57.914297+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.914854+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:00:57.915212+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:00:57.938745+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.938745+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.943479+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:00:57.944208+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.944243+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.944268+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.945732+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.957299+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.957547+00:00", "trade", 11.985, 400.0]
["2026-10-02T17:00:57.962832+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.963173+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.966547+00:00", "trade", 11.98, 14.0]
["2026-10-02T17:00:57.966792+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.966797+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.966802+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.966807+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.966822+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.967112+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.967473+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:57.970636+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:58.007456+00:00", "trade", 11.985, 1.0]
["2026-10-02T17:00:58.007564+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:58.008355+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:58.113169+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:58.113422+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:00:58.113425+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:58.113796+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:58.114001+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:58.319485+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:58.320106+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:58.321159+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:58.367183+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:58.461725+00:00", "trade", 11.985, 200.0]
["2026-10-02T17:00:58.470383+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:58.494894+00:00", "trade", 11.985, 200.0]
["2026-10-02T17:00:58.641333+00:00", "trade", 11.9768, 10.0]
["2026-10-02T17:00:58.646700+00:00", "trade", 11.9768, 62.0]
["2026-10-02T17:00:59.130477+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:59.496057+00:00", "trade", 11.985, 18.0]
["2026-10-02T17:00:59.496682+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:59.616708+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:59.617289+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:59.701665+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:59.773535+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:59.922590+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:00.004168+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:00.220017+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:00.220118+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:01:00.220181+00:00", "trade", 11.985, 1.0]
["2026-10-02T17:01:00.220190+00:00", "trade", 11.985, 1.0]
["2026-10-02T17:01:00.220738+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:00.220788+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:00.220848+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:00.222808+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:00.260762+00:00", "trade", 11.9781, 2.0]
["2026-10-02T17:01:00.273884+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:00.436817+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:01.267326+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:01.267351+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:01.267912+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.282864+00:00", "trade", 11.985, 609.0]
["2026-10-02T17:01:02.282864+00:00", "trade", 11.985, 391.0]
["2026-10-02T17:01:02.620257+00:00", "trade", 11.9824, 22.0]
["2026-10-02T17:01:02.760288+00:00", "trade", 11.99, 900.0]
["2026-10-02T17:01:02.760710+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.760735+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.828120+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.828517+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:01:02.828836+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.828862+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.829202+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.829227+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.946581+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.953617+00:00", "trade", 11.9815, 1.0]
["2026-10-02T17:01:03.606207+00:00", "trade", 11.9819, 19.0]
["2026-10-02T17:01:03.618136+00:00", "trade", 11.9819, 1.0]
["2026-10-02T17:01:03.679453+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:03.685638+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:04.397384+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:04.397620+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:05.151688+00:00", "trade", 11.985, 1.0]
["2026-10-02T17:01:05.151852+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:05.415012+00:00", "trade", 11.985, 2.0]
["2026-10-02T17:01:05.416130+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:01:05.613374+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:05.651274+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:01:05.956163+00:00", "trade", 11.985, 876.0]
["2026-10-02T17:01:06.521853+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:06.601091+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:06.644962+00:00", "trade", 11.982, 100.0]
["2026-10-02T17:01:06.702021+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:06.702608+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:07.450841+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:07.544730+00:00", "trade", 11.9777, 4.0]
["2026-10-02T17:01:07.546137+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:07.618650+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:07.619261+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:07.620369+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:01:08.729913+00:00", "trade", 11.985, 46.0]
["2026-10-02T17:01:08.880749+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:08.880885+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:09.178627+00:00", "trade", 11.985, 2.0]
["2026-10-02T17:01:09.615335+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:09.617435+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:09.762023+00:00", "trade", 11.982, 1.0]
["2026-10-02T17:01:09.857707+00:00", "trade", 11.9701, 40.0]
["2026-10-02T17:01:10.024778+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:10.024848+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:10.025525+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:10.312264+00:00", "trade", 11.986, 112.0]
["2026-10-02T17:01:10.313386+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:01:10.314005+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:01:10.314010+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:10.314386+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:10.314411+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:10.627395+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:10.627430+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:10.627646+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:10.801118+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:10.801614+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:11.427453+00:00", "trade", 11.985, 40.0]
["2026-10-02T17:01:11.427487+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:11.427525+00:00", "trade", 11.985, 60.0]
["2026-10-02T17:01:11.428850+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:11.682919+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:11.716809+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:12.022506+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:12.034830+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:12.049355+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:12.087500+00:00", "trade", 11.985, 40.0]
["2026-10-02T17:01:12.126037+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:12.285930+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:01:12.778152+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:12.971971+00:00", "trade", 11.985, 200.0]
["2026-10-02T17:01:15.389143+00:00", "trade", 11.9801, 20000.0]
["2026-10-02T17:01:15.389934+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:15.389969+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:15.390153+00:00", "trade", 11.985, 65.0]
["2026-10-02T17:01:15.390320+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:15.391314+00:00", "trade", 11.985, 8.0]
["2026-10-02T17:01:15.518221+00:00", "trade", 11.9836, 400.0]
["2026-10-02T17:01:15.728842+00:00", "trade", 11.985, 225.0]
["2026-10-02T17:01:15.728845+00:00", "trade", 11.99, 225.0]
["2026-10-02T17:01:15.728980+00:00", "trade", 11.985, 25.0]
["2026-10-02T17:01:15.937709+00:00", "trade", 11.9706, 100.0]
["2026-10-02T17:01:16.371922+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:16.381023+00:00", "trade", 11.9793, 20.0]
["2026-10-02T17:01:16.382578+00:00", "trade", 11.985, 200.0]
["2026-10-02T17:01:16.382884+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:16.383254+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:16.639833+00:00", "trade", 11.9818, 14.0]
["2026-10-02T17:01:17.166942+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:17.169593+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:17.422700+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:18.267462+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:18.268610+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:19.784644+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:01:19.784874+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:19.784899+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:19.785525+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:19.861861+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:20.489253+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:20.801490+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:21.316743+00:00", "trade", 11.9778, 412.0]
["2026-10-02T17:01:21.400513+00:00", "trade", 11.9819, 1.0]
["2026-10-02T17:01:21.419488+00:00", "trade", 11.9819, 1.0]
["2026-10-02T17:01:22.524693+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:01:22.524741+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:01:22.524991+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:22.525251+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:22.525296+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:22.525362+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:22.921859+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:23.228382+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:23.308668+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:23.550007+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:23.550037+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:23.664233+00:00", "trade", 11.9859, 405.0]
["2026-10-02T17:01:24.327498+00:00", "trade", 11.985, 1.0]
["2026-10-02T17:01:24.719173+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:01:24.808633+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:24.809009+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:26.420969+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:01:27.119369+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:01:27.683760+00:00", "trade", 11.985, 11.0]
["2026-10-02T17:01:28.021408+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:28.022165+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:28.022190+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:28.030389+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:28.032926+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:28.039246+00:00", "trade", 11.98, 48.0]
["2026-10-02T17:01:28.039250+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:01:28.039250+00:00", "trade", 11.98, 25.0]
["2026-10-02T17:01:28.039252+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:01:28.039268+00:00", "trade", 11.98, 700.0]
["2026-10-02T17:01:28.039274+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:01:28.039274+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:01:28.039274+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:01:28.039355+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:01:28.039356+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039366+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039371+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039376+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039394+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:01:28.039401+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039403+00:00", "trade", 11.98, 4.0]
["2026-10-02T17:01:28.039403+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:01:28.039416+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039416+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039431+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039436+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039436+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039441+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039446+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039460+00:00", "trade", 11.98, 10013.0]
["2026-10-02T17:01:28.039461+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039482+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:01:28.039482+00:00", "trade", 11.98, 186.0]
["2026-10-02T17:01:28.039485+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:01:28.039489+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:01:28.039489+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:01:28.039494+00:00", "trade", 11.98, 22.0]
["2026-10-02T17:01:28.039494+00:00", "trade", 11.98, 500.0]
["2026-10-02T17:01:28.039516+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039521+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039526+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039532+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:01:28.039571+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039576+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039580+00:00", "trade", 11.98, 22.0]
["2026-10-02T17:01:28.039581+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039581+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039581+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039611+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:01:28.039644+00:00", "trade", 11.98, 56.0]
["2026-10-02T17:01:28.039709+00:00", "trade", 11.98, 312.0]
["2026-10-02T17:01:28.039767+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:01:28.039807+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.039822+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.039836+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:01:28.039842+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.039862+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.039862+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.039887+00:00", "trade", 11.98, 9.0]
["2026-10-02T17:01:28.039912+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.039917+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.039941+00:00", "trade", 11.98, 331.0]
["2026-10-02T17:01:28.039977+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.040188+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.040308+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.040323+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.040368+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.040393+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.040985+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.041175+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.041481+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.041566+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.041656+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.077461+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.240353+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.309016+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.524350+00:00", "trade", 11.975, 1100.0]
["2026-10-02T17:01:28.524925+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.540165+00:00", "trade", 11.975, 500.0]
["2026-10-02T17:01:28.540168+00:00", "trade", 11.975, 600.0]
["2026-10-02T17:01:28.540677+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.545288+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:28.892453+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:29.124757+00:00", "trade", 11.98, 29.0]
["2026-10-02T17:01:29.265550+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:29.265550+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:29.382638+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:29.506267+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:29.507039+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:29.507079+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:29.507184+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:29.507956+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:29.518727+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:29.570139+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:29.697778+00:00", "trade", 11.9718, 13.0]
["2026-10-02T17:01:29.699160+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:29.777097+00:00", "trade", 11.98, 25.0]
["2026-10-02T17:01:29.806260+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:29.809830+00:00", "trade", 11.9819, 20.0]
["2026-10-02T17:01:29.826338+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:30.004191+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:30.030052+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:30.489002+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:30.498886+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:30.964737+00:00", "trade", 11.9819, 100.0]
["2026-10-02T17:01:31.428956+00:00", "trade", 11.9799, 1.0]
["2026-10-02T17:01:31.490563+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:31.603255+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:32.093811+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:32.430098+00:00", "trade", 11.975, 12.0]
["2026-10-02T17:01:32.432501+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:32.469168+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:32.564119+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:32.840105+00:00", "trade", 11.9819, 1.0]
["2026-10-02T17:01:33.577232+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:34.998389+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:35.313979+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:36.306132+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:36.311760+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:36.499842+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:36.521749+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:36.530791+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:36.612094+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:37.452266+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:37.453585+00:00", "trade", 11.9801, 4.0]
["2026-10-02T17:01:37.454947+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:37.454962+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:37.471386+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:37.471968+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:38.691874+00:00", "trade", 11.982, 1.0]
["2026-10-02T17:01:38.693095+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:38.694713+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:38.698071+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:38.698553+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:38.699550+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:38.721838+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:39.150791+00:00", "trade", 11.98, 77.0]
["2026-10-02T17:01:39.721734+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:39.730856+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:39.730936+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:39.731407+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:39.731919+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:39.834883+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:40.411138+00:00", "trade", 11.975, 34.0]
["2026-10-02T17:01:40.411925+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:40.412907+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:40.500455+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:40.500981+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:41.487844+00:00", "trade", 11.982, 7.0]
["2026-10-02T17:01:42.633830+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:42.634111+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:42.634206+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:42.634592+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:42.634792+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:42.916597+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:42.916602+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:43.988334+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:44.726637+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:01:44.883787+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:44.884764+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:45.023609+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:45.183621+00:00", "trade", 11.9829, 1.0]
["2026-10-02T17:01:46.887344+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:46.891654+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:47.223341+00:00", "trade", 11.975, 1000.0]
["2026-10-02T17:01:47.238223+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:47.414860+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:01:47.672426+00:00", "trade", 11.975, 300.0]
["2026-10-02T17:01:47.914633+00:00", "trade", 11.9776, 100.0]
["2026-10-02T17:01:48.148180+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:50.064650+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:50.065166+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:50.065487+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:50.073004+00:00", "trade", 11.975, 40.0]
["2026-10-02T17:01:50.073587+00:00", "trade", 11.975, 1050.0]
["2026-10-02T17:01:50.073786+00:00", "trade", 11.975, 36.0]
["2026-10-02T17:01:50.103457+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:50.241729+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:01:50.248540+00:00", "trade", 11.975, 50.0]
["2026-10-02T17:01:50.326825+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:01:50.327109+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:50.327971+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:50.532736+00:00", "trade", 11.9829, 100.0]
["2026-10-02T17:01:51.067102+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.067110+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:01:51.067194+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:01:51.067208+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.067288+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.067403+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.067455+00:00", "trade", 11.98, 105.0]
["2026-10-02T17:01:51.067458+00:00", "trade", 11.98, 75.0]
["2026-10-02T17:01:51.067458+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.067470+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:01:51.067609+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.067674+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.067809+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.068015+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.237101+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.237232+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.241402+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.241457+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.586074+00:00", "trade", 11.9815, 22.0]
["2026-10-02T17:01:51.988527+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.988577+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.988589+00:00", "trade", 11.975, 310.0]
["2026-10-02T17:01:51.992667+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.992667+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:51.992727+00:00", "trade", 11.9799, 130.0]
["2026-10-02T17:01:52.784906+00:00", "trade", 11.98, 146.0]
["2026-10-02T17:01:52.792478+00:00", "trade", 11.975, 8.0]
["2026-10-02T17:01:52.792848+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:01:53.181188+00:00", "trade", 11.9829, 6.0]
["2026-10-02T17:01:53.251032+00:00", "trade", 11.9829, 2.0]
["2026-10-02T17:01:53.955232+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:53.955232+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:53.955299+00:00", "trade", 11.975, 65.0]
["2026-10-02T17:01:53.959928+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:54.147744+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:54.151638+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:54.152400+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:54.421695+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:54.565607+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:54.566955+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:54.572754+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:54.669935+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:54.670000+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:54.673804+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:55.149780+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:55.835323+00:00", "trade", 11.9777, 15.0]
["2026-10-02T17:01:55.836559+00:00", "trade", 11.975, 17.0]
["2026-10-02T17:01:58.505591+00:00", "trade", 11.9829, 1.0]
["2026-10-02T17:01:58.531001+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:58.644481+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:58.657984+00:00", "trade", 11.9801, 62.0]
["2026-10-02T17:01:58.962133+00:00", "trade", 11.9829, 1.0]
["2026-10-02T17:01:59.514880+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:01:59.515075+00:00", "trade", 11.975, 108.0]
["2026-10-02T17:02:00.004213+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:00.240278+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:00.244413+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:00.244514+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:00.475949+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:00.751569+00:00", "trade", 11.9783, 10.0]
["2026-10-02T17:02:00.960520+00:00", "trade", 11.975, 55.0]
["2026-10-02T17:02:01.634211+00:00", "trade", 11.9777, 34.0]
["2026-10-02T17:02:02.194545+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:02:02.194874+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:02.210551+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:03.039307+00:00", "trade", 11.983, 8.0]
["2026-10-02T17:02:03.936959+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:03.937006+00:00", "trade", 11.975, 162.0]
["2026-10-02T17:02:05.151481+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:05.151668+00:00", "trade", 11.975, 453.0]
["2026-10-02T17:02:05.151704+00:00", "trade", 11.975, 1100.0]
["2026-10-02T17:02:05.180490+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:05.429612+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:05.429727+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:05.502720+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:05.502725+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:05.959441+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:05.959442+00:00", "trade", 11.98, 48.0]
["2026-10-02T17:02:05.959445+00:00", "trade", 11.98, 29.0]
["2026-10-02T17:02:05.959446+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:05.959448+00:00", "trade", 11.98, 60.0]
["2026-10-02T17:02:05.959451+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:02:05.959457+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:02:05.959457+00:00", "trade", 11.98, 58.0]
["2026-10-02T17:02:05.959568+00:00", "trade", 11.98, 5.0]
["2026-10-02T17:02:05.959571+00:00", "trade", 11.98, 195.0]
["2026-10-02T17:02:05.960049+00:00", "trade", 11.98, 199.0]
["2026-10-02T17:02:05.960091+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:05.960091+00:00", "trade", 11.98, 600.0]
["2026-10-02T17:02:05.960095+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:02:05.960095+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:02:05.960097+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:02:05.967982+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:05.967985+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:05.987499+00:00", "trade", 11.98, 44.0]
["2026-10-02T17:02:05.987586+00:00", "trade", 11.98, 35.0]
["2026-10-02T17:02:05.987673+00:00", "trade", 11.98, 421.0]
["2026-10-02T17:02:05.989014+00:00", "trade", 11.975, 21.0]
["2026-10-02T17:02:06.314057+00:00", "trade", 11.98, 90.0]
["2026-10-02T17:02:06.315265+00:00", "trade", 11.975, 8.0]
["2026-10-02T17:02:06.419795+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:06.593748+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:07.103500+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:07.525914+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:07.965567+00:00", "trade", 11.975, 25.0]
["2026-10-02T17:02:07.966771+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:08.540179+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:08.669774+00:00", "trade", 11.975, 45.0]
["2026-10-02T17:02:08.670866+00:00", "trade", 11.975, 23.0]
["2026-10-02T17:02:08.983570+00:00", "trade", 11.9829, 100.0]
["2026-10-02T17:02:09.652047+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.174784+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.174785+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:02:10.174788+00:00", "trade", 11.98, 700.0]
["2026-10-02T17:02:10.174836+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:02:10.174926+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:02:10.174945+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:10.174945+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:10.174947+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:02:10.174971+00:00", "trade", 11.98, 1100.0]
["2026-10-02T17:02:10.174971+00:00", "trade", 11.98, 120.0]
["2026-10-02T17:02:10.174974+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:02:10.174974+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.174978+00:00", "trade", 11.98, 41.0]
["2026-10-02T17:02:10.174978+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:10.174981+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:10.174981+00:00", "trade", 11.98, 30.0]
["2026-10-02T17:02:10.175015+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175040+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175045+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175105+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175150+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175399+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:10.175408+00:00", "trade", 11.98, 5.0]
["2026-10-02T17:02:10.175408+00:00", "trade", 11.98, 49.0]
["2026-10-02T17:02:10.175413+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:02:10.175413+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:02:10.175416+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175422+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:10.175425+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175486+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175496+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175506+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175552+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:02:10.175552+00:00", "trade", 11.98, 500.0]
["2026-10-02T17:02:10.175576+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:02:10.175586+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175646+00:00", "trade", 11.98, 39.0]
["2026-10-02T17:02:10.175646+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175649+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:02:10.175651+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175652+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:02:10.175652+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:02:10.175657+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:10.175657+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:10.175661+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:02:10.175661+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175666+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175701+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175706+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175706+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175711+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175711+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175716+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175716+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175722+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175726+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:10.175787+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:02:10.175811+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:02:10.175852+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:02:10.175852+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:02:10.175892+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.175902+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.175907+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.175907+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.175907+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.175907+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.175912+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.175912+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.175912+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.175912+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.175912+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.175927+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.175942+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.176162+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.176162+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.176207+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.176257+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.178623+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.178648+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.179154+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.179686+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.179706+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.179771+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.181179+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.181265+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.181330+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.181375+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.182858+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.182883+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.182908+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.183500+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.187038+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.187078+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.187103+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.187690+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.206434+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.206459+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.216488+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:10.275193+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.277027+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.319137+00:00", "trade", 11.9828, 1.0]
["2026-10-02T17:02:10.330077+00:00", "trade", 11.99, 200.0]
["2026-10-02T17:02:10.330850+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.330880+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.331466+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.331490+00:00", "trade", 11.985, 3.0]
["2026-10-02T17:02:10.474872+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.635559+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.635584+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.676772+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.754562+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.754587+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.755178+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.822122+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.822854+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.831528+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:10.831531+00:00", "trade", 11.985, 49.0]
["2026-10-02T17:02:10.832066+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.841905+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:10.842456+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:10.851387+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:02:11.092969+00:00", "trade", 11.9778, 500.0]
["2026-10-02T17:02:11.150573+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:11.151204+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:11.151235+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:12.955683+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:02:13.516786+00:00", "trade", 11.9796, 10.0]
["2026-10-02T17:02:14.067966+00:00", "trade", 11.983, 10.0]
["2026-10-02T17:02:14.321733+00:00", "trade", 11.9789, 400.0]
["2026-10-02T17:02:14.453753+00:00", "trade", 11.9796, 50.0]
["2026-10-02T17:02:14.970661+00:00", "trade", 11.985, 11.0]
["2026-10-02T17:02:15.033254+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:02:15.333620+00:00", "trade", 11.985, 1100.0]
["2026-10-02T17:02:15.333653+00:00", "trade", 11.985, 500.0]
["2026-10-02T17:02:15.377822+00:00", "trade", 11.99, 400.0]
["2026-10-02T17:02:15.521519+00:00", "trade", 11.9796, 24.0]
["2026-10-02T17:02:15.549182+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:02:15.590881+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:15.590916+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:15.592214+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:16.104927+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:16.104952+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:16.769186+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:17.677102+00:00", "trade", 11.9831, 1.0]
["2026-10-02T17:02:17.933097+00:00", "trade", 11.985, 5.0]
["2026-10-02T17:02:18.007731+00:00", "trade", 11.985, 217.0]
["2026-10-02T17:02:18.539942+00:00", "trade", 11.9796, 5.0]
["2026-10-02T17:02:19.462878+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:19.462878+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:20.034723+00:00", "trade", 11.985, 15.0]
["2026-10-02T17:02:20.036060+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:20.821040+00:00", "trade", 11.985, 20.0]
["2026-10-02T17:02:20.947631+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:20.947661+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:23.005805+00:00", "trade", 11.9829, 1.0]
["2026-10-02T17:02:23.007044+00:00", "trade", 11.98, 9.0]
["2026-10-02T17:02:23.131346+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:24.167193+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:24.167218+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:24.572775+00:00", "trade", 11.9795, 28.0]
["2026-10-02T17:02:24.680415+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:02:24.680603+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:25.105912+00:00", "trade", 11.985, 1100.0]
["2026-10-02T17:02:25.105915+00:00", "trade", 11.985, 400.0]
["2026-10-02T17:02:25.106054+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:25.265714+00:00", "trade", 11.9799, 6.0]
["2026-10-02T17:02:28.113606+00:00", "trade", 11.9796, 10.0]
["2026-10-02T17:02:28.954671+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:30.004241+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:30.851540+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:02:31.916918+00:00", "trade", 11.985, 99.0]
["2026-10-02T17:02:31.949780+00:00", "trade", 11.985, 300.0]
["2026-10-02T17:02:32.662727+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:02:32.662913+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:32.738583+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:32.849964+00:00", "trade", 11.98, 14601.0]
["2026-10-02T17:02:32.850018+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:32.850063+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:32.962717+00:00", "trade", 11.985, 1100.0]
["2026-10-02T17:02:32.962747+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:32.963306+00:00", "trade", 11.985, 500.0]
["2026-10-02T17:02:32.963306+00:00", "trade", 11.985, 550.0]
["2026-10-02T17:02:32.963607+00:00", "trade", 11.985, 200.0]
["2026-10-02T17:02:33.014455+00:00", "trade", 11.9826, 100.0]
["2026-10-02T17:02:33.142607+00:00", "trade", 11.99, 400.0]
["2026-10-02T17:02:33.142653+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:33.142688+00:00", "trade", 11.99, 200.0]
["2026-10-02T17:02:33.142770+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:02:33.248991+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:33.284295+00:00", "trade", 11.9826, 1.0]
["2026-10-02T17:02:33.297295+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:02:33.471075+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:02:33.670067+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:34.257188+00:00", "trade", 11.9826, 1.0]
["2026-10-02T17:02:35.522854+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:36.094921+00:00", "trade", 11.9787, 21.0]
["2026-10-02T17:02:37.963935+00:00", "trade", 11.985, 10.0]
["2026-10-02T17:02:39.056591+00:00", "trade", 11.9787, 100.0]
["2026-10-02T17:02:43.804115+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:43.804456+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:43.804516+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:43.805213+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:43.882198+00:00", "trade", 11.9826, 1.0]
["2026-10-02T17:02:43.883308+00:00", "trade", 11.985, 18.0]
["2026-10-02T17:02:44.336887+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:44.337323+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:44.378894+00:00", "trade", 11.99, 2.0]
["2026-10-02T17:02:44.379423+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:44.913388+00:00", "trade", 11.9899, 160.0]
["2026-10-02T17:02:44.913527+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:44.914950+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:44.917672+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:44.958317+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:02:44.959371+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:45.172833+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:45.180675+00:00", "trade", 11.985, 500.0]
["2026-10-02T17:02:45.180678+00:00", "trade", 11.985, 800.0]
["2026-10-02T17:02:45.181679+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:45.182080+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:45.190205+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:45.291242+00:00", "trade", 11.9804, 10.0]
["2026-10-02T17:02:45.299078+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:45.303318+00:00", "trade", 11.99, 300.0]
["2026-10-02T17:02:45.313277+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:45.411215+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:45.479848+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:45.479873+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:45.480141+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:02:45.490859+00:00", "trade", 11.985, 87.0]
["2026-10-02T17:02:45.498402+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:45.661149+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:45.662320+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:02:45.663770+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:45.929747+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:47.046245+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:47.048807+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:47.074974+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:47.417137+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:48.479623+00:00", "trade", 11.99, 17.0]
["2026-10-02T17:02:48.479656+00:00", "trade", 11.99, 72.0]
["2026-10-02T17:02:49.862729+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.862794+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.863220+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.863601+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.918215+00:00", "trade", 11.985, 500.0]
["2026-10-02T17:02:49.918254+00:00", "trade", 11.985, 500.0]
["2026-10-02T17:02:49.918401+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.918737+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.918927+00:00", "trade", 11.985, 8.0]
["2026-10-02T17:02:49.918943+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.919379+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.941313+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:49.941319+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:49.941322+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:49.941322+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:49.941367+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:49.941376+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:49.941400+00:00", "trade", 11.985, 500.0]
["2026-10-02T17:02:49.941418+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:49.941460+00:00", "trade", 11.985, 500.0]
["2026-10-02T17:02:49.941469+00:00", "trade", 11.985, 400.0]
["2026-10-02T17:02:49.941508+00:00", "trade", 11.985, 597.0]
["2026-10-02T17:02:49.941622+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.941637+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.941771+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:49.941771+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:49.941773+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:49.941907+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.942269+00:00", "trade", 11.985, 300.0]
["2026-10-02T17:02:49.942308+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.942308+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.942663+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:49.943550+00:00", "trade", 11.985, 200.0]
["2026-10-02T17:02:49.947925+00:00", "trade", 11.985, 597.0]
["2026-10-02T17:02:49.951185+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:49.952436+00:00", "trade", 11.985, 400.0]
["2026-10-02T17:02:49.953790+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.999453+00:00", "trade", 11.985, 211.0]
["2026-10-02T17:02:49.999540+00:00", "trade", 11.985, 700.0]
["2026-10-02T17:02:50.001281+00:00", "trade", 11.985, 611.0]
["2026-10-02T17:02:50.001284+00:00", "trade", 11.985, 1100.0]
["2026-10-02T17:02:50.001284+00:00", "trade", 11.985, 800.0]
["2026-10-02T17:02:50.004631+00:00", "trade", 11.985, 378.0]
["2026-10-02T17:02:50.233388+00:00", "trade", 11.985, 200.0]
["2026-10-02T17:02:50.233691+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:50.234062+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:50.234638+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:50.327062+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:50.967324+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:50.967760+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:51.109647+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:51.234401+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:02:51.258738+00:00", "trade", 11.9827, 1.0]
["2026-10-02T17:02:51.259514+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:51.646906+00:00", "trade", 11.985, 20.0]
["2026-10-02T17:02:53.437202+00:00", "trade", 11.985, 1.0]
["2026-10-02T17:02:53.438279+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:02:53.438507+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:53.438878+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:53.934320+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:53.934561+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:53.934566+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:53.934569+00:00", "trade", 11.98, 35.0]
["2026-10-02T17:02:53.934576+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:53.934632+00:00", "trade", 11.98, 311.0]
["2026-10-02T17:02:53.934695+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:02:53.935161+00:00", "trade", 11.98, 36.0]
["2026-10-02T17:02:53.935167+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:53.935283+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:53.935458+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:53.937007+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:53.937057+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:53.938741+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:53.939167+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:54.026461+00:00", "trade", 11.98, 5.0]
["2026-10-02T17:02:54.026467+00:00", "trade", 11.98, 6.0]
["2026-10-02T17:02:54.026470+00:00", "trade", 11.98, 500.0]
["2026-10-02T17:02:54.026473+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:54.026473+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:02:54.026480+00:00", "trade", 11.98, 4.0]
["2026-10-02T17:02:54.026482+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:02:54.026486+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:54.026489+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:54.026558+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:02:54.026655+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:54.026670+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:54.026695+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:02:54.026715+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:02:54.026725+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:02:54.026729+00:00", "trade", 11.98, 13.0]
["2026-10-02T17:02:54.026732+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:54.026732+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:02:54.026738+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:02:54.026738+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:02:54.026742+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:54.026742+00:00", "trade", 11.98, 474.0]
["2026-10-02T17:02:54.026744+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:02:54.026795+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:02:54.026795+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:02:54.026795+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:02:54.026825+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:02:54.026845+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:02:54.026885+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:02:54.026991+00:00", "trade", 11.98, 600.0]
["2026-10-02T17:02:54.027022+00:00", "trade", 11.98, 1200.0]
["2026-10-02T17:02:54.027022+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:54.027022+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:02:54.027024+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:02:54.027051+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:02:54.027066+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:02:54.027076+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:54.027106+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:54.027176+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:54.027252+00:00", "trade", 11.98, 36.0]
["2026-10-02T17:02:54.027477+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:54.027517+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:54.027592+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:54.027717+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:54.028033+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:54.028920+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:54.035387+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:02:54.036944+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:02:54.040292+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:54.049183+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:02:54.049454+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:02:54.076918+00:00", "trade", 11.98, 4.0]
["2026-10-02T17:02:54.078293+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:54.101062+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:54.127043+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:54.174271+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:55.368870+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:55.368895+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:55.390530+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:02:56.150553+00:00", "trade", 11.982, 6.0]
["2026-10-02T17:02:56.150598+00:00", "trade", 11.9823, 1.0]
["2026-10-02T17:02:56.151565+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:02:57.273263+00:00", "trade", 11.9792, 156.0]
["2026-10-02T17:02:58.668994+00:00", "trade", 11.982, 62.0]
["2026-10-02T17:03:00.004271+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:02.938315+00:00", "trade", 11.9821, 1.0]
["2026-10-02T17:03:02.938342+00:00", "trade", 11.9821, 1.0]
["2026-10-02T17:03:03.273329+00:00", "trade", 11.9792, 26.0]
["2026-10-02T17:03:03.274547+00:00", "trade", 11.975, 9.0]
["2026-10-02T17:03:04.148275+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:04.148285+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:04.148405+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:04.148691+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:04.149167+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:04.149247+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:04.280644+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:04.281612+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:04.552555+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:04.566794+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:04.606734+00:00", "trade", 11.981, 380.0]
["2026-10-02T17:03:04.670897+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:04.700006+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:04.970098+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:04.970674+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:05.519714+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:05.535231+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:05.658739+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:05.761925+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:06.565235+00:00", "trade", 11.9811, 3.0]
["2026-10-02T17:03:06.565268+00:00", "trade", 11.9824, 1.0]
["2026-10-02T17:03:06.624764+00:00", "trade", 11.975, 611.0]
["2026-10-02T17:03:06.625332+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:06.628592+00:00", "trade", 11.975, 5.0]
["2026-10-02T17:03:06.732627+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:06.783316+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:06.875160+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:06.875496+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:06.876022+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:06.876990+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:07.148254+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:07.298070+00:00", "trade", 11.982, 1.0]
["2026-10-02T17:03:08.575406+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:08.966297+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:09.309915+00:00", "trade", 11.9819, 1.0]
["2026-10-02T17:03:09.423870+00:00", "trade", 11.9819, 16.0]
["2026-10-02T17:03:09.743768+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:10.023937+00:00", "trade", 11.9823, 100.0]
["2026-10-02T17:03:10.083169+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:10.126668+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:10.745996+00:00", "trade", 11.9818, 100.0]
["2026-10-02T17:03:12.066698+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:12.093032+00:00", "trade", 11.9818, 100.0]
["2026-10-02T17:03:12.439230+00:00", "trade", 11.98, 250.0]
["2026-10-02T17:03:12.524767+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:12.718386+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:13.859303+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:15.191835+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:15.259933+00:00", "trade", 11.975, 300.0]
["2026-10-02T17:03:15.260625+00:00", "trade", 11.975, 5.0]
["2026-10-02T17:03:15.261135+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:15.355636+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:15.461842+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:17.132180+00:00", "trade", 11.975, 22.0]
["2026-10-02T17:03:17.157205+00:00", "trade", 11.975, 76.0]
["2026-10-02T17:03:17.178612+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:17.179384+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:18.892009+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:18.993609+00:00", "trade", 11.981, 8.0]
["2026-10-02T17:03:19.918139+00:00", "trade", 11.9803, 20.0]
["2026-10-02T17:03:20.455492+00:00", "trade", 11.9814, 1.0]
["2026-10-02T17:03:22.020808+00:00", "trade", 11.9814, 28.0]
["2026-10-02T17:03:24.623274+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:24.624471+00:00", "trade", 11.97, 4.0]
["2026-10-02T17:03:24.937367+00:00", "trade", 11.9821, 10.0]
["2026-10-02T17:03:25.036588+00:00", "trade", 11.975, 400.0]
["2026-10-02T17:03:25.185433+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:25.422264+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:25.882098+00:00", "trade", 11.9792, 100.0]
["2026-10-02T17:03:25.887229+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:26.166262+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:26.307138+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:03:26.547378+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:26.547548+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:26.547703+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:26.632645+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:27.106707+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:27.187898+00:00", "trade", 11.9811, 1.0]
["2026-10-02T17:03:27.188942+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:27.189010+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:27.189694+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:27.451707+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:27.667570+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.022173+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.022191+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:03:28.022191+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:03:28.022198+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.022198+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.022198+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.022203+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.022253+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.022614+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.022629+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.022844+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.026322+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.115113+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.337507+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.641369+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.641429+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:28.670383+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:29.020871+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:29.136721+00:00", "trade", 11.9812, 44.0]
["2026-10-02T17:03:29.186384+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:29.266450+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:29.898146+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:29.898918+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:29.899090+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:29.899173+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:29.899764+00:00", "trade", 11.975, 3.0]
["2026-10-02T17:03:29.900657+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:29.985822+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:29.987162+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:30.004294+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:30.510772+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:30.510797+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:30.510817+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:30.510837+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:30.510918+00:00", "trade", 11.97, 29.0]
["2026-10-02T17:03:30.510918+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:03:30.510921+00:00", "trade", 11.97, 71.0]
["2026-10-02T17:03:30.510972+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:30.511494+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:30.511734+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:30.511855+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:30.512215+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:30.548226+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:30.975351+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:31.383070+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:32.075471+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:32.103157+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:32.437386+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:32.774199+00:00", "trade", 11.97, 99.0]
["2026-10-02T17:03:32.854679+00:00", "trade", 11.9722, 99.0]
["2026-10-02T17:03:33.024917+00:00", "trade", 11.9802, 1.0]
["2026-10-02T17:03:33.056211+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:33.594295+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:35.030588+00:00", "trade", 11.9801, 300.0]
["2026-10-02T17:03:35.060608+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:35.061246+00:00", "trade", 11.975, 3.0]
["2026-10-02T17:03:35.063863+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:35.066325+00:00", "trade", 11.975, 5600.0]
["2026-10-02T17:03:35.066454+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:35.070808+00:00", "trade", 11.975, 889.0]
["2026-10-02T17:03:35.070811+00:00", "trade", 11.975, 161.0]
["2026-10-02T17:03:35.071930+00:00", "trade", 11.975, 1050.0]
["2026-10-02T17:03:35.072330+00:00", "trade", 11.975, 289.0]
["2026-10-02T17:03:35.072333+00:00", "trade", 11.975, 911.0]
["2026-10-02T17:03:35.096505+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:35.187953+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:35.284198+00:00", "trade", 11.975, 589.0]
["2026-10-02T17:03:35.385196+00:00", "trade", 11.975, 111.0]
["2026-10-02T17:03:35.385212+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:35.387798+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:35.647445+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:35.953302+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:37.134824+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:03:38.003870+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.005694+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.006476+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.006501+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.007088+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.007253+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.007423+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:03:38.007424+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.007429+00:00", "trade", 11.98, 28.0]
["2026-10-02T17:03:38.007429+00:00", "trade", 11.98, 58.0]
["2026-10-02T17:03:38.007432+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:03:38.007435+00:00", "trade", 11.98, 112.0]
["2026-10-02T17:03:38.007435+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:38.007486+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:03:38.007501+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:03:38.007603+00:00", "trade", 11.98, 99.0]
["2026-10-02T17:03:38.007606+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:38.007606+00:00", "trade", 11.98, 201.0]
["2026-10-02T17:03:38.007657+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:03:38.007657+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:03:38.007980+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.007980+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.007985+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.007995+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008000+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008005+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008010+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008010+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008020+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008139+00:00", "trade", 11.98, 73.0]
["2026-10-02T17:03:38.008139+00:00", "trade", 11.98, 27.0]
["2026-10-02T17:03:38.008141+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:38.008144+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:38.008150+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008155+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008155+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008180+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008180+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008185+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008311+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008381+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008381+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008386+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008391+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008411+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008416+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008416+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008491+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008491+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008520+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:03:38.008531+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008557+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:38.008560+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:03:38.008560+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:03:38.008562+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:03:38.008565+00:00", "trade", 11.98, 31.0]
["2026-10-02T17:03:38.008565+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:03:38.008601+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:03:38.008604+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:03:38.008616+00:00", "trade", 11.9783, 1600.0]
["2026-10-02T17:03:38.008644+00:00", "trade", 11.98, 565.0]
["2026-10-02T17:03:38.008712+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008772+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008947+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.008972+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.038944+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.038944+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.039249+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.042790+00:00", "trade", 11.98, 84.0]
["2026-10-02T17:03:38.042858+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.042877+00:00", "trade", 11.98, 13.0]
["2026-10-02T17:03:38.042913+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.042955+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:38.043030+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:38.043111+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:03:38.043620+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.044913+00:00", "trade", 11.98, 797.0]
["2026-10-02T17:03:38.063058+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:38.063918+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:03:38.064008+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:38.081055+00:00", "trade", 11.98, 93.0]
["2026-10-02T17:03:38.252486+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.252521+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.252551+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.252568+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:38.252616+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.252952+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.252982+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.253494+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:38.253599+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:38.257593+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:38.273122+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:38.844954+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:40.253229+00:00", "trade", 11.975, 26.0]
["2026-10-02T17:03:40.286796+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:41.004414+00:00", "trade", 11.978, 3900.0]
["2026-10-02T17:03:41.334020+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:41.813039+00:00", "trade", 11.9791, 121.0]
["2026-10-02T17:03:42.099890+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:42.099995+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:42.681988+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:42.682374+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:42.682394+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:42.794696+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:43.332352+00:00", "trade", 11.9794, 1.0]
["2026-10-02T17:03:43.340348+00:00", "trade", 11.9794, 1.0]
["2026-10-02T17:03:44.005357+00:00", "trade", 11.9799, 3430.0]
["2026-10-02T17:03:44.005453+00:00", "trade", 11.9782, 1370.0]
["2026-10-02T17:03:44.213725+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:03:44.243463+00:00", "trade", 11.98, 900.0]
["2026-10-02T17:03:44.243529+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:44.243556+00:00", "trade", 11.98, 750.0]
["2026-10-02T17:03:44.244476+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:44.244647+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:44.406887+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:03:44.933830+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:47.023179+00:00", "trade", 11.98, 3900.0]
["2026-10-02T17:03:47.025122+00:00", "trade", 11.975, 599.0]
["2026-10-02T17:03:47.025486+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:47.025551+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:47.025636+00:00", "trade", 11.975, 500.0]
["2026-10-02T17:03:47.025877+00:00", "trade", 11.975, 501.0]
["2026-10-02T17:03:47.026039+00:00", "trade", 11.975, 400.0]
["2026-10-02T17:03:47.027467+00:00", "trade", 11.975, 501.0]
["2026-10-02T17:03:47.032658+00:00", "trade", 11.975, 238.0]
["2026-10-02T17:03:47.032718+00:00", "trade", 11.975, 287.0]
["2026-10-02T17:03:47.033163+00:00", "trade", 11.975, 312.0]
["2026-10-02T17:03:47.038876+00:00", "trade", 11.975, 599.0]
["2026-10-02T17:03:48.682509+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:48.682970+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:49.121702+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:49.693426+00:00", "trade", 11.975, 50.0]
["2026-10-02T17:03:49.945891+00:00", "trade", 11.9794, 100.0]
["2026-10-02T17:03:50.003857+00:00", "trade", 11.975, 72.0]
["2026-10-02T17:03:50.003944+00:00", "trade", 11.975, 1100.0]
["2026-10-02T17:03:50.003947+00:00", "trade", 11.975, 218.0]
["2026-10-02T17:03:50.004696+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:03:50.004705+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:03:50.004768+00:00", "trade", 11.975, 609.0]
["2026-10-02T17:03:50.004774+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:03:50.004774+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:03:50.004774+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:50.004781+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:03:50.004781+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:50.004781+00:00", "trade", 11.98, 91.0]
["2026-10-02T17:03:50.004781+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.004781+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.004784+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:03:50.004786+00:00", "trade", 11.98, 417.0]
["2026-10-02T17:03:50.004786+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.004796+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.004806+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.004806+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.004821+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.004821+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.004831+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.004841+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.004866+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.004891+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.005052+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.005122+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.005152+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.005272+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.005273+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:03:50.005348+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.005357+00:00", "trade", 11.98, 35.0]
["2026-10-02T17:03:50.005989+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.006029+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.006157+00:00", "trade", 11.98, 36.0]
["2026-10-02T17:03:50.006644+00:00", "trade", 11.98, 609.0]
["2026-10-02T17:03:50.008069+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.032081+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.032146+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:50.034235+00:00", "trade", 11.98, 2000.0]
["2026-10-02T17:03:50.034271+00:00", "trade", 11.98, 500.0]
["2026-10-02T17:03:50.646717+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:51.333258+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:51.989695+00:00", "trade", 11.9799, 7.0]
["2026-10-02T17:03:53.003388+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:53.026045+00:00", "trade", 11.98, 4700.0]
["2026-10-02T17:03:53.027415+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:54.120562+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:03:54.183625+00:00", "trade", 11.9779, 5.0]
["2026-10-02T17:03:55.199482+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:55.243266+00:00", "trade", 11.9793, 100.0]
["2026-10-02T17:03:55.360830+00:00", "trade", 11.9793, 1.0]
["2026-10-02T17:03:56.005472+00:00", "trade", 11.98, 4100.0]
["2026-10-02T17:03:57.567419+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:57.567790+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:57.693753+00:00", "trade", 11.9799, 400.0]
["2026-10-02T17:03:58.679875+00:00", "trade", 11.9779, 62.0]
["2026-10-02T17:03:59.022314+00:00", "trade", 11.98, 6600.0]
["2026-10-02T17:04:00.004316+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:00.020499+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:00.664214+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:00.823492+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:01.063493+00:00", "trade", 11.9793, 1.0]
["2026-10-02T17:04:01.109818+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:01.217479+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:02.007202+00:00", "trade", 11.975, 1091.0]
["2026-10-02T17:04:02.008552+00:00", "trade", 11.98, 2000.0]
["2026-10-02T17:04:02.008949+00:00", "trade", 11.98, 2200.0]
["2026-10-02T17:04:02.010088+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:02.010091+00:00", "trade", 11.975, 300.0]
["2026-10-02T17:04:02.010363+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:02.010413+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:02.012010+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:04:02.013011+00:00", "trade", 11.975, 500.0]
["2026-10-02T17:04:02.013250+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:02.013526+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:04:02.013619+00:00", "trade", 11.975, 7.0]
["2026-10-02T17:04:02.013731+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:02.014102+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:02.025735+00:00", "trade", 11.98, 609.0]
["2026-10-02T17:04:02.520437+00:00", "trade", 11.9791, 1.0]
["2026-10-02T17:04:02.956423+00:00", "trade", 11.9793, 2.0]
["2026-10-02T17:04:03.104704+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:03.566426+00:00", "trade", 11.975, 20.0]
["2026-10-02T17:04:04.412652+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:04.412988+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:04:04.413028+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:04.425384+00:00", "trade", 11.975, 2000.0]
["2026-10-02T17:04:04.985093+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:05.158490+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:05.791334+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:05.795163+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.101661+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.164661+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.164661+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.290901+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.292455+00:00", "trade", 11.97, 311.0]
["2026-10-02T17:04:06.292482+00:00", "trade", 11.97, 8.0]
["2026-10-02T17:04:06.292515+00:00", "trade", 11.97, 78.0]
["2026-10-02T17:04:06.292545+00:00", "trade", 11.97, 72.0]
["2026-10-02T17:04:06.293408+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:04:06.293472+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.293477+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.293963+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.363474+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.363860+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.461499+00:00", "trade", 11.97, 20.0]
["2026-10-02T17:04:06.462414+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.462414+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.462602+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:04:06.462750+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.462800+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.462855+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.463040+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.463526+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.463762+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.521720+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.521720+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:06.766797+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:07.130336+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:04:07.262019+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:07.262064+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:07.263648+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:07.263653+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:07.263653+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:07.299889+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:07.309144+00:00", "trade", 11.975, 251.0]
["2026-10-02T17:04:07.639155+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:07.639235+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:07.716900+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:07.792726+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:07.793693+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:07.860868+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:08.028045+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:08.028145+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:08.177796+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:08.177796+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:08.542272+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:08.542778+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:08.543134+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:09.631500+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:09.631550+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:09.632475+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:04:09.632969+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:09.648756+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:09.649699+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:09.680176+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:09.680241+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:09.913676+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:10.402085+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:04:10.841476+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:10.841586+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:10.853354+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:10.854286+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:10.854767+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:11.067558+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:11.070515+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:11.425817+00:00", "trade", 11.979, 6.0]
["2026-10-02T17:04:11.427032+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:11.441183+00:00", "trade", 11.979, 1.0]
["2026-10-02T17:04:11.496794+00:00", "trade", 11.97, 130.0]
["2026-10-02T17:04:11.497715+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:04:11.497778+00:00", "trade", 11.97, 30.0]
["2026-10-02T17:04:11.519811+00:00", "trade", 11.9723, 310.0]
["2026-10-02T17:04:11.537755+00:00", "trade", 11.97, 146.0]
["2026-10-02T17:04:11.852474+00:00", "trade", 11.97, 129.0]
["2026-10-02T17:04:11.852474+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:04:11.852507+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:04:11.852510+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:04:11.852510+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:04:11.852513+00:00", "trade", 11.97, 169.0]
["2026-10-02T17:04:11.853040+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:11.858888+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:04:11.862934+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:11.882816+00:00", "trade", 11.97, 525.0]
["2026-10-02T17:04:11.883813+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:11.883843+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:12.268170+00:00", "trade", 11.97, 99.0]
["2026-10-02T17:04:12.270227+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:12.285583+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:12.325832+00:00", "trade", 11.9728, 99.0]
["2026-10-02T17:04:12.621557+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:12.621937+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:12.622539+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:12.657712+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:12.704606+00:00", "trade", 11.97, 99.0]
["2026-10-02T17:04:12.728101+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:04:12.756915+00:00", "trade", 11.9717, 99.0]
["2026-10-02T17:04:13.049649+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:04:13.147721+00:00", "trade", 11.97, 99.0]
["2026-10-02T17:04:13.165158+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:13.204451+00:00", "trade", 11.9728, 99.0]
["2026-10-02T17:04:13.206231+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:04:13.206234+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:04:13.206234+00:00", "trade", 11.97, 198.0]
["2026-10-02T17:04:13.206250+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:04:13.206812+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:13.206893+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:13.207248+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:13.235821+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:13.236578+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:13.239094+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:13.239565+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:13.330700+00:00", "trade", 11.9794, 7.0]
["2026-10-02T17:04:13.341076+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:13.344575+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:13.675501+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:13.676739+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:13.676804+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:13.677446+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:13.679962+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:14.854097+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:15.231863+00:00", "trade", 11.975, 250.0]
["2026-10-02T17:04:15.235148+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:15.235629+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:16.880132+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:16.881165+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:17.784326+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:18.020768+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:18.020778+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:18.020828+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:19.581532+00:00", "trade", 11.9788, 1.0]
["2026-10-02T17:04:20.193820+00:00", "trade", 11.9792, 100.0]
["2026-10-02T17:04:22.254801+00:00", "trade", 11.9788, 100.0]
["2026-10-02T17:04:23.532162+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:04:23.532397+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:23.533810+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:23.534126+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:23.534717+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:24.034807+00:00", "trade", 11.975, 300.0]
["2026-10-02T17:04:24.037191+00:00", "trade", 11.97, 13.0]
["2026-10-02T17:04:24.442597+00:00", "trade", 11.9788, 13.0]
["2026-10-02T17:04:24.736293+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:25.577319+00:00", "trade", 11.9788, 1.0]
["2026-10-02T17:04:25.856645+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.165655+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.166652+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.166762+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.166953+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.169519+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.171970+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.173418+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.173503+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.182815+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.183442+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.183472+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.186528+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:04:26.273451+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.283615+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.341508+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.740490+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:04:26.741563+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:04:26.741824+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.742050+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.742200+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.882283+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.938717+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.947518+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:26.947563+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:27.117492+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:27.267619+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:27.867078+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:27.867449+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:27.925709+00:00", "trade", 11.9788, 100.0]
["2026-10-02T17:04:28.007201+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:28.057561+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:28.057561+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:28.143465+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:28.143505+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:28.706869+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:28.988328+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:28.988619+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:28.988704+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:29.340887+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:04:29.341572+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:29.477691+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:29.477696+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:29.872974+00:00", "trade", 11.9792, 100.0]
["2026-10-02T17:04:29.874389+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:30.004343+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:30.023638+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:30.851721+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:30.852328+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:30.852333+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:30.852413+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:30.955123+00:00", "trade", 11.97, 30.0]
["2026-10-02T17:04:30.955126+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:04:30.955126+00:00", "trade", 11.97, 25.0]
["2026-10-02T17:04:30.955136+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:04:30.955138+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:30.955139+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:04:30.955141+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:04:30.955146+00:00", "trade", 11.97, 84.0]
["2026-10-02T17:04:30.955146+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:04:30.955147+00:00", "trade", 11.97, 20.0]
["2026-10-02T17:04:30.955151+00:00", "trade", 11.97, 15.0]
["2026-10-02T17:04:30.955157+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:30.955157+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:30.955157+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:30.955172+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:04:30.955182+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:04:30.955182+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:04:30.955186+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:04:30.955186+00:00", "trade", 11.97, 49.0]
["2026-10-02T17:04:30.955204+00:00", "trade", 11.97, 73.0]
["2026-10-02T17:04:30.955207+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:04:30.955211+00:00", "trade", 11.97, 51.0]
["2026-10-02T17:04:30.955211+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:04:30.955212+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:04:30.955216+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:04:30.955216+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:04:30.955216+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:04:30.955217+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:04:30.955219+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:04:30.955222+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:04:30.955222+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:04:30.955253+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:04:30.955253+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:04:30.955257+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:04:30.955278+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:04:30.955368+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:04:30.955383+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:04:30.955463+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:04:30.955568+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:04:30.955618+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:30.955714+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:30.955744+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:30.955794+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:30.955899+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:30.955994+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:30.956104+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:30.956140+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:30.956220+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:30.956651+00:00", "trade", 11.96, 19.0]
["2026-10-02T17:04:30.957297+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:30.957854+00:00", "trade", 11.965, 1000.0]
["2026-10-02T17:04:30.957939+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:30.959026+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:30.959482+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:30.963480+00:00", "trade", 11.965, 525.0]
["2026-10-02T17:04:30.964277+00:00", "trade", 11.965, 525.0]
["2026-10-02T17:04:30.964575+00:00", "trade", 11.965, 250.0]
["2026-10-02T17:04:30.988481+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:31.009161+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:31.156040+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:04:31.156094+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:04:31.157884+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:31.158365+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:31.422047+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:32.053763+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:32.054458+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:04:32.539362+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:32.678132+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:32.678157+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:32.678889+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:33.466881+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:04:33.466881+00:00", "trade", 11.965, 2.0]
["2026-10-02T17:04:33.466917+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:04:33.467347+00:00", "trade", 11.965, 187.0]
["2026-10-02T17:04:34.144692+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:34.145073+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:34.145098+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:34.152731+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:34.616524+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:34.985090+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:35.627555+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:04:35.651473+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:35.769276+00:00", "trade", 11.9784, 100.0]
["2026-10-02T17:04:35.809710+00:00", "trade", 11.9792, 34.0]
["2026-10-02T17:04:35.950102+00:00", "trade", 11.9787, 75.0]
["2026-10-02T17:04:35.963694+00:00", "trade", 11.9781, 7.0]
["2026-10-02T17:04:35.964780+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:04:36.293737+00:00", "trade", 11.979, 100.0]
["2026-10-02T17:04:36.365097+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:04:36.527430+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:36.527806+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:36.527831+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:36.695862+00:00", "trade", 11.9785, 11.0]
["2026-10-02T17:04:36.695973+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:04:36.696532+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:36.707376+00:00", "trade", 11.9785, 1.0]
["2026-10-02T17:04:38.382383+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:39.352676+00:00", "trade", 11.9785, 1.0]
["2026-10-02T17:04:41.274838+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:04:41.276256+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:41.277033+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:42.445274+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:42.445960+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:42.997112+00:00", "trade", 11.965, 16.0]
["2026-10-02T17:04:43.435410+00:00", "trade", 11.965, 500.0]
["2026-10-02T17:04:43.702815+00:00", "trade", 11.9766, 10.0]
["2026-10-02T17:04:43.848700+00:00", "trade", 11.9778, 76.0]
["2026-10-02T17:04:43.848733+00:00", "trade", 11.9778, 63.0]
["2026-10-02T17:04:44.036542+00:00", "trade", 11.965, 2.0]
["2026-10-02T17:04:44.037200+00:00", "trade", 11.96, 98.0]
["2026-10-02T17:04:44.572690+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:44.812746+00:00", "trade", 11.9786, 6.0]
["2026-10-02T17:04:45.531214+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:04:45.532075+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:45.806086+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.006273+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.010559+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:04:47.010565+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:04:47.011516+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.011590+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:04:47.274881+00:00", "trade", 11.965, 609.0]
["2026-10-02T17:04:47.274947+00:00", "trade", 11.965, 291.0]
["2026-10-02T17:04:47.664027+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:04:47.664027+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:04:47.664075+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:04:47.664087+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:04:47.664107+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.664123+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.664177+00:00", "trade", 11.96, 392.0]
["2026-10-02T17:04:47.664180+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:04:47.664184+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:04:47.664186+00:00", "trade", 11.96, 14.0]
["2026-10-02T17:04:47.664189+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:04:47.664195+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:04:47.664201+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:04:47.664201+00:00", "trade", 11.96, 500.0]
["2026-10-02T17:04:47.664202+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.664204+00:00", "trade", 11.96, 84.0]
["2026-10-02T17:04:47.664257+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.664262+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.664287+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.664287+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.664297+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.664312+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.664312+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.664638+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.664774+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.665009+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.665009+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.665049+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.665049+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.665089+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.665450+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.665490+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.665610+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.665771+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.665931+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.665931+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.666247+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.666488+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.666688+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.668613+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.669623+00:00", "trade", 11.96, 150.0]
["2026-10-02T17:04:47.669656+00:00", "trade", 11.96, 150.0]
["2026-10-02T17:04:47.677093+00:00", "trade", 11.9602, 1500.0]
["2026-10-02T17:04:47.683363+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:04:47.685017+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.715990+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:47.831681+00:00", "trade", 11.96, 160.0]
["2026-10-02T17:04:47.832302+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:48.105734+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:04:48.105734+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:04:48.106303+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:48.106548+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:48.106674+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:48.106674+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:48.106754+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:48.106754+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:48.106794+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:48.106999+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:48.109315+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:48.222514+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:48.748098+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:48.749005+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:49.918737+00:00", "trade", 11.9767, 394.0]
["2026-10-02T17:04:49.920424+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:49.968421+00:00", "trade", 11.965, 300.0]
["2026-10-02T17:04:49.969080+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:49.969696+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:49.970318+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:50.316162+00:00", "trade", 11.9783, 1.0]
["2026-10-02T17:04:50.963412+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:04:51.206842+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:51.267229+00:00", "trade", 11.96, 99.0]
["2026-10-02T17:04:51.268618+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:51.316739+00:00", "trade", 11.965, 99.0]
["2026-10-02T17:04:51.387650+00:00", "trade", 11.96, 99.0]
["2026-10-02T17:04:51.432890+00:00", "trade", 11.9602, 99.0]
["2026-10-02T17:04:51.790579+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:51.792353+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:51.988133+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:52.423411+00:00", "trade", 11.9782, 100.0]
["2026-10-02T17:04:52.699128+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:52.699163+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:53.014227+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:53.233007+00:00", "trade", 11.9789, 100.0]
["2026-10-02T17:04:53.319489+00:00", "trade", 11.9782, 1.0]
["2026-10-02T17:04:53.395117+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:53.463214+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:53.463695+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:53.464166+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:53.464652+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:53.518906+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:53.558642+00:00", "trade", 11.9634, 2.0]
["2026-10-02T17:04:53.794160+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:53.795083+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:53.795163+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:53.844468+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:04:53.844471+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:04:53.845422+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:53.845422+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:54.315369+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:54.472799+00:00", "trade", 11.965, 22.0]
["2026-10-02T17:04:55.070524+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:55.136240+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:55.136240+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:55.285806+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:56.684700+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:57.814786+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:57.995148+00:00", "trade", 11.9786, 1.0]
["2026-10-02T17:04:58.449267+00:00", "trade", 11.96, 99.0]
["2026-10-02T17:04:58.499137+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:58.502114+00:00", "trade", 11.9628, 99.0]
["2026-10-02T17:04:58.690581+00:00", "trade", 11.9717, 10.0]
["2026-10-02T17:04:58.703122+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:59.183699+00:00", "trade", 11.9782, 9.0]
["2026-10-02T17:04:59.521788+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:59.522304+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:59.632534+00:00", "trade", 11.9784, 3.0]
["2026-10-02T17:04:59.985976+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:59.987735+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:59.988166+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:04:59.989133+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:00.004365+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:00.024307+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:00.131137+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:05:00.132093+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:00.178037+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:00.309550+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:00.700191+00:00", "trade", 11.96, 99.0]
["2026-10-02T17:05:00.753165+00:00", "trade", 11.9601, 99.0]
["2026-10-02T17:05:00.754222+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:00.989300+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:01.067502+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:05:01.067566+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:01.067638+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:05:01.712504+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:01.712610+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:05:01.712614+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:01.713216+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:01.713216+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:01.713496+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:01.713978+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:01.714013+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:01.917882+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:02.672104+00:00", "trade", 11.965, 2.0]
["2026-10-02T17:05:02.752924+00:00", "trade", 11.96, 99.0]
["2026-10-02T17:05:02.753868+00:00", "trade", 11.96, 55.0]
["2026-10-02T17:05:02.753874+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:02.753929+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:02.753931+00:00", "trade", 11.96, 208.0]
["2026-10-02T17:05:02.753991+00:00", "trade", 11.96, 11.0]
["2026-10-02T17:05:02.754555+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:02.754555+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:02.755032+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:02.755473+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:02.755994+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:02.756435+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:02.756435+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:02.756676+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:02.757112+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:02.814134+00:00", "trade", 11.9617, 99.0]
["2026-10-02T17:05:02.815535+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:02.980174+00:00", "trade", 11.9782, 1.0]
["2026-10-02T17:05:03.057495+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:03.060813+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:03.061254+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:03.061535+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:03.062091+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:03.181194+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:03.181771+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:03.495476+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:03.785050+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:04.005724+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:04.037553+00:00", "trade", 11.96, 56.0]
["2026-10-02T17:05:04.037793+00:00", "trade", 11.96, 24.0]
["2026-10-02T17:05:04.037853+00:00", "trade", 11.96, 20.0]
["2026-10-02T17:05:04.038372+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:04.677861+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:04.677861+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:04.997326+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:04.997326+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:05.023087+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:05.077030+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:05.077506+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:05.330857+00:00", "trade", 11.9781, 1.0]
["2026-10-02T17:05:06.051060+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:05:06.248755+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:06.430256+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:06.430261+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:06.430682+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:06.431188+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:06.524741+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:06.525538+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:07.539682+00:00", "trade", 11.9792, 13.0]
["2026-10-02T17:05:07.540770+00:00", "trade", 11.965, 15.0]
["2026-10-02T17:05:08.069938+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:05:08.450495+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:05:08.554399+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:08.867385+00:00", "trade", 11.9781, 1.0]
["2026-10-02T17:05:08.967698+00:00", "trade", 11.9752, 29.0]
["2026-10-02T17:05:09.258402+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:10.244035+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:10.244391+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:10.362466+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:10.362466+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:10.427386+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:10.643090+00:00", "trade", 11.9656, 52.0]
["2026-10-02T17:05:10.664464+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:10.664755+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:10.664810+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:10.664820+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:10.664850+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:10.664905+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:10.670478+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:10.817854+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:10.817890+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:05:11.056571+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:11.417292+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:05:11.417930+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:13.371772+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:05:13.371899+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:05:13.536065+00:00", "trade", 11.9752, 6.0]
["2026-10-02T17:05:14.142776+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:14.350572+00:00", "trade", 11.9781, 20.0]
["2026-10-02T17:05:14.351953+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:14.896662+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:14.897409+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:05:15.043471+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.043471+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.043907+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.143103+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.184787+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.184802+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.185434+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.185754+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.187353+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.344728+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.344728+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.344732+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.344732+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.345203+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.531712+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:15.642857+00:00", "trade", 11.96, 99.0]
["2026-10-02T17:05:15.701794+00:00", "trade", 11.9617, 99.0]
["2026-10-02T17:05:15.780508+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:16.193544+00:00", "trade", 11.9782, 100.0]
["2026-10-02T17:05:16.197644+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:16.721494+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:17.228555+00:00", "trade", 11.9783, 1.0]
["2026-10-02T17:05:17.229622+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:17.233381+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:18.131346+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:05:18.458084+00:00", "trade", 11.965, 42.0]
["2026-10-02T17:05:18.973139+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:05:18.973145+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:18.973627+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:18.973632+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:18.973632+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:19.064695+00:00", "trade", 11.96, 99.0]
["2026-10-02T17:05:19.079182+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:19.118830+00:00", "trade", 11.9617, 99.0]
["2026-10-02T17:05:20.694379+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:05:20.694867+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:20.854798+00:00", "trade", 11.965, 2.0]
["2026-10-02T17:05:20.996853+00:00", "trade", 11.9644, 15.0]
["2026-10-02T17:05:21.573112+00:00", "trade", 11.9793, 600.0]
["2026-10-02T17:05:21.848937+00:00", "trade", 11.978, 61.0]
["2026-10-02T17:05:22.659002+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:05:22.660669+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:22.660945+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:05:22.796799+00:00", "trade", 11.96, 22.0]
["2026-10-02T17:05:22.796826+00:00", "trade", 11.96, 500.0]
["2026-10-02T17:05:22.796838+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:05:22.796842+00:00", "trade", 11.96, 112.0]
["2026-10-02T17:05:22.796842+00:00", "trade", 11.96, 88.0]
["2026-10-02T17:05:22.796880+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:05:22.796883+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.796887+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:05:22.796888+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.796888+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.796889+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:05:22.796889+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:05:22.796893+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.796923+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.796923+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.796928+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.796938+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.796938+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.796978+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.796978+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.796988+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.796988+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.796993+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.797059+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.797063+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.797086+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:05:22.797086+00:00", "trade", 11.96, 2.0]
["2026-10-02T17:05:22.797090+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:05:22.797090+00:00", "trade", 11.96, 3.0]
["2026-10-02T17:05:22.797090+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:05:22.797118+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:05:22.797218+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:22.797279+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:22.797460+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:05:22.797604+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:22.797830+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:22.797965+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:22.798182+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:05:22.798401+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:22.799084+00:00", "trade", 11.955, 173.0]
["2026-10-02T17:05:22.799123+00:00", "trade", 11.955, 27.0]
["2026-10-02T17:05:22.799129+00:00", "trade", 11.955, 1100.0]
["2026-10-02T17:05:22.799430+00:00", "trade", 11.955, 1100.0]
["2026-10-02T17:05:22.800035+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:22.816980+00:00", "trade", 11.955, 3.0]
["2026-10-02T17:05:22.853362+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:22.891849+00:00", "trade", 11.955, 2.0]
["2026-10-02T17:05:22.898209+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:05:22.898275+00:00", "trade", 11.955, 4.0]
["2026-10-02T17:05:22.932716+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:23.102429+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:23.103663+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:05:23.657067+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:23.673361+00:00", "trade", 11.9743, 8.0]
["2026-10-02T17:05:23.796585+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:05:24.033644+00:00", "trade", 11.955, 80.0]
["2026-10-02T17:05:24.033936+00:00", "trade", 11.955, 110.0]
["2026-10-02T17:05:24.147062+00:00", "trade", 11.9778, 1400.0]
["2026-10-02T17:05:24.342039+00:00", "trade", 11.9626, 6.0]
["2026-10-02T17:05:24.624708+00:00", "trade", 11.9742, 8.0]
["2026-10-02T17:05:26.216532+00:00", "trade", 11.9778, 1.0]
["2026-10-02T17:05:26.223508+00:00", "trade", 11.9778, 12.0]
["2026-10-02T17:05:26.921578+00:00", "trade", 11.9574, 1000.0]
["2026-10-02T17:05:28.713825+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:29.166883+00:00", "trade", 11.9777, 1.0]
["2026-10-02T17:05:29.355825+00:00", "trade", 11.979, 7.0]
["2026-10-02T17:05:30.004387+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:30.753300+00:00", "trade", 11.9777, 200.0]
["2026-10-02T17:05:32.867461+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:32.868263+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:32.908101+00:00", "trade", 11.955, 47.0]
["2026-10-02T17:05:33.683247+00:00", "trade", 11.9768, 200.0]
["2026-10-02T17:05:35.060701+00:00", "trade", 11.974, 30.0]
["2026-10-02T17:05:35.411668+00:00", "trade", 11.9777, 50.0]
["2026-10-02T17:05:35.569813+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:05:36.319137+00:00", "trade", 11.9777, 9.0]
["2026-10-02T17:05:37.466147+00:00", "trade", 11.9768, 15.0]
["2026-10-02T17:05:38.004496+00:00", "trade", 11.95, 3.0]
["2026-10-02T17:05:39.458150+00:00", "trade", 11.9777, 1.0]
["2026-10-02T17:05:40.004074+00:00", "trade", 11.955, 90.0]
["2026-10-02T17:05:41.854729+00:00", "trade", 11.9732, 393.0]
["2026-10-02T17:05:42.139722+00:00", "trade", 11.9601, 1.0]
["2026-10-02T17:05:42.226157+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:05:42.389818+00:00", "trade", 11.955, 300.0]
["2026-10-02T17:05:43.154105+00:00", "trade", 11.9776, 1.0]
["2026-10-02T17:05:43.155727+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:43.259475+00:00", "trade", 11.955, 16.0]
["2026-10-02T17:05:44.036603+00:00", "trade", 11.955, 2.0]
["2026-10-02T17:05:44.037283+00:00", "trade", 11.95, 78.0]
["2026-10-02T17:05:44.037921+00:00", "trade", 11.95, 86.0]
["2026-10-02T17:05:44.037948+00:00", "trade", 11.95, 24.0]
["2026-10-02T17:05:44.383655+00:00", "trade", 11.955, 1.0]
["2026-10-02T17:05:44.383658+00:00", "trade", 11.955, 39.0]
["2026-10-02T17:05:45.067742+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:05:45.528464+00:00", "trade", 11.9776, 2.0]
["2026-10-02T17:05:46.026089+00:00", "trade", 11.955, 1050.0]
["2026-10-02T17:05:46.026889+00:00", "trade", 11.955, 1050.0]
["2026-10-02T17:05:46.026892+00:00", "trade", 11.955, 500.0]
["2026-10-02T17:05:46.026928+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:05:46.084100+00:00", "trade", 11.955, 50.0]
["2026-10-02T17:05:46.765150+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:05:46.766017+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:46.807034+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:47.008079+00:00", "trade", 11.9535, 500.0]
["2026-10-02T17:05:47.410589+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:48.335163+00:00", "trade", 11.958, 4.0]
["2026-10-02T17:05:51.381908+00:00", "trade", 11.9575, 10.0]
["2026-10-02T17:05:52.315137+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:05:52.433101+00:00", "trade", 11.9792, 100.0]
["2026-10-02T17:05:52.501443+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:52.994999+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:05:53.486917+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:05:53.928715+00:00", "trade", 11.955, 5.0]
["2026-10-02T17:05:55.035224+00:00", "trade", 11.9792, 20.0]
["2026-10-02T17:05:55.201071+00:00", "trade", 11.9772, 1.0]
["2026-10-02T17:05:55.202133+00:00", "trade", 11.9772, 15.0]
["2026-10-02T17:05:55.506152+00:00", "trade", 11.955, 47.0]
["2026-10-02T17:05:55.759655+00:00", "trade", 11.955, 400.0]
["2026-10-02T17:05:56.715615+00:00", "trade", 11.9791, 11.0]
["2026-10-02T17:05:58.790660+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:05:59.006700+00:00", "trade", 11.9677, 28.0]
["2026-10-02T17:05:59.558415+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:05:59.559416+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:59.559446+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:59.559767+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:59.578983+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:05:59.966978+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:00.004454+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:00.101707+00:00", "trade", 11.9657, 204.0]
["2026-10-02T17:06:00.299920+00:00", "trade", 11.977, 1.0]
["2026-10-02T17:06:02.172783+00:00", "trade", 11.955, 50.0]
["2026-10-02T17:06:02.367571+00:00", "trade", 11.955, 10.0]
["2026-10-02T17:06:02.994952+00:00", "trade", 11.9771, 18.0]
["2026-10-02T17:06:03.011900+00:00", "trade", 11.977, 1.0]
["2026-10-02T17:06:04.033834+00:00", "trade", 11.955, 80.0]
["2026-10-02T17:06:04.033900+00:00", "trade", 11.955, 110.0]
["2026-10-02T17:06:04.143756+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:04.713079+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:04.713140+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:04.713210+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:05.196439+00:00", "trade", 11.9768, 1.0]
["2026-10-02T17:06:05.201070+00:00", "trade", 11.955, 2.0]
["2026-10-02T17:06:05.650462+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:05.650517+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:06.334007+00:00", "trade", 11.9523, 761.0]
["2026-10-02T17:06:06.426696+00:00", "trade", 11.9622, 21.0]
["2026-10-02T17:06:07.023636+00:00", "trade", 11.9523, 3.0]
["2026-10-02T17:06:07.648996+00:00", "trade", 11.9767, 11.0]
["2026-10-02T17:06:07.995221+00:00", "trade", 11.9791, 26.0]
["2026-10-02T17:06:08.408451+00:00", "trade", 11.955, 47.0]
["2026-10-02T17:06:08.845533+00:00", "trade", 11.9767, 15.0]
["2026-10-02T17:06:09.629985+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:10.098804+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:10.365439+00:00", "trade", 11.977, 87.0]
["2026-10-02T17:06:10.666869+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:10.667180+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:10.667180+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:11.276860+00:00", "trade", 11.9767, 100.0]
["2026-10-02T17:06:11.320063+00:00", "trade", 11.9563, 62.0]
["2026-10-02T17:06:11.657775+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:06:13.515890+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:16.416350+00:00", "trade", 11.9762, 8.0]
["2026-10-02T17:06:16.448529+00:00", "trade", 11.9762, 1.0]
["2026-10-02T17:06:17.779679+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:17.780383+00:00", "trade", 11.955, 21.0]
["2026-10-02T17:06:17.782049+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:18.034282+00:00", "trade", 11.955, 1.0]
["2026-10-02T17:06:18.034333+00:00", "trade", 11.955, 500.0]
["2026-10-02T17:06:18.112949+00:00", "trade", 11.9761, 100.0]
["2026-10-02T17:06:18.154039+00:00", "trade", 11.956, 3.0]
["2026-10-02T17:06:19.816849+00:00", "trade", 11.9761, 1.0]
["2026-10-02T17:06:19.874773+00:00", "trade", 11.955, 3.0]
["2026-10-02T17:06:19.874776+00:00", "trade", 11.955, 97.0]
["2026-10-02T17:06:20.321184+00:00", "trade", 11.955, 1.0]
["2026-10-02T17:06:22.666737+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:22.666741+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:22.666918+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:06:22.668112+00:00", "trade", 11.955, 525.0]
["2026-10-02T17:06:22.993945+00:00", "trade", 11.979, 100.0]
["2026-10-02T17:06:23.013591+00:00", "trade", 11.955, 1100.0]
["2026-10-02T17:06:23.013630+00:00", "trade", 11.955, 400.0]
["2026-10-02T17:06:23.025986+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:23.026001+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:06:23.028803+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:24.004930+00:00", "trade", 11.955, 3344.0]
["2026-10-02T17:06:24.009243+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:24.017154+00:00", "trade", 11.9551, 4.0]
["2026-10-02T17:06:24.033783+00:00", "trade", 11.955, 80.0]
["2026-10-02T17:06:24.033843+00:00", "trade", 11.955, 110.0]
["2026-10-02T17:06:25.326718+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:25.326718+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:29.391424+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:30.004481+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:30.068597+00:00", "trade", 11.955, 525.0]
["2026-10-02T17:06:30.069364+00:00", "trade", 11.955, 525.0]
["2026-10-02T17:06:30.069794+00:00", "trade", 11.955, 450.0]
["2026-10-02T17:06:30.069854+00:00", "trade", 11.955, 75.0]
["2026-10-02T17:06:30.069996+00:00", "trade", 11.955, 25.0]
["2026-10-02T17:06:30.070059+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:30.096558+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:30.096562+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:30.905769+00:00", "trade", 11.955, 300.0]
["2026-10-02T17:06:30.958695+00:00", "trade", 11.9582, 7.0]
["2026-10-02T17:06:32.851194+00:00", "trade", 11.9747, 1.0]
["2026-10-02T17:06:32.906067+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:32.906367+00:00", "trade", 11.955, 1000.0]
["2026-10-02T17:06:32.906370+00:00", "trade", 11.955, 500.0]
["2026-10-02T17:06:32.939938+00:00", "trade", 11.95, 99.0]
["2026-10-02T17:06:32.996518+00:00", "trade", 11.9528, 99.0]
["2026-10-02T17:06:33.003070+00:00", "trade", 11.955, 36.0]
["2026-10-02T17:06:33.054730+00:00", "trade", 11.9577, 388.0]
["2026-10-02T17:06:33.059797+00:00", "trade", 11.955, 293.0]
["2026-10-02T17:06:33.063111+00:00", "trade", 11.955, 280.0]
["2026-10-02T17:06:33.310708+00:00", "trade", 11.9745, 1.0]
["2026-10-02T17:06:34.504937+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:34.505974+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:34.670055+00:00", "trade", 11.9745, 5.0]
["2026-10-02T17:06:36.187411+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:36.187600+00:00", "trade", 11.955, 511.0]
["2026-10-02T17:06:36.189299+00:00", "trade", 11.955, 689.0]
["2026-10-02T17:06:36.190167+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:36.239801+00:00", "trade", 11.955, 2.0]
["2026-10-02T17:06:36.607298+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:36.734526+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:37.371620+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:37.747789+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.114913+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.115824+00:00", "trade", 11.955, 1050.0]
["2026-10-02T17:06:39.116296+00:00", "trade", 11.955, 525.0]
["2026-10-02T17:06:39.116765+00:00", "trade", 11.955, 150.0]
["2026-10-02T17:06:39.116768+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:06:39.116768+00:00", "trade", 11.955, 1.0]
["2026-10-02T17:06:39.116783+00:00", "trade", 11.955, 699.0]
["2026-10-02T17:06:39.116903+00:00", "trade", 11.955, 901.0]
["2026-10-02T17:06:39.116943+00:00", "trade", 11.955, 500.0]
["2026-10-02T17:06:39.117066+00:00", "trade", 11.955, 525.0]
["2026-10-02T17:06:39.117345+00:00", "trade", 11.955, 525.0]
["2026-10-02T17:06:39.117403+00:00", "trade", 11.955, 525.0]
["2026-10-02T17:06:39.117625+00:00", "trade", 11.955, 500.0]
["2026-10-02T17:06:39.118190+00:00", "trade", 11.955, 525.0]
["2026-10-02T17:06:39.156471+00:00", "trade", 11.955, 1100.0]
["2026-10-02T17:06:39.156507+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.156522+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.156527+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.156532+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:06:39.156542+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.156556+00:00", "trade", 11.955, 1100.0]
["2026-10-02T17:06:39.156677+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.156772+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.156772+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.156777+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.156778+00:00", "trade", 11.95, 226.0]
["2026-10-02T17:06:39.156796+00:00", "trade", 11.95, 74.0]
["2026-10-02T17:06:39.156802+00:00", "trade", 11.95, 18.0]
["2026-10-02T17:06:39.156811+00:00", "trade", 11.95, 2.0]
["2026-10-02T17:06:39.156817+00:00", "trade", 11.95, 6.0]
["2026-10-02T17:06:39.156835+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:06:39.156931+00:00", "trade", 11.955, 611.0]
["2026-10-02T17:06:39.156988+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.156992+00:00", "trade", 11.95, 2000.0]
["2026-10-02T17:06:39.156992+00:00", "trade", 11.95, 300.0]
["2026-10-02T17:06:39.156995+00:00", "trade", 11.955, 1050.0]
["2026-10-02T17:06:39.157001+00:00", "trade", 11.955, 611.0]
["2026-10-02T17:06:39.157037+00:00", "trade", 11.955, 611.0]
["2026-10-02T17:06:39.157076+00:00", "trade", 11.955, 350.0]
["2026-10-02T17:06:39.157083+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.157124+00:00", "trade", 11.955, 489.0]
["2026-10-02T17:06:39.157168+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.157168+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.157208+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.157228+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.157328+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.157334+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.157454+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.157489+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.157499+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.157544+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.157554+00:00", "trade", 11.955, 2.0]
["2026-10-02T17:06:39.157581+00:00", "trade", 11.955, 611.0]
["2026-10-02T17:06:39.157774+00:00", "trade", 11.955, 1100.0]
["2026-10-02T17:06:39.157965+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.158065+00:00", "trade", 11.955, 489.0]
["2026-10-02T17:06:39.158126+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.158130+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.158158+00:00", "trade", 11.955, 525.0]
["2026-10-02T17:06:39.158258+00:00", "trade", 11.955, 1000.0]
["2026-10-02T17:06:39.158354+00:00", "trade", 11.95, 36.0]
["2026-10-02T17:06:39.158453+00:00", "trade", 11.955, 1200.0]
["2026-10-02T17:06:39.158643+00:00", "trade", 11.955, 5.0]
["2026-10-02T17:06:39.159175+00:00", "trade", 11.955, 609.0]
["2026-10-02T17:06:39.160092+00:00", "trade", 11.955, 391.0]
["2026-10-02T17:06:39.160597+00:00", "trade", 11.955, 59.0]
["2026-10-02T17:06:39.161415+00:00", "trade", 11.955, 264.0]
["2026-10-02T17:06:39.161481+00:00", "trade", 11.955, 264.0]
["2026-10-02T17:06:39.161544+00:00", "trade", 11.955, 59.0]
["2026-10-02T17:06:39.161605+00:00", "trade", 11.955, 513.0]
["2026-10-02T17:06:39.162342+00:00", "trade", 11.95, 7.0]
["2026-10-02T17:06:39.162359+00:00", "trade", 11.95, 2.0]
["2026-10-02T17:06:39.162368+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:06:39.162927+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.167152+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.167165+00:00", "trade", 11.95, 152.0]
["2026-10-02T17:06:39.167167+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.167167+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.167849+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.167849+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.167849+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.168099+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.168129+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.168157+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:06:39.168187+00:00", "trade", 11.95, 4.0]
["2026-10-02T17:06:39.168211+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:06:39.168290+00:00", "trade", 11.95, 363.0]
["2026-10-02T17:06:39.168290+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.168311+00:00", "trade", 11.955, 400.0]
["2026-10-02T17:06:39.168320+00:00", "trade", 11.95, 2.0]
["2026-10-02T17:06:39.168356+00:00", "trade", 11.955, 700.0]
["2026-10-02T17:06:39.169969+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.171125+00:00", "trade", 11.955, 25326.0]
["2026-10-02T17:06:39.176216+00:00", "trade", 11.955, 611.0]
["2026-10-02T17:06:39.176770+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.239565+00:00", "trade", 11.955, 22.0]
["2026-10-02T17:06:39.239623+00:00", "trade", 11.955, 1050.0]
["2026-10-02T17:06:39.260398+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.260552+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:39.333382+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.598642+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.598702+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.616318+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:06:39.622629+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.622639+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.622689+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.622735+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.622785+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.622930+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.623331+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.623557+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.642948+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:39.643564+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:40.318132+00:00", "trade", 11.955, 104.0]
["2026-10-02T17:06:40.319284+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:40.644132+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.702066+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.710216+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.710226+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.710286+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.710300+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:06:41.710300+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:06:41.710306+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.710953+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.710957+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.711038+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.711414+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.812574+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.812579+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.812579+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.812741+00:00", "trade", 11.955, 1100.0]
["2026-10-02T17:06:41.812780+00:00", "trade", 11.955, 350.0]
["2026-10-02T17:06:41.812885+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.813271+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.813311+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:41.883442+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:42.017596+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:42.853494+00:00", "trade", 11.955, 1900.0]
["2026-10-02T17:06:42.854345+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:43.308434+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:43.308434+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:43.308469+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:06:43.308489+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:43.309116+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:43.309396+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:43.575882+00:00", "trade", 11.955, 10.0]
["2026-10-02T17:06:43.607109+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:43.607199+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:43.607254+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:43.614118+00:00", "trade", 11.9548, 4.0]
["2026-10-02T17:06:43.826169+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:43.826188+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:44.032906+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:44.032966+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:44.033672+00:00", "trade", 11.955, 80.0]
["2026-10-02T17:06:44.033901+00:00", "trade", 11.955, 110.0]
["2026-10-02T17:06:44.033958+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:44.034674+00:00", "trade", 11.955, 2.0]
["2026-10-02T17:06:44.082904+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:44.370924+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:44.535635+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:44.614783+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:44.708165+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:44.814167+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:45.142831+00:00", "trade", 11.9695, 1.0]
["2026-10-02T17:06:45.969503+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:45.972154+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:45.972461+00:00", "trade", 11.96, 155.0]
["2026-10-02T17:06:45.973102+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:45.973142+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:45.974700+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.082903+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.158643+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.158918+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.158968+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.159921+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.352032+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.352037+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.606191+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.606241+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.822170+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.897664+00:00", "trade", 11.9695, 23.0]
["2026-10-02T17:06:46.900726+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.900771+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.900906+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:06:46.901443+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.902931+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.902987+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:46.904084+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:47.438165+00:00", "trade", 11.955, 407.0]
["2026-10-02T17:06:47.438585+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:47.439341+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:47.973897+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:47.973902+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:48.272722+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:48.362761+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:48.515078+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:48.760993+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:49.523853+00:00", "trade", 11.9598, 368.0]
["2026-10-02T17:06:50.100179+00:00", "trade", 11.9694, 1.0]
["2026-10-02T17:06:51.047944+00:00", "trade", 11.9551, 178.0]
["2026-10-02T17:06:51.048007+00:00", "trade", 11.9547, 40.0]
["2026-10-02T17:06:51.052994+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:52.185190+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:52.185476+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:52.185656+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:53.026460+00:00", "trade", 11.9548, 3.0]
["2026-10-02T17:06:53.082497+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:53.680960+00:00", "trade", 11.955, 450.0]
["2026-10-02T17:06:54.438734+00:00", "trade", 11.955, 14.0]
["2026-10-02T17:06:54.438745+00:00", "trade", 11.95, 14.0]
["2026-10-02T17:06:54.438796+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:54.514471+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:54.552035+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:55.812061+00:00", "trade", 11.9694, 22.0]
["2026-10-02T17:06:55.878255+00:00", "trade", 11.9594, 900.0]
["2026-10-02T17:06:55.878327+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:56.122803+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:56.242766+00:00", "trade", 11.9693, 1.0]
["2026-10-02T17:06:56.873356+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:57.193613+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:57.310370+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:59.341044+00:00", "trade", 11.9693, 24.0]
["2026-10-02T17:06:59.412780+00:00", "trade", 11.9693, 2.0]
["2026-10-02T17:06:59.924493+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:06:59.925049+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:00.004508+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:00.199917+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:00.366959+00:00", "trade", 11.955, 6.0]
["2026-10-02T17:07:00.367031+00:00", "trade", 11.95, 6.0]
["2026-10-02T17:07:00.367055+00:00", "trade", 11.955, 94.0]
["2026-10-02T17:07:00.961650+00:00", "trade", 11.955, 150.0]
["2026-10-02T17:07:02.944349+00:00", "trade", 11.9695, 2.0]
["2026-10-02T17:07:03.194763+00:00", "trade", 11.9693, 100.0]
["2026-10-02T17:07:03.968781+00:00", "trade", 11.955, 1450.0]
["2026-10-02T17:07:04.924070+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:05.232433+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:05.232498+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:05.235380+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:05.235435+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:05.306519+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:05.306547+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:06.005251+00:00", "trade", 11.969, 1.0]
["2026-10-02T17:07:06.005284+00:00", "trade", 11.969, 1.0]
["2026-10-02T17:07:06.672459+00:00", "trade", 11.9548, 9.0]
["2026-10-02T17:07:06.672540+00:00", "trade", 11.9548, 7.0]
["2026-10-02T17:07:06.853970+00:00", "trade", 11.9753, 100.0]
["2026-10-02T17:07:07.677088+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:07.677268+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:07.677318+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:08.332687+00:00", "trade", 11.9551, 6.0]
["2026-10-02T17:07:08.338241+00:00", "trade", 11.955, 46.0]
["2026-10-02T17:07:09.043699+00:00", "trade", 11.9551, 8.0]
["2026-10-02T17:07:09.074177+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:07:09.517166+00:00", "trade", 11.955, 11.0]
["2026-10-02T17:07:10.911189+00:00", "trade", 11.9687, 21.0]
["2026-10-02T17:07:11.072958+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:11.072961+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:11.074044+00:00", "trade", 11.95, 24.0]
["2026-10-02T17:07:12.302571+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:07:12.733715+00:00", "trade", 11.955, 1.0]
["2026-10-02T17:07:12.984998+00:00", "trade", 11.9686, 100.0]
["2026-10-02T17:07:14.476360+00:00", "trade", 11.9599, 1000.0]
["2026-10-02T17:07:14.499286+00:00", "trade", 11.955, 4.0]
["2026-10-02T17:07:15.438383+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:15.438443+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:15.438533+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:15.441801+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:16.020812+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:16.020983+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:16.021163+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:16.021700+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:16.933746+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:07:17.809569+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:17.811734+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:19.697197+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:20.084556+00:00", "trade", 11.958, 333.0]
["2026-10-02T17:07:21.012042+00:00", "trade", 11.96, 2.0]
["2026-10-02T17:07:21.013524+00:00", "trade", 11.955, 120.0]
["2026-10-02T17:07:21.016054+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:21.542644+00:00", "trade", 11.9684, 9.0]
["2026-10-02T17:07:21.558290+00:00", "trade", 11.9684, 1.0]
["2026-10-02T17:07:22.070355+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:22.784592+00:00", "trade", 11.9684, 100.0]
["2026-10-02T17:07:23.674702+00:00", "trade", 11.9549, 1088.0]
["2026-10-02T17:07:23.864840+00:00", "trade", 11.9684, 1.0]
["2026-10-02T17:07:25.203051+00:00", "trade", 11.955, 2.0]
["2026-10-02T17:07:25.754799+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:26.421802+00:00", "trade", 11.955, 1450.0]
["2026-10-02T17:07:29.452163+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:29.703989+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:29.704683+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:07:29.704739+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:29.704987+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:29.705098+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:07:29.707009+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:29.707600+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:29.812710+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:29.850174+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:30.004536+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:30.175236+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:30.306925+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:30.446249+00:00", "trade", 11.955, 525.0]
["2026-10-02T17:07:30.446826+00:00", "trade", 11.955, 1050.0]
["2026-10-02T17:07:30.446847+00:00", "trade", 11.955, 525.0]
["2026-10-02T17:07:30.447337+00:00", "trade", 11.955, 450.0]
["2026-10-02T17:07:30.447397+00:00", "trade", 11.955, 75.0]
["2026-10-02T17:07:30.447590+00:00", "trade", 11.955, 25.0]
["2026-10-02T17:07:30.447644+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:30.447695+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:07:30.447752+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:30.447815+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:30.449562+00:00", "trade", 11.9559, 139.0]
["2026-10-02T17:07:30.449599+00:00", "trade", 11.9559, 375.0]
["2026-10-02T17:07:30.474684+00:00", "trade", 11.96, 44230.0]
["2026-10-02T17:07:31.023723+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:31.023735+00:00", "trade", 11.96, 2.0]
["2026-10-02T17:07:31.023753+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:31.025347+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:31.306112+00:00", "trade", 11.9666, 1.0]
["2026-10-02T17:07:31.422504+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:31.422507+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:32.559393+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:32.561949+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:32.678324+00:00", "trade", 11.9666, 6.0]
["2026-10-02T17:07:32.723765+00:00", "trade", 11.9666, 22.0]
["2026-10-02T17:07:33.063284+00:00", "trade", 11.9569, 4.0]
["2026-10-02T17:07:33.273544+00:00", "trade", 11.955, 900.0]
["2026-10-02T17:07:33.277342+00:00", "trade", 11.955, 3500.0]
["2026-10-02T17:07:33.277811+00:00", "trade", 11.95, 900.0]
["2026-10-02T17:07:33.294925+00:00", "trade", 11.955, 4600.0]
["2026-10-02T17:07:33.311124+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:33.388621+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:33.389355+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:33.412600+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:33.601179+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:34.255318+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:35.431639+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:36.372841+00:00", "trade", 11.9727, 106.0]
["2026-10-02T17:07:37.028017+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:38.150119+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:38.967323+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:07:38.967335+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:38.967600+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:07:38.967603+00:00", "trade", 11.955, 300.0]
["2026-10-02T17:07:38.969317+00:00", "trade", 11.96, 500.0]
["2026-10-02T17:07:38.969380+00:00", "trade", 11.96, 500.0]
["2026-10-02T17:07:38.969546+00:00", "trade", 11.96, 2.0]
["2026-10-02T17:07:38.969555+00:00", "trade", 11.96, 37.0]
["2026-10-02T17:07:38.969621+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:07:38.969687+00:00", "trade", 11.96, 11.0]
["2026-10-02T17:07:38.969753+00:00", "trade", 11.96, 352.0]
["2026-10-02T17:07:38.969928+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:38.971467+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:07:38.971735+00:00", "trade", 11.96, 40.0]
["2026-10-02T17:07:38.971831+00:00", "trade", 11.96, 37.0]
["2026-10-02T17:07:38.972330+00:00", "trade", 11.96, 11.0]
["2026-10-02T17:07:38.972345+00:00", "trade", 11.955, 52.0]
["2026-10-02T17:07:38.972481+00:00", "trade", 11.96, 2.0]
["2026-10-02T17:07:39.396377+00:00", "trade", 11.9573, 300.0]
["2026-10-02T17:07:39.398578+00:00", "trade", 11.955, 400.0]
["2026-10-02T17:07:39.884428+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:40.459521+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:07:40.761350+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:40.761360+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:40.761365+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:40.761375+00:00", "trade", 11.96, 2.0]
["2026-10-02T17:07:40.762072+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:40.785153+00:00", "trade", 11.955, 20.0]
["2026-10-02T17:07:41.374135+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:41.374136+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:41.374138+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:07:41.374138+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:07:41.374192+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:41.374207+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:41.374237+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:41.374242+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:41.374357+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:42.154580+00:00", "trade", 11.953, 100.0]
["2026-10-02T17:07:42.220656+00:00", "trade", 11.95, 2.0]
["2026-10-02T17:07:42.296370+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:42.921459+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:43.892338+00:00", "trade", 11.9649, 1.0]
["2026-10-02T17:07:45.139219+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:45.139219+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:45.139405+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:45.139710+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:45.139730+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:45.139771+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:45.141074+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:45.141199+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:45.203628+00:00", "trade", 11.9648, 2.0]
["2026-10-02T17:07:46.428316+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:07:47.333025+00:00", "trade", 11.9725, 2.0]
["2026-10-02T17:07:47.539223+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:50.143429+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:51.846355+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:07:51.847790+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:51.850073+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:52.873239+00:00", "trade", 11.9725, 200.0]
["2026-10-02T17:07:54.193388+00:00", "trade", 11.9635, 1.0]
["2026-10-02T17:07:54.430703+00:00", "trade", 11.9565, 19.0]
["2026-10-02T17:07:54.757129+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:07:56.206179+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:57.030577+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:07:57.061806+00:00", "trade", 11.955, 1100.0]
["2026-10-02T17:07:57.061969+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:07:57.293124+00:00", "trade", 11.9721, 23.0]
["2026-10-02T17:08:00.004562+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:00.081044+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:08:00.297354+00:00", "trade", 11.9635, 29.0]
["2026-10-02T17:08:00.340654+00:00", "trade", 11.9635, 1.0]
["2026-10-02T17:08:01.061183+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:01.676417+00:00", "trade", 11.955, 400.0]
["2026-10-02T17:08:01.698558+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:08:02.978418+00:00", "trade", 11.9638, 2.0]
["2026-10-02T17:08:03.185210+00:00", "trade", 11.955, 3.0]
["2026-10-02T17:08:03.186365+00:00", "trade", 11.955, 24.0]
["2026-10-02T17:08:04.528854+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:08:05.385636+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:08:05.852086+00:00", "trade", 11.9634, 100.0]
["2026-10-02T17:08:06.686395+00:00", "trade", 11.9634, 1.0]
["2026-10-02T17:08:06.696463+00:00", "trade", 11.9583, 62.0]
["2026-10-02T17:08:07.439796+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:08:08.020192+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:08.277067+00:00", "trade", 11.955, 46.0]
["2026-10-02T17:08:09.433297+00:00", "trade", 11.9634, 18.0]
["2026-10-02T17:08:09.443987+00:00", "trade", 11.9634, 2.0]
["2026-10-02T17:08:09.530515+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:08:09.752313+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:08:10.081030+00:00", "trade", 11.955, 997.0]
["2026-10-02T17:08:10.082354+00:00", "trade", 11.955, 1100.0]
["2026-10-02T17:08:10.082402+00:00", "trade", 11.955, 609.0]
["2026-10-02T17:08:10.082402+00:00", "trade", 11.955, 609.0]
["2026-10-02T17:08:10.082471+00:00", "trade", 11.955, 491.0]
["2026-10-02T17:08:10.082480+00:00", "trade", 11.955, 491.0]
["2026-10-02T17:08:10.083027+00:00", "trade", 11.955, 74.0]
["2026-10-02T17:08:10.083030+00:00", "trade", 11.955, 976.0]
["2026-10-02T17:08:10.083217+00:00", "trade", 11.955, 135.0]
["2026-10-02T17:08:10.083448+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:08:10.083514+00:00", "trade", 11.955, 154.0]
["2026-10-02T17:08:10.097350+00:00", "trade", 11.955, 1100.0]
["2026-10-02T17:08:10.146322+00:00", "trade", 11.955, 1100.0]
["2026-10-02T17:08:10.152670+00:00", "trade", 11.955, 609.0]
["2026-10-02T17:08:10.152733+00:00", "trade", 11.955, 491.0]
["2026-10-02T17:08:10.179012+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:08:10.179057+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:08:10.179198+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.179298+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:08:10.612272+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612288+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:08:10.612372+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612411+00:00", "trade", 11.96, 96.0]
["2026-10-02T17:08:10.612420+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:08:10.612420+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612427+00:00", "trade", 11.96, 20.0]
["2026-10-02T17:08:10.612427+00:00", "trade", 11.96, 500.0]
["2026-10-02T17:08:10.612434+00:00", "trade", 11.96, 390.0]
["2026-10-02T17:08:10.612434+00:00", "trade", 11.96, 50.0]
["2026-10-02T17:08:10.612434+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:08:10.612434+00:00", "trade", 11.96, 20.0]
["2026-10-02T17:08:10.612439+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:08:10.612439+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612439+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612444+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612444+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612444+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:08:10.612444+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:08:10.612448+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612451+00:00", "trade", 11.96, 15.0]
["2026-10-02T17:08:10.612451+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612451+00:00", "trade", 11.96, 25.0]
["2026-10-02T17:08:10.612454+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:08:10.612454+00:00", "trade", 11.96, 6.0]
["2026-10-02T17:08:10.612456+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612456+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612456+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612461+00:00", "trade", 11.96, 15.0]
["2026-10-02T17:08:10.612461+00:00", "trade", 11.96, 13.0]
["2026-10-02T17:08:10.612461+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:08:10.612463+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612464+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:08:10.612464+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612468+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612468+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612468+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612469+00:00", "trade", 11.96, 80.0]
["2026-10-02T17:08:10.612469+00:00", "trade", 11.96, 400.0]
["2026-10-02T17:08:10.612469+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612469+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612469+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612469+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612472+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612475+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:08:10.612475+00:00", "trade", 11.96, 50.0]
["2026-10-02T17:08:10.612475+00:00", "trade", 11.96, 295.0]
["2026-10-02T17:08:10.612478+00:00", "trade", 11.96, 130.0]
["2026-10-02T17:08:10.612478+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612478+00:00", "trade", 11.96, 400.0]
["2026-10-02T17:08:10.612478+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612481+00:00", "trade", 11.96, 110.0]
["2026-10-02T17:08:10.612484+00:00", "trade", 11.96, 20.0]
["2026-10-02T17:08:10.612484+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612487+00:00", "trade", 11.96, 5.0]
["2026-10-02T17:08:10.612487+00:00", "trade", 11.96, 400.0]
["2026-10-02T17:08:10.612490+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612490+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612490+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612497+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612497+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612497+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612497+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612497+00:00", "trade", 11.96, 500.0]
["2026-10-02T17:08:10.612502+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612502+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612502+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612502+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612508+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612508+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612511+00:00", "trade", 11.96, 40.0]
["2026-10-02T17:08:10.612511+00:00", "trade", 11.96, 30.0]
["2026-10-02T17:08:10.612514+00:00", "trade", 11.96, 20.0]
["2026-10-02T17:08:10.612520+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612520+00:00", "trade", 11.96, 30.0]
["2026-10-02T17:08:10.612563+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612568+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612604+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612613+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:08:10.612613+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:08:10.612614+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612619+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612619+00:00", "trade", 11.96, 20.0]
["2026-10-02T17:08:10.612622+00:00", "trade", 11.96, 400.0]
["2026-10-02T17:08:10.612622+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612626+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:08:10.612631+00:00", "trade", 11.96, 900.0]
["2026-10-02T17:08:10.612631+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612631+00:00", "trade", 11.96, 400.0]
["2026-10-02T17:08:10.612634+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612634+00:00", "trade", 11.96, 500.0]
["2026-10-02T17:08:10.612653+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612658+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612663+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612663+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612673+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612703+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612703+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612763+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612773+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:10.612820+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.612868+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.612893+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.612965+00:00", "trade", 11.96, 145.0]
["2026-10-02T17:08:10.612969+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.612998+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.613009+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613010+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.613024+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613024+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613034+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613034+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613039+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613039+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613044+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613079+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.613082+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:08:10.613082+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:08:10.613089+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613089+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613089+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613095+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613095+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613099+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613099+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613099+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613099+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613099+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613104+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613104+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613104+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:08:10.613118+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:10.613134+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613179+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613225+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613225+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613225+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613229+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613229+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613265+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613269+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613274+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613294+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613295+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:08:10.613298+00:00", "trade", 11.965, 611.0]
["2026-10-02T17:08:10.613330+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613335+00:00", "trade", 11.965, 611.0]
["2026-10-02T17:08:10.613356+00:00", "trade", 11.96, 609.0]
["2026-10-02T17:08:10.613356+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:08:10.613368+00:00", "trade", 11.965, 611.0]
["2026-10-02T17:08:10.613395+00:00", "trade", 11.965, 489.0]
["2026-10-02T17:08:10.613434+00:00", "trade", 11.965, 611.0]
["2026-10-02T17:08:10.613497+00:00", "trade", 11.965, 611.0]
["2026-10-02T17:08:10.613535+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613557+00:00", "trade", 11.965, 256.0]
["2026-10-02T17:08:10.613715+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613726+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613808+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:08:10.613813+00:00", "trade", 11.965, 609.0]
["2026-10-02T17:08:10.613846+00:00", "trade", 11.965, 609.0]
["2026-10-02T17:08:10.613879+00:00", "trade", 11.965, 391.0]
["2026-10-02T17:08:10.613881+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613882+00:00", "trade", 11.965, 609.0]
["2026-10-02T17:08:10.613900+00:00", "trade", 11.965, 491.0]
["2026-10-02T17:08:10.613931+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.613939+00:00", "trade", 11.965, 491.0]
["2026-10-02T17:08:10.613996+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.614136+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.614441+00:00", "trade", 11.96, 2.0]
["2026-10-02T17:08:10.614883+00:00", "trade", 11.965, 118.0]
["2026-10-02T17:08:10.614904+00:00", "trade", 11.965, 118.0]
["2026-10-02T17:08:10.614940+00:00", "trade", 11.96, 2.0]
["2026-10-02T17:08:10.615223+00:00", "trade", 11.965, 609.0]
["2026-10-02T17:08:10.615909+00:00", "trade", 11.965, 355.0]
["2026-10-02T17:08:10.615951+00:00", "trade", 11.965, 122.0]
["2026-10-02T17:08:10.616412+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.616561+00:00", "trade", 11.965, 2.0]
["2026-10-02T17:08:10.616718+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.617179+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.617374+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.617635+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.618136+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.621068+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.644368+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.667072+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:08:10.667120+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:08:10.667352+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:08:10.667361+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:08:10.674029+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.679389+00:00", "trade", 11.965, 16.0]
["2026-10-02T17:08:10.679953+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.713468+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.713493+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.866541+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.871478+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.873272+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.873297+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:10.875087+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:12.051424+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:08:12.746319+00:00", "trade", 11.963, 2.0]
["2026-10-02T17:08:13.357602+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:14.107714+00:00", "trade", 11.9588, 10.0]
["2026-10-02T17:08:14.590367+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:08:14.639579+00:00", "trade", 11.96, 25.0]
["2026-10-02T17:08:14.640755+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:08:14.800461+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:14.800812+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:15.015006+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:16.115130+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:17.192779+00:00", "trade", 11.963, 1.0]
["2026-10-02T17:08:17.194992+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:08:17.874412+00:00", "trade", 11.9588, 3.0]
["2026-10-02T17:08:18.691547+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:08:18.697820+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:08:18.697871+00:00", "trade", 11.965, 609.0]
["2026-10-02T17:08:18.697940+00:00", "trade", 11.965, 491.0]
["2026-10-02T17:08:18.698509+00:00", "trade", 11.965, 25.0]
["2026-10-02T17:08:18.698509+00:00", "trade", 11.965, 1025.0]
["2026-10-02T17:08:18.698587+00:00", "trade", 11.965, 75.0]
["2026-10-02T17:08:18.709554+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:08:18.710321+00:00", "trade", 11.965, 611.0]
["2026-10-02T17:08:18.712949+00:00", "trade", 11.965, 611.0]
["2026-10-02T17:08:18.717640+00:00", "trade", 11.965, 611.0]
["2026-10-02T17:08:18.726169+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:08:18.726210+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:08:18.726286+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:08:18.726436+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:08:18.726439+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:08:18.726523+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:08:18.726872+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:08:18.732275+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:18.733197+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:19.875704+00:00", "trade", 11.9575, 8.0]
["2026-10-02T17:08:20.463304+00:00", "trade", 11.963, 1.0]
["2026-10-02T17:08:21.196392+00:00", "trade", 11.963, 15.0]
["2026-10-02T17:08:21.197629+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:21.197654+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:21.202290+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:21.202340+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:21.202400+00:00", "trade", 11.97, 5.0]
["2026-10-02T17:08:21.202561+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:21.207282+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:21.894925+00:00", "trade", 11.9699, 138.0]
["2026-10-02T17:08:21.895481+00:00", "trade", 11.97, 22.0]
["2026-10-02T17:08:21.895509+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:08:21.895512+00:00", "trade", 11.97, 320.0]
["2026-10-02T17:08:21.895515+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:08:21.895515+00:00", "trade", 11.97, 120.0]
["2026-10-02T17:08:21.895518+00:00", "trade", 11.97, 60.0]
["2026-10-02T17:08:21.895518+00:00", "trade", 11.97, 81.0]
["2026-10-02T17:08:21.895521+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:21.895539+00:00", "trade", 11.97, 1300.0]
["2026-10-02T17:08:21.895542+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:08:21.895542+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:08:21.895543+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:21.895545+00:00", "trade", 11.97, 26.0]
["2026-10-02T17:08:21.895548+00:00", "trade", 11.97, 20.0]
["2026-10-02T17:08:21.895568+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:21.895572+00:00", "trade", 11.97, 600.0]
["2026-10-02T17:08:21.895573+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895575+00:00", "trade", 11.97, 25.0]
["2026-10-02T17:08:21.895575+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:21.895585+00:00", "trade", 11.97, 725.0]
["2026-10-02T17:08:21.895632+00:00", "trade", 11.97, 375.0]
["2026-10-02T17:08:21.895643+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895658+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895658+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895658+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895659+00:00", "trade", 11.97, 1400.0]
["2026-10-02T17:08:21.895668+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895703+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895722+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:08:21.895722+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:08:21.895725+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:21.895728+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895743+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:08:21.895769+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895773+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895788+00:00", "trade", 11.97, 502.0]
["2026-10-02T17:08:21.895798+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895806+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:21.895808+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895844+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895844+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895844+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895848+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895848+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895848+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895858+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895864+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895872+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:21.895878+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895884+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895889+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895914+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895929+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.895933+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:08:21.895949+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.896049+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:21.896134+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:21.896146+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:08:21.896159+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.896360+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.896390+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.896395+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.896395+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.896395+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.896400+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.896400+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.896540+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.896625+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.896721+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.896841+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.896841+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.897583+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.897593+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.897686+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:08:21.899647+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.900317+00:00", "trade", 11.97, 11.0]
["2026-10-02T17:08:21.900750+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.901803+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.980424+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:08:21.983437+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.983442+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.983452+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.983457+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.983562+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.983732+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.983742+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.984349+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:21.996377+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:22.094034+00:00", "trade", 11.9772, 229.0]
["2026-10-02T17:08:22.855750+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:23.067954+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:23.095198+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:08:23.778969+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:24.022006+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:24.162636+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:24.651405+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:08:24.652815+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:24.654715+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:25.047089+00:00", "trade", 11.97, 25.0]
["2026-10-02T17:08:25.085117+00:00", "trade", 11.9632, 21.0]
["2026-10-02T17:08:26.515016+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:26.894994+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:26.897986+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:27.082971+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:27.083843+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:27.084284+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:27.094312+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:08:27.133381+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:27.284397+00:00", "trade", 11.9602, 4.0]
["2026-10-02T17:08:27.287236+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:27.394020+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:27.554451+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:27.554507+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:27.555118+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:27.593146+00:00", "trade", 11.9703, 14.0]
["2026-10-02T17:08:27.640265+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:27.938935+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:27.938935+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:27.939642+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:28.852206+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:28.852747+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:29.520765+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:29.576322+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:29.576597+00:00", "trade", 11.97, 39.0]
["2026-10-02T17:08:29.576645+00:00", "trade", 11.97, 157.0]
["2026-10-02T17:08:29.576724+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:08:29.576898+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:29.826291+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:29.827276+00:00", "trade", 11.97, 38.0]
["2026-10-02T17:08:29.827778+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:08:29.827784+00:00", "trade", 11.97, 9600.0]
["2026-10-02T17:08:29.827784+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:29.827995+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:29.828049+00:00", "trade", 11.97, 5.0]
["2026-10-02T17:08:29.828049+00:00", "trade", 11.97, 56.0]
["2026-10-02T17:08:29.828070+00:00", "trade", 11.97, 444.0]
["2026-10-02T17:08:29.828070+00:00", "trade", 11.97, 60.0]
["2026-10-02T17:08:29.828079+00:00", "trade", 11.97, 56.0]
["2026-10-02T17:08:29.828082+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:29.828085+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:29.828090+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:29.828094+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:08:29.828095+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:29.828130+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:08:29.828185+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:29.828195+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:29.828220+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:29.828250+00:00", "trade", 11.97, 45.0]
["2026-10-02T17:08:29.828291+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:29.828311+00:00", "trade", 11.97, 186.0]
["2026-10-02T17:08:29.828326+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:29.828329+00:00", "trade", 11.97, 14.0]
["2026-10-02T17:08:29.828353+00:00", "trade", 11.97, 47.0]
["2026-10-02T17:08:29.828365+00:00", "trade", 11.97, 21.0]
["2026-10-02T17:08:29.828376+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:29.828476+00:00", "trade", 11.97, 7.0]
["2026-10-02T17:08:29.828485+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:08:29.828506+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.828512+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:08:29.828807+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.828975+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:08:29.829022+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.829022+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.829117+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.829458+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.829784+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:08:29.829877+00:00", "trade", 11.97, 38.0]
["2026-10-02T17:08:29.830367+00:00", "trade", 11.97, 51.0]
["2026-10-02T17:08:29.830646+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.830666+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.831979+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.832145+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.832616+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.832661+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.833628+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.840159+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.846179+00:00", "trade", 11.965, 525.0]
["2026-10-02T17:08:29.846925+00:00", "trade", 11.965, 525.0]
["2026-10-02T17:08:29.873944+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:08:29.873971+00:00", "trade", 11.965, 450.0]
["2026-10-02T17:08:29.928303+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.928373+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:29.933461+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:30.004595+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:30.487708+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:30.576203+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:30.927017+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:30.935066+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:31.132961+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:31.228553+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:31.418695+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:31.661126+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:31.793296+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:32.004442+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:32.005124+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:32.098045+00:00", "trade", 11.9702, 10.0]
["2026-10-02T17:08:32.115249+00:00", "trade", 11.9635, 1.0]
["2026-10-02T17:08:32.633639+00:00", "trade", 11.9702, 30.0]
["2026-10-02T17:08:32.688373+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:34.175597+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:34.176078+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:34.223742+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:34.442396+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:35.082713+00:00", "trade", 11.9641, 1.0]
["2026-10-02T17:08:35.082806+00:00", "trade", 11.9641, 28.0]
["2026-10-02T17:08:35.092525+00:00", "trade", 11.9631, 1.0]
["2026-10-02T17:08:35.981459+00:00", "trade", 11.97, 25.0]
["2026-10-02T17:08:36.808289+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:36.808770+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:37.721911+00:00", "trade", 11.965, 5.0]
["2026-10-02T17:08:38.033638+00:00", "trade", 11.9628, 11.0]
["2026-10-02T17:08:38.701426+00:00", "trade", 11.9635, 400.0]
["2026-10-02T17:08:39.167566+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:39.168047+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:40.922050+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:08:42.014815+00:00", "trade", 11.9589, 100.0]
["2026-10-02T17:08:42.966101+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:08:42.968784+00:00", "trade", 11.965, 57.0]
["2026-10-02T17:08:42.969274+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:08:42.982436+00:00", "trade", 11.965, 16.0]
["2026-10-02T17:08:42.994618+00:00", "trade", 11.965, 158.0]
["2026-10-02T17:08:43.350914+00:00", "trade", 11.9625, 1.0]
["2026-10-02T17:08:44.167658+00:00", "trade", 11.9699, 2767.0]
["2026-10-02T17:08:44.260069+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.267579+00:00", "trade", 11.965, 611.0]
["2026-10-02T17:08:44.267618+00:00", "trade", 11.965, 939.0]
["2026-10-02T17:08:44.855158+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855163+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855178+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855178+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855208+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855245+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:44.855258+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:08:44.855258+00:00", "trade", 11.97, 900.0]
["2026-10-02T17:08:44.855260+00:00", "trade", 11.97, 520.0]
["2026-10-02T17:08:44.855263+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:44.855296+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:08:44.855299+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:44.855302+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:44.855305+00:00", "trade", 11.97, 52.0]
["2026-10-02T17:08:44.855305+00:00", "trade", 11.97, 11.0]
["2026-10-02T17:08:44.855308+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:08:44.855308+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:08:44.855308+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855312+00:00", "trade", 11.97, 900.0]
["2026-10-02T17:08:44.855312+00:00", "trade", 11.97, 1000.0]
["2026-10-02T17:08:44.855314+00:00", "trade", 11.97, 6.0]
["2026-10-02T17:08:44.855314+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:44.855317+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:08:44.855317+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:44.855317+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:44.855329+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855347+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:44.855347+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:08:44.855347+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:44.855347+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:08:44.855358+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855363+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855368+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855444+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855474+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855498+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:08:44.855498+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:08:44.855504+00:00", "trade", 11.97, 540.0]
["2026-10-02T17:08:44.855504+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:08:44.855507+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:44.855524+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855529+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855549+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855549+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855569+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:44.855599+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:08:44.855624+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855644+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855644+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855664+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855685+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855729+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855814+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855900+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855905+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855905+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855905+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855935+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855940+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855940+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855940+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.855945+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.856100+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.856165+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.856220+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.856376+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.856421+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.856421+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.856727+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.858661+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.859583+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.892191+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:44.932928+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:45.076719+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:45.384220+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:08:45.384711+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:45.402780+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:08:45.403361+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:45.865322+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:08:46.712963+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:46.715018+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:46.817537+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:47.082299+00:00", "trade", 11.962, 30.0]
["2026-10-02T17:08:47.095431+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:08:49.214736+00:00", "trade", 11.9594, 34.0]
["2026-10-02T17:08:49.618466+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:08:49.695013+00:00", "trade", 11.975, 300.0]
["2026-10-02T17:08:50.059897+00:00", "trade", 11.9616, 11.0]
["2026-10-02T17:08:50.524733+00:00", "trade", 11.9617, 335.0]
["2026-10-02T17:08:50.707175+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.291489+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.291504+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.291519+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.291525+00:00", "trade", 11.97, 39.0]
["2026-10-02T17:08:51.291529+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.291534+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.291539+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.291549+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.291574+00:00", "trade", 11.97, 61.0]
["2026-10-02T17:08:51.291610+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.292121+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.292176+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.292512+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.292652+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.331529+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.331965+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.331980+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.419028+00:00", "trade", 11.975, 300.0]
["2026-10-02T17:08:51.420396+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.422691+00:00", "trade", 11.975, 368.0]
["2026-10-02T17:08:51.480288+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.480293+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.510735+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:52.060332+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:08:52.061725+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:52.516636+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:52.593506+00:00", "trade", 11.9726, 300.0]
["2026-10-02T17:08:54.161321+00:00", "trade", 11.9613, 1.0]
["2026-10-02T17:08:54.162289+00:00", "trade", 11.9613, 1.0]
["2026-10-02T17:08:54.787442+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:08:54.788129+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:54.807741+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:55.039386+00:00", "trade", 11.9618, 196.0]
["2026-10-02T17:08:55.039422+00:00", "trade", 11.9618, 74.0]
["2026-10-02T17:08:55.039483+00:00", "trade", 11.9648, 85.0]
["2026-10-02T17:08:55.409802+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:55.410549+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:55.410654+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:55.411491+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:55.411496+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:55.411972+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:55.413375+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:55.433629+00:00", "trade", 11.9614, 100.0]
["2026-10-02T17:08:55.435017+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:55.439710+00:00", "trade", 11.9618, 8.0]
["2026-10-02T17:08:55.503164+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.044185+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.044856+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.045377+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.045457+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.056664+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.246606+00:00", "trade", 11.975, 500.0]
["2026-10-02T17:08:56.247207+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.247483+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.247623+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.247691+00:00", "trade", 11.97, 17.0]
["2026-10-02T17:08:56.247924+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.248605+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.249086+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.249086+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.373848+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.533603+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.534209+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.534334+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.650951+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.683673+00:00", "trade", 11.9786, 1.0]
["2026-10-02T17:08:56.684842+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.685068+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.685784+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.772535+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.772575+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.864163+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.960357+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.979768+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.993245+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:56.993313+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:08:56.993886+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:57.021647+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:57.022099+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:57.083955+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:58.074653+00:00", "trade", 11.9595, 1.0]
["2026-10-02T17:08:58.108748+00:00", "trade", 11.9725, 400.0]
["2026-10-02T17:09:00.004617+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:00.044148+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:00.049404+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:09:00.353183+00:00", "trade", 11.9596, 69.0]
["2026-10-02T17:09:00.459212+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:09:00.459290+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:09:00.460215+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:00.687587+00:00", "trade", 11.9701, 138.0]
["2026-10-02T17:09:02.040535+00:00", "trade", 11.9602, 13.0]
["2026-10-02T17:09:02.041929+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:02.347294+00:00", "trade", 11.9654, 6.0]
["2026-10-02T17:09:02.732475+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:02.738885+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:03.582540+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:09:04.253690+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:04.254477+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:04.254532+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:04.254647+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:04.254833+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:04.333209+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:04.334151+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:04.410678+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:04.495029+00:00", "trade", 11.9691, 100.0]
["2026-10-02T17:09:04.914706+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:04.915613+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:04.976122+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:05.032285+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:05.389210+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:05.390452+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:05.390617+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:05.521744+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:05.680526+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:05.680701+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:05.681218+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:05.906227+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:05.912051+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:05.912227+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:05.933477+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:05.934114+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:06.063165+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:06.321058+00:00", "trade", 11.9601, 1.0]
["2026-10-02T17:09:06.358988+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:06.359891+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:06.622013+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:08.218156+00:00", "trade", 11.975, 46.0]
["2026-10-02T17:09:08.359217+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:08.820719+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:08.822172+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:08.822202+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:08.822207+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:08.822693+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:08.822693+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:08.823130+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:08.823170+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:08.823611+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:08.932524+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:08.933046+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:09.384033+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:10.375651+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:09:10.928217+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:11.074229+00:00", "trade", 11.969, 1.0]
["2026-10-02T17:09:11.437430+00:00", "trade", 11.96, 8.0]
["2026-10-02T17:09:11.438480+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:11.869166+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:09:12.662699+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:12.838593+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:12.838668+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:13.268454+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:13.488246+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:13.834895+00:00", "trade", 11.975, 50.0]
["2026-10-02T17:09:13.836002+00:00", "trade", 11.975, 14.0]
["2026-10-02T17:09:14.782928+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:16.883324+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:16.883390+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:17.071613+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:17.900728+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:19.327316+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:19.336040+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:09:19.573902+00:00", "trade", 11.9599, 1.0]
["2026-10-02T17:09:19.697707+00:00", "trade", 11.9622, 138.0]
["2026-10-02T17:09:20.068055+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:09:20.068069+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:20.068545+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:20.068545+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:20.068585+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:20.069026+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:20.069066+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:20.069502+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:20.108320+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:20.230675+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:21.396937+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:21.399538+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:22.161312+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:22.683044+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:23.030895+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:23.031908+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:23.252975+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:09:23.254381+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:23.411274+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:23.529129+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:24.060517+00:00", "trade", 11.9599, 8.0]
["2026-10-02T17:09:24.061926+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:24.592096+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:24.605313+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:24.606700+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:25.128906+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:25.220121+00:00", "trade", 11.977, 500.0]
["2026-10-02T17:09:25.221461+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:26.043980+00:00", "trade", 11.975, 49.0]
["2026-10-02T17:09:26.168028+00:00", "trade", 11.9699, 10.0]
["2026-10-02T17:09:26.308615+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:26.314058+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:26.441170+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:26.442418+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:26.688523+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:27.694296+00:00", "trade", 11.9599, 100.0]
["2026-10-02T17:09:27.725321+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:28.257090+00:00", "trade", 11.9599, 200.0]
["2026-10-02T17:09:29.368988+00:00", "trade", 11.9599, 1.0]
["2026-10-02T17:09:29.831313+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:29.838780+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:09:29.954866+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:29.954881+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:29.960158+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:30.004639+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:30.247972+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:30.258221+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:30.312656+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:31.273204+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:31.273259+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:31.273319+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:32.108962+00:00", "trade", 11.9598, 1.0]
["2026-10-02T17:09:32.339387+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:32.348775+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:32.353817+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:32.432669+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:32.433366+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:32.450241+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:33.321419+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:09:33.352823+00:00", "trade", 11.9597, 100.0]
["2026-10-02T17:09:33.508120+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:33.508551+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:34.465826+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:35.101816+00:00", "trade", 11.9708, 156.0]
["2026-10-02T17:09:35.103025+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:35.103071+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:35.103953+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:35.103993+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:35.124722+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:35.698882+00:00", "trade", 11.9598, 10.0]
["2026-10-02T17:09:36.282098+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:36.282163+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:36.326894+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:36.338958+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:36.489118+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:36.553122+00:00", "trade", 11.9709, 4.0]
["2026-10-02T17:09:36.960209+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:37.012574+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:37.294905+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:39.009311+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:39.211570+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:39.371911+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:39.374597+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:39.588250+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:40.399710+00:00", "trade", 11.9652, 8.0]
["2026-10-02T17:09:40.401588+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:40.452799+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:40.566359+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:40.909179+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:40.910673+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:40.952211+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.051507+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.052600+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.074011+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.150788+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471095+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471127+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:09:41.471155+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471160+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471160+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471160+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471165+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471165+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471165+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471165+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471181+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:09:41.471184+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:09:41.471187+00:00", "trade", 11.97, 29.0]
["2026-10-02T17:09:41.471190+00:00", "trade", 11.97, 900.0]
["2026-10-02T17:09:41.471190+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:09:41.471193+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:09:41.471232+00:00", "trade", 11.97, 1800.0]
["2026-10-02T17:09:41.471236+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:09:41.471236+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:09:41.471241+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:09:41.471304+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:09:41.471310+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:09:41.471385+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471421+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471427+00:00", "trade", 11.97, 199.0]
["2026-10-02T17:09:41.471430+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:09:41.471487+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:09:41.471511+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471531+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471531+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471536+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471566+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471566+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471611+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471636+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.471872+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.472097+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.472107+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.472182+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.472247+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.472257+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.472463+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.472739+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.472859+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.472899+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.473094+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.473109+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.473145+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.473365+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.473711+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.473721+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.473791+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.482894+00:00", "trade", 11.972, 52.0]
["2026-10-02T17:09:41.484181+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:41.597380+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:42.138235+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:42.142125+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:42.179093+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:09:42.180034+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:42.180095+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:42.291459+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:42.291524+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:42.291971+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:42.912214+00:00", "trade", 11.975, 800.0]
["2026-10-02T17:09:43.507875+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:44.079423+00:00", "trade", 11.9599, 1.0]
["2026-10-02T17:09:44.080792+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:44.169422+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:44.599311+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:44.825118+00:00", "trade", 11.9599, 12.0]
["2026-10-02T17:09:45.039044+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:45.039605+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:45.039665+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:45.051829+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:45.205635+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:45.554342+00:00", "trade", 11.9599, 1.0]
["2026-10-02T17:09:45.829082+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:46.580942+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:09:46.932344+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:46.932399+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:46.935276+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:47.702880+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:47.949155+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:47.949215+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:49.075404+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:49.076044+00:00", "trade", 11.975, 35.0]
["2026-10-02T17:09:49.076098+00:00", "trade", 11.975, 65.0]
["2026-10-02T17:09:50.911630+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:50.911871+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:50.914467+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:51.111353+00:00", "trade", 11.975, 184.0]
["2026-10-02T17:09:51.112317+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:51.646011+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:52.425398+00:00", "trade", 11.975, 12.0]
["2026-10-02T17:09:52.425455+00:00", "trade", 11.975, 90.0]
["2026-10-02T17:09:52.425985+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:52.426162+00:00", "trade", 11.975, 86.0]
["2026-10-02T17:09:52.426189+00:00", "trade", 11.975, 20.0]
["2026-10-02T17:09:52.426189+00:00", "trade", 11.975, 944.0]
["2026-10-02T17:09:52.426685+00:00", "trade", 11.975, 506.0]
["2026-10-02T17:09:52.426730+00:00", "trade", 11.975, 167.0]
["2026-10-02T17:09:52.426730+00:00", "trade", 11.975, 377.0]
["2026-10-02T17:09:52.427124+00:00", "trade", 11.975, 123.0]
["2026-10-02T17:09:52.427124+00:00", "trade", 11.975, 927.0]
["2026-10-02T17:09:52.427208+00:00", "trade", 11.975, 623.0]
["2026-10-02T17:09:52.427211+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:09:52.427930+00:00", "trade", 11.975, 260.0]
["2026-10-02T17:09:53.880174+00:00", "trade", 11.9602, 1.0]
["2026-10-02T17:09:53.898930+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:54.432163+00:00", "trade", 11.975, 15.0]
["2026-10-02T17:09:54.433499+00:00", "trade", 11.975, 40.0]
["2026-10-02T17:09:54.502233+00:00", "trade", 11.9602, 5.0]
["2026-10-02T17:09:55.200799+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:55.201801+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:55.244754+00:00", "trade", 11.975, 5.0]
["2026-10-02T17:09:55.245370+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:55.865343+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:55.865779+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:56.077969+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:57.652574+00:00", "trade", 11.9602, 100.0]
["2026-10-02T17:09:59.027689+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:59.360811+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:09:59.754187+00:00", "trade", 11.975, 45.0]
["2026-10-02T17:10:00.004656+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:01.729026+00:00", "trade", 11.9602, 1.0]
["2026-10-02T17:10:02.057620+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:02.166740+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:10:02.167351+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:02.939850+00:00", "trade", 11.9604, 2.0]
["2026-10-02T17:10:03.088530+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:03.125062+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:04.101613+00:00", "trade", 11.9602, 100.0]
["2026-10-02T17:10:04.263001+00:00", "trade", 11.9736, 6.0]
["2026-10-02T17:10:04.264938+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:10:05.344148+00:00", "trade", 11.9602, 1.0]
["2026-10-02T17:10:06.583541+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:06.583602+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:06.583621+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:06.583646+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:06.586929+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:06.644165+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:07.130294+00:00", "trade", 11.98, 93.0]
["2026-10-02T17:10:07.130391+00:00", "trade", 11.98, 7.0]
["2026-10-02T17:10:07.130394+00:00", "trade", 11.98, 40.0]
["2026-10-02T17:10:07.130397+00:00", "trade", 11.98, 22.0]
["2026-10-02T17:10:07.130403+00:00", "trade", 11.98, 15.0]
["2026-10-02T17:10:07.130409+00:00", "trade", 11.98, 5.0]
["2026-10-02T17:10:07.130418+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:10:07.130469+00:00", "trade", 11.98, 116.0]
["2026-10-02T17:10:07.130997+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:07.131729+00:00", "trade", 11.975, 20.0]
["2026-10-02T17:10:07.132040+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:07.132410+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:07.133362+00:00", "trade", 11.975, 32.0]
["2026-10-02T17:10:07.322526+00:00", "trade", 11.98, 15.0]
["2026-10-02T17:10:07.322529+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:10:07.322529+00:00", "trade", 11.98, 40.0]
["2026-10-02T17:10:07.322535+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:10:07.322788+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:07.322833+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:07.433252+00:00", "trade", 11.9602, 100.0]
["2026-10-02T17:10:07.436022+00:00", "trade", 11.975, 22.0]
["2026-10-02T17:10:07.610665+00:00", "trade", 11.975, 611.0]
["2026-10-02T17:10:07.610704+00:00", "trade", 11.975, 939.0]
["2026-10-02T17:10:08.109704+00:00", "trade", 11.9666, 18.0]
["2026-10-02T17:10:08.158744+00:00", "trade", 11.975, 44.0]
["2026-10-02T17:10:08.477758+00:00", "trade", 11.9603, 2.0]
["2026-10-02T17:10:09.546741+00:00", "trade", 11.975, 28.0]
["2026-10-02T17:10:10.301541+00:00", "trade", 11.9687, 13.0]
["2026-10-02T17:10:10.683229+00:00", "trade", 11.9606, 85.0]
["2026-10-02T17:10:11.997692+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:10:12.801872+00:00", "trade", 11.98, 5.0]
["2026-10-02T17:10:14.023122+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:14.025563+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:14.127194+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:14.210582+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:15.171977+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:15.361437+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:15.635449+00:00", "trade", 11.9687, 100.0]
["2026-10-02T17:10:15.670447+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:16.012759+00:00", "trade", 11.975, 500.0]
["2026-10-02T17:10:16.012759+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:10:16.013211+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:16.013287+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:16.056464+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:17.239068+00:00", "trade", 11.9604, 1.0]
["2026-10-02T17:10:18.062842+00:00", "trade", 11.972, 101.0]
["2026-10-02T17:10:18.065122+00:00", "trade", 11.9738, 29.0]
["2026-10-02T17:10:18.065374+00:00", "trade", 11.9604, 1252.0]
["2026-10-02T17:10:18.153673+00:00", "trade", 11.9604, 1.0]
["2026-10-02T17:10:18.832767+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:18.852319+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:19.478520+00:00", "trade", 11.975, 31.0]
["2026-10-02T17:10:19.481539+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:19.707531+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:19.954854+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:20.724678+00:00", "trade", 11.9604, 26.0]
["2026-10-02T17:10:21.012279+00:00", "trade", 11.9604, 100.0]
["2026-10-02T17:10:21.524748+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:10:21.524920+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:21.525482+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:21.761798+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:25.239242+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:25.802865+00:00", "trade", 11.98, 8.0]
["2026-10-02T17:10:26.013488+00:00", "trade", 11.975, 1100.0]
["2026-10-02T17:10:26.014099+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:26.052676+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:26.123975+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:26.140387+00:00", "trade", 11.975, 7.0]
["2026-10-02T17:10:26.141782+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:26.409313+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:26.653563+00:00", "trade", 11.9685, 1.0]
["2026-10-02T17:10:28.933287+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:28.935211+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:29.067144+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:10:29.067771+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:29.176890+00:00", "trade", 11.9605, 1.0]
["2026-10-02T17:10:29.410124+00:00", "trade", 11.975, 31.0]
["2026-10-02T17:10:29.653579+00:00", "trade", 11.9685, 1.0]
["2026-10-02T17:10:29.951020+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:29.955713+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:10:29.956699+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:30.004673+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:30.057082+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:30.058010+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:30.251555+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:30.528373+00:00", "trade", 11.97, 16.0]
["2026-10-02T17:10:30.530487+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:31.021680+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:31.021730+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:31.364186+00:00", "trade", 11.975, 800.0]
["2026-10-02T17:10:31.365623+00:00", "trade", 11.975, 300.0]
["2026-10-02T17:10:31.366303+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:10:31.674595+00:00", "trade", 11.975, 168.0]
["2026-10-02T17:10:31.697910+00:00", "trade", 11.975, 56.0]
["2026-10-02T17:10:32.423075+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:32.423371+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:32.423682+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:32.650400+00:00", "trade", 11.9606, 3.0]
["2026-10-02T17:10:32.850506+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:32.905285+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:10:32.927544+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:32.927985+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:33.011895+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:34.043148+00:00", "trade", 11.9606, 100.0]
["2026-10-02T17:10:34.568860+00:00", "trade", 11.975, 10.0]
["2026-10-02T17:10:35.111942+00:00", "trade", 11.974, 277.0]
["2026-10-02T17:10:35.595894+00:00", "trade", 11.9606, 1.0]
["2026-10-02T17:10:35.744223+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:35.745171+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:35.945532+00:00", "trade", 11.9606, 100.0]
["2026-10-02T17:10:35.946885+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:36.096140+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:36.991441+00:00", "trade", 11.974, 94.0]
["2026-10-02T17:10:36.992473+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:10:36.992593+00:00", "trade", 11.975, 13.0]
["2026-10-02T17:10:37.017303+00:00", "trade", 11.975, 600.0]
["2026-10-02T17:10:38.523609+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:38.524210+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:39.002903+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:39.467300+00:00", "trade", 11.9607, 1.0]
["2026-10-02T17:10:39.794478+00:00", "trade", 11.975, 28.0]
["2026-10-02T17:10:39.800480+00:00", "trade", 11.975, 32.0]
["2026-10-02T17:10:39.800868+00:00", "trade", 11.975, 11.0]
["2026-10-02T17:10:41.394671+00:00", "trade", 11.974, 3.0]
["2026-10-02T17:10:41.419056+00:00", "trade", 11.974, 10.0]
["2026-10-02T17:10:42.146479+00:00", "trade", 11.98, 1100.0]
["2026-10-02T17:10:42.164913+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:42.166936+00:00", "trade", 11.975, 4.0]
["2026-10-02T17:10:42.167784+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:42.167875+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:42.168185+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:42.276107+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:42.465032+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:10:42.465047+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:10:42.500739+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:10:42.501001+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:42.501016+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:42.501743+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:42.595500+00:00", "trade", 11.9755, 4.0]
["2026-10-02T17:10:42.596849+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:43.596825+00:00", "trade", 11.975, 26.0]
["2026-10-02T17:10:43.864371+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:43.864822+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:44.058501+00:00", "trade", 11.9608, 2.0]
["2026-10-02T17:10:44.059926+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:44.470540+00:00", "trade", 11.975, 400.0]
["2026-10-02T17:10:44.471592+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:10:44.747961+00:00", "trade", 11.9607, 73.0]
["2026-10-02T17:10:44.883241+00:00", "trade", 11.9608, 100.0]
["2026-10-02T17:10:45.384713+00:00", "trade", 11.9743, 8.0]
["2026-10-02T17:10:45.542756+00:00", "trade", 11.975, 16.0]
["2026-10-02T17:10:47.021193+00:00", "trade", 11.98, 8.0]
["2026-10-02T17:10:47.021196+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:47.021444+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:47.021444+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:47.021449+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:47.021454+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:47.021490+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:47.021565+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:47.022146+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:47.024442+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:47.026516+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:47.799849+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:47.806768+00:00", "trade", 11.975, 611.0]
["2026-10-02T17:10:47.806771+00:00", "trade", 11.975, 789.0]
["2026-10-02T17:10:48.035459+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:48.093763+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.273813+00:00", "trade", 11.975, 32.0]
["2026-10-02T17:10:49.362236+00:00", "trade", 11.98, 21.0]
["2026-10-02T17:10:49.362236+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:10:49.362241+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362241+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362244+00:00", "trade", 11.98, 8.0]
["2026-10-02T17:10:49.362265+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:10:49.362265+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362265+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362265+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362271+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362277+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362277+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362281+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362281+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:10:49.362284+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362284+00:00", "trade", 11.98, 80.0]
["2026-10-02T17:10:49.362288+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362290+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362290+00:00", "trade", 11.98, 800.0]
["2026-10-02T17:10:49.362296+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:10:49.362296+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362296+00:00", "trade", 11.98, 500.0]
["2026-10-02T17:10:49.362299+00:00", "trade", 11.98, 60.0]
["2026-10-02T17:10:49.362302+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362302+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:10:49.362305+00:00", "trade", 11.98, 360.0]
["2026-10-02T17:10:49.362308+00:00", "trade", 11.98, 5.0]
["2026-10-02T17:10:49.362308+00:00", "trade", 11.98, 500.0]
["2026-10-02T17:10:49.362311+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362311+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:10:49.362317+00:00", "trade", 11.98, 50.0]
["2026-10-02T17:10:49.362317+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362317+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:10:49.362323+00:00", "trade", 11.98, 6.0]
["2026-10-02T17:10:49.362323+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362323+00:00", "trade", 11.98, 150.0]
["2026-10-02T17:10:49.362323+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362329+00:00", "trade", 11.98, 6.0]
["2026-10-02T17:10:49.362329+00:00", "trade", 11.98, 36.0]
["2026-10-02T17:10:49.362332+00:00", "trade", 11.98, 71.0]
["2026-10-02T17:10:49.362332+00:00", "trade", 11.98, 19.0]
["2026-10-02T17:10:49.362335+00:00", "trade", 11.98, 500.0]
["2026-10-02T17:10:49.362338+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362341+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362341+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362341+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362344+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362344+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362347+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362353+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362353+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362356+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362362+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362365+00:00", "trade", 11.98, 6.0]
["2026-10-02T17:10:49.362413+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362413+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362418+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362428+00:00", "trade", 11.98, 16.0]
["2026-10-02T17:10:49.362428+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362433+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362434+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:10:49.362434+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:10:49.362438+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362438+00:00", "trade", 11.98, 94.0]
["2026-10-02T17:10:49.362444+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:10:49.362444+00:00", "trade", 11.98, 360.0]
["2026-10-02T17:10:49.362444+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:10:49.362449+00:00", "trade", 11.98, 53.0]
["2026-10-02T17:10:49.362449+00:00", "trade", 11.98, 50.0]
["2026-10-02T17:10:49.362449+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362455+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:10:49.362455+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:10:49.362458+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362463+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362463+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362463+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362468+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362468+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362468+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362473+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362483+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362493+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362498+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362503+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362503+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362508+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362513+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362538+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362538+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:10:49.362548+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:10:49.362548+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:10:49.362593+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:10:49.362688+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:10:49.362703+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:10:49.362756+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:10:49.362759+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:10:49.362795+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:10:49.362809+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362919+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362939+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362939+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362944+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362944+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362944+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362944+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362949+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362949+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362949+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362949+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362949+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362949+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362954+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.362954+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.363009+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.363009+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.363210+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.363335+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.363410+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.363486+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.363490+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.363606+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.363651+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.363906+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.363931+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.363931+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.364167+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.364568+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.364650+00:00", "trade", 11.985, 3.0]
["2026-10-02T17:10:49.364668+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.364753+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.364768+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.364778+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.364838+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.364954+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.365375+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.365851+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.366583+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.366678+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.366703+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.367249+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.367906+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.367936+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.369041+00:00", "trade", 11.985, 22.0]
["2026-10-02T17:10:49.369383+00:00", "trade", 11.985, 22.0]
["2026-10-02T17:10:49.369795+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:10:49.370114+00:00", "trade", 11.98, 109.0]
["2026-10-02T17:10:49.388189+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.439649+00:00", "trade", 11.985, 500.0]
["2026-10-02T17:10:49.439738+00:00", "trade", 11.985, 500.0]
["2026-10-02T17:10:49.463995+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.464089+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.476711+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:10:49.476763+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:10:49.476925+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.477003+00:00", "trade", 11.985, 200.0]
["2026-10-02T17:10:49.477231+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.477231+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.484034+00:00", "trade", 11.985, 300.0]
["2026-10-02T17:10:49.484337+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.484410+00:00", "trade", 11.985, 500.0]
["2026-10-02T17:10:49.500546+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:10:49.563360+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.788694+00:00", "trade", 11.985, 10.0]
["2026-10-02T17:10:49.790310+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.790335+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:49.894833+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:50.045331+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:50.155909+00:00", "trade", 11.98, 25.0]
["2026-10-02T17:10:50.362650+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:50.362680+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:50.369602+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:10:52.099012+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:10:52.527465+00:00", "trade", 11.962, 1.0]
["2026-10-02T17:10:53.313518+00:00", "trade", 11.962, 1.0]
["2026-10-02T17:10:53.465788+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:10:53.835808+00:00", "trade", 11.985, 1.0]
["2026-10-02T17:10:55.046531+00:00", "trade", 11.9768, 77.0]
["2026-10-02T17:10:55.046741+00:00", "trade", 11.977, 137.0]
["2026-10-02T17:10:55.047153+00:00", "trade", 11.9782, 97.0]
["2026-10-02T17:10:55.492803+00:00", "trade", 11.99, 25.0]
["2026-10-02T17:10:55.500859+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:10:56.592523+00:00", "trade", 11.985, 24.0]
["2026-10-02T17:10:57.486430+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:10:58.096926+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:10:58.824424+00:00", "trade", 11.9621, 30.0]
["2026-10-02T17:10:59.293542+00:00", "trade", 11.9621, 100.0]
["2026-10-02T17:11:00.004705+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:00.504817+00:00", "trade", 11.98, 25.0]
["2026-10-02T17:11:00.506017+00:00", "trade", 11.985, 15.0]
["2026-10-02T17:11:00.512576+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:11:01.009759+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:11:01.571942+00:00", "trade", 11.985, 5.0]
["2026-10-02T17:11:01.841969+00:00", "trade", 11.985, 1.0]
["2026-10-02T17:11:02.971643+00:00", "trade", 11.9621, 2.0]
["2026-10-02T17:11:03.245020+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:11:05.207583+00:00", "trade", 11.9621, 1.0]
["2026-10-02T17:11:05.324675+00:00", "trade", 11.9877, 263.0]
["2026-10-02T17:11:05.745462+00:00", "trade", 11.9621, 22.0]
["2026-10-02T17:11:05.753578+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:11:07.665251+00:00", "trade", 11.9622, 7.0]
["2026-10-02T17:11:07.667314+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:11:08.098398+00:00", "trade", 11.985, 46.0]
["2026-10-02T17:11:08.652423+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:11:10.052444+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:10.053020+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:10.057361+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:10.099180+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:10.099212+00:00", "trade", 11.98, 99.0]
["2026-10-02T17:11:10.099260+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:10.151563+00:00", "trade", 11.9828, 99.0]
["2026-10-02T17:11:10.240016+00:00", "trade", 11.98, 99.0]
["2026-10-02T17:11:10.294920+00:00", "trade", 11.9824, 99.0]
["2026-10-02T17:11:10.338424+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:10.338464+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:10.338910+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:10.712360+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:11:10.897567+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:10.897843+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:11.286552+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:11.628965+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:11.688877+00:00", "trade", 11.9622, 1.0]
["2026-10-02T17:11:11.689755+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:11.689945+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:12.074369+00:00", "trade", 11.9685, 31.0]
["2026-10-02T17:11:12.680568+00:00", "trade", 11.98, 99.0]
["2026-10-02T17:11:12.711879+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:12.713939+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:12.748180+00:00", "trade", 11.9801, 99.0]
["2026-10-02T17:11:12.802246+00:00", "trade", 11.98, 99.0]
["2026-10-02T17:11:12.850772+00:00", "trade", 11.9828, 99.0]
["2026-10-02T17:11:13.272109+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:11:13.729821+00:00", "trade", 11.98, 99.0]
["2026-10-02T17:11:13.779451+00:00", "trade", 11.9817, 99.0]
["2026-10-02T17:11:13.855914+00:00", "trade", 11.985, 2.0]
["2026-10-02T17:11:14.062917+00:00", "trade", 11.9623, 100.0]
["2026-10-02T17:11:16.043108+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:11:16.102091+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:16.102099+00:00", "trade", 11.985, 76.0]
["2026-10-02T17:11:16.102189+00:00", "trade", 11.985, 700.0]
["2026-10-02T17:11:16.102283+00:00", "trade", 11.985, 928.0]
["2026-10-02T17:11:16.102287+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:16.102352+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:16.102364+00:00", "trade", 11.985, 296.0]
["2026-10-02T17:11:16.103058+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:16.103339+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:16.135003+00:00", "trade", 11.98, 99.0]
["2026-10-02T17:11:16.136348+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:16.187234+00:00", "trade", 11.9819, 99.0]
["2026-10-02T17:11:16.285024+00:00", "trade", 11.98, 99.0]
["2026-10-02T17:11:16.285507+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:16.286078+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:16.349509+00:00", "trade", 11.9802, 99.0]
["2026-10-02T17:11:17.195735+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.257156+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.516436+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:11:17.516493+00:00", "trade", 11.98, 172.0]
["2026-10-02T17:11:17.516513+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.516553+00:00", "trade", 11.98, 50.0]
["2026-10-02T17:11:17.517031+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:11:17.517076+00:00", "trade", 11.98, 7.0]
["2026-10-02T17:11:17.517086+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:11:17.517086+00:00", "trade", 11.98, 540.0]
["2026-10-02T17:11:17.517088+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:11:17.517091+00:00", "trade", 11.98, 21.0]
["2026-10-02T17:11:17.517094+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:11:17.517094+00:00", "trade", 11.98, 500.0]
["2026-10-02T17:11:17.517097+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:11:17.517097+00:00", "trade", 11.98, 500.0]
["2026-10-02T17:11:17.517100+00:00", "trade", 11.98, 11.0]
["2026-10-02T17:11:17.517100+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:11:17.517134+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517149+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517160+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517184+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517194+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517250+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517250+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517254+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517283+00:00", "trade", 11.98, 19.0]
["2026-10-02T17:11:17.517287+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:11:17.517293+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:11:17.517293+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:11:17.517295+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:11:17.517305+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:11:17.517308+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:11:17.517330+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517335+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517335+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517340+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517345+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517345+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517350+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517350+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517360+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517370+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517370+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517375+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517380+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:11:17.517380+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:11:17.517385+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:11:17.517385+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:11:17.517400+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:11:17.517440+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:11:17.517550+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:11:17.517551+00:00", "trade", 11.98, 160.0]
["2026-10-02T17:11:17.517554+00:00", "trade", 11.98, 49.0]
["2026-10-02T17:11:17.517555+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.517555+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.517721+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.517737+00:00", "trade", 11.98, 51.0]
["2026-10-02T17:11:17.517751+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.517836+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.517906+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.517956+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.517956+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.517956+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.517961+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.517961+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.517976+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.517986+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.518011+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.518044+00:00", "trade", 11.98, 172.0]
["2026-10-02T17:11:17.518074+00:00", "trade", 11.98, 8.0]
["2026-10-02T17:11:17.518107+00:00", "trade", 11.98, 28.0]
["2026-10-02T17:11:17.518197+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.518237+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.518277+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.518402+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.518603+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.523986+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:11:17.525183+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.525800+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.526317+00:00", "trade", 11.975, 25.0]
["2026-10-02T17:11:17.537352+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.568617+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.618986+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.671531+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:17.672112+00:00", "trade", 11.975, 19.0]
["2026-10-02T17:11:17.821703+00:00", "trade", 11.9627, 1.0]
["2026-10-02T17:11:19.126063+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:19.486811+00:00", "trade", 11.9801, 4.0]
["2026-10-02T17:11:19.797350+00:00", "trade", 11.9822, 4.0]
["2026-10-02T17:11:19.797380+00:00", "trade", 11.9806, 46.0]
["2026-10-02T17:11:19.797516+00:00", "trade", 11.9815, 43.0]
["2026-10-02T17:11:19.797912+00:00", "trade", 11.9822, 30.0]
["2026-10-02T17:11:19.896721+00:00", "trade", 11.9628, 11.0]
["2026-10-02T17:11:20.033098+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:20.039779+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:20.108494+00:00", "trade", 11.975, 57.0]
["2026-10-02T17:11:20.109921+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:20.677610+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:20.677655+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:20.678051+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:20.794905+00:00", "trade", 11.975, 1180.0]
["2026-10-02T17:11:20.983607+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:21.194238+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:22.393342+00:00", "trade", 11.9682, 200.0]
["2026-10-02T17:11:23.691152+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:23.698169+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:24.781002+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:24.854978+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:25.529919+00:00", "trade", 11.975, 5.0]
["2026-10-02T17:11:26.044700+00:00", "trade", 11.978, 8.0]
["2026-10-02T17:11:26.577862+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:26.733552+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:27.005432+00:00", "trade", 11.97, 37.0]
["2026-10-02T17:11:27.005460+00:00", "trade", 11.97, 97.0]
["2026-10-02T17:11:27.006842+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:27.122166+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:28.281386+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:28.480058+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:28.787489+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:28.788205+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:29.017886+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:29.548908+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:29.596687+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:29.732489+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:30.004727+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:30.152411+00:00", "trade", 11.9631, 8.0]
["2026-10-02T17:11:30.153084+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:30.153841+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:30.155991+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:30.156387+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:30.215168+00:00", "trade", 11.9631, 1.0]
["2026-10-02T17:11:30.245344+00:00", "trade", 11.9631, 1.0]
["2026-10-02T17:11:30.694396+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:30.694967+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:30.695032+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:30.695097+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:30.696496+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:30.696922+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:30.888868+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:30.889299+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:30.889890+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:31.266826+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:31.515342+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:31.532553+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:31.533475+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:31.533916+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:31.757908+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:31.838299+00:00", "trade", 11.975, 4451.0]
["2026-10-02T17:11:32.202851+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:32.718461+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:33.274162+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:33.668619+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:33.673350+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:35.915046+00:00", "trade", 11.9678, 100.0]
["2026-10-02T17:11:37.022821+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:37.800113+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:40.362432+00:00", "trade", 11.9656, 9.0]
["2026-10-02T17:11:41.866392+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:42.025635+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:43.339700+00:00", "trade", 11.9658, 1.0]
["2026-10-02T17:11:44.292449+00:00", "trade", 11.975, 20.0]
["2026-10-02T17:11:45.533146+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:45.536143+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:45.536153+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:46.634223+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:46.635410+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:11:46.635780+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:11:46.636413+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:46.644643+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:46.644999+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:46.686282+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:46.926974+00:00", "trade", 11.9658, 1.0]
["2026-10-02T17:11:47.656232+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:47.675598+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:49.731895+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:49.996634+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:50.666611+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:50.667293+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:50.667774+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:50.674417+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:11:51.179124+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:51.993255+00:00", "trade", 11.9659, 100.0]
["2026-10-02T17:11:52.753874+00:00", "trade", 11.9698, 1.0]
["2026-10-02T17:11:52.968605+00:00", "trade", 11.975, 4.0]
["2026-10-02T17:11:53.453189+00:00", "trade", 11.9659, 11.0]
["2026-10-02T17:11:53.520236+00:00", "trade", 11.9659, 1.0]
["2026-10-02T17:11:53.642885+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:11:53.678153+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:53.916790+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:53.917170+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:11:53.918510+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:54.221942+00:00", "trade", 11.975, 1647.0]
["2026-10-02T17:11:54.223289+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:54.230226+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:11:54.534072+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:54.835409+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:54.835449+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.156111+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.313365+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.353720+00:00", "trade", 11.9677, 100.0]
["2026-10-02T17:11:55.694556+00:00", "trade", 11.97, 6.0]
["2026-10-02T17:11:55.694647+00:00", "trade", 11.97, 94.0]
["2026-10-02T17:11:55.694691+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.694711+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.694890+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:11:55.694891+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.694894+00:00", "trade", 11.97, 1816.0]
["2026-10-02T17:11:55.694956+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:11:55.694968+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:11:55.694976+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.695050+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:11:55.695053+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:11:55.695056+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:11:55.695056+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:11:55.695132+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.695137+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.695247+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.695362+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:11:55.695368+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:11:55.695368+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:11:55.695371+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:11:55.695414+00:00", "trade", 11.97, 9.0]
["2026-10-02T17:11:55.695417+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:11:55.695420+00:00", "trade", 11.97, 5.0]
["2026-10-02T17:11:55.695420+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:11:55.695423+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:11:55.695432+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.695468+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.695483+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:11:55.695493+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.695513+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.695513+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.695518+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.695538+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.695548+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:11:55.695598+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:11:55.695608+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:11:55.695613+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:11:55.695683+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:11:55.695728+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.695834+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.695848+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.695848+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.695874+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.695874+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.695874+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.695924+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.696009+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.696064+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.696135+00:00", "trade", 11.97, 11.0]
["2026-10-02T17:11:55.696239+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.696239+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.696290+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.696290+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.696410+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.696410+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.696455+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.696455+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.697006+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.697487+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.697795+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:11:55.702252+00:00", "trade", 11.97, 1100.0]
["2026-10-02T17:11:55.707307+00:00", "trade", 11.965, 300.0]
["2026-10-02T17:11:55.707307+00:00", "trade", 11.965, 400.0]
["2026-10-02T17:11:55.742006+00:00", "trade", 11.965, 1000.0]
["2026-10-02T17:11:55.742009+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:11:55.742504+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.904239+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:55.904380+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:11:55.905060+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:11:55.987774+00:00", "trade", 11.965, 611.0]
["2026-10-02T17:11:55.987842+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:56.866826+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:56.871457+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:57.027342+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:11:57.027874+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:11:57.039073+00:00", "trade", 11.965, 525.0]
["2026-10-02T17:11:57.065058+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:11:57.065334+00:00", "trade", 11.968, 200.0]
["2026-10-02T17:11:57.065671+00:00", "trade", 11.9683, 273.0]
["2026-10-02T17:11:57.065879+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:57.070736+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:57.424667+00:00", "trade", 11.9742, 10.0]
["2026-10-02T17:11:57.894564+00:00", "trade", 11.965, 148.0]
["2026-10-02T17:11:58.066377+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:58.067580+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:11:59.525751+00:00", "trade", 11.966, 16.0]
["2026-10-02T17:11:59.755699+00:00", "trade", 11.9762, 19.0]
["2026-10-02T17:12:00.004754+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:01.029489+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:01.029905+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:01.753804+00:00", "trade", 11.9677, 81.0]
["2026-10-02T17:12:01.850778+00:00", "trade", 11.965, 555.0]
["2026-10-02T17:12:02.555476+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:03.003492+00:00", "trade", 11.9659, 2.0]
["2026-10-02T17:12:03.412912+00:00", "trade", 11.97, 25.0]
["2026-10-02T17:12:03.567646+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:03.980477+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:03.987900+00:00", "trade", 11.9661, 1.0]
["2026-10-02T17:12:04.007221+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:04.196335+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:04.196390+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:04.196611+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:04.196651+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:05.093790+00:00", "trade", 11.9699, 9.0]
["2026-10-02T17:12:05.095382+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:05.299442+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:05.319540+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:05.327038+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:05.433026+00:00", "trade", 11.9677, 200.0]
["2026-10-02T17:12:05.480915+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:12:05.808056+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:05.866986+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:06.019125+00:00", "trade", 11.9661, 1.0]
["2026-10-02T17:12:06.020962+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:06.021162+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:06.164859+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:07.486875+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:07.570379+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:07.570880+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:08.022353+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:08.022375+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:12:08.022438+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:08.023215+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:08.024844+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:08.025475+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:08.026387+00:00", "trade", 11.965, 2.0]
["2026-10-02T17:12:08.026453+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:12:08.027716+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:12:08.027936+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:08.029044+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:08.029089+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:08.029105+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:12:08.029776+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:08.030431+00:00", "trade", 11.965, 62.0]
["2026-10-02T17:12:08.031379+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:08.038466+00:00", "trade", 11.965, 45.0]
["2026-10-02T17:12:08.041209+00:00", "trade", 11.965, 8.0]
["2026-10-02T17:12:08.057586+00:00", "trade", 11.965, 2.0]
["2026-10-02T17:12:08.141203+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:12:08.141203+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:12:08.141256+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:08.141296+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:08.342429+00:00", "trade", 11.9662, 100.0]
["2026-10-02T17:12:08.773903+00:00", "trade", 11.9676, 22.0]
["2026-10-02T17:12:09.060710+00:00", "trade", 11.976, 34.0]
["2026-10-02T17:12:09.066730+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:09.066946+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:09.166291+00:00", "trade", 11.965, 352.0]
["2026-10-02T17:12:09.213689+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:09.213780+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:09.888473+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:10.554600+00:00", "trade", 11.9662, 13.0]
["2026-10-02T17:12:11.017632+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:11.019426+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:11.230828+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:12.693584+00:00", "trade", 11.9738, 28.0]
["2026-10-02T17:12:13.795157+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:13.795528+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:15.162968+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:15.684854+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:17.022013+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:12:17.022383+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:17.022678+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:12:17.062333+00:00", "trade", 11.9602, 168.0]
["2026-10-02T17:12:17.293014+00:00", "trade", 11.9715, 5.0]
["2026-10-02T17:12:18.898289+00:00", "trade", 11.9662, 1.0]
["2026-10-02T17:12:19.479715+00:00", "trade", 11.9758, 8.0]
["2026-10-02T17:12:20.048023+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:20.054173+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:12:20.134070+00:00", "trade", 11.965, 14.0]
["2026-10-02T17:12:20.423018+00:00", "trade", 11.9673, 300.0]
["2026-10-02T17:12:20.686270+00:00", "trade", 11.965, 232.0]
["2026-10-02T17:12:20.686330+00:00", "trade", 11.965, 68.0]
["2026-10-02T17:12:20.754303+00:00", "trade", 11.9673, 300.0]
["2026-10-02T17:12:21.054044+00:00", "trade", 11.9662, 1.0]
["2026-10-02T17:12:23.944326+00:00", "trade", 11.9673, 100.0]
["2026-10-02T17:12:24.493877+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:12:24.493877+00:00", "trade", 11.965, 300.0]
["2026-10-02T17:12:25.803714+00:00", "trade", 11.9754, 8.0]
["2026-10-02T17:12:26.450606+00:00", "trade", 11.9663, 8.0]
["2026-10-02T17:12:28.237951+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:29.027909+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:29.027919+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:29.027939+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:29.027944+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:29.027959+00:00", "trade", 11.97, 50.0]
["2026-10-02T17:12:29.027962+00:00", "trade", 11.97, 55.0]
["2026-10-02T17:12:29.027965+00:00", "trade", 11.97, 30.0]
["2026-10-02T17:12:29.027968+00:00", "trade", 11.97, 5.0]
["2026-10-02T17:12:29.027974+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:29.028194+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:29.032109+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:29.082899+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:29.082925+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:29.882473+00:00", "trade", 11.965, 371.0]
["2026-10-02T17:12:29.883081+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:30.004780+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:30.148687+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:30.487618+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:30.488585+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:30.616343+00:00", "trade", 11.965, 17.0]
["2026-10-02T17:12:30.622324+00:00", "trade", 11.9699, 1000.0]
["2026-10-02T17:12:30.721669+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:30.863136+00:00", "trade", 11.9683, 1.0]
["2026-10-02T17:12:31.847580+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:31.848517+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:31.895856+00:00", "trade", 11.965, 131.0]
["2026-10-02T17:12:31.895859+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:31.897153+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:31.900084+00:00", "trade", 11.965, 29.0]
["2026-10-02T17:12:31.933785+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:32.531976+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:33.494213+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:33.776995+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:33.778871+00:00", "trade", 11.965, 112.0]
["2026-10-02T17:12:33.779942+00:00", "trade", 11.96, 25.0]
["2026-10-02T17:12:33.835240+00:00", "trade", 11.974, 10.0]
["2026-10-02T17:12:34.849464+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:35.816602+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:35.866787+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:36.036878+00:00", "trade", 11.9731, 14.0]
["2026-10-02T17:12:36.223284+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:36.969932+00:00", "trade", 11.97, 25.0]
["2026-10-02T17:12:37.029745+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:37.042846+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:37.174541+00:00", "trade", 11.9666, 21.0]
["2026-10-02T17:12:39.020493+00:00", "trade", 11.9694, 19.0]
["2026-10-02T17:12:39.036028+00:00", "trade", 11.9694, 1.0]
["2026-10-02T17:12:42.154584+00:00", "trade", 11.9752, 40.0]
["2026-10-02T17:12:42.156996+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:42.162857+00:00", "trade", 11.965, 22.0]
["2026-10-02T17:12:42.465745+00:00", "trade", 11.975, 401.0]
["2026-10-02T17:12:42.486350+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:12:42.647827+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:43.873956+00:00", "trade", 11.9666, 100.0]
["2026-10-02T17:12:43.902545+00:00", "trade", 11.9695, 1.0]
["2026-10-02T17:12:44.048040+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:44.873995+00:00", "trade", 11.9666, 100.0]
["2026-10-02T17:12:44.911509+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:12:45.623719+00:00", "trade", 11.9678, 6.0]
["2026-10-02T17:12:45.920193+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:12:46.726779+00:00", "trade", 11.965, 900.0]
["2026-10-02T17:12:46.726818+00:00", "trade", 11.965, 500.0]
["2026-10-02T17:12:46.961624+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:46.961629+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:46.961639+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:46.961845+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:47.081208+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:47.081344+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:47.179226+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:47.934648+00:00", "trade", 11.966, 750.0]
["2026-10-02T17:12:48.935564+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:12:48.935751+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:12:49.299711+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:49.889768+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:49.889944+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:49.979315+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:12:50.169518+00:00", "trade", 11.9695, 7.0]
["2026-10-02T17:12:50.417021+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:50.459943+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:50.533012+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:50.597410+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:50.597415+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:51.370734+00:00", "trade", 11.9723, 8.0]
["2026-10-02T17:12:52.513374+00:00", "trade", 11.965, 110.0]
["2026-10-02T17:12:53.103811+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:53.103857+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:53.933120+00:00", "trade", 11.966, 100.0]
["2026-10-02T17:12:54.208683+00:00", "trade", 11.9695, 1.0]
["2026-10-02T17:12:56.195975+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:56.228623+00:00", "trade", 11.9695, 1.0]
["2026-10-02T17:12:56.229808+00:00", "trade", 11.965, 15.0]
["2026-10-02T17:12:56.299712+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:57.299728+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:58.097579+00:00", "trade", 11.965, 20.0]
["2026-10-02T17:12:58.164711+00:00", "trade", 11.9721, 227.0]
["2026-10-02T17:12:58.654894+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:58.655495+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:12:58.937106+00:00", "trade", 11.965, 417.0]
["2026-10-02T17:12:58.939644+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:13:00.004807+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:00.110708+00:00", "trade", 11.9696, 5.0]
["2026-10-02T17:13:01.352623+00:00", "trade", 11.965, 50.0]
["2026-10-02T17:13:01.352647+00:00", "trade", 11.96, 41.0]
["2026-10-02T17:13:01.353212+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:01.470070+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:01.470074+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:01.470170+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:13:02.952311+00:00", "trade", 11.9694, 1.0]
["2026-10-02T17:13:02.994372+00:00", "trade", 11.9658, 62.0]
["2026-10-02T17:13:03.185263+00:00", "trade", 11.9623, 44.0]
["2026-10-02T17:13:06.708237+00:00", "trade", 11.9697, 1.0]
["2026-10-02T17:13:07.222703+00:00", "trade", 11.9652, 24.0]
["2026-10-02T17:13:07.977157+00:00", "trade", 11.965, 43.0]
["2026-10-02T17:13:08.214842+00:00", "trade", 11.965, 1400.0]
["2026-10-02T17:13:09.455359+00:00", "trade", 11.9697, 2.0]
["2026-10-02T17:13:09.460324+00:00", "trade", 11.9697, 1.0]
["2026-10-02T17:13:10.193229+00:00", "trade", 11.9707, 5.0]
["2026-10-02T17:13:10.534492+00:00", "trade", 11.9707, 100.0]
["2026-10-02T17:13:11.490322+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:13:11.490325+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:13:11.490388+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:11.490403+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:12.257629+00:00", "trade", 11.9656, 10.0]
["2026-10-02T17:13:12.601554+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:12.601599+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:12.939641+00:00", "trade", 11.9657, 1.0]
["2026-10-02T17:13:13.418039+00:00", "trade", 11.965, 18.0]
["2026-10-02T17:13:13.456045+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:13.456226+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:13:13.893793+00:00", "trade", 11.9657, 3.0]
["2026-10-02T17:13:14.034309+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:14.132237+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:14.228531+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:14.286729+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:14.690585+00:00", "trade", 11.9722, 1.0]
["2026-10-02T17:13:14.702267+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:14.901099+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:15.227384+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:16.044703+00:00", "trade", 11.9709, 7.0]
["2026-10-02T17:13:16.609286+00:00", "trade", 11.9692, 2000.0]
["2026-10-02T17:13:16.952399+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:16.955462+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:17.813922+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:17.815985+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.816075+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:13:17.816108+00:00", "trade", 11.97, 84.0]
["2026-10-02T17:13:17.816363+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:13:17.816433+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.818708+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:17.829796+00:00", "trade", 11.97, 54.0]
["2026-10-02T17:13:17.830831+00:00", "trade", 11.97, 346.0]
["2026-10-02T17:13:17.831964+00:00", "trade", 11.97, 290.0]
["2026-10-02T17:13:17.833279+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:13:17.833697+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.844357+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855474+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:13:17.855474+00:00", "trade", 11.97, 316.0]
["2026-10-02T17:13:17.855477+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855477+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855501+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:13:17.855508+00:00", "trade", 11.97, 800.0]
["2026-10-02T17:13:17.855511+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:13:17.855517+00:00", "trade", 11.97, 52.0]
["2026-10-02T17:13:17.855517+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855517+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:13:17.855520+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:13:17.855521+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:17.855526+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:13:17.855528+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:13:17.855528+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:13:17.855528+00:00", "trade", 11.97, 370.0]
["2026-10-02T17:13:17.855528+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:13:17.855532+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855532+00:00", "trade", 11.97, 5.0]
["2026-10-02T17:13:17.855532+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:13:17.855535+00:00", "trade", 11.97, 5.0]
["2026-10-02T17:13:17.855535+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855538+00:00", "trade", 11.97, 270.0]
["2026-10-02T17:13:17.855542+00:00", "trade", 11.97, 5.0]
["2026-10-02T17:13:17.855542+00:00", "trade", 11.97, 230.0]
["2026-10-02T17:13:17.855542+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855547+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855547+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855547+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855547+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:13:17.855550+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855553+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855553+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:13:17.855556+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855556+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:13:17.855559+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855559+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855562+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:13:17.855562+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855565+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.855601+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855601+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855606+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855606+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855616+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855621+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855621+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855621+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855627+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855627+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855627+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855627+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855631+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855636+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855636+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855651+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855761+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855766+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855771+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855771+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855821+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855821+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855836+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855851+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855962+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.855997+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.856072+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:13:17.856085+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:13:17.856112+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.856127+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:13:17.856127+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.856137+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.856172+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.856202+00:00", "trade", 11.975, 92.0]
["2026-10-02T17:13:17.856267+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.856312+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.856488+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.856513+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.856538+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.856603+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.856673+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.856758+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.857245+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.857475+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.857831+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.857951+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.858673+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.859435+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.860748+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.894976+00:00", "trade", 11.975, 700.0]
["2026-10-02T17:13:17.900061+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.902470+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:13:17.902723+00:00", "trade", 11.975, 400.0]
["2026-10-02T17:13:17.902963+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.902963+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.908702+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.918219+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.955764+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:17.956442+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:13:17.956691+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:18.055992+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:18.056037+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:18.156130+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:18.328264+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:13:18.354811+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:13:18.716775+00:00", "trade", 11.9724, 1.0]
["2026-10-02T17:13:19.672729+00:00", "trade", 11.9693, 185.0]
["2026-10-02T17:13:19.674972+00:00", "trade", 11.975, 75.0]
["2026-10-02T17:13:19.678344+00:00", "trade", 11.9688, 95.0]
["2026-10-02T17:13:19.678515+00:00", "trade", 11.9684, 146.0]
["2026-10-02T17:13:21.098628+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:13:22.005824+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:24.810214+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:13:25.206709+00:00", "trade", 11.9691, 8.0]
["2026-10-02T17:13:25.425902+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:26.073164+00:00", "trade", 11.9659, 100.0]
["2026-10-02T17:13:27.050428+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:28.177602+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:28.772665+00:00", "trade", 11.9691, 5.0]
["2026-10-02T17:13:30.004824+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.105911+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.106021+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.675620+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.675665+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.676096+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.676151+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.812741+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.815908+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.816259+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.816264+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.816374+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.818931+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.820710+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.821321+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.888606+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:31.888631+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:32.123754+00:00", "trade", 11.9731, 1.0]
["2026-10-02T17:13:32.124915+00:00", "trade", 11.975, 18.0]
["2026-10-02T17:13:32.131473+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:32.131488+00:00", "trade", 11.98, 1500.0]
["2026-10-02T17:13:32.131554+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:32.470268+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:32.847254+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:32.847312+00:00", "trade", 11.9799, 123.0]
["2026-10-02T17:13:32.848115+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:13:32.848209+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:13:32.883200+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:33.572177+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:33.656342+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:33.656402+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:33.656448+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:34.632322+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:35.109415+00:00", "trade", 11.9732, 1.0]
["2026-10-02T17:13:36.857345+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:36.857390+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:36.945356+00:00", "trade", 11.975, 20.0]
["2026-10-02T17:13:37.100585+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:13:37.226930+00:00", "trade", 11.97, 276.0]
["2026-10-02T17:13:37.234832+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:37.234837+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:37.234852+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:37.234857+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:13:37.234932+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:37.234941+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:13:37.235007+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:37.237649+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:37.325763+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:38.225435+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:13:38.225513+00:00", "trade", 11.975, 500.0]
["2026-10-02T17:13:38.226076+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:13:38.228996+00:00", "trade", 11.975, 20.0]
["2026-10-02T17:13:38.230052+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:38.649424+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:40.523628+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:40.540538+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:13:41.739875+00:00", "trade", 11.975, 500.0]
["2026-10-02T17:13:41.740395+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:41.741145+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:13:41.741145+00:00", "trade", 11.975, 660.0]
["2026-10-02T17:13:41.741226+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:13:41.756785+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:13:41.757360+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:42.420405+00:00", "trade", 11.9655, 100.0]
["2026-10-02T17:13:43.103331+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:13:43.103409+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:43.106909+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:13:43.106997+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:43.380066+00:00", "trade", 11.9733, 1.0]
["2026-10-02T17:13:43.381450+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:44.492119+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:44.520612+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:45.022892+00:00", "trade", 11.97, 125.0]
["2026-10-02T17:13:45.034644+00:00", "trade", 11.9652, 105.0]
["2026-10-02T17:13:45.566205+00:00", "trade", 11.9738, 82.0]
["2026-10-02T17:13:46.340735+00:00", "trade", 11.9694, 8.0]
["2026-10-02T17:13:46.350576+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:46.380354+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:13:46.614003+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:13:46.615461+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:49.573701+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:49.775044+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:50.253493+00:00", "trade", 11.9713, 36.0]
["2026-10-02T17:13:51.087634+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:51.777133+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:13:52.543850+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:13:52.712887+00:00", "trade", 11.9713, 22.0]
["2026-10-02T17:13:53.714159+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:13:53.715323+00:00", "trade", 11.975, 69.0]
["2026-10-02T17:13:53.722405+00:00", "trade", 11.9705, 5.0]
["2026-10-02T17:13:53.722438+00:00", "trade", 11.9699, 6.0]
["2026-10-02T17:13:53.722471+00:00", "trade", 11.9707, 118.0]
["2026-10-02T17:13:54.175997+00:00", "trade", 11.9738, 1.0]
["2026-10-02T17:13:54.253422+00:00", "trade", 11.9714, 3.0]
["2026-10-02T17:13:55.201990+00:00", "trade", 11.975, 66.0]
["2026-10-02T17:13:55.206573+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:55.214280+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:13:55.235866+00:00", "trade", 11.97, 26.0]
["2026-10-02T17:13:55.236820+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:13:57.014223+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:13:58.024832+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:13:58.215494+00:00", "trade", 11.975, 400.0]
["2026-10-02T17:13:58.215497+00:00", "trade", 11.975, 400.0]
["2026-10-02T17:13:58.215542+00:00", "trade", 11.975, 500.0]
["2026-10-02T17:13:58.215572+00:00", "trade", 11.975, 400.0]
["2026-10-02T17:13:58.215767+00:00", "trade", 11.975, 400.0]
["2026-10-02T17:13:58.216092+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:13:58.216489+00:00", "trade", 11.975, 300.0]
["2026-10-02T17:14:00.004851+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:00.007473+00:00", "trade", 11.976, 54.0]
["2026-10-02T17:14:00.017890+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:14:00.052629+00:00", "trade", 11.9738, 100.0]
["2026-10-02T17:14:00.945673+00:00", "trade", 11.9739, 1.0]
["2026-10-02T17:14:01.178928+00:00", "trade", 11.9712, 14.0]
["2026-10-02T17:14:02.556761+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:02.556785+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:14:02.556831+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:02.557678+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:02.576568+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:02.969416+00:00", "trade", 11.9732, 2.0]
["2026-10-02T17:14:03.465911+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:03.994598+00:00", "trade", 11.9639, 12.0]
["2026-10-02T17:14:06.275193+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:06.434161+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:06.434221+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:06.733892+00:00", "trade", 11.9638, 100.0]
["2026-10-02T17:14:07.190876+00:00", "trade", 11.975, 764.0]
["2026-10-02T17:14:07.190927+00:00", "trade", 11.975, 300.0]
["2026-10-02T17:14:07.327910+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:07.917661+00:00", "trade", 11.975, 45.0]
["2026-10-02T17:14:08.952716+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:08.956480+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:08.956580+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:09.075713+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:09.075773+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:09.313719+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:10.001442+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:14:11.875947+00:00", "trade", 11.9739, 1.0]
["2026-10-02T17:14:13.742670+00:00", "trade", 11.975, 20.0]
["2026-10-02T17:14:13.806096+00:00", "trade", 11.9738, 24.0]
["2026-10-02T17:14:14.449545+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:14.567946+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:18.554065+00:00", "trade", 11.9757, 8.0]
["2026-10-02T17:14:18.555121+00:00", "trade", 11.975, 114.0]
["2026-10-02T17:14:19.586449+00:00", "trade", 11.9739, 1.0]
["2026-10-02T17:14:20.947237+00:00", "trade", 11.9734, 300.0]
["2026-10-02T17:14:21.243296+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:14:22.930725+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:22.930766+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:14:22.930771+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:22.930802+00:00", "trade", 11.975, 500.0]
["2026-10-02T17:14:22.931212+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:22.931267+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:24.362149+00:00", "trade", 11.975, 49.0]
["2026-10-02T17:14:24.363229+00:00", "trade", 11.975, 23.0]
["2026-10-02T17:14:26.827300+00:00", "trade", 11.9757, 10.0]
["2026-10-02T17:14:26.971078+00:00", "trade", 11.975, 300.0]
["2026-10-02T17:14:28.353286+00:00", "trade", 11.9739, 1.0]
["2026-10-02T17:14:29.075955+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:29.076000+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:29.380355+00:00", "trade", 11.9739, 1.0]
["2026-10-02T17:14:30.004874+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:30.373586+00:00", "trade", 11.9757, 5.0]
["2026-10-02T17:14:30.882121+00:00", "trade", 11.975, 500.0]
["2026-10-02T17:14:30.883144+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:14:32.014081+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:14:32.181227+00:00", "trade", 11.9739, 1.0]
["2026-10-02T17:14:32.543551+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:32.543616+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:32.543648+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:14:33.014390+00:00", "trade", 11.975, 50.0]
["2026-10-02T17:14:33.474787+00:00", "trade", 11.9637, 14.0]
["2026-10-02T17:14:35.834519+00:00", "trade", 11.9749, 4.0]
["2026-10-02T17:14:35.912763+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:35.977382+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:39.308548+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:39.308594+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:39.309020+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:41.186461+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:41.772512+00:00", "trade", 11.974, 100.0]
["2026-10-02T17:14:42.401171+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:14:42.702671+00:00", "trade", 11.975, 764.0]
["2026-10-02T17:14:42.702710+00:00", "trade", 11.975, 400.0]
["2026-10-02T17:14:42.800156+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:42.802021+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:42.838252+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:42.970135+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:42.971799+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.025933+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.026424+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.102675+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.225943+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.228419+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:14:43.228422+00:00", "trade", 11.97, 1500.0]
["2026-10-02T17:14:43.228424+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.228426+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:14:43.228429+00:00", "trade", 11.97, 3200.0]
["2026-10-02T17:14:43.228429+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:14:43.228434+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:14:43.228434+00:00", "trade", 11.97, 1000.0]
["2026-10-02T17:14:43.228483+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:14:43.228484+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.228570+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.228709+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.228711+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:14:43.228714+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:14:43.228811+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.228825+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.228966+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.229694+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:14:43.229998+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.230003+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.230384+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.230805+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.231035+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.231135+00:00", "trade", 11.975, 6.0]
["2026-10-02T17:14:43.232843+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:14:43.232945+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.233075+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.233812+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.236398+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.236564+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.238112+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.241986+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.242038+00:00", "trade", 11.97, 290.0]
["2026-10-02T17:14:43.242042+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:14:43.242081+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:14:43.242087+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:14:43.242093+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:14:43.242096+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.242099+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.242102+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:14:43.242102+00:00", "trade", 11.97, 107.0]
["2026-10-02T17:14:43.242774+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.244833+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.244839+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.245034+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.247429+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.247497+00:00", "trade", 11.97, 26.0]
["2026-10-02T17:14:43.247554+00:00", "trade", 11.97, 15.0]
["2026-10-02T17:14:43.249542+00:00", "trade", 11.97, 700.0]
["2026-10-02T17:14:43.249845+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.250712+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.253414+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.253900+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.256250+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.257558+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.259180+00:00", "trade", 11.97, 11.0]
["2026-10-02T17:14:43.259191+00:00", "trade", 11.97, 8.0]
["2026-10-02T17:14:43.265894+00:00", "trade", 11.97, 700.0]
["2026-10-02T17:14:43.265973+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.266550+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.267663+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.267743+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.269470+00:00", "trade", 11.97, 11.0]
["2026-10-02T17:14:43.269968+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.270008+00:00", "trade", 11.97, 17.0]
["2026-10-02T17:14:43.270033+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.270108+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.270134+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:14:43.270399+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.271127+00:00", "trade", 11.97, 5500.0]
["2026-10-02T17:14:43.272685+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.273983+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.274048+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.274058+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.275010+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.275930+00:00", "trade", 11.97, 107.0]
["2026-10-02T17:14:43.275995+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:14:43.276061+00:00", "trade", 11.97, 167.0]
["2026-10-02T17:14:43.276702+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.279243+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:14:43.291028+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.295965+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.300386+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.332767+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.333324+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.333730+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.344290+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.352309+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.355125+00:00", "trade", 11.965, 20.0]
["2026-10-02T17:14:43.365079+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.369536+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.372116+00:00", "trade", 11.97, 525.0]
["2026-10-02T17:14:43.372181+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.395869+00:00", "trade", 11.97, 5600.0]
["2026-10-02T17:14:43.437753+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.437759+00:00", "trade", 11.97, 700.0]
["2026-10-02T17:14:43.437765+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:14:43.437771+00:00", "trade", 11.97, 61.0]
["2026-10-02T17:14:43.437771+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:14:43.437774+00:00", "trade", 11.97, 248.0]
["2026-10-02T17:14:43.437774+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:14:43.437777+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.437783+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.437786+00:00", "trade", 11.97, 9.0]
["2026-10-02T17:14:43.437792+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:14:43.437792+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.437797+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.437798+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.437798+00:00", "trade", 11.97, 1300.0]
["2026-10-02T17:14:43.437804+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:14:43.437807+00:00", "trade", 11.97, 900.0]
["2026-10-02T17:14:43.437807+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:14:43.437811+00:00", "trade", 11.97, 1000.0]
["2026-10-02T17:14:43.437811+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.437816+00:00", "trade", 11.97, 2100.0]
["2026-10-02T17:14:43.437819+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:14:43.437827+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.437834+00:00", "trade", 11.97, 600.0]
["2026-10-02T17:14:43.437837+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.437840+00:00", "trade", 11.97, 48.0]
["2026-10-02T17:14:43.437843+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:14:43.437843+00:00", "trade", 11.97, 700.0]
["2026-10-02T17:14:43.437846+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.437846+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.437852+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.437876+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.437887+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.437897+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.437967+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.437967+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.437988+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.438032+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.438050+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:14:43.438054+00:00", "trade", 11.97, 148.0]
["2026-10-02T17:14:43.438067+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.438067+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.438093+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.438138+00:00", "trade", 11.97, 700.0]
["2026-10-02T17:14:43.438328+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.438328+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.438342+00:00", "trade", 11.97, 2172.0]
["2026-10-02T17:14:43.438553+00:00", "trade", 11.965, 20.0]
["2026-10-02T17:14:43.438601+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:14:43.439140+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.440914+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.458180+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.458296+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.460350+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.460366+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:14:43.460426+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.460491+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.460929+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.460942+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.460971+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.461007+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.461022+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.462111+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.462130+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.463312+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.464024+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.464425+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.466116+00:00", "trade", 11.97, 762.0]
["2026-10-02T17:14:43.466456+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:14:43.468426+00:00", "trade", 11.975, 762.0]
["2026-10-02T17:14:43.468429+00:00", "trade", 11.97, 138.0]
["2026-10-02T17:14:43.469186+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.469237+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.475417+00:00", "trade", 11.9705, 9.0]
["2026-10-02T17:14:43.476233+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.479070+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.480528+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.488767+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:14:43.488767+00:00", "trade", 11.975, 850.0]
["2026-10-02T17:14:43.488778+00:00", "trade", 11.975, 150.0]
["2026-10-02T17:14:43.488979+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:14:43.502347+00:00", "trade", 11.975, 600.0]
["2026-10-02T17:14:43.502347+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:14:43.502349+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:14:43.502855+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:14:43.502918+00:00", "trade", 11.975, 764.0]
["2026-10-02T17:14:43.503329+00:00", "trade", 11.975, 300.0]
["2026-10-02T17:14:43.503387+00:00", "trade", 11.975, 436.0]
["2026-10-02T17:14:43.503432+00:00", "trade", 11.975, 286.0]
["2026-10-02T17:14:43.505668+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.505847+00:00", "trade", 11.975, 500.0]
["2026-10-02T17:14:43.514960+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.517652+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.522774+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:14:43.523100+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.523105+00:00", "trade", 11.975, 300.0]
["2026-10-02T17:14:43.523410+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.524032+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.532377+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.538972+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.539015+00:00", "trade", 11.975, 252.0]
["2026-10-02T17:14:43.546861+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.548199+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:14:43.549748+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:14:43.564645+00:00", "trade", 11.975, 763.0]
["2026-10-02T17:14:43.564708+00:00", "trade", 11.975, 1100.0]
["2026-10-02T17:14:43.569064+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.569094+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.570527+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.602904+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.615292+00:00", "trade", 11.975, 800.0]
["2026-10-02T17:14:43.615445+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:14:43.623453+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.627242+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.644117+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.644674+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.645601+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.660606+00:00", "trade", 11.975, 764.0]
["2026-10-02T17:14:43.660670+00:00", "trade", 11.975, 1100.0]
["2026-10-02T17:14:43.661000+00:00", "trade", 11.975, 764.0]
["2026-10-02T17:14:43.661084+00:00", "trade", 11.975, 2800.0]
["2026-10-02T17:14:43.661596+00:00", "trade", 11.975, 764.0]
["2026-10-02T17:14:43.661966+00:00", "trade", 11.975, 245.0]
["2026-10-02T17:14:43.693079+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.707632+00:00", "trade", 11.975, 30.0]
["2026-10-02T17:14:43.769275+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.811636+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.876053+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.898818+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.901920+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.901970+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.902366+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.902393+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.902775+00:00", "trade", 11.97, 600.0]
["2026-10-02T17:14:43.902775+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.902827+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.902862+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.902873+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.902887+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.902961+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:14:43.902964+00:00", "trade", 11.97, 303.0]
["2026-10-02T17:14:43.902991+00:00", "trade", 11.97, 97.0]
["2026-10-02T17:14:43.902991+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:43.902995+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:14:43.903043+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.904110+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:43.904466+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.906190+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.909237+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.909242+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.911321+00:00", "trade", 11.97, 48.0]
["2026-10-02T17:14:43.911321+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:14:43.911838+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.911959+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.912009+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:14:43.913422+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.913487+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.913643+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.921296+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.922960+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.925190+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.926107+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.926122+00:00", "trade", 11.965, 2800.0]
["2026-10-02T17:14:43.933450+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.934252+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.939206+00:00", "trade", 11.965, 2800.0]
["2026-10-02T17:14:43.940642+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.947137+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.947152+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.948811+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.948971+00:00", "trade", 11.965, 2800.0]
["2026-10-02T17:14:43.956840+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.957191+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.957340+00:00", "trade", 11.965, 2800.0]
["2026-10-02T17:14:43.957492+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.963381+00:00", "trade", 11.965, 2800.0]
["2026-10-02T17:14:43.965361+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.967245+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.968232+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.968313+00:00", "trade", 11.96, 500.0]
["2026-10-02T17:14:43.968316+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:14:43.968538+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.968749+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.968806+00:00", "trade", 11.96, 18.0]
["2026-10-02T17:14:43.968809+00:00", "trade", 11.96, 27.0]
["2026-10-02T17:14:43.968812+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:14:43.968812+00:00", "trade", 11.96, 300.0]
["2026-10-02T17:14:43.968843+00:00", "trade", 11.96, 20.0]
["2026-10-02T17:14:43.968844+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.968864+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.968866+00:00", "trade", 11.965, 1200.0]
["2026-10-02T17:14:43.968905+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:14:43.968909+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:14:43.968909+00:00", "trade", 11.96, 36.0]
["2026-10-02T17:14:43.969005+00:00", "trade", 11.96, 4.0]
["2026-10-02T17:14:43.969005+00:00", "trade", 11.96, 60.0]
["2026-10-02T17:14:43.969009+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.969440+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.969671+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.972372+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:43.976204+00:00", "trade", 11.965, 2800.0]
["2026-10-02T17:14:43.977388+00:00", "trade", 11.96, 1000.0]
["2026-10-02T17:14:43.980383+00:00", "trade", 11.975, 1100.0]
["2026-10-02T17:14:43.984371+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:43.985871+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:43.987333+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:43.988584+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:43.990006+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:43.991077+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:43.991985+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:43.993266+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:43.994565+00:00", "trade", 11.965, 2800.0]
["2026-10-02T17:14:43.994911+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:43.996060+00:00", "trade", 11.965, 2800.0]
["2026-10-02T17:14:43.996129+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:43.999572+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.005882+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.014086+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.014382+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.019518+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:14:44.019519+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.019986+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.020051+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.023659+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.023692+00:00", "trade", 11.965, 762.0]
["2026-10-02T17:14:44.026125+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.030014+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.030055+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.030098+00:00", "trade", 11.96, 700.0]
["2026-10-02T17:14:44.030098+00:00", "trade", 11.96, 62.0]
["2026-10-02T17:14:44.030104+00:00", "trade", 11.965, 762.0]
["2026-10-02T17:14:44.030236+00:00", "trade", 11.965, 338.0]
["2026-10-02T17:14:44.030269+00:00", "trade", 11.96, 638.0]
["2026-10-02T17:14:44.030928+00:00", "trade", 11.965, 424.0]
["2026-10-02T17:14:44.030982+00:00", "trade", 11.965, 676.0]
["2026-10-02T17:14:44.033496+00:00", "trade", 11.965, 86.0]
["2026-10-02T17:14:44.033550+00:00", "trade", 11.965, 762.0]
["2026-10-02T17:14:44.033601+00:00", "trade", 11.965, 252.0]
["2026-10-02T17:14:44.035723+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.035724+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:44.035799+00:00", "trade", 11.965, 336.0]
["2026-10-02T17:14:44.036981+00:00", "trade", 11.965, 510.0]
["2026-10-02T17:14:44.040593+00:00", "trade", 11.965, 428.0]
["2026-10-02T17:14:44.040740+00:00", "trade", 11.965, 124.0]
["2026-10-02T17:14:44.043585+00:00", "trade", 11.965, 762.0]
["2026-10-02T17:14:44.043636+00:00", "trade", 11.965, 338.0]
["2026-10-02T17:14:44.045765+00:00", "trade", 11.965, 762.0]
["2026-10-02T17:14:44.046526+00:00", "trade", 11.965, 424.0]
["2026-10-02T17:14:44.047870+00:00", "trade", 11.965, 214.0]
["2026-10-02T17:14:44.049620+00:00", "trade", 11.965, 762.0]
["2026-10-02T17:14:44.062710+00:00", "trade", 11.965, 3664.0]
["2026-10-02T17:14:44.064311+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.064395+00:00", "trade", 11.965, 762.0]
["2026-10-02T17:14:44.064449+00:00", "trade", 11.965, 338.0]
["2026-10-02T17:14:44.066857+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:44.066932+00:00", "trade", 11.965, 336.0]
["2026-10-02T17:14:44.067561+00:00", "trade", 11.965, 424.0]
["2026-10-02T17:14:44.067794+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.068571+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.074535+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.083074+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:14:44.105835+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.105945+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.107513+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.144378+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:44.144574+00:00", "trade", 11.965, 336.0]
["2026-10-02T17:14:44.263948+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:14:44.313919+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.314891+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.322068+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.330833+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:44.331401+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.331736+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.340402+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.340462+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.341409+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.371791+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:14:44.372859+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.373390+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.374829+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.453763+00:00", "trade", 11.96, 300.0]
["2026-10-02T17:14:44.453847+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.454132+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.514660+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:14:44.515012+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:14:44.860653+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.911349+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.911519+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:44.946933+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:45.050287+00:00", "trade", 11.965, 431.0]
["2026-10-02T17:14:45.075439+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:45.170680+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:45.278181+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:45.317970+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:45.317970+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:45.318176+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:45.330340+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:45.503185+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:45.512783+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:45.513174+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:46.076358+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:46.546745+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:46.564823+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:47.022305+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:47.022308+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:47.022311+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:14:47.022311+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:14:47.022314+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:14:47.022317+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:47.022317+00:00", "trade", 11.97, 700.0]
["2026-10-02T17:14:47.022323+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:47.022323+00:00", "trade", 11.97, 320.0]
["2026-10-02T17:14:47.022326+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:14:47.022332+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:47.022332+00:00", "trade", 11.97, 83.0]
["2026-10-02T17:14:47.022335+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:14:47.022335+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:47.022362+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:47.022371+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:47.022396+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:47.022416+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:47.022416+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:47.022426+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:47.022436+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:47.022506+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:47.022512+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:14:47.022516+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:14:47.022516+00:00", "trade", 11.97, 408.0]
["2026-10-02T17:14:47.022518+00:00", "trade", 11.97, 540.0]
["2026-10-02T17:14:47.022522+00:00", "trade", 11.97, 700.0]
["2026-10-02T17:14:47.022566+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:47.022571+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:47.022586+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:47.022611+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:47.022656+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:14:47.022692+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:14:47.022693+00:00", "trade", 11.97, 140.0]
["2026-10-02T17:14:47.022693+00:00", "trade", 11.97, 60.0]
["2026-10-02T17:14:47.022696+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:47.022707+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:14:47.022742+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.022747+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.022757+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.022757+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.022777+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.022782+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.022877+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.022906+00:00", "trade", 11.97, 197.0]
["2026-10-02T17:14:47.022972+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.022998+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.022998+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.022998+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023002+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023002+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023002+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023002+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023007+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023007+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023007+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023007+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023012+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023012+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023048+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023114+00:00", "trade", 11.97, 41.0]
["2026-10-02T17:14:47.023178+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023363+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023423+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023478+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023534+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023554+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023574+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.023894+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.026395+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.056908+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.087596+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.088348+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.402519+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.483582+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.494700+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:14:47.496032+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.497445+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.575526+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.576668+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.716465+00:00", "trade", 11.9708, 100.0]
["2026-10-02T17:14:47.853932+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:47.965758+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.022974+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.077747+00:00", "trade", 11.9753, 2000.0]
["2026-10-02T17:14:48.233665+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.331116+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.381646+00:00", "trade", 11.98, 6.0]
["2026-10-02T17:14:48.381661+00:00", "trade", 11.98, 125.0]
["2026-10-02T17:14:48.381715+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:14:48.520436+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.522210+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.522356+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.523017+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.523148+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.523203+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.525423+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.526049+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.526059+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.526480+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.526501+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.652089+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.675064+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.751535+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.752132+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.753154+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:48.962077+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:14:48.962140+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:14:49.001028+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:49.107971+00:00", "trade", 11.9708, 1.0]
["2026-10-02T17:14:49.114373+00:00", "trade", 11.9708, 1.0]
["2026-10-02T17:14:49.128567+00:00", "trade", 11.98, 11.0]
["2026-10-02T17:14:49.728938+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:49.813243+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:49.813248+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:49.815424+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:49.831888+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:50.054747+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:14:50.670160+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:50.670997+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:50.672440+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:50.672937+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:50.673282+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:50.681447+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:50.682605+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:50.682775+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:50.683005+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:50.683076+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:50.683161+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:50.713962+00:00", "trade", 11.9708, 100.0]
["2026-10-02T17:14:51.035593+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:51.851436+00:00", "trade", 11.98, 15.0]
["2026-10-02T17:14:51.878849+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:14:52.629717+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:52.629797+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:52.630208+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:52.631937+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:52.685665+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:52.851745+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:53.350164+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:53.350269+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:53.670901+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:53.672485+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:54.005497+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:54.006053+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:54.663415+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:54.663420+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:55.866835+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:56.810594+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:14:56.811896+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:56.827759+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:14:56.832645+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:14:56.832877+00:00", "trade", 11.98, 180.0]
["2026-10-02T17:14:56.832881+00:00", "trade", 11.98, 199.0]
["2026-10-02T17:14:56.832884+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:14:56.832884+00:00", "trade", 11.98, 1100.0]
["2026-10-02T17:14:56.832886+00:00", "trade", 11.98, 500.0]
["2026-10-02T17:14:56.832889+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:14:56.832892+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:14:56.832892+00:00", "trade", 11.98, 600.0]
["2026-10-02T17:14:56.832892+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:14:56.832892+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:14:56.832895+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:14:56.832907+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:14:56.832911+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:14:56.832913+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:14:56.832916+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:14:56.832921+00:00", "trade", 11.98, 45.0]
["2026-10-02T17:14:56.832921+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:14:56.832925+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:14:56.832925+00:00", "trade", 11.98, 33.0]
["2026-10-02T17:14:56.832932+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:14:56.832932+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:14:56.832932+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:14:56.832936+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:14:56.832936+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:14:56.832937+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:14:56.832941+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:14:56.832946+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:14:56.833001+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:14:56.833009+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:14:56.833011+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:14:56.833094+00:00", "trade", 11.98, 6.0]
["2026-10-02T17:14:56.833097+00:00", "trade", 11.98, 8.0]
["2026-10-02T17:14:56.833100+00:00", "trade", 11.98, 6.0]
["2026-10-02T17:14:56.833117+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:14:56.833118+00:00", "trade", 11.98, 198.0]
["2026-10-02T17:14:56.833118+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:14:56.833122+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:14:56.833122+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:14:56.833124+00:00", "trade", 11.98, 840.0]
["2026-10-02T17:14:56.833124+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:14:56.833124+00:00", "trade", 11.98, 500.0]
["2026-10-02T17:14:56.833202+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:14:56.833212+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:14:56.833223+00:00", "trade", 11.98, 4.0]
["2026-10-02T17:14:56.833242+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:14:56.833262+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:14:56.833286+00:00", "trade", 11.98, 98.0]
["2026-10-02T17:14:56.833286+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:14:56.833287+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:14:56.833379+00:00", "trade", 11.98, 97.0]
["2026-10-02T17:14:56.833503+00:00", "trade", 11.98, 195.0]
["2026-10-02T17:14:56.833542+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:14:56.833563+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.833563+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.833568+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.833568+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.833573+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.833603+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.833613+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.833638+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.833698+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.833778+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.833813+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.834089+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.834129+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.834199+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.834768+00:00", "trade", 11.985, 19.0]
["2026-10-02T17:14:56.835081+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.836916+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.836921+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.837021+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.837216+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.840945+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.840965+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.848679+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.848744+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.868771+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:56.876748+00:00", "trade", 11.985, 1.0]
["2026-10-02T17:14:56.876917+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:14:56.877226+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:14:56.891336+00:00", "trade", 11.985, 200.0]
["2026-10-02T17:14:56.933555+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:14:57.232121+00:00", "trade", 11.9693, 276.0]
["2026-10-02T17:15:00.004900+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:00.071986+00:00", "trade", 11.971, 247.0]
["2026-10-02T17:15:00.072054+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:00.437914+00:00", "trade", 11.9653, 5.0]
["2026-10-02T17:15:00.776368+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:00.776433+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.298090+00:00", "trade", 11.971, 1.0]
["2026-10-02T17:15:01.330263+00:00", "trade", 11.971, 3.0]
["2026-10-02T17:15:01.332714+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:15:01.435471+00:00", "trade", 11.985, 3.0]
["2026-10-02T17:15:01.565398+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.565873+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:15:01.565874+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.565876+00:00", "trade", 11.98, 926.0]
["2026-10-02T17:15:01.565880+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:15:01.565883+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:15:01.565883+00:00", "trade", 11.98, 700.0]
["2026-10-02T17:15:01.565936+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:15:01.565945+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:15:01.565964+00:00", "trade", 11.98, 973.0]
["2026-10-02T17:15:01.565967+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:15:01.565970+00:00", "trade", 11.98, 17.0]
["2026-10-02T17:15:01.566005+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.566015+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.566035+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.566040+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.566045+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.566050+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.566050+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.566065+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.566110+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.566175+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.566180+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.566183+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:15:01.566189+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:15:01.566189+00:00", "trade", 11.98, 52.0]
["2026-10-02T17:15:01.566204+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:15:01.566276+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:15:01.566276+00:00", "trade", 11.98, 500.0]
["2026-10-02T17:15:01.566280+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.566354+00:00", "trade", 11.98, 92.0]
["2026-10-02T17:15:01.566358+00:00", "trade", 11.98, 400.0]
["2026-10-02T17:15:01.566358+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:15:01.566360+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:15:01.566378+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:15:01.566383+00:00", "trade", 11.98, 99.0]
["2026-10-02T17:15:01.566383+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:15:01.566471+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:15:01.566561+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:15:01.566576+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:15:01.566581+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:15:01.566581+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:15:01.566596+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:15:01.566596+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:15:01.566601+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.566601+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:15:01.566601+00:00", "quote", 11.98, 11.98]
["2026-10-02T17:15:01.566641+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.566656+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.566706+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.566857+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.566877+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.566897+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.566902+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.567032+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.567037+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.568641+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.568716+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.568721+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.568796+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.568796+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.568942+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.568997+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.569193+00:00", "trade", 11.975, 764.0]
["2026-10-02T17:15:01.569257+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.569543+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.569903+00:00", "trade", 11.975, 762.0]
["2026-10-02T17:15:01.572981+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.572991+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.573858+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.573903+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.579281+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.610751+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.613320+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:15:01.622404+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.655317+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.666493+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:01.670724+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:02.124948+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:02.174742+00:00", "trade", 11.9713, 100.0]
["2026-10-02T17:15:02.345241+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:02.345287+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:02.346154+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:02.531133+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:02.654998+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:02.999479+00:00", "trade", 11.9709, 1.0]
["2026-10-02T17:15:03.575336+00:00", "trade", 11.9698, 23.0]
["2026-10-02T17:15:03.944512+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:04.056982+00:00", "trade", 11.9655, 10.0]
["2026-10-02T17:15:04.058348+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:04.967188+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:04.968045+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:05.114132+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:05.236481+00:00", "trade", 11.9713, 34.0]
["2026-10-02T17:15:05.300465+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:05.372376+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:05.372857+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:05.393260+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:05.393742+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:05.425327+00:00", "trade", 11.9701, 200.0]
["2026-10-02T17:15:05.630655+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:05.630685+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:05.632384+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:05.645535+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:06.755949+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:06.842214+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:06.843452+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:06.843532+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:06.843933+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:06.844374+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:06.844374+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:06.844855+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:06.930474+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:06.931005+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:06.937044+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:07.021951+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:07.175627+00:00", "trade", 11.9713, 1.0]
["2026-10-02T17:15:07.176804+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:07.176844+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:07.635047+00:00", "trade", 11.975, 8.0]
["2026-10-02T17:15:07.638582+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:07.644450+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:07.645358+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:07.665515+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:07.711124+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:07.848606+00:00", "trade", 11.975, 15.0]
["2026-10-02T17:15:07.848933+00:00", "trade", 11.975, 9.0]
["2026-10-02T17:15:07.849499+00:00", "trade", 11.975, 19.0]
["2026-10-02T17:15:07.849984+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:08.636183+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:15:09.021819+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:09.521226+00:00", "trade", 11.9713, 100.0]
["2026-10-02T17:15:09.666571+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:12.032398+00:00", "trade", 11.9713, 10.0]
["2026-10-02T17:15:12.718926+00:00", "trade", 11.9713, 100.0]
["2026-10-02T17:15:13.023640+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:13.023705+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:13.024261+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:13.027023+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:13.027504+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:13.135285+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:15.461839+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:15:15.461844+00:00", "trade", 11.975, 127.0]
["2026-10-02T17:15:15.461970+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:15.462320+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:16.051624+00:00", "trade", 11.9712, 1.0]
["2026-10-02T17:15:16.888838+00:00", "trade", 11.975, 1000.0]
["2026-10-02T17:15:17.101291+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:19.031383+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:19.042980+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:19.736308+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:20.153303+00:00", "trade", 11.9655, 100.0]
["2026-10-02T17:15:20.434652+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:20.526826+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:20.527222+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:20.646541+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:21.150644+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:21.155345+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:22.585441+00:00", "trade", 11.9713, 200.0]
["2026-10-02T17:15:23.482969+00:00", "trade", 11.9713, 1200.0]
["2026-10-02T17:15:23.483615+00:00", "trade", 11.9713, 200.0]
["2026-10-02T17:15:23.750132+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:23.750854+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:24.039244+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:24.634041+00:00", "trade", 11.9656, 600.0]
["2026-10-02T17:15:25.521361+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.522308+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.522349+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.522564+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.524283+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.525045+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.527476+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.531405+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.655199+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.655645+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.894969+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.896523+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.901003+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.901520+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.902011+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.926539+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:25.926940+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:26.034157+00:00", "trade", 11.9712, 1.0]
["2026-10-02T17:15:26.054498+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:26.055060+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:26.063837+00:00", "trade", 11.9712, 9.0]
["2026-10-02T17:15:26.328670+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:26.594156+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:27.341947+00:00", "trade", 11.9712, 100.0]
["2026-10-02T17:15:27.455272+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:27.455277+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:27.483354+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:27.483845+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:27.578946+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:27.578976+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:27.580755+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:27.583973+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:27.584038+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:29.095501+00:00", "trade", 11.9712, 1.0]
["2026-10-02T17:15:29.406200+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:15:29.844633+00:00", "trade", 11.975, 400.0]
["2026-10-02T17:15:30.004922+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:30.589064+00:00", "trade", 11.9712, 66.0]
["2026-10-02T17:15:30.590413+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:30.643529+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:30.878693+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:31.738356+00:00", "trade", 11.9713, 1.0]
["2026-10-02T17:15:31.805629+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:15:31.807857+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:31.808177+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:31.843897+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:31.849022+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:15:31.882439+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:32.807033+00:00", "trade", 11.975, 4.0]
["2026-10-02T17:15:35.309949+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:36.097957+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:37.043838+00:00", "trade", 11.9712, 8.0]
["2026-10-02T17:15:37.205322+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:15:37.990660+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:37.991970+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:15:38.204809+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:38.593463+00:00", "trade", 11.975, 50.0]
["2026-10-02T17:15:38.848204+00:00", "trade", 11.975, 625.0]
["2026-10-02T17:15:39.180347+00:00", "trade", 11.9698, 6.0]
["2026-10-02T17:15:40.022334+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:40.022619+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:40.022629+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:40.023201+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:40.023211+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:40.023221+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:40.023238+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:15:40.023256+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:15:40.024088+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:40.024238+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:40.025992+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:40.027045+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:40.028463+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:40.545768+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:40.554333+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:40.714079+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:15:41.546758+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:15:41.594006+00:00", "trade", 11.9657, 5.0]
["2026-10-02T17:15:41.713236+00:00", "trade", 11.9657, 100.0]
["2026-10-02T17:15:41.874641+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:42.205831+00:00", "trade", 11.9712, 1.0]
["2026-10-02T17:15:42.207191+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:42.418187+00:00", "trade", 11.975, 8.0]
["2026-10-02T17:15:42.562012+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:15:42.573987+00:00", "trade", 11.975, 93.0]
["2026-10-02T17:15:42.904244+00:00", "trade", 11.9697, 10.0]
["2026-10-02T17:15:43.695728+00:00", "trade", 11.97, 25.0]
["2026-10-02T17:15:44.298369+00:00", "trade", 11.9713, 5.0]
["2026-10-02T17:15:44.333291+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:15:45.562522+00:00", "trade", 11.9712, 10.0]
["2026-10-02T17:15:45.566101+00:00", "trade", 11.9712, 1.0]
["2026-10-02T17:15:47.715372+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:47.719913+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:47.719982+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:15:47.720258+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:47.721060+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:47.725451+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:47.972603+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:47.996269+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:48.080791+00:00", "trade", 11.9713, 79.0]
["2026-10-02T17:15:48.080855+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:48.082179+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:48.307690+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:50.038603+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:15:50.038658+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:50.038658+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:50.038713+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:50.362806+00:00", "trade", 11.975, 12.0]
["2026-10-02T17:15:50.364006+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:50.574224+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:15:50.575349+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:50.575790+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:50.582366+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:50.602598+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:51.114345+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:51.390042+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:15:51.585474+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:51.586437+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:51.592000+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:51.626692+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:51.627168+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:52.023467+00:00", "trade", 11.975, 21.0]
["2026-10-02T17:15:52.336720+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:52.365930+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:52.674212+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:52.675189+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:52.824920+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:52.830862+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:15:53.040292+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:53.040342+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:53.041495+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:53.076242+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:53.326650+00:00", "trade", 11.9705, 1.0]
["2026-10-02T17:15:53.888182+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:53.972873+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:53.973615+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:53.973775+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:54.755869+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:54.777195+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:54.777253+00:00", "trade", 11.9705, 18.0]
["2026-10-02T17:15:54.778633+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:54.842244+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:54.843172+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:55.354833+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:55.801397+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:15:56.203882+00:00", "trade", 11.9725, 352.0]
["2026-10-02T17:15:56.253936+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:15:56.253936+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:15:56.253954+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:56.254395+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:56.254475+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:56.254475+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:56.254475+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:56.257117+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:56.261051+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:15:56.261983+00:00", "trade", 11.97, 52.0]
["2026-10-02T17:15:56.262044+00:00", "trade", 11.97, 14.0]
["2026-10-02T17:15:56.262104+00:00", "trade", 11.97, 174.0]
["2026-10-02T17:15:56.262828+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:15:56.262904+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:15:56.262991+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:56.263477+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:56.708304+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:56.711425+00:00", "trade", 11.975, 371.0]
["2026-10-02T17:15:56.711690+00:00", "trade", 11.9701, 131.0]
["2026-10-02T17:15:56.717151+00:00", "trade", 11.97, 229.0]
["2026-10-02T17:15:56.736740+00:00", "trade", 11.97, 123.0]
["2026-10-02T17:15:58.703549+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:15:58.837274+00:00", "trade", 11.9705, 4.0]
["2026-10-02T17:15:59.139835+00:00", "trade", 11.9718, 500.0]
["2026-10-02T17:15:59.566735+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:15:59.584038+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:15:59.689790+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:00.004950+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:00.165666+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:00.166142+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:00.175870+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:00.373495+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:00.379699+00:00", "trade", 11.9699, 134.0]
["2026-10-02T17:16:00.384992+00:00", "trade", 11.9728, 20.0]
["2026-10-02T17:16:00.385224+00:00", "trade", 11.975, 78.0]
["2026-10-02T17:16:00.402845+00:00", "trade", 11.9705, 100.0]
["2026-10-02T17:16:00.768298+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:16:00.768383+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:00.768383+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:00.768423+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:00.768423+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:00.875062+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:00.876300+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:01.300192+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:01.300192+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:02.207491+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:02.208491+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:02.208491+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:02.208967+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:02.209212+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:02.213575+00:00", "trade", 11.9659, 11.0]
["2026-10-02T17:16:02.295157+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:02.682260+00:00", "trade", 11.9659, 33.0]
["2026-10-02T17:16:02.770391+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:02.869969+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:02.870188+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:02.870188+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:02.930984+00:00", "trade", 11.9704, 1.0]
["2026-10-02T17:16:03.007820+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:03.011539+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:03.484227+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:03.486743+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:04.523187+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:04.523843+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:04.523843+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:04.543234+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:04.544442+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:04.544608+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:04.935577+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:04.936674+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:05.059051+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:05.060013+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:05.060013+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:05.060218+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:05.060458+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:05.226979+00:00", "trade", 11.9705, 1.0]
["2026-10-02T17:16:05.228152+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:05.228909+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:05.287528+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:05.455147+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:05.498384+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:05.498399+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:05.546161+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:16:06.372361+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:06.372386+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:06.372495+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:06.372498+00:00", "trade", 11.97, 7.0]
["2026-10-02T17:16:06.372498+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:16:06.372501+00:00", "trade", 11.97, 16.0]
["2026-10-02T17:16:06.372501+00:00", "trade", 11.97, 11.0]
["2026-10-02T17:16:06.372527+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:06.372542+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:06.372547+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:06.372570+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:16:06.372570+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:16:06.372576+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:16:06.372576+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:06.372579+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:16:06.372582+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:16:06.372585+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:06.372585+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:16:06.372597+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:06.372602+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:06.372622+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:06.372627+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:06.372636+00:00", "trade", 11.97, 9.0]
["2026-10-02T17:16:06.372639+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:16:06.372712+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:06.372722+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:06.372827+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:06.372873+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:06.372983+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:06.373314+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:06.373339+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:06.373992+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:16:06.373992+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:16:06.374079+00:00", "trade", 11.965, 762.0]
["2026-10-02T17:16:06.374149+00:00", "trade", 11.965, 338.0]
["2026-10-02T17:16:06.374150+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:06.374366+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:06.374414+00:00", "trade", 11.965, 6.0]
["2026-10-02T17:16:06.374440+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:16:06.374539+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:16:06.374545+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:16:06.375102+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:16:06.375460+00:00", "trade", 11.965, 894.0]
["2026-10-02T17:16:06.375538+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:16:06.376223+00:00", "trade", 11.965, 1050.0]
["2026-10-02T17:16:06.376383+00:00", "trade", 11.965, 1050.0]
["2026-10-02T17:16:06.377183+00:00", "trade", 11.965, 1050.0]
["2026-10-02T17:16:06.377944+00:00", "trade", 11.965, 1050.0]
["2026-10-02T17:16:06.378704+00:00", "trade", 11.965, 1050.0]
["2026-10-02T17:16:06.382394+00:00", "trade", 11.965, 11900.0]
["2026-10-02T17:16:06.388224+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:06.388294+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:06.388309+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:06.400780+00:00", "trade", 11.965, 20.0]
["2026-10-02T17:16:06.445033+00:00", "trade", 11.965, 400.0]
["2026-10-02T17:16:06.450037+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:16:06.472695+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:06.473181+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:06.476469+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:06.713418+00:00", "trade", 11.9694, 1.0]
["2026-10-02T17:16:06.953166+00:00", "trade", 11.9699, 100.0]
["2026-10-02T17:16:07.557743+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:07.557798+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:07.557824+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:07.558485+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:07.559317+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:07.600550+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:07.600622+00:00", "trade", 11.965, 1500.0]
["2026-10-02T17:16:07.635701+00:00", "trade", 11.965, 1000.0]
["2026-10-02T17:16:07.734689+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:07.740647+00:00", "trade", 11.9699, 1.0]
["2026-10-02T17:16:07.787808+00:00", "trade", 11.965, 46.0]
["2026-10-02T17:16:08.260285+00:00", "trade", 11.965, 84.0]
["2026-10-02T17:16:08.321849+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:08.430995+00:00", "trade", 11.9669, 275.0]
["2026-10-02T17:16:08.826869+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:09.741876+00:00", "trade", 11.965, 35.0]
["2026-10-02T17:16:10.403896+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:16:10.765852+00:00", "trade", 11.965, 48.0]
["2026-10-02T17:16:10.765882+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:16:10.766068+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:11.640811+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:16:11.640872+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:11.641009+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:16:11.641316+00:00", "trade", 11.965, 140.0]
["2026-10-02T17:16:11.641428+00:00", "trade", 11.9682, 100.0]
["2026-10-02T17:16:11.641536+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:16:11.641704+00:00", "trade", 11.9682, 22.0]
["2026-10-02T17:16:11.642014+00:00", "trade", 11.965, 40.0]
["2026-10-02T17:16:11.664059+00:00", "trade", 11.965, 438.0]
["2026-10-02T17:16:12.179463+00:00", "trade", 11.965, 1000.0]
["2026-10-02T17:16:12.179466+00:00", "trade", 11.965, 1050.0]
["2026-10-02T17:16:12.179478+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:12.179482+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.179582+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.180079+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.180244+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.180259+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.180394+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.180795+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.180926+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.181117+00:00", "trade", 11.97, 133.0]
["2026-10-02T17:16:12.181136+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.181172+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:16:12.181176+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.181176+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.181176+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.181216+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.181252+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.181256+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.181256+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.182018+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.183617+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.183807+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.184835+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.185291+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.192884+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.192939+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.192999+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.197485+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.197535+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.244986+00:00", "trade", 11.965, 4.0]
["2026-10-02T17:16:12.245013+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.880137+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.880799+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:12.888617+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:13.241220+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:13.418963+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:13.885589+00:00", "trade", 11.9697, 3.0]
["2026-10-02T17:16:15.739937+00:00", "trade", 11.9667, 2.0]
["2026-10-02T17:16:17.094037+00:00", "trade", 11.9665, 23.0]
["2026-10-02T17:16:17.472162+00:00", "trade", 11.965, 5000.0]
["2026-10-02T17:16:17.560448+00:00", "trade", 11.9693, 1.0]
["2026-10-02T17:16:18.081794+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.083178+00:00", "trade", 11.97, 172.0]
["2026-10-02T17:16:18.083244+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:18.083307+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:18.083945+00:00", "trade", 11.97, 40.0]
["2026-10-02T17:16:18.084080+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084101+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:18.084110+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084371+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:16:18.084375+00:00", "trade", 11.97, 43.0]
["2026-10-02T17:16:18.084375+00:00", "trade", 11.97, 138.0]
["2026-10-02T17:16:18.084378+00:00", "trade", 11.97, 80.0]
["2026-10-02T17:16:18.084381+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:18.084381+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:18.084414+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:16:18.084417+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:16:18.084420+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:16:18.084423+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:16:18.084423+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:18.084423+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:16:18.084471+00:00", "trade", 11.97, 240.0]
["2026-10-02T17:16:18.084474+00:00", "trade", 11.97, 80.0]
["2026-10-02T17:16:18.084480+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:18.084480+00:00", "trade", 11.97, 130.0]
["2026-10-02T17:16:18.084483+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:18.084483+00:00", "trade", 11.97, 800.0]
["2026-10-02T17:16:18.084486+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084487+00:00", "trade", 11.97, 360.0]
["2026-10-02T17:16:18.084491+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084492+00:00", "trade", 11.97, 60.0]
["2026-10-02T17:16:18.084492+00:00", "trade", 11.97, 95.0]
["2026-10-02T17:16:18.084492+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:18.084492+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:18.084501+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084526+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084582+00:00", "trade", 11.97, 166.0]
["2026-10-02T17:16:18.084582+00:00", "trade", 11.97, 130.0]
["2026-10-02T17:16:18.084589+00:00", "trade", 11.97, 383.0]
["2026-10-02T17:16:18.084589+00:00", "trade", 11.97, 5.0]
["2026-10-02T17:16:18.084592+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:16:18.084592+00:00", "trade", 11.97, 20.0]
["2026-10-02T17:16:18.084594+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:18.084606+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084606+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084611+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084611+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084616+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084616+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084616+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084616+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084621+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084621+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084626+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084626+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084631+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084631+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084631+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084636+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084636+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084636+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084636+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084641+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084641+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084641+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084641+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084646+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084646+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084656+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084661+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084671+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084681+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084681+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084681+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084681+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084687+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084687+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084687+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084691+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084691+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:18.084693+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:16:18.084717+00:00", "trade", 11.97, 499.0]
["2026-10-02T17:16:18.084717+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.084721+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.084782+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.084782+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.084786+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.084797+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.084807+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.084807+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.084811+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.084822+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.084842+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.084872+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.084877+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.084882+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.084895+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:16:18.085051+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:18.085092+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085092+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085097+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085097+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085097+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085102+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085102+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085102+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085102+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085108+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085188+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085188+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085193+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085193+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085193+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085193+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085197+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085197+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085197+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085197+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085197+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085202+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085202+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085248+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085248+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085253+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085258+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085273+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085353+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085378+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085413+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:18.085453+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.085588+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.085601+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:18.085644+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.085664+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.085679+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.085699+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.085854+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.085914+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.086140+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.086481+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.087513+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.087628+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.087869+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.087954+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.087959+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.088521+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.088967+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.090315+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.091212+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.094850+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.094911+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.095758+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.140093+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.140103+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.140168+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.140263+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.141256+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.144092+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.176405+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:16:18.176414+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.176474+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.184564+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.184614+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.203418+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:18.338277+00:00", "trade", 11.975, 255.0]
["2026-10-02T17:16:19.227036+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:19.776642+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:20.194823+00:00", "trade", 11.975, 200.0]
["2026-10-02T17:16:20.996887+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:20.996887+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:20.999002+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:20.999053+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:20.999062+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:21.038331+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:21.265262+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:16:22.093851+00:00", "trade", 11.9659, 26.0]
["2026-10-02T17:16:22.211028+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:22.211990+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:22.229452+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:22.229452+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:22.229534+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:16:22.234880+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:22.240718+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:22.474745+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:22.859920+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:22.860251+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:22.860366+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:22.861419+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:24.132309+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:24.135502+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:16:24.273254+00:00", "trade", 11.966, 32.0]
["2026-10-02T17:16:24.309771+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:24.310723+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:24.310913+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:24.346824+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:24.347575+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:24.347766+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:24.490661+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:24.490961+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:24.491192+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:24.907422+00:00", "trade", 11.975, 3300.0]
["2026-10-02T17:16:24.973318+00:00", "trade", 11.97, 28.0]
["2026-10-02T17:16:24.973318+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:24.973339+00:00", "trade", 11.97, 499.0]
["2026-10-02T17:16:24.973351+00:00", "trade", 11.97, 272.0]
["2026-10-02T17:16:24.973353+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:24.973354+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:16:24.973354+00:00", "trade", 11.97, 900.0]
["2026-10-02T17:16:24.973368+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:24.973378+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:24.973383+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:24.973411+00:00", "trade", 11.97, 40.0]
["2026-10-02T17:16:24.973414+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:16:24.973414+00:00", "trade", 11.97, 96.0]
["2026-10-02T17:16:24.973417+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:24.973463+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:24.973468+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:24.973471+00:00", "trade", 11.97, 98.0]
["2026-10-02T17:16:24.973488+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:24.973498+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:24.973610+00:00", "trade", 11.97, 304.0]
["2026-10-02T17:16:24.973613+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:24.973653+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:24.973769+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:24.974499+00:00", "trade", 11.96, 15.0]
["2026-10-02T17:16:24.975092+00:00", "trade", 11.965, 49.0]
["2026-10-02T17:16:24.975122+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:24.975217+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:24.975799+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:24.976325+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:24.979681+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:24.979789+00:00", "trade", 11.965, 800.0]
["2026-10-02T17:16:24.982844+00:00", "trade", 11.97, 1100.0]
["2026-10-02T17:16:24.985847+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:24.986218+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:25.073761+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:25.664996+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:26.205230+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:26.716962+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:26.868385+00:00", "trade", 11.9694, 25.0]
["2026-10-02T17:16:26.890599+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:26.890599+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:16:26.890674+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:26.890730+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:27.151595+00:00", "trade", 11.9694, 1.0]
["2026-10-02T17:16:27.986689+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:27.987185+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:27.987255+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:27.988082+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:27.996036+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:28.000457+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:28.000517+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:28.117149+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:28.117204+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:28.117580+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:28.117696+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:28.441585+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:28.441755+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:28.453514+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:28.453518+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:28.886798+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:29.072109+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:29.167029+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:29.194666+00:00", "trade", 11.97, 2384.0]
["2026-10-02T17:16:29.195006+00:00", "trade", 11.9699, 2384.0]
["2026-10-02T17:16:29.195364+00:00", "trade", 11.9699, 916.0]
["2026-10-02T17:16:29.358204+00:00", "trade", 11.97, 40.0]
["2026-10-02T17:16:29.358273+00:00", "trade", 11.97, 182.0]
["2026-10-02T17:16:30.004971+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:30.188146+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:30.188211+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:30.188221+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:30.188224+00:00", "trade", 11.97, 4.0]
["2026-10-02T17:16:30.188227+00:00", "trade", 11.97, 2.0]
["2026-10-02T17:16:30.188227+00:00", "trade", 11.97, 87.0]
["2026-10-02T17:16:30.188230+00:00", "trade", 11.97, 36.0]
["2026-10-02T17:16:30.210659+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:30.264579+00:00", "trade", 11.9694, 1.0]
["2026-10-02T17:16:30.820504+00:00", "trade", 11.9652, 10.0]
["2026-10-02T17:16:30.821030+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:31.660625+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:32.537043+00:00", "trade", 11.9677, 8.0]
["2026-10-02T17:16:33.357020+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:16:33.573968+00:00", "trade", 11.9663, 100.0]
["2026-10-02T17:16:33.790392+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.790462+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.790567+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.790933+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.791309+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.791470+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.791875+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.820985+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.941233+00:00", "trade", 11.965, 60.0]
["2026-10-02T17:16:33.941301+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.941942+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.942238+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.942564+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.942599+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.942599+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.986596+00:00", "trade", 11.97, 800.0]
["2026-10-02T17:16:33.987114+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.987171+00:00", "trade", 11.97, 3198.0]
["2026-10-02T17:16:33.987175+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.987210+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:33.987255+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:34.012405+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:34.012410+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:34.012475+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:34.012566+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:16:34.012569+00:00", "trade", 11.965, 736.0]
["2026-10-02T17:16:34.376334+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:34.792859+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:36.666728+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:36.805307+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:36.805457+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:36.900266+00:00", "trade", 11.97, 40.0]
["2026-10-02T17:16:36.901063+00:00", "trade", 11.97, 1050.0]
["2026-10-02T17:16:36.901836+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:36.902004+00:00", "trade", 11.97, 1050.0]
["2026-10-02T17:16:37.659532+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:37.879004+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:37.970732+00:00", "trade", 11.965, 8100.0]
["2026-10-02T17:16:37.971223+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:37.971594+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:37.971965+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:37.972025+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:37.975032+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:37.979352+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:38.082227+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:38.082267+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:38.082307+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:38.082357+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:38.082948+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:40.106585+00:00", "trade", 11.9699, 3300.0]
["2026-10-02T17:16:40.240397+00:00", "trade", 11.9699, 8123.0]
["2026-10-02T17:16:40.374630+00:00", "trade", 11.9692, 11.0]
["2026-10-02T17:16:40.554953+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:40.555314+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:40.555510+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:40.557474+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:40.907261+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:40.907707+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:40.907747+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:41.014034+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:41.176612+00:00", "trade", 11.9677, 34.0]
["2026-10-02T17:16:41.493905+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:41.494817+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:41.495052+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:41.495128+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:41.518348+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:42.225669+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:42.226336+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:42.229859+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:42.231578+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:42.460176+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:42.463254+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:42.475788+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:42.770935+00:00", "trade", 11.97, 1000.0]
["2026-10-02T17:16:43.356207+00:00", "trade", 11.9692, 1.0]
["2026-10-02T17:16:44.872264+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:44.872720+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:44.873121+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:44.902410+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:45.698518+00:00", "trade", 11.965, 3300.0]
["2026-10-02T17:16:45.859154+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:45.865359+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:46.037267+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:46.037332+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:46.037398+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:46.037463+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:46.158105+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:46.377476+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:46.424262+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:46.690964+00:00", "trade", 11.9691, 1.0]
["2026-10-02T17:16:46.692233+00:00", "trade", 11.965, 59.0]
["2026-10-02T17:16:46.694840+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:47.776506+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:48.254166+00:00", "trade", 11.9678, 40.0]
["2026-10-02T17:16:48.577960+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:48.621133+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:48.621193+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:48.622612+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:48.658347+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:49.495230+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:49.516452+00:00", "trade", 11.965, 50.0]
["2026-10-02T17:16:49.517904+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:49.518225+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:49.519468+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:49.688319+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:50.352700+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:50.353696+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:50.353986+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:50.676623+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:50.676688+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:50.676783+00:00", "trade", 11.965, 1400.0]
["2026-10-02T17:16:50.677245+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:50.679520+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:50.796839+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:50.797391+00:00", "trade", 11.97, 40.0]
["2026-10-02T17:16:50.797861+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:50.797962+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:50.798317+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:50.798713+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:50.800723+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:50.835206+00:00", "trade", 11.97, 525.0]
["2026-10-02T17:16:51.063575+00:00", "trade", 11.9691, 16.0]
["2026-10-02T17:16:52.122337+00:00", "trade", 11.9691, 100.0]
["2026-10-02T17:16:52.599678+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:52.600099+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:52.600325+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:52.600741+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:52.601067+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:52.602665+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:53.315299+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:53.468540+00:00", "trade", 11.9691, 2.0]
["2026-10-02T17:16:53.758811+00:00", "trade", 11.9678, 1000.0]
["2026-10-02T17:16:54.080829+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:54.080894+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:54.571435+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:54.573199+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:54.573590+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:55.517830+00:00", "trade", 11.9676, 10.0]
["2026-10-02T17:16:55.721320+00:00", "trade", 11.9691, 1.0]
["2026-10-02T17:16:55.974976+00:00", "trade", 11.97, 160.0]
["2026-10-02T17:16:55.974980+00:00", "trade", 11.97, 50.0]
["2026-10-02T17:16:55.974980+00:00", "trade", 11.97, 50.0]
["2026-10-02T17:16:55.974982+00:00", "trade", 11.97, 36.0]
["2026-10-02T17:16:55.975027+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:16:55.975043+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:16:55.975133+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:16:55.975136+00:00", "trade", 11.97, 50.0]
["2026-10-02T17:16:55.975136+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:16:55.975139+00:00", "trade", 11.97, 499.0]
["2026-10-02T17:16:55.975142+00:00", "trade", 11.97, 36.0]
["2026-10-02T17:16:55.975145+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:16:55.975145+00:00", "trade", 11.97, 40.0]
["2026-10-02T17:16:55.975146+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:55.975151+00:00", "trade", 11.97, 20.0]
["2026-10-02T17:16:55.975151+00:00", "trade", 11.97, 1000.0]
["2026-10-02T17:16:55.975157+00:00", "trade", 11.97, 15.0]
["2026-10-02T17:16:55.975157+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:16:55.975157+00:00", "trade", 11.97, 50.0]
["2026-10-02T17:16:55.975244+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:55.975244+00:00", "trade", 11.97, 300.0]
["2026-10-02T17:16:55.975250+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:16:55.975262+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:16:55.975268+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:16:55.975286+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:55.975289+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:55.975289+00:00", "trade", 11.97, 45.0]
["2026-10-02T17:16:55.975293+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:16:55.975295+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:16:55.975298+00:00", "trade", 11.97, 145.0]
["2026-10-02T17:16:55.975298+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:55.975302+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:16:55.975302+00:00", "trade", 11.97, 50.0]
["2026-10-02T17:16:55.975381+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:55.975402+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:55.975406+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:55.975436+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:55.975502+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:16:55.975502+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:55.975506+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:55.975522+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:55.975530+00:00", "trade", 11.97, 60.0]
["2026-10-02T17:16:55.975533+00:00", "trade", 11.97, 107.0]
["2026-10-02T17:16:55.975552+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:55.975581+00:00", "trade", 11.97, 36.0]
["2026-10-02T17:16:55.975584+00:00", "trade", 11.97, 12.0]
["2026-10-02T17:16:55.975593+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:16:55.975620+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:16:55.975632+00:00", "trade", 11.97, 38.0]
["2026-10-02T17:16:55.975632+00:00", "trade", 11.97, 62.0]
["2026-10-02T17:16:55.975632+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:55.975644+00:00", "trade", 11.97, 70.0]
["2026-10-02T17:16:55.975752+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:55.975787+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:16:55.976028+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:55.976038+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:55.976038+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:55.976078+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:55.976078+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:55.976078+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:55.976083+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:55.976088+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:55.976098+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:16:55.976108+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976148+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976153+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976193+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976193+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976193+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976198+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976198+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976198+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976198+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976317+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:16:55.976327+00:00", "trade", 11.97, 69.0]
["2026-10-02T17:16:55.976374+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976389+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976464+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976504+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976514+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.976666+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:16:55.976704+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.977506+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.978012+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.978027+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.979300+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:55.983426+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:16:55.983676+00:00", "trade", 11.97, 5.0]
["2026-10-02T17:16:55.983865+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:16:55.983904+00:00", "trade", 11.975, 500.0]
["2026-10-02T17:16:55.989710+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:56.007607+00:00", "trade", 11.975, 500.0]
["2026-10-02T17:16:56.074402+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:56.082080+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:56.082080+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:56.221259+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:16:56.346964+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:56.999585+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:57.000076+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:57.010657+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:57.562843+00:00", "trade", 11.975, 250.0]
["2026-10-02T17:16:58.094714+00:00", "trade", 11.975, 4300.0]
["2026-10-02T17:16:58.095520+00:00", "trade", 11.975, 2300.0]
["2026-10-02T17:16:58.300911+00:00", "trade", 11.9701, 8100.0]
["2026-10-02T17:16:58.905891+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:58.931807+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:16:59.577794+00:00", "trade", 11.975, 2.0]
["2026-10-02T17:17:00.005003+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:00.203527+00:00", "trade", 11.9722, 15.0]
["2026-10-02T17:17:00.204041+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:00.214548+00:00", "trade", 11.968, 11.0]
["2026-10-02T17:17:00.447229+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:00.447289+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:00.447425+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:00.447485+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:00.542559+00:00", "trade", 11.9693, 100.0]
["2026-10-02T17:17:01.320607+00:00", "trade", 11.9751, 3998.0]
["2026-10-02T17:17:02.763318+00:00", "trade", 11.9694, 3.0]
["2026-10-02T17:17:02.850015+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:02.850320+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:02.851037+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:02.851478+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:02.969425+00:00", "trade", 11.9693, 1.0]
["2026-10-02T17:17:02.970797+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:03.006434+00:00", "trade", 11.975, 500.0]
["2026-10-02T17:17:03.321710+00:00", "trade", 11.975, 20.0]
["2026-10-02T17:17:03.536511+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:04.249771+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:04.252177+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:04.278459+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:04.428200+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:05.525839+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:06.225902+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:06.227697+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:06.228659+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:06.270072+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:06.270072+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:06.689915+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:07.184853+00:00", "trade", 11.98, 6.0]
["2026-10-02T17:17:07.186851+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:07.535251+00:00", "trade", 11.9681, 10.0]
["2026-10-02T17:17:07.726581+00:00", "trade", 11.975, 44.0]
["2026-10-02T17:17:08.060263+00:00", "trade", 11.9694, 1.0]
["2026-10-02T17:17:08.064314+00:00", "trade", 11.9694, 1.0]
["2026-10-02T17:17:08.527167+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:08.527835+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:17:08.777807+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:08.782002+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:17:09.968183+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:17:11.256573+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:11.310667+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:11.965220+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:17:13.096927+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:13.221729+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:13.966433+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:14.425283+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:17:14.426600+00:00", "trade", 11.975, 55.0]
["2026-10-02T17:17:15.389798+00:00", "trade", 11.975, 350.0]
["2026-10-02T17:17:16.098465+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:16.761561+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:16.933049+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:17.054777+00:00", "trade", 11.9695, 23.0]
["2026-10-02T17:17:17.276271+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:17:18.253287+00:00", "trade", 11.9695, 9.0]
["2026-10-02T17:17:18.429987+00:00", "trade", 11.97, 275.0]
["2026-10-02T17:17:18.466077+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.771418+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.771814+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.771974+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.772255+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.772709+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:17:18.772709+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:17:18.772712+00:00", "trade", 11.97, 84.0]
["2026-10-02T17:17:18.772737+00:00", "trade", 11.97, 400.0]
["2026-10-02T17:17:18.772739+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:17:18.772743+00:00", "trade", 11.97, 33.0]
["2026-10-02T17:17:18.772743+00:00", "trade", 11.97, 78.0]
["2026-10-02T17:17:18.772745+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:17:18.772745+00:00", "trade", 11.97, 84.0]
["2026-10-02T17:17:18.772748+00:00", "trade", 11.97, 500.0]
["2026-10-02T17:17:18.772748+00:00", "trade", 11.97, 84.0]
["2026-10-02T17:17:18.772761+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:17:18.772771+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.772781+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.772786+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.772851+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.772861+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.772877+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:17:18.772917+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.772943+00:00", "trade", 11.97, 26.0]
["2026-10-02T17:17:18.772949+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:17:18.772949+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:17:18.772952+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:17:18.772952+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:17:18.772971+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.772977+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.772982+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.772986+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.772986+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.773017+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.773022+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:17:18.773043+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:17:18.773197+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:17:18.773212+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:17:18.773257+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:17:18.773287+00:00", "quote", 11.97, 11.97]
["2026-10-02T17:17:18.773304+00:00", "trade", 11.97, 84.0]
["2026-10-02T17:17:18.773304+00:00", "trade", 11.97, 78.0]
["2026-10-02T17:17:18.773313+00:00", "trade", 11.97, 200.0]
["2026-10-02T17:17:18.773372+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:18.773432+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:18.773593+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:18.774280+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:18.774865+00:00", "trade", 11.965, 11.0]
["2026-10-02T17:17:18.776377+00:00", "trade", 11.97, 700.0]
["2026-10-02T17:17:18.779833+00:00", "trade", 11.97, 1100.0]
["2026-10-02T17:17:18.786579+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:18.792460+00:00", "trade", 11.97, 764.0]
["2026-10-02T17:17:18.793139+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:18.836116+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:18.868288+00:00", "trade", 11.965, 762.0]
["2026-10-02T17:17:18.868343+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:18.868343+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:18.875916+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:20.283291+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:21.524616+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:22.587011+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:22.587116+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:22.873991+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:17:23.889700+00:00", "trade", 11.9688, 27.0]
["2026-10-02T17:17:24.058752+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:17:24.058792+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:17:24.059447+00:00", "trade", 11.96, 43.0]
["2026-10-02T17:17:24.314700+00:00", "trade", 11.9699, 21.0]
["2026-10-02T17:17:24.518380+00:00", "trade", 11.9695, 1.0]
["2026-10-02T17:17:25.033590+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:25.034091+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:25.078768+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:25.078853+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:25.078898+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:25.079545+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:25.592669+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:25.592814+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:26.624182+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:17:26.625376+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:17:27.846891+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:27.846982+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:29.052691+00:00", "trade", 11.9695, 1.0]
["2026-10-02T17:17:29.071768+00:00", "trade", 11.9695, 8.0]
["2026-10-02T17:17:29.472290+00:00", "trade", 11.9695, 100.0]
["2026-10-02T17:17:29.607064+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:29.607250+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:29.611460+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:29.614577+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:29.615018+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:29.615059+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:30.005021+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:30.847142+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:30.847200+00:00", "trade", 11.965, 8000.0]
["2026-10-02T17:17:30.847212+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:30.847222+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:30.847568+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:30.847658+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:30.847713+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:33.115813+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:35.015328+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:36.400946+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:37.014563+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:17:37.015065+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:37.351650+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:37.807704+00:00", "trade", 11.965, 150.0]
["2026-10-02T17:17:37.810521+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:37.882547+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:38.048552+00:00", "trade", 11.9693, 1.0]
["2026-10-02T17:17:39.035242+00:00", "trade", 11.9693, 2.0]
["2026-10-02T17:17:39.342083+00:00", "trade", 11.9698, 6.0]
["2026-10-02T17:17:39.343165+00:00", "trade", 11.965, 15.0]
["2026-10-02T17:17:39.858919+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:39.859220+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:41.324597+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:42.262491+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:42.262590+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:17:42.262656+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:42.263047+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:42.263330+00:00", "trade", 11.965, 33.0]
["2026-10-02T17:17:42.340321+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:43.953975+00:00", "trade", 11.9693, 100.0]
["2026-10-02T17:17:44.941353+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:44.941428+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:46.438266+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:17:46.438856+00:00", "trade", 11.965, 2.0]
["2026-10-02T17:17:46.438904+00:00", "trade", 11.965, 1098.0]
["2026-10-02T17:17:46.439263+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:46.439295+00:00", "trade", 11.965, 1050.0]
["2026-10-02T17:17:46.439830+00:00", "trade", 11.965, 525.0]
["2026-10-02T17:17:46.440106+00:00", "trade", 11.965, 1050.0]
["2026-10-02T17:17:46.440106+00:00", "trade", 11.965, 1050.0]
["2026-10-02T17:17:46.440425+00:00", "trade", 11.965, 1050.0]
["2026-10-02T17:17:46.440630+00:00", "trade", 11.965, 525.0]
["2026-10-02T17:17:46.440831+00:00", "trade", 11.965, 525.0]
["2026-10-02T17:17:46.441078+00:00", "trade", 11.965, 525.0]
["2026-10-02T17:17:46.444449+00:00", "trade", 11.965, 500.0]
["2026-10-02T17:17:46.459563+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:17:46.459572+00:00", "trade", 11.965, 2900.0]
["2026-10-02T17:17:46.459629+00:00", "trade", 11.965, 402.0]
["2026-10-02T17:17:46.460068+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:17:46.463821+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:17:46.486254+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:17:46.493667+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:17:46.495899+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:17:46.500776+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:17:46.501064+00:00", "trade", 11.965, 1.0]
["2026-10-02T17:17:46.501269+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:17:46.508787+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:17:46.516193+00:00", "trade", 11.965, 2800.0]
["2026-10-02T17:17:46.523600+00:00", "trade", 11.965, 2800.0]
["2026-10-02T17:17:46.531040+00:00", "trade", 11.965, 2800.0]
["2026-10-02T17:17:46.538440+00:00", "trade", 11.965, 2800.0]
["2026-10-02T17:17:46.545925+00:00", "trade", 11.965, 2800.0]
["2026-10-02T17:17:46.553323+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:17:46.560729+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:17:46.568283+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:17:46.691207+00:00", "trade", 11.965, 120.0]
["2026-10-02T17:17:46.729462+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:46.776033+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:46.776088+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:46.781250+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:46.893452+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:46.893608+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:17:46.893825+00:00", "trade", 11.965, 1000.0]
["2026-10-02T17:17:46.893988+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:46.894071+00:00", "trade", 11.965, 1050.0]
["2026-10-02T17:17:46.894116+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:17:46.894874+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:17:46.896543+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:17:46.917729+00:00", "trade", 11.965, 1000.0]
["2026-10-02T17:17:46.917798+00:00", "trade", 11.965, 1000.0]
["2026-10-02T17:17:46.936914+00:00", "trade", 11.965, 5600.0]
["2026-10-02T17:17:46.936935+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:46.939476+00:00", "trade", 11.965, 5600.0]
["2026-10-02T17:17:46.958484+00:00", "trade", 11.965, 5600.0]
["2026-10-02T17:17:46.961083+00:00", "trade", 11.965, 3730.0]
["2026-10-02T17:17:46.963723+00:00", "trade", 11.965, 5600.0]
["2026-10-02T17:17:46.964015+00:00", "trade", 11.965, 49.0]
["2026-10-02T17:17:46.964030+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.020885+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.020950+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.020955+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.020961+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:17:47.020965+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.020990+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.021150+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:17:47.021150+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.021566+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.023866+00:00", "trade", 11.96, 4444.0]
["2026-10-02T17:17:47.023867+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.026172+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.029838+00:00", "trade", 11.96, 300.0]
["2026-10-02T17:17:47.032412+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:17:47.034099+00:00", "trade", 11.96, 500.0]
["2026-10-02T17:17:47.040912+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.041001+00:00", "trade", 11.965, 713.0]
["2026-10-02T17:17:47.041001+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:17:47.041004+00:00", "trade", 11.965, 187.0]
["2026-10-02T17:17:47.041143+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.041244+00:00", "trade", 11.965, 764.0]
["2026-10-02T17:17:47.041244+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:17:47.041554+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.041744+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.042175+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.116462+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.120720+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:17:47.140122+00:00", "trade", 11.965, 200.0]
["2026-10-02T17:17:47.141627+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.142088+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.144564+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.144614+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.144708+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:17:47.145802+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.145899+00:00", "trade", 11.965, 1081.0]
["2026-10-02T17:17:47.556533+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.664700+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.720703+00:00", "trade", 11.967, 27.0]
["2026-10-02T17:17:47.905071+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.905201+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:47.905257+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:48.083225+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:48.083270+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:48.109442+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:48.109452+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:50.019242+00:00", "trade", 11.9684, 1.0]
["2026-10-02T17:17:50.027437+00:00", "trade", 11.9684, 1.0]
["2026-10-02T17:17:51.108725+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:51.108775+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:51.108920+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:51.109552+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:51.109883+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:51.110644+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:51.192321+00:00", "trade", 11.965, 2.0]
["2026-10-02T17:17:52.735694+00:00", "trade", 11.965, 46.0]
["2026-10-02T17:17:52.779165+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:17:53.946519+00:00", "trade", 11.965, 50.0]
["2026-10-02T17:17:54.413228+00:00", "trade", 11.9682, 9.0]
["2026-10-02T17:17:55.874813+00:00", "trade", 11.965, 1100.0]
["2026-10-02T17:17:55.894657+00:00", "trade", 11.965, 300.0]
["2026-10-02T17:17:57.364893+00:00", "trade", 11.9684, 5.0]
["2026-10-02T17:17:59.402060+00:00", "trade", 11.965, 300.0]
["2026-10-02T17:18:00.005042+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:00.352989+00:00", "trade", 11.967, 8.0]
["2026-10-02T17:18:00.354382+00:00", "trade", 11.965, 50.0]
["2026-10-02T17:18:00.696797+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:00.696806+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:00.696806+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:00.696812+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:00.696827+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:18:00.696857+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:00.696907+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:01.425714+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:01.425799+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:01.426365+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:01.537129+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:02.005131+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:02.005181+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:02.006539+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:02.705201+00:00", "trade", 11.96, 50.0]
["2026-10-02T17:18:02.997318+00:00", "trade", 11.9684, 1.0]
["2026-10-02T17:18:03.742299+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:03.742345+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:03.742730+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:03.742776+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:03.785748+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:03.974907+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:05.933529+00:00", "trade", 11.965, 150.0]
["2026-10-02T17:18:05.952146+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:18:06.718208+00:00", "trade", 11.9684, 1.0]
["2026-10-02T17:18:06.718959+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:07.667194+00:00", "trade", 11.965, 42.0]
["2026-10-02T17:18:07.853201+00:00", "trade", 11.9651, 5.0]
["2026-10-02T17:18:08.029979+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:08.030004+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:08.242855+00:00", "trade", 11.9684, 22.0]
["2026-10-02T17:18:09.070939+00:00", "trade", 11.965, 10.0]
["2026-10-02T17:18:09.076421+00:00", "trade", 11.965, 300.0]
["2026-10-02T17:18:09.076757+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.076782+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.077095+00:00", "trade", 11.965, 29.0]
["2026-10-02T17:18:09.087418+00:00", "trade", 11.965, 100.0]
["2026-10-02T17:18:09.087683+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.088465+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.095051+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.095121+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266172+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266564+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:18:09.266564+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:18:09.266566+00:00", "trade", 11.96, 20.0]
["2026-10-02T17:18:09.266569+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:18:09.266569+00:00", "trade", 11.96, 3799.0]
["2026-10-02T17:18:09.266572+00:00", "trade", 11.96, 280.0]
["2026-10-02T17:18:09.266572+00:00", "trade", 11.96, 400.0]
["2026-10-02T17:18:09.266669+00:00", "trade", 11.96, 401.0]
["2026-10-02T17:18:09.266669+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:18:09.266688+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266695+00:00", "trade", 11.96, 20.0]
["2026-10-02T17:18:09.266695+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:18:09.266699+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266794+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266794+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266804+00:00", "trade", 11.96, 73.0]
["2026-10-02T17:18:09.266829+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266834+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266859+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266869+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266884+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266944+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266944+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266948+00:00", "trade", 11.96, 800.0]
["2026-10-02T17:18:09.266949+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266949+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.266951+00:00", "trade", 11.96, 3482.0]
["2026-10-02T17:18:09.266954+00:00", "trade", 11.96, 25.0]
["2026-10-02T17:18:09.266960+00:00", "trade", 11.96, 500.0]
["2026-10-02T17:18:09.267059+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:18:09.267083+00:00", "trade", 11.96, 22.0]
["2026-10-02T17:18:09.267125+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:18:09.267126+00:00", "trade", 11.965, 2.0]
["2026-10-02T17:18:09.267129+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:18:09.267130+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:18:09.267134+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:18:09.267135+00:00", "trade", 11.96, 2.0]
["2026-10-02T17:18:09.267135+00:00", "trade", 11.96, 25.0]
["2026-10-02T17:18:09.267135+00:00", "trade", 11.96, 98.0]
["2026-10-02T17:18:09.267143+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:18:09.267175+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:18:09.267190+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:18:09.267190+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:18:09.267204+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:18:09.267230+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:18:09.267249+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:18:09.267250+00:00", "quote", 11.96, 11.96]
["2026-10-02T17:18:09.267270+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267310+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267345+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267360+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267546+00:00", "trade", 11.96, 32.0]
["2026-10-02T17:18:09.267626+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267736+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267741+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267746+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267746+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267746+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267746+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267786+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267866+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267891+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267946+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267946+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.267976+00:00", "trade", 11.96, 200.0]
["2026-10-02T17:18:09.268027+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.268032+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.268067+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.268984+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.269706+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.272748+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.275633+00:00", "trade", 11.9599, 1.0]
["2026-10-02T17:18:09.279118+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.367277+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.374254+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:09.469260+00:00", "trade", 11.9682, 16.0]
["2026-10-02T17:18:09.478179+00:00", "trade", 11.9682, 5.0]
["2026-10-02T17:18:10.286637+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:10.879699+00:00", "trade", 11.9668, 27.0]
["2026-10-02T17:18:10.884913+00:00", "trade", 11.9642, 11.0]
["2026-10-02T17:18:10.884952+00:00", "trade", 11.9649, 16.0]
["2026-10-02T17:18:10.884985+00:00", "trade", 11.9663, 22.0]
["2026-10-02T17:18:11.123261+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:11.377846+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:11.517701+00:00", "trade", 11.9682, 1.0]
["2026-10-02T17:18:13.288023+00:00", "trade", 11.96, 25.0]
["2026-10-02T17:18:13.553512+00:00", "trade", 11.9691, 100.0]
["2026-10-02T17:18:13.635337+00:00", "trade", 11.9679, 5.0]
["2026-10-02T17:18:13.713447+00:00", "trade", 11.9645, 1.0]
["2026-10-02T17:18:13.973860+00:00", "trade", 11.9645, 3.0]
["2026-10-02T17:18:14.021694+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:14.564614+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:14.974958+00:00", "trade", 11.955, 12.0]
["2026-10-02T17:18:15.102280+00:00", "trade", 11.9682, 100.0]
["2026-10-02T17:18:15.417727+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:15.418133+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:15.418975+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:15.425540+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:15.509896+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:15.521258+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:16.568460+00:00", "trade", 11.9501, 8000.0]
["2026-10-02T17:18:17.214166+00:00", "trade", 11.955, 1.0]
["2026-10-02T17:18:17.216848+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:17.217289+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:17.227737+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:18:17.228685+00:00", "trade", 11.955, 1065.0]
["2026-10-02T17:18:17.228776+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:17.228776+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:17.229247+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:17.229252+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:17.229733+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:17.229733+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:17.574420+00:00", "trade", 11.9688, 100.0]
["2026-10-02T17:18:19.021632+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:19.021642+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:19.021932+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:19.022594+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:19.100276+00:00", "trade", 11.9675, 25.0]
["2026-10-02T17:18:19.101622+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:19.287925+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:19.290841+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:19.290846+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:19.345461+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:19.738777+00:00", "trade", 11.955, 15.0]
["2026-10-02T17:18:20.169440+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:20.170211+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:20.202884+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:20.202918+00:00", "trade", 11.955, 5.0]
["2026-10-02T17:18:20.203340+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:20.821339+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:20.821339+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:20.821353+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:18:20.821354+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:20.821357+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:18:20.821359+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:20.821980+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:20.822502+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:20.846198+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:20.847110+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:20.902051+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.182683+00:00", "trade", 11.9677, 9.0]
["2026-10-02T17:18:21.222371+00:00", "trade", 11.9677, 1.0]
["2026-10-02T17:18:21.817085+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817097+00:00", "trade", 11.95, 7.0]
["2026-10-02T17:18:21.817141+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817266+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817266+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817278+00:00", "trade", 11.95, 71.0]
["2026-10-02T17:18:21.817284+00:00", "trade", 11.95, 6.0]
["2026-10-02T17:18:21.817287+00:00", "trade", 11.95, 16.0]
["2026-10-02T17:18:21.817296+00:00", "trade", 11.95, 7.0]
["2026-10-02T17:18:21.817296+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817296+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817353+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:18:21.817353+00:00", "trade", 11.95, 60.0]
["2026-10-02T17:18:21.817360+00:00", "trade", 11.95, 800.0]
["2026-10-02T17:18:21.817360+00:00", "trade", 11.95, 5.0]
["2026-10-02T17:18:21.817360+00:00", "trade", 11.95, 20.0]
["2026-10-02T17:18:21.817365+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:18:21.817365+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:18:21.817365+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:18:21.817366+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817368+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:18:21.817371+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817401+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817426+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817446+00:00", "trade", 11.95, 500.0]
["2026-10-02T17:18:21.817451+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817496+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817496+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817531+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817561+00:00", "trade", 11.95, 270.0]
["2026-10-02T17:18:21.817561+00:00", "trade", 11.95, 32.0]
["2026-10-02T17:18:21.817627+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817642+00:00", "trade", 11.95, 93.0]
["2026-10-02T17:18:21.817747+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817747+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:18:21.817752+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:18:21.817752+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:18:21.817757+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:18:21.817832+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:18:21.817877+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:18:21.817907+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.817912+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.818213+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.818249+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:18:21.818354+00:00", "trade", 11.95, 11.0]
["2026-10-02T17:18:21.818403+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.818412+00:00", "trade", 11.95, 29.0]
["2026-10-02T17:18:21.818426+00:00", "trade", 11.95, 16.0]
["2026-10-02T17:18:21.818433+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.818509+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.818950+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.819169+00:00", "trade", 11.945, 21.0]
["2026-10-02T17:18:21.819220+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.820002+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.820204+00:00", "trade", 11.945, 1100.0]
["2026-10-02T17:18:21.820643+00:00", "trade", 11.945, 300.0]
["2026-10-02T17:18:21.822659+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.822694+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.824152+00:00", "trade", 11.95, 500.0]
["2026-10-02T17:18:21.824618+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.828001+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.828548+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.855117+00:00", "trade", 11.95, 9.0]
["2026-10-02T17:18:21.856399+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.868518+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.886711+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.922366+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:21.922371+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:22.226223+00:00", "trade", 11.945, 762.0]
["2026-10-02T17:18:22.226226+00:00", "trade", 11.945, 38.0]
["2026-10-02T17:18:23.022031+00:00", "trade", 11.95, 18.0]
["2026-10-02T17:18:23.664631+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:23.799965+00:00", "trade", 11.9667, 100.0]
["2026-10-02T17:18:23.855309+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:23.855374+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:23.855374+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:24.664918+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:24.666442+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:24.673132+00:00", "trade", 11.9624, 20.0]
["2026-10-02T17:18:25.180849+00:00", "trade", 11.95, 25.0]
["2026-10-02T17:18:25.468538+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:26.022502+00:00", "trade", 11.9686, 100.0]
["2026-10-02T17:18:26.663729+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:27.642094+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:28.181883+00:00", "trade", 11.94, 2.0]
["2026-10-02T17:18:28.183756+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:28.193138+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:28.941013+00:00", "trade", 11.94, 25.0]
["2026-10-02T17:18:29.806372+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:30.005070+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:30.552651+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:30.575395+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:30.575706+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:30.576748+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:30.584146+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:30.585073+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:30.588281+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:30.879209+00:00", "trade", 11.9622, 275.0]
["2026-10-02T17:18:31.054343+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:32.056164+00:00", "trade", 11.9622, 3.0]
["2026-10-02T17:18:32.311784+00:00", "trade", 11.95, 25.0]
["2026-10-02T17:18:32.468123+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:32.547071+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:32.883824+00:00", "trade", 11.9674, 1.0]
["2026-10-02T17:18:32.897417+00:00", "trade", 11.9674, 4.0]
["2026-10-02T17:18:33.673717+00:00", "trade", 11.9686, 25.0]
["2026-10-02T17:18:33.705690+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:33.706273+00:00", "trade", 11.945, 762.0]
["2026-10-02T17:18:33.709529+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:33.766955+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:33.962816+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:33.963252+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:34.593234+00:00", "trade", 11.9674, 17.0]
["2026-10-02T17:18:35.533015+00:00", "trade", 11.942, 4.0]
["2026-10-02T17:18:35.534832+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:35.996699+00:00", "trade", 11.945, 600.0]
["2026-10-02T17:18:36.247059+00:00", "trade", 11.945, 71.0]
["2026-10-02T17:18:37.279822+00:00", "trade", 11.9673, 1.0]
["2026-10-02T17:18:37.538066+00:00", "trade", 11.9401, 1050.0]
["2026-10-02T17:18:37.539350+00:00", "trade", 11.945, 53.0]
["2026-10-02T17:18:38.537374+00:00", "trade", 11.945, 408.0]
["2026-10-02T17:18:40.075157+00:00", "trade", 11.945, 1100.0]
["2026-10-02T17:18:40.091408+00:00", "trade", 11.945, 300.0]
["2026-10-02T17:18:42.074687+00:00", "trade", 11.9684, 100.0]
["2026-10-02T17:18:42.633664+00:00", "trade", 11.9684, 100.0]
["2026-10-02T17:18:44.854400+00:00", "trade", 11.9684, 100.0]
["2026-10-02T17:18:47.178759+00:00", "trade", 11.945, 11.0]
["2026-10-02T17:18:47.180013+00:00", "trade", 11.945, 36.0]
["2026-10-02T17:18:50.386062+00:00", "trade", 11.967, 17.0]
["2026-10-02T17:18:50.706557+00:00", "trade", 11.967, 1.0]
["2026-10-02T17:18:52.049311+00:00", "trade", 11.945, 200.0]
["2026-10-02T17:18:52.050472+00:00", "trade", 11.94, 20.0]
["2026-10-02T17:18:54.191943+00:00", "trade", 11.967, 1.0]
["2026-10-02T17:18:56.887302+00:00", "trade", 11.945, 141.0]
["2026-10-02T17:18:56.887683+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:18:57.726795+00:00", "trade", 11.945, 200.0]
["2026-10-02T17:18:57.727273+00:00", "trade", 11.945, 1050.0]
["2026-10-02T17:18:57.727752+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:18:57.832334+00:00", "trade", 11.9669, 100.0]
["2026-10-02T17:18:58.112073+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:00.005092+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:00.639497+00:00", "trade", 11.945, 200.0]
["2026-10-02T17:19:02.577756+00:00", "trade", 11.9669, 3.0]
["2026-10-02T17:19:04.613540+00:00", "trade", 11.9682, 1.0]
["2026-10-02T17:19:04.945526+00:00", "trade", 11.945, 200.0]
["2026-10-02T17:19:04.946762+00:00", "trade", 11.945, 47.0]
["2026-10-02T17:19:06.206686+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:06.206881+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:06.294078+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:06.294163+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:06.294247+00:00", "trade", 11.945, 400.0]
["2026-10-02T17:19:06.294725+00:00", "trade", 11.945, 200.0]
["2026-10-02T17:19:06.338419+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:19:07.217248+00:00", "trade", 11.9668, 1.0]
["2026-10-02T17:19:07.616567+00:00", "trade", 11.945, 42.0]
["2026-10-02T17:19:08.063375+00:00", "trade", 11.9669, 71.0]
["2026-10-02T17:19:10.548259+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:10.548324+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:10.963190+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:11.227403+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:11.299128+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:11.807055+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:13.600242+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:13.601670+00:00", "trade", 11.945, 3.0]
["2026-10-02T17:19:13.601733+00:00", "trade", 11.945, 2.0]
["2026-10-02T17:19:13.602212+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:14.280053+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:14.280238+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:14.374065+00:00", "trade", 11.9479, 8.0]
["2026-10-02T17:19:15.284550+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:15.284745+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:15.312782+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:15.313501+00:00", "trade", 11.9668, 100.0]
["2026-10-02T17:19:16.087117+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:16.656686+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:16.671020+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:17.151592+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:17.216536+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:17.346648+00:00", "trade", 11.9668, 12.0]
["2026-10-02T17:19:17.693552+00:00", "trade", 11.9467, 5.0]
["2026-10-02T17:19:18.042404+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:19.227395+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:19.227410+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:19.277028+00:00", "trade", 11.9668, 1.0]
["2026-10-02T17:19:19.597897+00:00", "trade", 11.9668, 1.0]
["2026-10-02T17:19:21.220791+00:00", "trade", 11.945, 300.0]
["2026-10-02T17:19:21.807109+00:00", "trade", 11.945, 1100.0]
["2026-10-02T17:19:21.807260+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:19:21.807260+00:00", "trade", 11.945, 764.0]
["2026-10-02T17:19:21.807266+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:19:21.807266+00:00", "trade", 11.945, 1100.0]
["2026-10-02T17:19:21.807269+00:00", "trade", 11.945, 764.0]
["2026-10-02T17:19:21.807377+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.807500+00:00", "trade", 11.945, 200.0]
["2026-10-02T17:19:21.807500+00:00", "trade", 11.945, 762.0]
["2026-10-02T17:19:21.807660+00:00", "trade", 11.945, 1100.0]
["2026-10-02T17:19:21.814332+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814338+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814343+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814343+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814347+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814347+00:00", "trade", 11.95, 500.0]
["2026-10-02T17:19:21.814350+00:00", "trade", 11.95, 50.0]
["2026-10-02T17:19:21.814411+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:19:21.814414+00:00", "trade", 11.95, 4.0]
["2026-10-02T17:19:21.814420+00:00", "trade", 11.95, 7.0]
["2026-10-02T17:19:21.814420+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814423+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814424+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.814426+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814429+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814429+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:19:21.814435+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:19:21.814435+00:00", "trade", 11.95, 289.0]
["2026-10-02T17:19:21.814438+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:19:21.814442+00:00", "trade", 11.95, 500.0]
["2026-10-02T17:19:21.814442+00:00", "trade", 11.95, 700.0]
["2026-10-02T17:19:21.814447+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814447+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814447+00:00", "trade", 11.95, 300.0]
["2026-10-02T17:19:21.814447+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:19:21.814449+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.814450+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814450+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814474+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.814524+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.814529+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.814564+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.814567+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814624+00:00", "trade", 11.95, 30.0]
["2026-10-02T17:19:21.814628+00:00", "trade", 11.95, 165.0]
["2026-10-02T17:19:21.814629+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.814630+00:00", "trade", 11.95, 20.0]
["2026-10-02T17:19:21.814636+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814639+00:00", "trade", 11.95, 365.0]
["2026-10-02T17:19:21.814643+00:00", "trade", 11.95, 33.0]
["2026-10-02T17:19:21.814643+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:19:21.814645+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814649+00:00", "trade", 11.95, 2.0]
["2026-10-02T17:19:21.814649+00:00", "trade", 11.95, 5.0]
["2026-10-02T17:19:21.814651+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:19:21.814657+00:00", "trade", 11.95, 700.0]
["2026-10-02T17:19:21.814657+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814669+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814669+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.814681+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814725+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.814725+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.814750+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.814750+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.814811+00:00", "trade", 11.95, 40.0]
["2026-10-02T17:19:21.814814+00:00", "trade", 11.95, 1756.0]
["2026-10-02T17:19:21.814814+00:00", "trade", 11.95, 500.0]
["2026-10-02T17:19:21.814815+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.814815+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.814820+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.814820+00:00", "trade", 11.95, 1500.0]
["2026-10-02T17:19:21.814823+00:00", "trade", 11.95, 400.0]
["2026-10-02T17:19:21.814826+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:19:21.814835+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.814935+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.815000+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.815201+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.815397+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.815406+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.815446+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.815487+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.815487+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.815491+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.815491+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.815526+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.815596+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.815636+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.815647+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.815687+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.815776+00:00", "trade", 11.95, 26.0]
["2026-10-02T17:19:21.815839+00:00", "trade", 11.95, 133.0]
["2026-10-02T17:19:21.815851+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:19:21.815927+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.816298+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.816645+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.816699+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.816749+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.817045+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.817279+00:00", "trade", 11.95, 92.0]
["2026-10-02T17:19:21.817671+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.818221+00:00", "trade", 11.955, 300.0]
["2026-10-02T17:19:21.818729+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.819947+00:00", "trade", 11.95, 8.0]
["2026-10-02T17:19:21.820001+00:00", "trade", 11.95, 5.0]
["2026-10-02T17:19:21.820518+00:00", "trade", 11.95, 420.0]
["2026-10-02T17:19:21.824011+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.843396+00:00", "trade", 11.95, 8.0]
["2026-10-02T17:19:21.854857+00:00", "trade", 11.955, 764.0]
["2026-10-02T17:19:21.854902+00:00", "trade", 11.955, 764.0]
["2026-10-02T17:19:21.855263+00:00", "trade", 11.955, 762.0]
["2026-10-02T17:19:21.889592+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:19:21.890233+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:19:21.890356+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:19:21.897865+00:00", "trade", 11.95, 188.0]
["2026-10-02T17:19:21.897940+00:00", "trade", 11.95, 9.0]
["2026-10-02T17:19:21.897994+00:00", "trade", 11.95, 48.0]
["2026-10-02T17:19:21.898584+00:00", "trade", 11.95, 300.0]
["2026-10-02T17:19:21.898587+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.898587+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:19:21.898599+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.898602+00:00", "trade", 11.95, 400.0]
["2026-10-02T17:19:21.898604+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.898605+00:00", "trade", 11.95, 7100.0]
["2026-10-02T17:19:21.898608+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:19:21.898612+00:00", "trade", 11.95, 300.0]
["2026-10-02T17:19:21.898612+00:00", "trade", 11.95, 300.0]
["2026-10-02T17:19:21.898614+00:00", "trade", 11.95, 600.0]
["2026-10-02T17:19:21.898614+00:00", "trade", 11.95, 700.0]
["2026-10-02T17:19:21.898629+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.898634+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.898664+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:19:21.898665+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.898668+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:19:21.898668+00:00", "trade", 11.95, 69.0]
["2026-10-02T17:19:21.898677+00:00", "trade", 11.95, 300.0]
["2026-10-02T17:19:21.898683+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.898686+00:00", "trade", 11.95, 31.0]
["2026-10-02T17:19:21.898692+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.898695+00:00", "trade", 11.95, 48.0]
["2026-10-02T17:19:21.898699+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:19:21.898702+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.898724+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.898779+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.898789+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.898789+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.898819+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.898844+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.898854+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.898854+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.898855+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.898857+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:19:21.898857+00:00", "trade", 11.95, 500.0]
["2026-10-02T17:19:21.898859+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.898915+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.898919+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.898954+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.898960+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.898980+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:19:21.898995+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899167+00:00", "trade", 11.945, 2400.0]
["2026-10-02T17:19:21.899210+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899230+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899255+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899270+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899310+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899310+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899391+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899431+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899431+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899441+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899456+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899456+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899471+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899496+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899511+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899551+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899592+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899592+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899596+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899631+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.899832+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.900725+00:00", "trade", 11.95, 44010.0]
["2026-10-02T17:19:21.900949+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.901591+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.901807+00:00", "trade", 11.95, 525.0]
["2026-10-02T17:19:21.902442+00:00", "trade", 11.945, 200.0]
["2026-10-02T17:19:21.946087+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:21.946127+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.000145+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.001774+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.002310+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.002420+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.002581+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.002706+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.003267+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.003308+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.003749+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.018935+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.019551+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.019832+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.049422+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.050600+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.050605+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.051642+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.059366+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.115464+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.115800+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.118622+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.118722+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.118902+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.118902+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.119343+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.161879+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.261431+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.261872+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.271580+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.272517+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.573011+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.576770+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.669661+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.670643+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.682006+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.741823+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.741828+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.742705+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.950955+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.951932+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.981146+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:22.981146+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:23.204118+00:00", "trade", 11.9492, 10.0]
["2026-10-02T17:19:23.884238+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:23.884434+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:19:23.884679+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:23.885476+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:24.044132+00:00", "trade", 11.9492, 6.0]
["2026-10-02T17:19:24.045491+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:24.376117+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:24.376598+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:24.378036+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:24.384106+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:24.385033+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:24.469609+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:24.470125+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:24.519928+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:24.520565+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:24.520886+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:24.531311+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.396016+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.396056+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.396121+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.396131+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.396652+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.396687+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.397168+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.547621+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.547621+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.550177+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.550337+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.731112+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.731174+00:00", "trade", 11.94, 25.0]
["2026-10-02T17:19:25.731879+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.732079+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.732240+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.732275+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.732555+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.909416+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:25.910534+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:26.398949+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:26.398954+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:26.399029+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:26.399816+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:26.399926+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:26.402974+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:26.403455+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:26.404898+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:26.407825+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:26.627147+00:00", "trade", 11.945, 700.0]
["2026-10-02T17:19:26.628530+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:27.071633+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:28.674434+00:00", "trade", 11.9492, 20.0]
["2026-10-02T17:19:28.737096+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:28.793911+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:29.910278+00:00", "trade", 11.945, 50.0]
["2026-10-02T17:19:30.005105+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:30.060085+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:30.061423+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:30.096216+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:30.097098+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:30.097138+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:30.300371+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:30.774122+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:30.775400+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:30.775921+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:30.776733+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:30.779359+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:30.885547+00:00", "trade", 11.945, 18.0]
["2026-10-02T17:19:31.345791+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:31.346497+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:31.346568+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:31.353975+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:31.355584+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:31.538950+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:31.849663+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:31.852946+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:32.034761+00:00", "trade", 11.9638, 1.0]
["2026-10-02T17:19:32.037409+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:32.049385+00:00", "trade", 11.9638, 12.0]
["2026-10-02T17:19:32.524647+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:32.525605+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:32.545011+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:32.581954+00:00", "trade", 11.9473, 1.0]
["2026-10-02T17:19:32.683520+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:33.047294+00:00", "trade", 11.9402, 1.0]
["2026-10-02T17:19:33.197221+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:33.936187+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:34.123081+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:34.124003+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:34.181224+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:34.205913+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:34.230917+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:34.683212+00:00", "trade", 11.9638, 100.0]
["2026-10-02T17:19:35.471031+00:00", "trade", 11.945, 104.0]
["2026-10-02T17:19:35.471561+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:35.472232+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:35.472309+00:00", "trade", 11.94, 78.0]
["2026-10-02T17:19:35.472563+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:35.520412+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:35.883386+00:00", "trade", 11.945, 49.0]
["2026-10-02T17:19:35.883390+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:35.884738+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:35.923636+00:00", "trade", 11.945, 5.0]
["2026-10-02T17:19:35.924988+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:36.020676+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:37.033819+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:37.036350+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:37.320360+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:37.321868+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:37.321913+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:38.574671+00:00", "trade", 11.9655, 100.0]
["2026-10-02T17:19:39.051935+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:39.053278+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:39.101858+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:39.794682+00:00", "trade", 11.9493, 3.0]
["2026-10-02T17:19:40.001120+00:00", "trade", 11.9493, 274.0]
["2026-10-02T17:19:40.002359+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:40.004427+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:19:40.005757+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:41.052382+00:00", "trade", 11.9639, 300.0]
["2026-10-02T17:19:41.933879+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:41.934350+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:42.203279+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:42.203405+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:42.203460+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:42.204352+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:42.404914+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:42.406633+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:42.406688+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:42.412070+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:42.428948+00:00", "trade", 11.9638, 1.0]
["2026-10-02T17:19:42.940627+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:42.941249+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:19:42.941669+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:42.941805+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:19:42.958359+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:43.033823+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:43.033878+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:43.033889+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:43.281903+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:43.281903+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:43.282379+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:43.485933+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:43.873362+00:00", "trade", 11.9628, 11.0]
["2026-10-02T17:19:44.023936+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:44.024102+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:44.454376+00:00", "trade", 11.9494, 4.0]
["2026-10-02T17:19:44.454449+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:44.454494+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:44.485162+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:44.487172+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:44.520777+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:44.640167+00:00", "trade", 11.9625, 10.0]
["2026-10-02T17:19:44.796950+00:00", "trade", 11.9461, 1037.0]
["2026-10-02T17:19:44.796998+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:44.797595+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:44.797675+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:44.798036+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:44.798116+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:44.857457+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:45.071611+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:45.850978+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:45.851028+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:46.045400+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:46.045410+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:46.045871+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:46.147562+00:00", "trade", 11.9624, 1.0]
["2026-10-02T17:19:46.689095+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:46.689571+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:46.733380+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:46.874030+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:47.021675+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:47.022598+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:47.070922+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:47.070933+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:47.070983+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:47.071880+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:47.074521+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:47.075012+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:47.088980+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:47.330139+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:47.331306+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:47.551354+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:48.408864+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:19:48.409529+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:48.452060+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:48.715725+00:00", "trade", 11.9654, 93.0]
["2026-10-02T17:19:48.863638+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:48.864414+00:00", "trade", 11.945, 3.0]
["2026-10-02T17:19:49.085029+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:49.142771+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:49.557878+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:49.746019+00:00", "trade", 11.945, 764.0]
["2026-10-02T17:19:49.747420+00:00", "trade", 11.945, 486.0]
["2026-10-02T17:19:49.747423+00:00", "trade", 11.945, 278.0]
["2026-10-02T17:19:49.752181+00:00", "trade", 11.945, 764.0]
["2026-10-02T17:19:49.752701+00:00", "trade", 11.945, 308.0]
["2026-10-02T17:19:49.753047+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:49.753478+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:49.765511+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:19:49.765566+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:19:49.765824+00:00", "trade", 11.945, 200.0]
["2026-10-02T17:19:49.770594+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:49.771491+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:49.771531+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:49.771636+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:49.771836+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:50.253937+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:50.259450+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:50.259621+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:50.259651+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:50.670021+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:50.670342+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:50.671739+00:00", "trade", 11.9427, 2.0]
["2026-10-02T17:19:50.966340+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:50.966641+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:50.966801+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:51.791612+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:52.050910+00:00", "trade", 11.95, 15.0]
["2026-10-02T17:19:52.051163+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:52.051183+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:52.051194+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:52.051204+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:52.051579+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:52.051590+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:52.051599+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:52.051630+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:52.051715+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:52.052672+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:52.075897+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:52.725466+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:53.582072+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:56.464619+00:00", "trade", 11.9612, 62.0]
["2026-10-02T17:19:56.466026+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:56.907957+00:00", "trade", 11.9617, 9.0]
["2026-10-02T17:19:56.909329+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:57.883720+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:57.892852+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:19:58.654950+00:00", "trade", 11.945, 65.0]
["2026-10-02T17:19:59.484585+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:00.005132+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:00.115935+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:00.661778+00:00", "trade", 11.9464, 200.0]
["2026-10-02T17:20:01.250770+00:00", "trade", 11.9499, 20.0]
["2026-10-02T17:20:01.252105+00:00", "trade", 11.9612, 546.0]
["2026-10-02T17:20:01.254105+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:01.308760+00:00", "trade", 11.9616, 1.0]
["2026-10-02T17:20:01.858722+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:02.623229+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:02.623259+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:02.624006+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:02.713344+00:00", "trade", 11.9493, 1.0]
["2026-10-02T17:20:02.958312+00:00", "trade", 11.9617, 1.0]
["2026-10-02T17:20:04.021803+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:04.035671+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:04.835069+00:00", "trade", 11.945, 70.0]
["2026-10-02T17:20:04.882688+00:00", "trade", 11.945, 41.0]
["2026-10-02T17:20:04.882736+00:00", "trade", 11.945, 2.0]
["2026-10-02T17:20:04.944295+00:00", "trade", 11.9493, 1.0]
["2026-10-02T17:20:06.607809+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:06.608285+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:06.608325+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:06.775617+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:07.015217+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:07.188426+00:00", "trade", 11.9612, 1.0]
["2026-10-02T17:20:07.189792+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:07.191355+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:07.216360+00:00", "trade", 11.9612, 100.0]
["2026-10-02T17:20:07.407344+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:07.408872+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:07.408897+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:07.520989+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:07.546878+00:00", "trade", 11.945, 43.0]
["2026-10-02T17:20:07.708558+00:00", "trade", 11.9612, 7.0]
["2026-10-02T17:20:08.376738+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:08.544379+00:00", "trade", 11.9652, 23.0]
["2026-10-02T17:20:08.545754+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:08.873102+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:08.874055+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:08.974819+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:11.419142+00:00", "trade", 11.9652, 13.0]
["2026-10-02T17:20:12.054087+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:12.054112+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:12.054648+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:12.172168+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:12.806615+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:13.053430+00:00", "trade", 11.9612, 100.0]
["2026-10-02T17:20:13.553906+00:00", "trade", 11.9605, 1.0]
["2026-10-02T17:20:15.167974+00:00", "trade", 11.9612, 1.0]
["2026-10-02T17:20:15.786989+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:15.787906+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:16.152708+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:16.154442+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:16.154467+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:16.155088+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:17.050833+00:00", "trade", 11.945, 41.0]
["2026-10-02T17:20:17.308461+00:00", "trade", 11.9612, 100.0]
["2026-10-02T17:20:17.388770+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:17.388866+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:17.419463+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:17.468806+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:17.468830+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:17.469547+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:17.739905+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:18.527703+00:00", "trade", 11.9489, 30.0]
["2026-10-02T17:20:18.965202+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:18.969502+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:19.207444+00:00", "trade", 11.945, 762.0]
["2026-10-02T17:20:19.213194+00:00", "trade", 11.945, 1050.0]
["2026-10-02T17:20:19.213684+00:00", "trade", 11.945, 50.0]
["2026-10-02T17:20:19.213714+00:00", "trade", 11.945, 500.0]
["2026-10-02T17:20:19.214388+00:00", "trade", 11.945, 500.0]
["2026-10-02T17:20:19.552361+00:00", "trade", 11.9611, 8.0]
["2026-10-02T17:20:19.696119+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:19.699562+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:19.699933+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:19.701576+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:19.702730+00:00", "trade", 11.945, 200.0]
["2026-10-02T17:20:19.858455+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:20.313932+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:20.313992+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:20.314193+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:20.314208+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:20.952738+00:00", "trade", 11.9487, 1045.0]
["2026-10-02T17:20:21.052728+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:21.053660+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:21.472470+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:21.472659+00:00", "trade", 11.945, 300.0]
["2026-10-02T17:20:21.473332+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:21.473332+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:21.825701+00:00", "trade", 11.9487, 41.0]
["2026-10-02T17:20:21.827760+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:21.829865+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:22.024903+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:22.237815+00:00", "trade", 11.9609, 72.0]
["2026-10-02T17:20:22.394882+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:22.395344+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:22.395374+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:22.396271+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:22.465205+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:22.654804+00:00", "trade", 11.961, 24.0]
["2026-10-02T17:20:22.754660+00:00", "trade", 11.945, 5.0]
["2026-10-02T17:20:22.879875+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:22.880236+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:23.023703+00:00", "trade", 11.9488, 143.0]
["2026-10-02T17:20:23.559282+00:00", "trade", 11.945, 45.0]
["2026-10-02T17:20:23.658839+00:00", "trade", 11.945, 16.0]
["2026-10-02T17:20:23.924783+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:24.502702+00:00", "trade", 11.961, 100.0]
["2026-10-02T17:20:25.177967+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:25.730700+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:26.404118+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:26.405263+00:00", "trade", 11.945, 25.0]
["2026-10-02T17:20:26.461432+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:26.461918+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:26.462670+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:26.462670+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:26.462680+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:26.491533+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:26.492506+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:26.492555+00:00", "trade", 11.961, 200.0]
["2026-10-02T17:20:26.492947+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:26.493904+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:26.493904+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:26.494385+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:26.576240+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:27.240193+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:27.240237+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:27.240372+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:27.240433+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:27.241431+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:27.486508+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:27.854472+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:28.431232+00:00", "trade", 11.961, 100.0]
["2026-10-02T17:20:28.969873+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:29.111118+00:00", "trade", 11.961, 1.0]
["2026-10-02T17:20:29.440139+00:00", "trade", 11.961, 1.0]
["2026-10-02T17:20:29.456871+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:29.462043+00:00", "trade", 11.961, 8.0]
["2026-10-02T17:20:30.005154+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:30.068990+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:30.103392+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:30.103422+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:30.103958+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:30.104039+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:30.106966+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:30.531795+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:30.982647+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:32.963586+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:32.964412+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:32.964888+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:33.009945+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:34.365141+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:34.366629+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:35.307100+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:35.959425+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:35.963461+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:35.964477+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:35.964507+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:35.964562+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:35.965424+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:35.965579+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:35.970346+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:36.130456+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:36.131038+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:36.926077+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:37.731534+00:00", "trade", 11.945, 1.0]
["2026-10-02T17:20:37.734323+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:39.333789+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:39.334650+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:39.587873+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:39.588845+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:39.615183+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:40.123885+00:00", "trade", 11.95, 32.0]
["2026-10-02T17:20:40.192976+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:40.193043+00:00", "trade", 11.94, 41.0]
["2026-10-02T17:20:40.193109+00:00", "trade", 11.94, 165.0]
["2026-10-02T17:20:40.193637+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:40.193838+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:40.198080+00:00", "trade", 11.94, 150.0]
["2026-10-02T17:20:40.198119+00:00", "trade", 11.94, 150.0]
["2026-10-02T17:20:40.228009+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:40.231071+00:00", "trade", 11.94, 200.0]
["2026-10-02T17:20:40.486814+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:41.480069+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:41.480153+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:42.200016+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:42.217048+00:00", "trade", 11.9609, 1.0]
["2026-10-02T17:20:42.342700+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:43.486152+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:43.558083+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:43.770523+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:44.605905+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:44.606315+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:44.607147+00:00", "trade", 11.945, 75.0]
["2026-10-02T17:20:44.607212+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:44.656566+00:00", "trade", 11.9608, 10.0]
["2026-10-02T17:20:44.657752+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:44.658689+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:44.725809+00:00", "trade", 11.9451, 10.0]
["2026-10-02T17:20:44.727152+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:44.727858+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:44.727924+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:44.728876+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:44.860479+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:44.981165+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:45.567978+00:00", "trade", 11.9608, 18.0]
["2026-10-02T17:20:45.697383+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:45.698099+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:45.701071+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:45.701618+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:46.076048+00:00", "trade", 11.9583, 16.0]
["2026-10-02T17:20:46.077235+00:00", "trade", 11.945, 273.0]
["2026-10-02T17:20:46.077665+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:46.079310+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:46.386260+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:46.492712+00:00", "trade", 11.9489, 7.0]
["2026-10-02T17:20:46.518203+00:00", "trade", 11.945, 140.0]
["2026-10-02T17:20:46.803864+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:46.874746+00:00", "trade", 11.945, 1.0]
["2026-10-02T17:20:47.128293+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:47.343004+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:47.880747+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:47.880752+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:47.880762+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:47.928851+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:47.929959+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:47.934554+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:48.008525+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:49.997738+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:49.997803+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:49.997863+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:49.999146+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:49.999186+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:49.999627+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:50.282434+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:50.282434+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:50.626363+00:00", "trade", 11.9447, 10.0]
["2026-10-02T17:20:51.005713+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:51.408849+00:00", "trade", 11.9608, 1.0]
["2026-10-02T17:20:51.410245+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:52.480154+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:53.864242+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:53.864402+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:54.043794+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:54.697567+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:54.698635+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:55.243888+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:55.613183+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:55.614141+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:55.671898+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:55.672469+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:55.898772+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:56.020977+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:56.290492+00:00", "trade", 11.9607, 1.0]
["2026-10-02T17:20:56.290570+00:00", "trade", 11.9607, 9.0]
["2026-10-02T17:20:56.787374+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:56.933190+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:56.934163+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:57.024352+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:57.026422+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:57.088204+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:57.088204+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:57.088259+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:57.088384+00:00", "trade", 11.945, 2.0]
["2026-10-02T17:20:57.089131+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:57.220969+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:57.221330+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:57.221952+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:57.715888+00:00", "trade", 11.9421, 50.0]
["2026-10-02T17:20:57.728780+00:00", "trade", 11.945, 13.0]
["2026-10-02T17:20:58.139656+00:00", "trade", 11.9447, 6.0]
["2026-10-02T17:20:58.141031+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:58.141303+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:20:58.202231+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:58.203174+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:58.657433+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:58.872955+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:58.873005+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:20:59.714190+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:21:00.005182+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:21:00.079325+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:21:00.079328+00:00", "trade", 11.94, 25.0]
["2026-10-02T17:21:00.079331+00:00", "trade", 11.94, 200.0]
["2026-10-02T17:21:00.079335+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:21:00.079335+00:00", "trade", 11.94, 50.0]
["2026-10-02T17:21:00.079337+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:21:00.079337+00:00", "trade", 11.94, 500.0]
["2026-10-02T17:21:00.079346+00:00", "trade", 11.94, 90.0]
["2026-10-02T17:21:00.079353+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:21:00.079353+00:00", "trade", 11.94, 14.0]
["2026-10-02T17:21:00.079358+00:00", "trade", 11.94, 84.0]
["2026-10-02T17:21:00.079358+00:00", "trade", 11.94, 800.0]
["2026-10-02T17:21:00.079362+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:21:00.079362+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:21:00.079369+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:21:00.079369+00:00", "trade", 11.94, 300.0]
["2026-10-02T17:21:00.079369+00:00", "trade", 11.94, 200.0]
["2026-10-02T17:21:00.079369+00:00", "trade", 11.94, 10.0]
["2026-10-02T17:21:00.079374+00:00", "trade", 11.94, 76.0]
["2026-10-02T17:21:00.079374+00:00", "trade", 11.94, 12.0]
["2026-10-02T17:21:00.079377+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:21:00.079377+00:00", "trade", 11.94, 10.0]
["2026-10-02T17:21:00.079383+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:21:00.079384+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:21:00.079384+00:00", "trade", 11.94, 50.0]
["2026-10-02T17:21:00.079384+00:00", "trade", 11.94, 8.0]
["2026-10-02T17:21:00.079388+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:21:00.079389+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:21:00.079389+00:00", "trade", 11.94, 200.0]
["2026-10-02T17:21:00.079393+00:00", "trade", 11.94, 2.0]
["2026-10-02T17:21:00.079393+00:00", "trade", 11.94, 10.0]
["2026-10-02T17:21:00.079397+00:00", "trade", 11.94, 84.0]
["2026-10-02T17:21:00.079397+00:00", "trade", 11.94, 400.0]
["2026-10-02T17:21:00.079397+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:21:00.079401+00:00", "trade", 11.94, 114.0]
["2026-10-02T17:21:00.079423+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:21:00.079428+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:21:00.079428+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:21:00.079433+00:00", "quote", 11.94, 11.94]
["2026-10-02T17:21:00.079443+00:00", "quote", 11.94, 11.94]
["2026-10-02T17:21:00.079528+00:00", "quote", 11.94, 11.94]
["2026-10-02T17:21:00.079543+00:00", "quote", 11.94, 11.94]
["2026-10-02T17:21:00.079638+00:00", "quote", 11.94, 11.94]
["2026-10-02T17:21:00.079698+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.079703+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.079743+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.079803+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.079854+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.079984+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.079996+00:00", "trade", 11.94, 76.0]
["2026-10-02T17:21:00.080104+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.080144+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.080184+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.080184+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.080305+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.080340+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.080345+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.080360+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.080420+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.080465+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.080505+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.080505+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.081241+00:00", "trade", 11.935, 11.0]
["2026-10-02T17:21:00.081632+00:00", "trade", 11.935, 27.0]
["2026-10-02T17:21:00.083222+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.083222+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.083302+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.083943+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.085150+00:00", "trade", 11.94, 84.0]
["2026-10-02T17:21:00.120674+00:00", "trade", 11.94, 11.0]
["2026-10-02T17:21:00.122034+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.280646+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.358428+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:21:00.701822+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.701822+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.702423+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.736835+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.744278+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.821025+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.922577+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:00.953665+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:01.080392+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:01.091879+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:01.901814+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:02.157020+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:02.200786+00:00", "trade", 11.94, 25.0]
["2026-10-02T17:21:02.428626+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:02.530022+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:02.530498+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:02.530498+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:02.668736+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:02.669283+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:02.791663+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:02.792064+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:02.825233+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:02.995407+00:00", "trade", 11.9604, 1.0]
["2026-10-02T17:21:03.021764+00:00", "trade", 11.935, 200.0]
["2026-10-02T17:21:03.101159+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:03.104833+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:03.423751+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:03.424192+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:04.877420+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:05.021318+00:00", "trade", 11.935, 12.0]
["2026-10-02T17:21:05.969335+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:05.969736+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:05.970218+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:06.422077+00:00", "trade", 11.96, 7.0]
["2026-10-02T17:21:06.908652+00:00", "trade", 11.9604, 1.0]
["2026-10-02T17:21:06.986426+00:00", "trade", 11.935, 150.0]
["2026-10-02T17:21:07.486592+00:00", "trade", 11.935, 44.0]
["2026-10-02T17:21:08.290251+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:08.385798+00:00", "trade", 11.9425, 4.0]
["2026-10-02T17:21:10.437385+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:21:10.439394+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:10.440231+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:11.680503+00:00", "trade", 11.9599, 1.0]
["2026-10-02T17:21:11.803168+00:00", "trade", 11.9599, 100.0]
["2026-10-02T17:21:11.979176+00:00", "trade", 11.935, 762.0]
["2026-10-02T17:21:13.469684+00:00", "trade", 11.9329, 200.0]
["2026-10-02T17:21:13.602699+00:00", "trade", 11.9484, 7.0]
["2026-10-02T17:21:14.248910+00:00", "trade", 11.935, 23.0]
["2026-10-02T17:21:14.285811+00:00", "trade", 11.935, 38.0]
["2026-10-02T17:21:17.193292+00:00", "trade", 11.964, 100.0]
["2026-10-02T17:21:17.681959+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:21:18.148696+00:00", "trade", 11.9595, 8.0]
["2026-10-02T17:21:20.454461+00:00", "trade", 11.9557, 9.0]
["2026-10-02T17:21:20.455574+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:21:21.050246+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:21:21.051304+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:21.051760+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:21.096797+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:21.096797+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:21.097245+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:21:21.097268+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:21.773134+00:00", "trade", 11.9484, 8.0]
["2026-10-02T17:21:22.225217+00:00", "trade", 11.9387, 144.0]
["2026-10-02T17:21:22.256452+00:00", "trade", 11.9595, 21.0]
["2026-10-02T17:21:22.298508+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.299145+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.299726+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.299886+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.299926+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.303660+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.303660+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.307048+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.401829+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.415827+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.415882+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.417456+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.417521+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.418047+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.420844+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.421305+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.471474+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.471925+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.537260+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.545410+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.545550+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.546663+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.571011+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.903731+00:00", "trade", 11.9428, 391.0]
["2026-10-02T17:21:22.905004+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.905004+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.905441+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.905441+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.906002+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.906162+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.907475+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.907475+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.953429+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:22.954337+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.006761+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.006952+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:21:23.007017+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.007062+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.007713+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.008195+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.008195+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.008200+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.008621+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.275114+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.275119+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.275244+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.276512+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.279043+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.279550+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.476868+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.905528+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:23.906008+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:24.172106+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:25.006337+00:00", "trade", 11.9591, 1.0]
["2026-10-02T17:21:26.201886+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:21:27.106931+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:27.222440+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:27.644678+00:00", "trade", 11.935, 1.0]
["2026-10-02T17:21:29.310492+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:29.312216+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:21:29.321564+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:29.321564+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:29.330610+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:29.430648+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:29.434863+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:29.435319+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:30.005199+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:30.233224+00:00", "trade", 11.9589, 8.0]
["2026-10-02T17:21:30.234333+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:30.253869+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:30.254310+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:31.526872+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:21:32.011306+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.076747+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.077343+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.077824+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.080300+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.132800+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.133562+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.133562+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.134043+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.134043+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.134389+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.134519+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.134960+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.135361+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.135802+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.136283+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.178333+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.192441+00:00", "trade", 11.9637, 100.0]
["2026-10-02T17:21:32.278491+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.278491+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.278967+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.337667+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.679277+00:00", "trade", 11.935, 1.0]
["2026-10-02T17:21:32.680341+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:32.680503+00:00", "trade", 11.935, 60.0]
["2026-10-02T17:21:32.775719+00:00", "trade", 11.9426, 40.0]
["2026-10-02T17:21:33.433770+00:00", "trade", 11.9589, 100.0]
["2026-10-02T17:21:33.863874+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:33.864826+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:33.864826+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:33.886768+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:34.032285+00:00", "trade", 11.9587, 1.0]
["2026-10-02T17:21:34.039108+00:00", "trade", 11.9587, 27.0]
["2026-10-02T17:21:34.256239+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:21:34.256783+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:34.257429+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:34.446033+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:34.446945+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:34.467599+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:34.606338+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:35.081934+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:35.082921+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:35.169226+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:35.169587+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:35.259195+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:36.259543+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:36.445319+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:36.852279+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:21:36.852893+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:36.853425+00:00", "trade", 11.935, 23.0]
["2026-10-02T17:21:36.853655+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.022225+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.022871+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:21:37.413660+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.413670+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.413725+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:21:37.414758+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.414758+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.414798+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.414798+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.459635+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.459815+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.590671+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.590856+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.590972+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.591523+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.591608+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.591764+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.605702+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.605849+00:00", "trade", 11.93, 51.0]
["2026-10-02T17:21:37.605912+00:00", "trade", 11.93, 206.0]
["2026-10-02T17:21:37.606859+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.608624+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.608654+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.692456+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:21:37.692456+00:00", "trade", 11.93, 25.0]
["2026-10-02T17:21:37.692458+00:00", "trade", 11.93, 475.0]
["2026-10-02T17:21:37.692849+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:21:37.692855+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:21:37.692858+00:00", "trade", 11.93, 16.0]
["2026-10-02T17:21:37.692858+00:00", "trade", 11.93, 14.0]
["2026-10-02T17:21:37.692861+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:21:37.692873+00:00", "trade", 11.93, 200.0]
["2026-10-02T17:21:37.692873+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:21:37.692873+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:21:37.693014+00:00", "trade", 11.93, 25.0]
["2026-10-02T17:21:37.693056+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:21:37.693056+00:00", "trade", 11.93, 2.0]
["2026-10-02T17:21:37.693080+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.693109+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.693125+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.693155+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.693170+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.693195+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:21:37.693204+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:21:37.693205+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:21:37.693235+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:21:37.693235+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:21:37.693235+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:21:37.693235+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:21:37.693240+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:21:37.693245+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:21:37.693255+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:21:37.693370+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:21:37.693385+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:21:37.693400+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.693400+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.693425+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.693615+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:21:37.693616+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.693967+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.694107+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.694112+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.694122+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.694172+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.694648+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.695054+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.696442+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.696518+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.697365+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.697665+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.698161+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.699561+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:21:37.701575+00:00", "trade", 11.93, 6.0]
["2026-10-02T17:21:37.708871+00:00", "trade", 11.93, 4.0]
["2026-10-02T17:21:37.713603+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.713969+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.715102+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.715272+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.735169+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.735455+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.735490+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.735520+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.735540+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.750361+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.770859+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:37.774924+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:38.247186+00:00", "trade", 11.925, 1100.0]
["2026-10-02T17:21:39.884114+00:00", "trade", 11.925, 411.0]
["2026-10-02T17:21:40.585579+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:41.005606+00:00", "trade", 11.925, 65.0]
["2026-10-02T17:21:42.685725+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:43.238093+00:00", "trade", 11.925, 200.0]
["2026-10-02T17:21:43.239812+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:43.240448+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:43.371923+00:00", "trade", 11.9574, 1.0]
["2026-10-02T17:21:45.372946+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:45.373382+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:45.432673+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:47.186336+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:48.091312+00:00", "trade", 11.9573, 9.0]
["2026-10-02T17:21:48.093306+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:48.093742+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:48.137481+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:48.892330+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:49.439735+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:21:49.439738+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:21:49.440291+00:00", "trade", 11.93, 41.0]
["2026-10-02T17:21:49.440291+00:00", "trade", 11.93, 76.0]
["2026-10-02T17:21:49.440300+00:00", "trade", 11.925, 200.0]
["2026-10-02T17:21:49.440623+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:49.440708+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:49.440733+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:49.440859+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:49.540932+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:49.546744+00:00", "trade", 11.925, 450.0]
["2026-10-02T17:21:49.546744+00:00", "trade", 11.925, 1550.0]
["2026-10-02T17:21:49.547577+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:49.551739+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:21:49.551782+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:49.551935+00:00", "trade", 11.93, 71.0]
["2026-10-02T17:21:49.551935+00:00", "trade", 11.93, 4.0]
["2026-10-02T17:21:49.552223+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:49.552334+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:49.552805+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:49.654296+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:49.654296+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:49.667462+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:49.697438+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:50.812704+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:50.813591+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:50.814353+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:50.822477+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:50.822918+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:50.855927+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:51.440757+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:51.955439+00:00", "trade", 11.9329, 8.0]
["2026-10-02T17:21:51.956711+00:00", "trade", 11.92, 56.0]
["2026-10-02T17:21:52.410195+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:54.740383+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:55.732222+00:00", "trade", 11.9569, 1.0]
["2026-10-02T17:21:56.015989+00:00", "trade", 11.9566, 1.0]
["2026-10-02T17:21:56.017022+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:56.017108+00:00", "trade", 11.925, 762.0]
["2026-10-02T17:21:56.017108+00:00", "trade", 11.925, 200.0]
["2026-10-02T17:21:56.017111+00:00", "trade", 11.925, 138.0]
["2026-10-02T17:21:56.717512+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:56.717677+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:57.399292+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:57.648304+00:00", "trade", 11.9321, 10.0]
["2026-10-02T17:21:57.990893+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.003926+00:00", "trade", 11.925, 200.0]
["2026-10-02T17:21:58.003949+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.005884+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:21:58.006390+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.015773+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.015873+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.015953+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.015958+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.016018+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.016534+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.016569+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.017046+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.038702+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.039514+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.039614+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.096620+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.096795+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.097341+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.187821+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.363313+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.368611+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.566476+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.566526+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.566942+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.603870+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.918478+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.918803+00:00", "trade", 11.925, 200.0]
["2026-10-02T17:21:58.919385+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.959155+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:58.987347+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:59.025274+00:00", "trade", 11.925, 1.0]
["2026-10-02T17:21:59.031141+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:59.304935+00:00", "trade", 11.9299, 71.0]
["2026-10-02T17:21:59.742457+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:21:59.852483+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:59.853450+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:59.853891+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:59.861499+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:59.864471+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:21:59.879462+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:00.005231+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:00.424783+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:00.425454+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:01.174839+00:00", "trade", 11.925, 525.0]
["2026-10-02T17:22:01.175543+00:00", "trade", 11.925, 525.0]
["2026-10-02T17:22:01.176394+00:00", "trade", 11.925, 525.0]
["2026-10-02T17:22:01.176460+00:00", "trade", 11.925, 525.0]
["2026-10-02T17:22:01.177026+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:01.218795+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:02.775435+00:00", "trade", 11.9548, 12.0]
["2026-10-02T17:22:03.026355+00:00", "trade", 11.9554, 1.0]
["2026-10-02T17:22:03.113700+00:00", "trade", 11.9629, 200.0]
["2026-10-02T17:22:04.835731+00:00", "trade", 11.9347, 362.0]
["2026-10-02T17:22:05.428665+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:22:05.429301+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:05.498170+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:05.773891+00:00", "trade", 11.9629, 61.0]
["2026-10-02T17:22:05.921902+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:05.937669+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:05.983338+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:05.983504+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:06.211180+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:06.299715+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:06.413415+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:06.675202+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:06.977671+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.040100+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.040100+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.040295+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.157333+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.227390+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.299712+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.426800+00:00", "trade", 11.925, 14.0]
["2026-10-02T17:22:07.427332+00:00", "trade", 11.925, 30.0]
["2026-10-02T17:22:07.479064+00:00", "trade", 11.925, 200.0]
["2026-10-02T17:22:07.552136+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.553289+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.553344+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.553720+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.556382+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.558281+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.561008+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.561594+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:07.783968+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:08.000146+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:08.002672+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:08.081293+00:00", "trade", 11.9547, 1.0]
["2026-10-02T17:22:08.136370+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:08.806439+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:22:08.975269+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.021889+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.618739+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:22:09.618818+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.618818+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.618887+00:00", "trade", 11.92, 1000.0]
["2026-10-02T17:22:09.618890+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:09.618892+00:00", "trade", 11.92, 2.0]
["2026-10-02T17:22:09.618895+00:00", "trade", 11.92, 12.0]
["2026-10-02T17:22:09.618895+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:22:09.618899+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:09.618899+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:22:09.618958+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.618961+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:22:09.618989+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.619024+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.619024+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.619049+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.619058+00:00", "trade", 11.92, 500.0]
["2026-10-02T17:22:09.619061+00:00", "trade", 11.92, 200.0]
["2026-10-02T17:22:09.619283+00:00", "trade", 11.92, 18.0]
["2026-10-02T17:22:09.619425+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.619425+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.619615+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.619640+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.619785+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.619856+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.619856+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.619861+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.619906+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.619906+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.619946+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.620617+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.620862+00:00", "trade", 11.92, 1391.0]
["2026-10-02T17:22:09.621068+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.621068+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.621068+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.621130+00:00", "trade", 11.92, 4033.0]
["2026-10-02T17:22:09.621145+00:00", "trade", 11.92, 2699.0]
["2026-10-02T17:22:09.621154+00:00", "trade", 11.92, 3.0]
["2026-10-02T17:22:09.621449+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.621815+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.622226+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.635519+00:00", "trade", 11.9204, 2600.0]
["2026-10-02T17:22:09.637257+00:00", "trade", 11.9206, 2600.0]
["2026-10-02T17:22:09.639476+00:00", "trade", 11.9206, 400.0]
["2026-10-02T17:22:09.639603+00:00", "trade", 11.92, 2200.0]
["2026-10-02T17:22:09.640550+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.643064+00:00", "trade", 11.92, 2200.0]
["2026-10-02T17:22:09.644113+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.654157+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.654172+00:00", "trade", 11.92, 200.0]
["2026-10-02T17:22:09.654613+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.654638+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.665729+00:00", "trade", 11.92, 3.0]
["2026-10-02T17:22:09.665840+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.666281+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.666376+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:09.666757+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:10.653708+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:11.258629+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:22:11.494143+00:00", "trade", 11.9613, 100.0]
["2026-10-02T17:22:11.518032+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:11.964618+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:11.964618+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:11.964834+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:11.965907+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:22:12.313382+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:12.363797+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:12.444208+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:12.533931+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:12.534513+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:12.969106+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.008183+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.009271+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.134143+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.362044+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.362369+00:00", "trade", 11.92, 200.0]
["2026-10-02T17:22:13.368705+00:00", "trade", 11.9278, 164.0]
["2026-10-02T17:22:13.518486+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.665162+00:00", "trade", 11.92, 400.0]
["2026-10-02T17:22:13.665165+00:00", "trade", 11.92, 400.0]
["2026-10-02T17:22:13.665165+00:00", "trade", 11.92, 200.0]
["2026-10-02T17:22:13.665165+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.665265+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.665350+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.665405+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.666177+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.666222+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.666688+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.673695+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.673901+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.688666+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.688706+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.690555+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.691588+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.734038+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:13.918707+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:14.021341+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:14.347491+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:14.353270+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:14.355004+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:14.419097+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:14.419099+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:14.459718+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:14.687374+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:15.255224+00:00", "trade", 11.9201, 3300.0]
["2026-10-02T17:22:16.047971+00:00", "trade", 11.92, 500.0]
["2026-10-02T17:22:16.047973+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.048915+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.312566+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.312637+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.389955+00:00", "trade", 11.92, 200.0]
["2026-10-02T17:22:16.389975+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.389979+00:00", "trade", 11.92, 2.0]
["2026-10-02T17:22:16.390006+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.390034+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:16.390037+00:00", "trade", 11.92, 32.0]
["2026-10-02T17:22:16.390043+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:22:16.390043+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:22:16.390043+00:00", "trade", 11.92, 200.0]
["2026-10-02T17:22:16.390046+00:00", "trade", 11.92, 53.0]
["2026-10-02T17:22:16.390049+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:16.390051+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.390051+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.390058+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:22:16.390058+00:00", "trade", 11.92, 30.0]
["2026-10-02T17:22:16.390064+00:00", "trade", 11.92, 66.0]
["2026-10-02T17:22:16.390064+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:22:16.390086+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.390086+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.390091+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.390091+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.390096+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.390101+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.390121+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.390146+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:16.390241+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:16.390261+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:16.390296+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:16.390312+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:16.390317+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:16.390317+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:16.390321+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:16.390321+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:16.390321+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:16.390321+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:16.390326+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:16.390326+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:16.390341+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:16.390356+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:16.390386+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.390437+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.390487+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.390552+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.390747+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.390782+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.390787+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.390863+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.390983+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.390988+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.391028+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.391153+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.391158+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.391263+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.391349+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.391539+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.391780+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.392172+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:22:16.392181+00:00", "trade", 11.915, 90.0]
["2026-10-02T17:22:16.392830+00:00", "trade", 11.91, 1.0]
["2026-10-02T17:22:16.393068+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.393068+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.393970+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.394331+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.394456+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.394486+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.396762+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.396812+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.398040+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.398666+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:16.435938+00:00", "trade", 11.915, 119.0]
["2026-10-02T17:22:16.504212+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:17.087165+00:00", "trade", 11.9513, 13.0]
["2026-10-02T17:22:17.182251+00:00", "trade", 11.92, 3300.0]
["2026-10-02T17:22:17.182372+00:00", "trade", 11.9608, 700.0]
["2026-10-02T17:22:17.494024+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:17.746685+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:17.746730+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:17.764134+00:00", "trade", 11.9509, 1.0]
["2026-10-02T17:22:17.957040+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:18.168362+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:18.311472+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:18.311527+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:18.594695+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:18.596068+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:18.753961+00:00", "trade", 11.922, 2.0]
["2026-10-02T17:22:19.885854+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:19.886897+00:00", "trade", 11.915, 200.0]
["2026-10-02T17:22:19.887844+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:19.888325+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:19.918791+00:00", "trade", 11.915, 762.0]
["2026-10-02T17:22:19.919227+00:00", "trade", 11.915, 1100.0]
["2026-10-02T17:22:19.919253+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:19.919705+00:00", "trade", 11.915, 400.0]
["2026-10-02T17:22:19.934269+00:00", "trade", 11.915, 200.0]
["2026-10-02T17:22:19.934504+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:19.934855+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:19.935096+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:19.935256+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:19.945220+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:20.047332+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:20.262960+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:20.278211+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:20.458850+00:00", "trade", 11.915, 78.0]
["2026-10-02T17:22:20.494148+00:00", "trade", 11.9604, 100.0]
["2026-10-02T17:22:21.147211+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.475572+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.476664+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.479070+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.479476+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.480609+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.612477+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.613379+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.613424+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.637371+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.694708+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.694738+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.694798+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.709352+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.827186+00:00", "trade", 11.9247, 17.0]
["2026-10-02T17:22:21.828711+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.828992+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:21.868526+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.236645+00:00", "trade", 11.9215, 274.0]
["2026-10-02T17:22:22.278836+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.278866+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.279417+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.279442+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.412248+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.416343+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.416743+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.419736+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.421620+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.422502+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.423389+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.573458+00:00", "trade", 11.92, 96.0]
["2026-10-02T17:22:22.598931+00:00", "trade", 11.92, 168.0]
["2026-10-02T17:22:22.805903+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.833709+00:00", "trade", 11.9501, 100.0]
["2026-10-02T17:22:22.835148+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.835208+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.835383+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.866688+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:22.867329+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.867370+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.867851+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.907761+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.907766+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:22.908257+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:23.072515+00:00", "trade", 11.92, 370.0]
["2026-10-02T17:22:23.379412+00:00", "trade", 11.9197, 4.0]
["2026-10-02T17:22:23.382669+00:00", "trade", 11.915, 100.0]
["2026-10-02T17:22:23.383298+00:00", "trade", 11.915, 120.0]
["2026-10-02T17:22:23.384138+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:23.384609+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:23.385180+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:23.388184+00:00", "trade", 11.92, 48.0]
["2026-10-02T17:22:23.388184+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:23.388194+00:00", "trade", 11.915, 58.0]
["2026-10-02T17:22:23.388194+00:00", "trade", 11.92, 41.0]
["2026-10-02T17:22:23.388196+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:23.388211+00:00", "trade", 11.92, 300.0]
["2026-10-02T17:22:23.388213+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:22:23.388215+00:00", "trade", 11.92, 21.0]
["2026-10-02T17:22:23.388215+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:23.388218+00:00", "trade", 11.92, 600.0]
["2026-10-02T17:22:23.388218+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:23.388218+00:00", "trade", 11.92, 25.0]
["2026-10-02T17:22:23.388220+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:23.388223+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:23.388223+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:23.388271+00:00", "trade", 11.92, 58.0]
["2026-10-02T17:22:23.388274+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:23.388277+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:23.388413+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:23.388433+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:23.388433+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:23.388435+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:23.388435+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:23.388438+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:23.388440+00:00", "trade", 11.92, 400.0]
["2026-10-02T17:22:23.388440+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:23.388444+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:22:23.388444+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:23.388446+00:00", "trade", 11.92, 200.0]
["2026-10-02T17:22:23.388474+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:23.388483+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:23.388483+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:23.388688+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:23.388694+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:22:23.388744+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.388744+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.388749+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.388799+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.388799+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.388799+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389100+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389100+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389100+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389100+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389100+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389105+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389105+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389105+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389105+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389105+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389110+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389110+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389110+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389210+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389260+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389285+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389285+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389340+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.389861+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.390288+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.390458+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.391026+00:00", "trade", 11.92, 120.0]
["2026-10-02T17:22:23.391059+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.396853+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.409318+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.425592+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.496505+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.528506+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.786644+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.919129+00:00", "trade", 11.9232, 6600.0]
["2026-10-02T17:22:23.920572+00:00", "trade", 11.925, 764.0]
["2026-10-02T17:22:23.925073+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.927875+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:23.928556+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:24.102135+00:00", "trade", 11.9489, 1.0]
["2026-10-02T17:22:24.383625+00:00", "trade", 11.9596, 300.0]
["2026-10-02T17:22:25.787680+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:25.788121+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:26.921756+00:00", "trade", 11.92, 2.0]
["2026-10-02T17:22:26.921903+00:00", "trade", 11.925, 15.0]
["2026-10-02T17:22:26.923128+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:26.923609+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:28.555088+00:00", "trade", 11.92, 25.0]
["2026-10-02T17:22:28.557061+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:29.007893+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:29.083041+00:00", "trade", 11.9489, 9.0]
["2026-10-02T17:22:29.160754+00:00", "trade", 11.925, 2.0]
["2026-10-02T17:22:29.411111+00:00", "trade", 11.92, 200.0]
["2026-10-02T17:22:29.411136+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:29.411657+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:29.411657+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:29.412299+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.005253+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.024208+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.288436+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.288491+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.288527+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.290581+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.290737+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.509396+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.509436+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.509451+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.533990+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.549827+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.577724+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.758418+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:30.759335+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:31.372862+00:00", "trade", 11.92, 4.0]
["2026-10-02T17:22:31.372894+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:31.372895+00:00", "trade", 11.92, 4.0]
["2026-10-02T17:22:31.372904+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:31.372959+00:00", "trade", 11.92, 132.0]
["2026-10-02T17:22:31.373896+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:31.374217+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:31.374300+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:22:31.374337+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:31.374362+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:31.374372+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:31.374442+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:31.375294+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:31.635660+00:00", "trade", 11.93, 25.0]
["2026-10-02T17:22:31.659114+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:31.660231+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:31.672075+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:32.040148+00:00", "trade", 11.9247, 370.0]
["2026-10-02T17:22:32.052523+00:00", "trade", 11.9484, 100.0]
["2026-10-02T17:22:32.586544+00:00", "trade", 11.9226, 282.0]
["2026-10-02T17:22:32.824072+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:32.824724+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:32.875891+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:32.875945+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:32.876742+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:32.911932+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:32.912558+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:32.938299+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:33.150418+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:33.160908+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:33.165539+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:33.271350+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:33.495403+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:33.495463+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:33.506880+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:33.715456+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:33.892978+00:00", "trade", 11.9483, 100.0]
["2026-10-02T17:22:33.914935+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:34.021458+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:34.022355+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:34.024676+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:34.025117+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:34.026831+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:34.049670+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:34.723467+00:00", "trade", 11.9239, 33.0]
["2026-10-02T17:22:34.774490+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:22:35.082685+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:36.194344+00:00", "trade", 11.9595, 25.0]
["2026-10-02T17:22:37.046999+00:00", "trade", 11.9482, 1.0]
["2026-10-02T17:22:37.193847+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:22:38.973585+00:00", "trade", 11.9212, 21.0]
["2026-10-02T17:22:40.348642+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:22:41.677217+00:00", "trade", 11.925, 1.0]
["2026-10-02T17:22:41.766214+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:42.010910+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:42.010926+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:22:42.280301+00:00", "trade", 11.9482, 9.0]
["2026-10-02T17:22:42.291183+00:00", "trade", 11.9482, 1.0]
["2026-10-02T17:22:42.424938+00:00", "trade", 11.925, 42.0]
["2026-10-02T17:22:42.898170+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:22:44.606701+00:00", "trade", 11.9236, 6.0]
["2026-10-02T17:22:44.924355+00:00", "trade", 11.9595, 21.0]
["2026-10-02T17:22:45.782108+00:00", "trade", 11.925, 50.0]
["2026-10-02T17:22:46.141291+00:00", "trade", 11.925, 75.0]
["2026-10-02T17:22:47.100006+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:22:48.949886+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:48.949891+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:48.949941+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:22:49.505891+00:00", "trade", 11.925, 12.0]
["2026-10-02T17:22:49.998699+00:00", "trade", 11.9234, 390.0]
["2026-10-02T17:22:50.049895+00:00", "trade", 11.9412, 1.0]
["2026-10-02T17:22:50.179253+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:50.276770+00:00", "trade", 11.925, 200.0]
["2026-10-02T17:22:50.292518+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:22:52.770010+00:00", "trade", 11.9412, 7.0]
["2026-10-02T17:22:54.180094+00:00", "trade", 11.9594, 200.0]
["2026-10-02T17:22:55.745564+00:00", "trade", 11.92, 3.0]
["2026-10-02T17:22:57.038330+00:00", "trade", 11.9386, 67.0]
["2026-10-02T17:22:57.202629+00:00", "trade", 11.9594, 12.0]
["2026-10-02T17:22:57.574859+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:22:57.575545+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:22:57.575571+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:57.576052+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:58.034722+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:58.362855+00:00", "trade", 11.925, 43.0]
["2026-10-02T17:22:58.475449+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:58.475474+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:58.475585+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:58.475599+00:00", "trade", 11.92, 400.0]
["2026-10-02T17:22:58.476061+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:58.476101+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:58.476136+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:58.476617+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:58.476652+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:58.653788+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:22:58.655462+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:00.005291+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:00.687397+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:23:00.687757+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:00.687943+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:00.690825+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:00.690934+00:00", "trade", 11.92, 200.0]
["2026-10-02T17:23:00.690937+00:00", "trade", 11.92, 700.0]
["2026-10-02T17:23:00.690937+00:00", "trade", 11.92, 400.0]
["2026-10-02T17:23:00.690940+00:00", "trade", 11.92, 200.0]
["2026-10-02T17:23:00.690955+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:23:00.690985+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:00.690998+00:00", "trade", 11.92, 200.0]
["2026-10-02T17:23:00.690998+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:23:00.691000+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:23:00.691977+00:00", "trade", 11.92, 300.0]
["2026-10-02T17:23:00.693250+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:00.697333+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:23:00.701380+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:00.753879+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:01.267668+00:00", "trade", 11.9385, 100.0]
["2026-10-02T17:23:01.359708+00:00", "trade", 11.922, 1448.0]
["2026-10-02T17:23:01.433365+00:00", "trade", 11.9407, 100.0]
["2026-10-02T17:23:01.607082+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:01.620765+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:02.712951+00:00", "trade", 11.9592, 100.0]
["2026-10-02T17:23:02.740250+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:02.740370+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:02.740852+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:02.741929+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:02.743372+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:02.748299+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:02.748299+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:02.777108+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:02.956320+00:00", "trade", 11.9412, 1.0]
["2026-10-02T17:23:03.142135+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:03.142955+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:23:03.146420+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:03.182712+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:03.355154+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:23:03.395390+00:00", "trade", 11.9211, 3300.0]
["2026-10-02T17:23:03.809792+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:03.833363+00:00", "trade", 11.959, 71.0]
["2026-10-02T17:23:04.212058+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:04.213080+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:04.399909+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:05.354630+00:00", "trade", 11.925, 3300.0]
["2026-10-02T17:23:06.231397+00:00", "trade", 11.925, 1.0]
["2026-10-02T17:23:06.231948+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:06.232144+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:06.232251+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:23:06.358334+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:06.729224+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:23:07.341693+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:23:07.366884+00:00", "trade", 11.925, 42.0]
["2026-10-02T17:23:07.368017+00:00", "trade", 11.925, 24.0]
["2026-10-02T17:23:08.258021+00:00", "trade", 11.94, 9.0]
["2026-10-02T17:23:08.386697+00:00", "trade", 11.9221, 6.0]
["2026-10-02T17:23:08.662471+00:00", "trade", 11.9503, 21.0]
["2026-10-02T17:23:09.490290+00:00", "trade", 11.9388, 6.0]
["2026-10-02T17:23:09.491791+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:09.491830+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:23:09.498292+00:00", "trade", 11.9388, 3.0]
["2026-10-02T17:23:09.623047+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:10.039227+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:10.131862+00:00", "trade", 11.9212, 10.0]
["2026-10-02T17:23:10.355257+00:00", "trade", 11.9588, 40.0]
["2026-10-02T17:23:10.774273+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:11.132361+00:00", "trade", 11.922, 7.0]
["2026-10-02T17:23:11.132833+00:00", "trade", 11.9377, 87.0]
["2026-10-02T17:23:11.133097+00:00", "trade", 11.9214, 29.0]
["2026-10-02T17:23:12.732818+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:12.733420+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:12.733462+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:23:13.121066+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:13.173963+00:00", "trade", 11.9376, 1.0]
["2026-10-02T17:23:13.186441+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:13.741171+00:00", "trade", 11.922, 25.0]
["2026-10-02T17:23:14.807148+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:23:15.348670+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:15.348681+00:00", "trade", 11.92, 36.0]
["2026-10-02T17:23:15.349191+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:17.139912+00:00", "trade", 11.925, 47.0]
["2026-10-02T17:23:17.423867+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:17.424413+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:17.827779+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:23:18.342846+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:18.413517+00:00", "trade", 11.925, 2.0]
["2026-10-02T17:23:20.238374+00:00", "trade", 11.9382, 1.0]
["2026-10-02T17:23:20.840597+00:00", "trade", 11.9382, 12.0]
["2026-10-02T17:23:20.842097+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:23:20.842182+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:23:20.843494+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:21.060444+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:21.220084+00:00", "trade", 11.9201, 11.0]
["2026-10-02T17:23:21.220372+00:00", "trade", 11.9201, 6.0]
["2026-10-02T17:23:21.220884+00:00", "trade", 11.92, 11.0]
["2026-10-02T17:23:21.221507+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:21.225101+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:21.225130+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:23:21.225133+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:23:21.225139+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:23:21.225142+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:23:21.225145+00:00", "trade", 11.92, 2.0]
["2026-10-02T17:23:21.225148+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:23:21.225148+00:00", "trade", 11.92, 400.0]
["2026-10-02T17:23:21.225151+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:21.225166+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:21.225171+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:21.225178+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:23:21.225181+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:23:21.225184+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:23:21.225184+00:00", "trade", 11.92, 25.0]
["2026-10-02T17:23:21.225187+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:23:21.225187+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:23:21.225190+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:23:21.225193+00:00", "trade", 11.92, 200.0]
["2026-10-02T17:23:21.225193+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:23:21.225193+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:23:21.225221+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:21.225221+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:21.225246+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:21.225271+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:21.225271+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:21.225281+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:21.225296+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:23:21.225313+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:23:21.225349+00:00", "trade", 11.92, 500.0]
["2026-10-02T17:23:21.225381+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:23:21.225381+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:23:21.225397+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:23:21.225401+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:23:21.225401+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:23:21.225422+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:23:21.225422+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:23:21.225466+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:23:21.225466+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:23:21.225472+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:23:21.225472+00:00", "quote", 11.92, 11.92]
["2026-10-02T17:23:21.225481+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.225507+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.225509+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:23:21.225647+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.225647+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.225777+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.225912+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.225957+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:23:21.226058+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.226093+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.226098+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.226098+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.226103+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.226138+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.226258+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.226258+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.226298+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.226339+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.226379+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.226379+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.226379+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.226886+00:00", "trade", 11.915, 54.0]
["2026-10-02T17:23:21.226940+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.227897+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.230378+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.230619+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.230678+00:00", "trade", 11.915, 100.0]
["2026-10-02T17:23:21.230714+00:00", "trade", 11.915, 100.0]
["2026-10-02T17:23:21.230714+00:00", "trade", 11.915, 664.0]
["2026-10-02T17:23:21.231069+00:00", "trade", 11.915, 100.0]
["2026-10-02T17:23:21.231150+00:00", "trade", 11.915, 986.0]
["2026-10-02T17:23:21.231240+00:00", "trade", 11.915, 764.0]
["2026-10-02T17:23:21.231514+00:00", "trade", 11.915, 525.0]
["2026-10-02T17:23:21.232031+00:00", "trade", 11.915, 764.0]
["2026-10-02T17:23:21.237489+00:00", "trade", 11.915, 525.0]
["2026-10-02T17:23:21.237555+00:00", "trade", 11.915, 525.0]
["2026-10-02T17:23:21.237609+00:00", "trade", 11.915, 525.0]
["2026-10-02T17:23:21.237982+00:00", "trade", 11.92, 6.0]
["2026-10-02T17:23:21.246814+00:00", "trade", 11.915, 5600.0]
["2026-10-02T17:23:21.248471+00:00", "trade", 11.915, 764.0]
["2026-10-02T17:23:21.248474+00:00", "trade", 11.915, 100.0]
["2026-10-02T17:23:21.248477+00:00", "trade", 11.915, 764.0]
["2026-10-02T17:23:21.248477+00:00", "trade", 11.915, 100.0]
["2026-10-02T17:23:21.248501+00:00", "trade", 11.915, 764.0]
["2026-10-02T17:23:21.248534+00:00", "trade", 11.915, 762.0]
["2026-10-02T17:23:21.248555+00:00", "trade", 11.915, 762.0]
["2026-10-02T17:23:21.248555+00:00", "trade", 11.915, 762.0]
["2026-10-02T17:23:21.248567+00:00", "trade", 11.915, 762.0]
["2026-10-02T17:23:21.248748+00:00", "trade", 11.915, 762.0]
["2026-10-02T17:23:21.248748+00:00", "trade", 11.915, 200.0]
["2026-10-02T17:23:21.248760+00:00", "trade", 11.915, 762.0]
["2026-10-02T17:23:21.253559+00:00", "trade", 11.915, 764.0]
["2026-10-02T17:23:21.253559+00:00", "trade", 11.915, 764.0]
["2026-10-02T17:23:21.253574+00:00", "trade", 11.915, 764.0]
["2026-10-02T17:23:21.253839+00:00", "trade", 11.915, 762.0]
["2026-10-02T17:23:21.253842+00:00", "trade", 11.915, 762.0]
["2026-10-02T17:23:21.254425+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.262749+00:00", "trade", 11.91, 153800.0]
["2026-10-02T17:23:21.265474+00:00", "trade", 11.911, 2000.0]
["2026-10-02T17:23:21.266389+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.266629+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.267110+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.267654+00:00", "trade", 11.91, 9.0]
["2026-10-02T17:23:21.267657+00:00", "trade", 11.91, 6.0]
["2026-10-02T17:23:21.267771+00:00", "trade", 11.91, 400.0]
["2026-10-02T17:23:21.267771+00:00", "trade", 11.91, 1000.0]
["2026-10-02T17:23:21.267777+00:00", "trade", 11.91, 200.0]
["2026-10-02T17:23:21.267777+00:00", "trade", 11.91, 300.0]
["2026-10-02T17:23:21.267783+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:23:21.267783+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:23:21.267783+00:00", "trade", 11.91, 10.0]
["2026-10-02T17:23:21.267786+00:00", "trade", 11.91, 8.0]
["2026-10-02T17:23:21.267988+00:00", "trade", 11.91, 39.0]
["2026-10-02T17:23:21.268233+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.268258+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.268273+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.268273+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.268273+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.268278+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.268309+00:00", "trade", 11.91, 2400.0]
["2026-10-02T17:23:21.268313+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.268313+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.268388+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.268529+00:00", "trade", 11.91, 39.0]
["2026-10-02T17:23:21.268714+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.268714+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.268754+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.268754+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.268754+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.268829+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.269872+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.269912+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.269912+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.270353+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:23:21.272339+00:00", "trade", 11.91, 600.0]
["2026-10-02T17:23:21.272387+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:23:21.272399+00:00", "trade", 11.91, 91.0]
["2026-10-02T17:23:21.272402+00:00", "trade", 11.91, 600.0]
["2026-10-02T17:23:21.272411+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:23:21.272598+00:00", "trade", 11.91, 300.0]
["2026-10-02T17:23:21.272598+00:00", "trade", 11.91, 10.0]
["2026-10-02T17:23:21.272604+00:00", "trade", 11.91, 200.0]
["2026-10-02T17:23:21.272616+00:00", "trade", 11.91, 1.0]
["2026-10-02T17:23:21.272729+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:23:21.272734+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:23:21.272739+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:23:21.272744+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:23:21.272799+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:23:21.272847+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:23:21.272847+00:00", "trade", 11.91, 200.0]
["2026-10-02T17:23:21.272849+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:23:21.272850+00:00", "trade", 11.91, 300.0]
["2026-10-02T17:23:21.272850+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:23:21.272886+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:23:21.272886+00:00", "trade", 11.91, 1500.0]
["2026-10-02T17:23:21.272914+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.272994+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.273355+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.273395+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.273455+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.273471+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.273491+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.273871+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.273915+00:00", "trade", 11.905, 13.0]
["2026-10-02T17:23:21.274393+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.274847+00:00", "trade", 11.91, 50.0]
["2026-10-02T17:23:21.276508+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.281389+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.284778+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.284779+00:00", "trade", 11.91, 28.0]
["2026-10-02T17:23:21.284788+00:00", "trade", 11.91, 10.0]
["2026-10-02T17:23:21.284966+00:00", "trade", 11.905, 1100.0]
["2026-10-02T17:23:21.286867+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.287474+00:00", "trade", 11.905, 762.0]
["2026-10-02T17:23:21.287480+00:00", "trade", 11.905, 762.0]
["2026-10-02T17:23:21.290195+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:23:21.290285+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.290341+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.291288+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.296736+00:00", "trade", 11.9, 23200.0]
["2026-10-02T17:23:21.296806+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.297806+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:23:21.297999+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.301069+00:00", "trade", 11.9, 600.0]
["2026-10-02T17:23:21.301613+00:00", "trade", 11.9, 1100.0]
["2026-10-02T17:23:21.301944+00:00", "trade", 11.901, 4950.0]
["2026-10-02T17:23:21.301953+00:00", "trade", 11.901, 450.0]
["2026-10-02T17:23:21.302377+00:00", "trade", 11.9, 39.0]
["2026-10-02T17:23:21.302404+00:00", "trade", 11.9, 8.0]
["2026-10-02T17:23:21.302462+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:23:21.302595+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.303679+00:00", "trade", 11.905, 764.0]
["2026-10-02T17:23:21.304422+00:00", "trade", 11.9, 600.0]
["2026-10-02T17:23:21.304725+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.304966+00:00", "trade", 11.9, 762.0]
["2026-10-02T17:23:21.305411+00:00", "trade", 11.9, 600.0]
["2026-10-02T17:23:21.306097+00:00", "trade", 11.9, 762.0]
["2026-10-02T17:23:21.306154+00:00", "trade", 11.9, 600.0]
["2026-10-02T17:23:21.306324+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.306410+00:00", "trade", 11.9, 39.0]
["2026-10-02T17:23:21.306611+00:00", "trade", 11.9, 762.0]
["2026-10-02T17:23:21.307426+00:00", "trade", 11.905, 764.0]
["2026-10-02T17:23:21.307762+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.308363+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.308724+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.308725+00:00", "trade", 11.9, 762.0]
["2026-10-02T17:23:21.308764+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.309179+00:00", "trade", 11.9, 1100.0]
["2026-10-02T17:23:21.309943+00:00", "trade", 11.9, 39.0]
["2026-10-02T17:23:21.310000+00:00", "trade", 11.9, 762.0]
["2026-10-02T17:23:21.310168+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.310168+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.311221+00:00", "trade", 11.905, 764.0]
["2026-10-02T17:23:21.312167+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.312382+00:00", "trade", 11.9, 762.0]
["2026-10-02T17:23:21.312499+00:00", "trade", 11.9, 762.0]
["2026-10-02T17:23:21.312914+00:00", "trade", 11.9, 600.0]
["2026-10-02T17:23:21.313672+00:00", "trade", 11.9, 762.0]
["2026-10-02T17:23:21.314249+00:00", "trade", 11.9, 600.0]
["2026-10-02T17:23:21.315994+00:00", "trade", 11.9, 762.0]
["2026-10-02T17:23:21.317184+00:00", "trade", 11.9, 762.0]
["2026-10-02T17:23:21.322101+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.322117+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:23:21.322119+00:00", "trade", 11.9, 23.0]
["2026-10-02T17:23:21.322487+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.322968+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.323209+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.324050+00:00", "trade", 11.9, 350.0]
["2026-10-02T17:23:21.324053+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:23:21.324056+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.324057+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:23:21.324057+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:23:21.324062+00:00", "trade", 11.9, 300.0]
["2026-10-02T17:23:21.324062+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:23:21.324062+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:23:21.324107+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:23:21.324119+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:23:21.324126+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.324312+00:00", "trade", 11.9, 700.0]
["2026-10-02T17:23:21.324312+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:23:21.324312+00:00", "trade", 11.9, 150.0]
["2026-10-02T17:23:21.324326+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:23:21.324402+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:21.324437+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:21.324442+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:21.324497+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:21.324537+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:21.324557+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.324577+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.324582+00:00", "trade", 11.9, 1500.0]
["2026-10-02T17:23:21.324622+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.324637+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.324637+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.324662+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.324702+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.324848+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.324888+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.324968+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.325042+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:23:21.325118+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.325209+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.325249+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.325249+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.325295+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:23:21.325358+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:23:21.325484+00:00", "trade", 11.9, 762.0]
["2026-10-02T17:23:21.325850+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.325884+00:00", "trade", 11.9, 762.0]
["2026-10-02T17:23:21.326211+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.327421+00:00", "trade", 11.895, 600.0]
["2026-10-02T17:23:21.327850+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.329267+00:00", "trade", 11.89, 101971.0]
["2026-10-02T17:23:21.330170+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.330250+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.330603+00:00", "trade", 11.895, 3999.0]
["2026-10-02T17:23:21.332446+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:23:21.334256+00:00", "trade", 11.9, 800.0]
["2026-10-02T17:23:21.334265+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.334280+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:21.334305+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:21.334330+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:21.334330+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:21.334337+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:23:21.334343+00:00", "trade", 11.9, 330.0]
["2026-10-02T17:23:21.334350+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:21.334390+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:21.334415+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:21.334415+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:21.334436+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:21.334466+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:23:21.334616+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.334887+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.335012+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.335052+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.335172+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.335172+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.335197+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.335207+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.335252+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.335252+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.335453+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.335954+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.336049+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.336375+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.336395+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.336575+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.353330+00:00", "trade", 11.9, 600.0]
["2026-10-02T17:23:21.354680+00:00", "trade", 11.9, 50.0]
["2026-10-02T17:23:21.360695+00:00", "trade", 11.905, 764.0]
["2026-10-02T17:23:21.363239+00:00", "trade", 11.905, 764.0]
["2026-10-02T17:23:21.363443+00:00", "trade", 11.905, 764.0]
["2026-10-02T17:23:21.407642+00:00", "trade", 11.905, 764.0]
["2026-10-02T17:23:21.450411+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.486582+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.665407+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:21.709136+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:22.162188+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:22.248002+00:00", "trade", 11.9042, 273.0]
["2026-10-02T17:23:22.255925+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:22.294432+00:00", "trade", 11.91, 289.0]
["2026-10-02T17:23:22.402784+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:22.402840+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:23.008228+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:23.123993+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:23.144547+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:24.143857+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:24.599114+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:24.599149+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:24.600908+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:24.603134+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:24.604582+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:24.604633+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:24.605149+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:24.605234+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:24.605384+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:24.605399+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:23:24.605429+00:00", "quote", 11.89, 11.91]
["2026-10-02T17:23:24.605439+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.605459+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.605459+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:24.605675+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:24.605705+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:24.605715+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:24.605715+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:24.605725+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:23:24.605731+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:23:24.605795+00:00", "trade", 11.895, 336.0]
["2026-10-02T17:23:24.605795+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:23:24.605800+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.605800+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.605800+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.605801+00:00", "trade", 11.9, 700.0]
["2026-10-02T17:23:24.605801+00:00", "trade", 11.9, 234.0]
["2026-10-02T17:23:24.605805+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.605805+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.605810+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.605820+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.605855+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.605905+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.605975+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.606221+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.606301+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.606321+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.606361+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.606361+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.606392+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.607414+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.607990+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.615508+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.615558+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.616095+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.617187+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.617242+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.617278+00:00", "trade", 11.895, 200.0]
["2026-10-02T17:23:24.705853+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:24.721264+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:25.315827+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:25.548756+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:25.549673+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:26.687071+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:27.260789+00:00", "trade", 11.895, 16.0]
["2026-10-02T17:23:27.633840+00:00", "trade", 11.9372, 40.0]
["2026-10-02T17:23:28.090184+00:00", "trade", 11.895, 424.0]
["2026-10-02T17:23:28.091689+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:28.138410+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:28.810067+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:28.810083+00:00", "trade", 11.89, 1000.0]
["2026-10-02T17:23:28.810086+00:00", "trade", 11.89, 278.0]
["2026-10-02T17:23:28.810089+00:00", "trade", 11.89, 1000.0]
["2026-10-02T17:23:28.810092+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:28.810095+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:23:28.810095+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:23:28.810101+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:23:28.810101+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:23:28.810104+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:23:28.810104+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:23:28.810111+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:23:28.810113+00:00", "trade", 11.89, 6.0]
["2026-10-02T17:23:28.810116+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:23:28.810122+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:23:28.810131+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:23:28.810203+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:23:28.810207+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:28.810210+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:23:28.810210+00:00", "trade", 11.89, 600.0]
["2026-10-02T17:23:28.810212+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:28.810213+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:23:28.810213+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:23:28.810228+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:28.810232+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:28.810237+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:28.810242+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:28.810252+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:28.810282+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:28.810296+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:23:28.810330+00:00", "trade", 11.89, 186.0]
["2026-10-02T17:23:28.810330+00:00", "trade", 11.89, 1400.0]
["2026-10-02T17:23:28.810337+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:23:28.810393+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:23:28.810483+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810488+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810498+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810518+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810518+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810518+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810523+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810546+00:00", "trade", 11.89, 4.0]
["2026-10-02T17:23:28.810579+00:00", "trade", 11.89, 4.0]
["2026-10-02T17:23:28.810640+00:00", "trade", 11.89, 39.0]
["2026-10-02T17:23:28.810648+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:23:28.810663+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810682+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:23:28.810683+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810723+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810753+00:00", "trade", 11.89, 186.0]
["2026-10-02T17:23:28.810819+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810838+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:23:28.810839+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810841+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:23:28.810844+00:00", "trade", 11.88, 400.0]
["2026-10-02T17:23:28.810844+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810844+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810848+00:00", "trade", 11.89, 9.0]
["2026-10-02T17:23:28.810848+00:00", "trade", 11.88, 5.0]
["2026-10-02T17:23:28.810862+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:23:28.810862+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:23:28.810862+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:23:28.810871+00:00", "trade", 11.89, 39.0]
["2026-10-02T17:23:28.810907+00:00", "trade", 11.88, 20.0]
["2026-10-02T17:23:28.810910+00:00", "trade", 11.88, 600.0]
["2026-10-02T17:23:28.810913+00:00", "trade", 11.88, 1000.0]
["2026-10-02T17:23:28.810913+00:00", "trade", 11.88, 400.0]
["2026-10-02T17:23:28.810916+00:00", "trade", 11.88, 500.0]
["2026-10-02T17:23:28.810916+00:00", "trade", 11.88, 191.0]
["2026-10-02T17:23:28.810919+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810924+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810937+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:23:28.810964+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810964+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810969+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.810976+00:00", "trade", 11.88, 800.0]
["2026-10-02T17:23:28.811003+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:23:28.811066+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:23:28.811074+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.811079+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.811089+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.811093+00:00", "trade", 11.88, 166.0]
["2026-10-02T17:23:28.811093+00:00", "trade", 11.88, 600.0]
["2026-10-02T17:23:28.811099+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:23:28.811102+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:23:28.811102+00:00", "trade", 11.88, 5.0]
["2026-10-02T17:23:28.811105+00:00", "trade", 11.88, 1000.0]
["2026-10-02T17:23:28.811109+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.811205+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.811240+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.811240+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.811365+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.811475+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.811496+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:23:28.811535+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:23:28.811559+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:23:28.811561+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.811711+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.811786+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:23:28.811811+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:23:28.811811+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:23:28.811816+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:23:28.811826+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:23:28.811836+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.811841+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.811846+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.811848+00:00", "trade", 11.89, 8.0]
["2026-10-02T17:23:28.811926+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.812061+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.812076+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:23:28.812122+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:23:28.812236+00:00", "trade", 11.88, 8.0]
["2026-10-02T17:23:28.812242+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.812282+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.812362+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.812402+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.812407+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:23:28.812441+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:23:28.812643+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.812651+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:23:28.812688+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.812778+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.812803+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.812843+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.813640+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.813841+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.813886+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.814242+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.814442+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.814447+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.814763+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.814843+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.815084+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.815084+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.815108+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:23:28.819564+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.831648+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.831984+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.833141+00:00", "trade", 11.875, 764.0]
["2026-10-02T17:23:28.833181+00:00", "trade", 11.875, 764.0]
["2026-10-02T17:23:28.833253+00:00", "trade", 11.875, 762.0]
["2026-10-02T17:23:28.833259+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:23:28.833340+00:00", "trade", 11.875, 762.0]
["2026-10-02T17:23:28.833418+00:00", "trade", 11.875, 762.0]
["2026-10-02T17:23:28.833782+00:00", "trade", 11.875, 764.0]
["2026-10-02T17:23:28.834169+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.834650+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.840605+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:23:28.840611+00:00", "trade", 11.875, 762.0]
["2026-10-02T17:23:28.840798+00:00", "trade", 11.875, 762.0]
["2026-10-02T17:23:28.840954+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:23:28.841211+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:28.861547+00:00", "trade", 11.875, 38.0]
["2026-10-02T17:23:28.911939+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:29.053365+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:29.053425+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:29.053425+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:29.054432+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:29.054803+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:29.056964+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:29.057775+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:29.267749+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:29.738617+00:00", "trade", 11.9022, 2.0]
["2026-10-02T17:23:29.758765+00:00", "trade", 11.913, 1.0]
["2026-10-02T17:23:30.005317+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:30.022182+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:30.123719+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:30.255457+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:30.255512+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:30.659392+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:30.664634+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:30.665566+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:30.757705+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:30.757743+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:23:30.760148+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:23:30.764857+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:23:30.767437+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:23:30.769299+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:23:31.148696+00:00", "trade", 11.875, 6600.0]
["2026-10-02T17:23:31.180677+00:00", "trade", 11.875, 50.0]
["2026-10-02T17:23:31.227886+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:23:31.227886+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:31.227895+00:00", "trade", 11.87, 400.0]
["2026-10-02T17:23:31.227899+00:00", "trade", 11.87, 218.0]
["2026-10-02T17:23:31.227902+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:23:31.227904+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:23:31.227907+00:00", "trade", 11.87, 400.0]
["2026-10-02T17:23:31.227907+00:00", "trade", 11.87, 274.0]
["2026-10-02T17:23:31.227910+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:23:31.227947+00:00", "trade", 11.87, 400.0]
["2026-10-02T17:23:31.227968+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.227968+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.227974+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.227978+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.227997+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:23:31.228003+00:00", "trade", 11.87, 115.0]
["2026-10-02T17:23:31.228003+00:00", "trade", 11.87, 15.0]
["2026-10-02T17:23:31.228009+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:23:31.228009+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.228048+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.228053+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.228084+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:31.228084+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:31.228098+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.228108+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.228117+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:23:31.228119+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.228120+00:00", "trade", 11.87, 1900.0]
["2026-10-02T17:23:31.228123+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.228126+00:00", "trade", 11.87, 3100.0]
["2026-10-02T17:23:31.228129+00:00", "trade", 11.87, 400.0]
["2026-10-02T17:23:31.228144+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.228144+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.228144+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.228184+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.228189+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.228189+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.228189+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:31.228354+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:31.228354+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:31.228358+00:00", "trade", 11.87, 600.0]
["2026-10-02T17:23:31.228385+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:23:31.228424+00:00", "trade", 11.87, 38.0]
["2026-10-02T17:23:31.228430+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:23:31.228454+00:00", "trade", 11.87, 2000.0]
["2026-10-02T17:23:31.228469+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.228474+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.228475+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:23:31.228481+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:23:31.228484+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.228489+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.228506+00:00", "trade", 11.87, 600.0]
["2026-10-02T17:23:31.228509+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.228559+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:31.228630+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.228641+00:00", "trade", 11.87, 39.0]
["2026-10-02T17:23:31.228650+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.228655+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.228686+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:23:31.228692+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:31.228731+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:23:31.228740+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.228750+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.228785+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:23:31.228790+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.228831+00:00", "trade", 11.87, 11.0]
["2026-10-02T17:23:31.229071+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.229110+00:00", "trade", 11.87, 39.0]
["2026-10-02T17:23:31.229111+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.229111+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.229111+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.229191+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.229266+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.229306+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.229507+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.229537+00:00", "trade", 11.87, 2400.0]
["2026-10-02T17:23:31.229547+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.230268+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.231216+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.231218+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:23:31.231953+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.233707+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.233879+00:00", "trade", 11.87, 600.0]
["2026-10-02T17:23:31.234525+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:23:31.236749+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.239971+00:00", "trade", 11.865, 762.0]
["2026-10-02T17:23:31.240038+00:00", "trade", 11.865, 338.0]
["2026-10-02T17:23:31.240696+00:00", "trade", 11.865, 762.0]
["2026-10-02T17:23:31.240744+00:00", "trade", 11.865, 762.0]
["2026-10-02T17:23:31.240931+00:00", "trade", 11.865, 762.0]
["2026-10-02T17:23:31.258210+00:00", "trade", 11.865, 762.0]
["2026-10-02T17:23:31.261370+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:23:31.261665+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:23:31.268774+00:00", "trade", 11.865, 762.0]
["2026-10-02T17:23:31.326554+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:23:31.326556+00:00", "trade", 11.865, 313.0]
["2026-10-02T17:23:31.329234+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.329289+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.329379+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.392970+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.393922+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.393962+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.394444+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.527698+00:00", "trade", 11.9025, 6.0]
["2026-10-02T17:23:31.665613+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.665768+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.666089+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.666169+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.666209+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.666651+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.667092+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.755161+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.755602+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:31.773575+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.027426+00:00", "trade", 11.9109, 16.0]
["2026-10-02T17:23:32.166383+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.167335+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.167626+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.167812+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.167932+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.168253+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.168413+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.168694+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.168734+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.169175+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.228551+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.228992+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.237373+00:00", "trade", 11.865, 1100.0]
["2026-10-02T17:23:32.237373+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:23:32.237388+00:00", "trade", 11.86, 16.0]
["2026-10-02T17:23:32.237391+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:23:32.237391+00:00", "trade", 11.86, 400.0]
["2026-10-02T17:23:32.237392+00:00", "quote", 11.85, 11.87]
["2026-10-02T17:23:32.237395+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:23:32.237398+00:00", "trade", 11.86, 40.0]
["2026-10-02T17:23:32.237400+00:00", "trade", 11.86, 11.0]
["2026-10-02T17:23:32.237407+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.237412+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.237415+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.237432+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.237462+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.237487+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.237527+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.237568+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.237568+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.237568+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.237572+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.237610+00:00", "trade", 11.86, 1160.0]
["2026-10-02T17:23:32.237613+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.237617+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.237632+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.237650+00:00", "trade", 11.865, 1100.0]
["2026-10-02T17:23:32.237665+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:23:32.237668+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:23:32.237678+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.237692+00:00", "trade", 11.86, 103.0]
["2026-10-02T17:23:32.237695+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:23:32.237698+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:23:32.237698+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:23:32.237707+00:00", "trade", 11.86, 19.0]
["2026-10-02T17:23:32.237707+00:00", "trade", 11.86, 461.0]
["2026-10-02T17:23:32.237708+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.237710+00:00", "trade", 11.86, 414.0]
["2026-10-02T17:23:32.237713+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.237713+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.237716+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:23:32.237764+00:00", "trade", 11.86, 11.0]
["2026-10-02T17:23:32.237770+00:00", "trade", 11.86, 386.0]
["2026-10-02T17:23:32.237773+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.237782+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.237791+00:00", "trade", 11.865, 700.0]
["2026-10-02T17:23:32.237813+00:00", "quote", 11.85, 11.87]
["2026-10-02T17:23:32.237843+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.237878+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.237878+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.237878+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.237883+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.237883+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.237884+00:00", "trade", 11.86, 600.0]
["2026-10-02T17:23:32.237893+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.237908+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.237909+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.237932+00:00", "trade", 11.86, 102.0]
["2026-10-02T17:23:32.237932+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.237942+00:00", "trade", 11.86, 555.0]
["2026-10-02T17:23:32.237942+00:00", "trade", 11.86, 103.0]
["2026-10-02T17:23:32.237956+00:00", "trade", 11.865, 51.0]
["2026-10-02T17:23:32.237994+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238029+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238099+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238119+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.238179+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:23:32.238224+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238236+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:23:32.238236+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.238242+00:00", "trade", 11.86, 225.0]
["2026-10-02T17:23:32.238245+00:00", "trade", 11.86, 11.0]
["2026-10-02T17:23:32.238245+00:00", "trade", 11.86, 102.0]
["2026-10-02T17:23:32.238245+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.238245+00:00", "trade", 11.86, 103.0]
["2026-10-02T17:23:32.238245+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:23:32.238245+00:00", "trade", 11.86, 103.0]
["2026-10-02T17:23:32.238245+00:00", "trade", 11.86, 19.0]
["2026-10-02T17:23:32.238248+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:23:32.238248+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.238251+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.238279+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238290+00:00", "trade", 11.86, 11.0]
["2026-10-02T17:23:32.238299+00:00", "trade", 11.86, 292.0]
["2026-10-02T17:23:32.238305+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.238305+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.238319+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238320+00:00", "trade", 11.86, 121.0]
["2026-10-02T17:23:32.238326+00:00", "trade", 11.86, 260.0]
["2026-10-02T17:23:32.238350+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.238350+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.238359+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238364+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238413+00:00", "trade", 11.865, 421.0]
["2026-10-02T17:23:32.238422+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.238434+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238449+00:00", "trade", 11.86, 900.0]
["2026-10-02T17:23:32.238474+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238489+00:00", "trade", 11.86, 3.0]
["2026-10-02T17:23:32.238497+00:00", "trade", 11.86, 6.0]
["2026-10-02T17:23:32.238500+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238500+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238500+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238501+00:00", "trade", 11.86, 600.0]
["2026-10-02T17:23:32.238501+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:23:32.238504+00:00", "trade", 11.86, 700.0]
["2026-10-02T17:23:32.238520+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238522+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:23:32.238522+00:00", "trade", 11.86, 421.0]
["2026-10-02T17:23:32.238534+00:00", "trade", 11.86, 11.0]
["2026-10-02T17:23:32.238545+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238595+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238715+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238795+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238835+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238835+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238835+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238996+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.238996+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239039+00:00", "trade", 11.865, 22.0]
["2026-10-02T17:23:32.239051+00:00", "trade", 11.865, 762.0]
["2026-10-02T17:23:32.239054+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.239054+00:00", "trade", 11.865, 341.0]
["2026-10-02T17:23:32.239057+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.239057+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:23:32.239063+00:00", "trade", 11.865, 762.0]
["2026-10-02T17:23:32.239063+00:00", "trade", 11.86, 11.0]
["2026-10-02T17:23:32.239063+00:00", "trade", 11.86, 292.0]
["2026-10-02T17:23:32.239063+00:00", "trade", 11.86, 3.0]
["2026-10-02T17:23:32.239063+00:00", "trade", 11.86, 6.0]
["2026-10-02T17:23:32.239063+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:23:32.239063+00:00", "trade", 11.86, 225.0]
["2026-10-02T17:23:32.239063+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.239063+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:23:32.239066+00:00", "trade", 11.86, 400.0]
["2026-10-02T17:23:32.239066+00:00", "trade", 11.86, 600.0]
["2026-10-02T17:23:32.239070+00:00", "trade", 11.86, 2200.0]
["2026-10-02T17:23:32.239070+00:00", "trade", 11.86, 1100.0]
["2026-10-02T17:23:32.239073+00:00", "trade", 11.86, 2138.0]
["2026-10-02T17:23:32.239073+00:00", "trade", 11.865, 762.0]
["2026-10-02T17:23:32.239075+00:00", "trade", 11.86, 79.0]
["2026-10-02T17:23:32.239079+00:00", "trade", 11.865, 20.0]
["2026-10-02T17:23:32.239079+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.239082+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.239082+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:23:32.239090+00:00", "trade", 11.86, 1100.0]
["2026-10-02T17:23:32.239090+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.239096+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:23:32.239096+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.239099+00:00", "trade", 11.86, 201.0]
["2026-10-02T17:23:32.239099+00:00", "trade", 11.86, 400.0]
["2026-10-02T17:23:32.239101+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239102+00:00", "trade", 11.86, 11.0]
["2026-10-02T17:23:32.239108+00:00", "trade", 11.86, 237.0]
["2026-10-02T17:23:32.239121+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239121+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239126+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239126+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239141+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.239141+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.239144+00:00", "trade", 11.86, 700.0]
["2026-10-02T17:23:32.239148+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.239150+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.239150+00:00", "trade", 11.86, 2400.0]
["2026-10-02T17:23:32.239165+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:23:32.239176+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239211+00:00", "trade", 11.865, 762.0]
["2026-10-02T17:23:32.239214+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.239214+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.239216+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239217+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.239217+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:23:32.239219+00:00", "trade", 11.86, 299.0]
["2026-10-02T17:23:32.239232+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239237+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239237+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239271+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239288+00:00", "trade", 11.86, 102.0]
["2026-10-02T17:23:32.239291+00:00", "trade", 11.86, 104.0]
["2026-10-02T17:23:32.239291+00:00", "trade", 11.86, 73.0]
["2026-10-02T17:23:32.239294+00:00", "trade", 11.86, 103.0]
["2026-10-02T17:23:32.239300+00:00", "trade", 11.865, 3.0]
["2026-10-02T17:23:32.239312+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239312+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239319+00:00", "trade", 11.86, 278.0]
["2026-10-02T17:23:32.239319+00:00", "trade", 11.86, 800.0]
["2026-10-02T17:23:32.239322+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.239322+00:00", "trade", 11.865, 78.0]
["2026-10-02T17:23:32.239327+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:23:32.239327+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.239337+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239337+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239342+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239342+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239347+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239357+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239358+00:00", "trade", 11.865, 762.0]
["2026-10-02T17:23:32.239417+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239417+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239447+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239452+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239452+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239457+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239457+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239462+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239478+00:00", "trade", 11.86, 51.0]
["2026-10-02T17:23:32.239557+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239574+00:00", "trade", 11.86, 11.0]
["2026-10-02T17:23:32.239577+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239587+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239592+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239592+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239607+00:00", "trade", 11.86, 120.0]
["2026-10-02T17:23:32.239607+00:00", "trade", 11.86, 800.0]
["2026-10-02T17:23:32.239607+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239622+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239628+00:00", "trade", 11.86, 24.0]
["2026-10-02T17:23:32.239637+00:00", "trade", 11.86, 7.0]
["2026-10-02T17:23:32.239637+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239692+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239722+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239727+00:00", "trade", 11.86, 195.0]
["2026-10-02T17:23:32.239752+00:00", "trade", 11.86, 120.0]
["2026-10-02T17:23:32.239752+00:00", "trade", 11.86, 11.0]
["2026-10-02T17:23:32.239752+00:00", "trade", 11.86, 7.0]
["2026-10-02T17:23:32.239752+00:00", "trade", 11.86, 237.0]
["2026-10-02T17:23:32.239752+00:00", "trade", 11.86, 102.0]
["2026-10-02T17:23:32.239752+00:00", "trade", 11.86, 3.0]
["2026-10-02T17:23:32.239752+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.239761+00:00", "trade", 11.86, 73.0]
["2026-10-02T17:23:32.239767+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.239769+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239770+00:00", "trade", 11.86, 195.0]
["2026-10-02T17:23:32.239770+00:00", "trade", 11.86, 165.0]
["2026-10-02T17:23:32.239773+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239788+00:00", "trade", 11.86, 299.0]
["2026-10-02T17:23:32.239800+00:00", "trade", 11.86, 280.0]
["2026-10-02T17:23:32.239806+00:00", "trade", 11.86, 69.0]
["2026-10-02T17:23:32.239806+00:00", "trade", 11.86, 22.0]
["2026-10-02T17:23:32.239808+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239812+00:00", "trade", 11.86, 27.0]
["2026-10-02T17:23:32.239812+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.239815+00:00", "trade", 11.86, 12.0]
["2026-10-02T17:23:32.239824+00:00", "trade", 11.86, 2300.0]
["2026-10-02T17:23:32.239830+00:00", "trade", 11.86, 276.0]
["2026-10-02T17:23:32.239853+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239887+00:00", "trade", 11.86, 184.0]
["2026-10-02T17:23:32.239888+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239893+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239918+00:00", "trade", 11.86, 86.0]
["2026-10-02T17:23:32.239918+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239918+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.239929+00:00", "trade", 11.86, 104.0]
["2026-10-02T17:23:32.239933+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.239933+00:00", "trade", 11.86, 103.0]
["2026-10-02T17:23:32.239935+00:00", "trade", 11.86, 2.0]
["2026-10-02T17:23:32.239998+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240013+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240022+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:23:32.240023+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240023+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240026+00:00", "trade", 11.86, 280.0]
["2026-10-02T17:23:32.240026+00:00", "trade", 11.86, 184.0]
["2026-10-02T17:23:32.240028+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240028+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240028+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240031+00:00", "trade", 11.86, 86.0]
["2026-10-02T17:23:32.240031+00:00", "trade", 11.86, 276.0]
["2026-10-02T17:23:32.240033+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240033+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240100+00:00", "trade", 11.86, 10.0]
["2026-10-02T17:23:32.240118+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240144+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240144+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240214+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240293+00:00", "trade", 11.86, 22.0]
["2026-10-02T17:23:32.240294+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240314+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.240320+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.240324+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240324+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240326+00:00", "trade", 11.86, 27.0]
["2026-10-02T17:23:32.240326+00:00", "trade", 11.86, 10.0]
["2026-10-02T17:23:32.240335+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:23:32.240359+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240439+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240439+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240534+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240534+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240534+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240582+00:00", "trade", 11.86, 5.0]
["2026-10-02T17:23:32.240586+00:00", "trade", 11.86, 68.0]
["2026-10-02T17:23:32.240586+00:00", "trade", 11.86, 762.0]
["2026-10-02T17:23:32.240590+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240590+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240590+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240591+00:00", "trade", 11.86, 10.0]
["2026-10-02T17:23:32.240591+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.240625+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.240642+00:00", "trade", 11.86, 5.0]
["2026-10-02T17:23:32.240729+00:00", "trade", 11.86, 1400.0]
["2026-10-02T17:23:32.240729+00:00", "trade", 11.86, 108.0]
["2026-10-02T17:23:32.240735+00:00", "trade", 11.86, 1400.0]
["2026-10-02T17:23:32.240735+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.240735+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:23:32.240741+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:23:32.240741+00:00", "trade", 11.86, 19.0]
["2026-10-02T17:23:32.240741+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:23:32.240756+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240765+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240770+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240775+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240790+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240834+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.240834+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.240836+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240836+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240837+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.240840+00:00", "trade", 11.86, 131.0]
["2026-10-02T17:23:32.240840+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.240852+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:23:32.240870+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240880+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240890+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240895+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240901+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240901+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240912+00:00", "trade", 11.86, 10.0]
["2026-10-02T17:23:32.240920+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240925+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240927+00:00", "trade", 11.86, 400.0]
["2026-10-02T17:23:32.240935+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240937+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.240937+00:00", "trade", 11.86, 11.0]
["2026-10-02T17:23:32.240940+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240940+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240942+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.240942+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:23:32.240942+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.240960+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240960+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240965+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240965+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240971+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240975+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.240980+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.241001+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.241001+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.241006+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.241006+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.241021+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.241026+00:00", "trade", 11.86, 13.0]
["2026-10-02T17:23:32.241026+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.241039+00:00", "trade", 11.86, 87.0]
["2026-10-02T17:23:32.241041+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.241042+00:00", "trade", 11.86, 87.0]
["2026-10-02T17:23:32.241042+00:00", "trade", 11.86, 13.0]
["2026-10-02T17:23:32.241054+00:00", "trade", 11.86, 87.0]
["2026-10-02T17:23:32.241102+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.241102+00:00", "trade", 11.86, 609.0]
["2026-10-02T17:23:32.241114+00:00", "trade", 11.86, 2.0]
["2026-10-02T17:23:32.241156+00:00", "trade", 11.86, 115.0]
["2026-10-02T17:23:32.241159+00:00", "trade", 11.86, 418.0]
["2026-10-02T17:23:32.241171+00:00", "trade", 11.86, 61.0]
["2026-10-02T17:23:32.241195+00:00", "trade", 11.86, 296.0]
["2026-10-02T17:23:32.241211+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.241211+00:00", "trade", 11.86, 41.0]
["2026-10-02T17:23:32.241213+00:00", "trade", 11.86, 11.0]
["2026-10-02T17:23:32.241266+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:23:32.241316+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241415+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:23:32.241417+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241418+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:23:32.241421+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.241421+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:23:32.241427+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.241427+00:00", "trade", 11.86, 131.0]
["2026-10-02T17:23:32.241427+00:00", "trade", 11.86, 604.0]
["2026-10-02T17:23:32.241433+00:00", "trade", 11.86, 609.0]
["2026-10-02T17:23:32.241433+00:00", "trade", 11.86, 115.0]
["2026-10-02T17:23:32.241433+00:00", "trade", 11.86, 418.0]
["2026-10-02T17:23:32.241436+00:00", "trade", 11.86, 296.0]
["2026-10-02T17:23:32.241436+00:00", "trade", 11.86, 183.0]
["2026-10-02T17:23:32.241437+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241437+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241439+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.241445+00:00", "trade", 11.86, 604.0]
["2026-10-02T17:23:32.241447+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241482+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241517+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241619+00:00", "trade", 11.86, 289.0]
["2026-10-02T17:23:32.241619+00:00", "trade", 11.86, 151.0]
["2026-10-02T17:23:32.241637+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241655+00:00", "trade", 11.86, 700.0]
["2026-10-02T17:23:32.241659+00:00", "trade", 11.86, 361.0]
["2026-10-02T17:23:32.241661+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.241666+00:00", "trade", 11.86, 700.0]
["2026-10-02T17:23:32.241666+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.241671+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.241671+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:23:32.241671+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.241676+00:00", "trade", 11.86, 600.0]
["2026-10-02T17:23:32.241676+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.241676+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:23:32.241676+00:00", "trade", 11.86, 5.0]
["2026-10-02T17:23:32.241680+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.241682+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241682+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241687+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241687+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241697+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241707+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241707+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241712+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241727+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241727+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241752+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241757+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241797+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241878+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241918+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241918+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241943+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241958+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.241988+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242018+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242018+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242018+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242019+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.242019+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.242022+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:23:32.242038+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242043+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242053+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242083+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242160+00:00", "trade", 11.86, 464.0]
["2026-10-02T17:23:32.242168+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242168+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242183+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242193+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242278+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242423+00:00", "trade", 11.86, 8874.0]
["2026-10-02T17:23:32.242434+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242484+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242519+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242559+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242639+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242639+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242679+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.242760+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.243192+00:00", "trade", 11.86, 165.0]
["2026-10-02T17:23:32.243375+00:00", "trade", 11.86, 12.0]
["2026-10-02T17:23:32.243516+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.243917+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.243958+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.245225+00:00", "trade", 11.86, 2.0]
["2026-10-02T17:23:32.248506+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:32.248506+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:23:32.248514+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:23:32.248518+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.248583+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.248819+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.248999+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:23:32.249320+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.249360+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.249441+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.251440+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.259946+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.260020+00:00", "trade", 11.86, 165.0]
["2026-10-02T17:23:32.260081+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.261083+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.341459+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.341499+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.342071+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.342151+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.589825+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.599312+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.616804+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.664993+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.675127+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.675398+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.910312+00:00", "trade", 11.87, 13.0]
["2026-10-02T17:23:32.910315+00:00", "trade", 11.87, 2800.0]
["2026-10-02T17:23:32.910315+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:32.910327+00:00", "trade", 11.87, 800.0]
["2026-10-02T17:23:32.910331+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.910333+00:00", "trade", 11.87, 1400.0]
["2026-10-02T17:23:32.910333+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:23:32.910336+00:00", "trade", 11.87, 500.0]
["2026-10-02T17:23:32.910336+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.910379+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:23:32.910379+00:00", "trade", 11.87, 1200.0]
["2026-10-02T17:23:32.910379+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:32.910384+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:32.910393+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:32.910396+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:23:32.910396+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:32.910426+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.910432+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.910432+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.910487+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.910487+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.910492+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.910537+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.910537+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.910577+00:00", "trade", 11.87, 600.0]
["2026-10-02T17:23:32.910580+00:00", "trade", 11.87, 60.0]
["2026-10-02T17:23:32.910580+00:00", "trade", 11.87, 1600.0]
["2026-10-02T17:23:32.910586+00:00", "trade", 11.87, 2.0]
["2026-10-02T17:23:32.910586+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:32.910597+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.910602+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:32.910632+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:32.910682+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:32.910687+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:32.910732+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:32.910732+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:32.910841+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:23:32.910842+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.910853+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.910857+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.910867+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.910888+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.910913+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.910913+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.910918+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.910923+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.910943+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.910977+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:32.910998+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.911068+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.911158+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.911248+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.911293+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.911354+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.911354+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.911549+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.911569+00:00", "trade", 11.9051, 8.0]
["2026-10-02T17:23:32.911614+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.911654+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.911684+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.911860+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.912040+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.914797+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.915919+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.916806+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.916826+00:00", "trade", 11.87, 33.0]
["2026-10-02T17:23:32.931587+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.931657+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:32.961328+00:00", "trade", 11.87, 60.0]
["2026-10-02T17:23:33.011201+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:33.011873+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:33.215628+00:00", "trade", 11.8735, 2000.0]
["2026-10-02T17:23:33.392457+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:33.392507+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:33.559471+00:00", "trade", 11.88, 25.0]
["2026-10-02T17:23:33.710132+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:33.743301+00:00", "trade", 11.9044, 1.0]
["2026-10-02T17:23:33.883058+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:34.203463+00:00", "trade", 11.87, 683.0]
["2026-10-02T17:23:34.270749+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:34.280322+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:34.291604+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:34.424627+00:00", "trade", 11.88, 251.0]
["2026-10-02T17:23:34.726673+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:34.726733+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:34.726733+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:35.453069+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:36.233089+00:00", "trade", 11.9278, 100.0]
["2026-10-02T17:23:37.742698+00:00", "trade", 11.896, 21.0]
["2026-10-02T17:23:38.247697+00:00", "trade", 11.8959, 993.0]
["2026-10-02T17:23:40.136976+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:40.137061+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:40.137572+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:40.446762+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:40.447694+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:40.542645+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:40.542765+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:40.598873+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:40.598918+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:40.690927+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:42.162996+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:42.163933+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:42.677118+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:42.677173+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:42.677183+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:42.677213+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:42.677458+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:42.677478+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:42.678070+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:42.969282+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:42.969758+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:42.969813+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:42.970625+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:42.970645+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:43.425742+00:00", "trade", 11.875, 17.0]
["2026-10-02T17:23:43.432588+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:43.432588+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:43.432593+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:43.432658+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:43.432753+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:43.432769+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:23:43.433706+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:43.433756+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:43.433836+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:43.433876+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:43.434277+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:43.437505+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:43.441800+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:43.501657+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:43.602828+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:44.049968+00:00", "trade", 11.87, 43.0]
["2026-10-02T17:23:45.251711+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:45.487499+00:00", "trade", 11.875, 42.0]
["2026-10-02T17:23:45.487890+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:23:45.489105+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:45.515799+00:00", "trade", 11.9041, 200.0]
["2026-10-02T17:23:45.675965+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:46.265613+00:00", "trade", 11.9047, 28.0]
["2026-10-02T17:23:46.267290+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:46.267295+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:46.358919+00:00", "trade", 11.9276, 32.0]
["2026-10-02T17:23:46.413778+00:00", "trade", 11.8933, 2.0]
["2026-10-02T17:23:46.426478+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:47.121158+00:00", "trade", 11.8799, 20.0]
["2026-10-02T17:23:47.667518+00:00", "trade", 11.875, 500.0]
["2026-10-02T17:23:48.107413+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:48.116359+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:48.121419+00:00", "trade", 11.9041, 1.0]
["2026-10-02T17:23:48.975395+00:00", "trade", 11.8933, 22.0]
["2026-10-02T17:23:49.765394+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:50.400566+00:00", "trade", 11.9041, 14.0]
["2026-10-02T17:23:50.551968+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:50.736861+00:00", "trade", 11.8971, 73.0]
["2026-10-02T17:23:51.011405+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:51.058016+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:51.090167+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:52.068769+00:00", "trade", 11.904, 1.0]
["2026-10-02T17:23:53.035059+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.053298+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.053366+00:00", "trade", 11.8932, 3.0]
["2026-10-02T17:23:53.206858+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370281+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370283+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:53.370286+00:00", "trade", 11.87, 2.0]
["2026-10-02T17:23:53.370286+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:23:53.370289+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:23:53.370306+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370316+00:00", "trade", 11.87, 289.0]
["2026-10-02T17:23:53.370316+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370321+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370322+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:23:53.370322+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:53.370326+00:00", "trade", 11.87, 400.0]
["2026-10-02T17:23:53.370327+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370331+00:00", "trade", 11.87, 600.0]
["2026-10-02T17:23:53.370331+00:00", "trade", 11.87, 151.0]
["2026-10-02T17:23:53.370331+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370334+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:23:53.370334+00:00", "trade", 11.87, 9.0]
["2026-10-02T17:23:53.370346+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370351+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370366+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370379+00:00", "trade", 11.87, 28.0]
["2026-10-02T17:23:53.370396+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370403+00:00", "trade", 11.87, 34.0]
["2026-10-02T17:23:53.370411+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370441+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370457+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370457+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370472+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370548+00:00", "trade", 11.87, 30.0]
["2026-10-02T17:23:53.370607+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370717+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370767+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:23:53.370837+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371083+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371083+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371083+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371138+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371138+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371143+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371143+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371143+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371148+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371203+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371218+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371248+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371258+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371308+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371319+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371417+00:00", "trade", 11.87, 11.0]
["2026-10-02T17:23:53.371434+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371439+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371480+00:00", "trade", 11.87, 186.0]
["2026-10-02T17:23:53.371509+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371514+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371750+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371780+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.371785+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.372005+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.372140+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.372181+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.372271+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.372431+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.372551+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.372742+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.373489+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.373644+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.374140+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.374240+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.374316+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.374401+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.375037+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.375358+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.375724+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.375944+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.377458+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:23:53.378135+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.378300+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.378611+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.379343+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.381951+00:00", "trade", 11.87, 11.0]
["2026-10-02T17:23:53.385208+00:00", "trade", 11.865, 64.0]
["2026-10-02T17:23:53.386750+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.387297+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.387337+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.388890+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.488116+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.555897+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.556378+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.571624+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.582240+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.583312+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.583347+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.583753+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.583798+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.584219+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.607906+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.608397+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.609820+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.818561+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.818872+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.818892+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.856903+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.857354+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.889876+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:23:53.890853+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.890853+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:53.893196+00:00", "trade", 11.865, 66.0]
["2026-10-02T17:23:53.893680+00:00", "trade", 11.865, 4.0]
["2026-10-02T17:23:53.924702+00:00", "trade", 11.865, 6.0]
["2026-10-02T17:23:54.364058+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:54.373410+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:54.373851+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:54.433288+00:00", "trade", 11.865, 400.0]
["2026-10-02T17:23:54.713178+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:54.713579+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:54.713624+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:55.282864+00:00", "trade", 11.8603, 7200.0]
["2026-10-02T17:23:55.453582+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:55.453612+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:55.454219+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:55.454675+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:55.454735+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:55.462308+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:56.056826+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:56.060259+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:56.402492+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:56.685635+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:56.958539+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:57.133650+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:57.806131+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:23:58.209612+00:00", "trade", 11.8926, 1.0]
["2026-10-02T17:23:58.223959+00:00", "trade", 11.8926, 21.0]
["2026-10-02T17:23:59.117324+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:59.117891+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:59.674029+00:00", "trade", 11.9268, 15.0]
["2026-10-02T17:23:59.771609+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:23:59.896586+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:00.005350+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:00.263845+00:00", "trade", 11.865, 660.0]
["2026-10-02T17:24:00.265423+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:00.289956+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:00.488533+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:00.665479+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:00.665920+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:00.679099+00:00", "trade", 11.9033, 1.0]
["2026-10-02T17:24:00.680053+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:00.681001+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:00.682685+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:00.682735+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:00.692864+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:00.940763+00:00", "trade", 11.8601, 8000.0]
["2026-10-02T17:24:01.490520+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:24:01.491086+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:01.491527+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:01.491768+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:01.492504+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:01.495637+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:01.504137+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:01.504147+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:01.504613+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:01.529893+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:24:01.530840+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:01.531312+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:01.922566+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:01.968097+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:24:01.968581+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:02.598531+00:00", "trade", 11.9028, 6.0]
["2026-10-02T17:24:02.989345+00:00", "trade", 11.9039, 1.0]
["2026-10-02T17:24:03.219905+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:03.220345+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:03.241676+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:03.242152+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:04.003161+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:04.095666+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:04.154771+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:04.156076+00:00", "trade", 11.865, 50.0]
["2026-10-02T17:24:04.157157+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:04.157528+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:04.158811+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:04.158891+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:04.158931+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:04.159332+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:04.954552+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:04.971357+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:05.857691+00:00", "trade", 11.865, 50.0]
["2026-10-02T17:24:06.857123+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:24:06.857509+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:06.858381+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:06.858903+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:06.954194+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:06.977429+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:06.977891+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:07.091130+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:07.445943+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:07.446148+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:07.446439+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:08.087813+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:08.087873+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:08.092013+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:08.563008+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:08.563269+00:00", "trade", 11.86, 86.0]
["2026-10-02T17:24:09.106820+00:00", "trade", 11.865, 500.0]
["2026-10-02T17:24:09.198653+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:09.511020+00:00", "trade", 11.865, 41.0]
["2026-10-02T17:24:10.162128+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:10.640074+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:10.640240+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:10.641753+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:11.090294+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:11.310217+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:11.553810+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:11.782098+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:24:11.783090+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:11.783251+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:11.783692+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:11.783717+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:11.784850+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:12.034840+00:00", "trade", 11.9262, 51.0]
["2026-10-02T17:24:13.481241+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:13.481351+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:13.481364+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:24:13.481682+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:13.482193+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:13.482324+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:13.482404+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:13.482765+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:14.312949+00:00", "trade", 11.9026, 1.0]
["2026-10-02T17:24:14.629741+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:14.630177+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:14.630447+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:14.630563+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:14.902985+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:15.030473+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:15.031039+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:15.031520+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:15.045328+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:15.207906+00:00", "trade", 11.9026, 1.0]
["2026-10-02T17:24:15.248396+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:15.358974+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:15.633275+00:00", "trade", 11.8914, 20.0]
["2026-10-02T17:24:16.141368+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:16.679074+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:24:16.679632+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:16.799582+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:16.922720+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:17.078485+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:17.081958+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:17.165677+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:17.221281+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:24:17.361570+00:00", "trade", 11.9026, 6.0]
["2026-10-02T17:24:18.062253+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.170745+00:00", "trade", 11.865, 10.0]
["2026-10-02T17:24:18.206804+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:24:18.206807+00:00", "trade", 11.86, 10.0]
["2026-10-02T17:24:18.206810+00:00", "trade", 11.86, 90.0]
["2026-10-02T17:24:18.206823+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:24:18.206828+00:00", "trade", 11.86, 9.0]
["2026-10-02T17:24:18.206828+00:00", "trade", 11.86, 412.0]
["2026-10-02T17:24:18.207378+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.207424+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.207899+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.234362+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.730742+00:00", "trade", 11.865, 4.0]
["2026-10-02T17:24:18.826104+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.827021+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.827452+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.845206+00:00", "trade", 11.86, 700.0]
["2026-10-02T17:24:18.845785+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.845785+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.845825+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.845825+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.845866+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.845866+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.845866+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:18.845943+00:00", "trade", 11.865, 1.0]
["2026-10-02T17:24:18.846307+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:19.094721+00:00", "trade", 11.8958, 1.0]
["2026-10-02T17:24:19.095509+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:19.096090+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:19.100300+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:19.101232+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:19.489034+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:19.489916+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:19.490302+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:24:19.491314+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:19.491314+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:19.491430+00:00", "trade", 11.865, 14.0]
["2026-10-02T17:24:19.653009+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:19.856157+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:19.865038+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:20.070501+00:00", "trade", 11.865, 600.0]
["2026-10-02T17:24:20.071102+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:21.144964+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:21.151335+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:21.151400+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:21.459728+00:00", "trade", 11.8926, 373.0]
["2026-10-02T17:24:21.827682+00:00", "trade", 11.8926, 12.0]
["2026-10-02T17:24:22.259027+00:00", "trade", 11.8669, 273.0]
["2026-10-02T17:24:22.545825+00:00", "trade", 11.865, 121.0]
["2026-10-02T17:24:22.546835+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:24:22.546866+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:22.546947+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:22.546951+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:22.546986+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:22.547347+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:22.547387+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:22.547428+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:22.547428+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:22.547909+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:22.548363+00:00", "trade", 11.865, 48.0]
["2026-10-02T17:24:22.549073+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:22.549076+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:24:22.549202+00:00", "trade", 11.865, 35.0]
["2026-10-02T17:24:22.549202+00:00", "trade", 11.865, 43.0]
["2026-10-02T17:24:22.549241+00:00", "trade", 11.865, 23.0]
["2026-10-02T17:24:22.549241+00:00", "trade", 11.865, 43.0]
["2026-10-02T17:24:22.549244+00:00", "trade", 11.865, 54.0]
["2026-10-02T17:24:22.549281+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:24:22.549283+00:00", "trade", 11.865, 400.0]
["2026-10-02T17:24:22.549283+00:00", "trade", 11.865, 352.0]
["2026-10-02T17:24:22.549557+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:24:22.549708+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:22.549989+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:22.550109+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:22.550750+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:22.550961+00:00", "trade", 11.865, 120.0]
["2026-10-02T17:24:22.551340+00:00", "trade", 11.865, 45.0]
["2026-10-02T17:24:22.551400+00:00", "trade", 11.865, 120.0]
["2026-10-02T17:24:22.551881+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:24:22.552320+00:00", "trade", 11.865, 70.0]
["2026-10-02T17:24:22.559910+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:24:22.630335+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:22.768790+00:00", "trade", 11.865, 335.0]
["2026-10-02T17:24:23.000369+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:23.115177+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:23.263348+00:00", "trade", 11.865, 9.0]
["2026-10-02T17:24:23.263516+00:00", "trade", 11.865, 9.0]
["2026-10-02T17:24:23.287592+00:00", "trade", 11.865, 7.0]
["2026-10-02T17:24:23.290903+00:00", "trade", 11.865, 2.0]
["2026-10-02T17:24:23.631158+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:23.787314+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.664925+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.699691+00:00", "trade", 11.865, 762.0]
["2026-10-02T17:24:24.699694+00:00", "trade", 11.865, 1100.0]
["2026-10-02T17:24:24.700854+00:00", "trade", 11.865, 735.0]
["2026-10-02T17:24:24.700854+00:00", "trade", 11.865, 103.0]
["2026-10-02T17:24:24.705923+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.705924+00:00", "trade", 11.87, 20.0]
["2026-10-02T17:24:24.705927+00:00", "trade", 11.87, 15.0]
["2026-10-02T17:24:24.705930+00:00", "trade", 11.87, 15.0]
["2026-10-02T17:24:24.705930+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:24:24.705936+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:24:24.705936+00:00", "trade", 11.87, 5.0]
["2026-10-02T17:24:24.705937+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.705939+00:00", "trade", 11.87, 5.0]
["2026-10-02T17:24:24.705949+00:00", "trade", 11.87, 5.0]
["2026-10-02T17:24:24.705949+00:00", "trade", 11.87, 90.0]
["2026-10-02T17:24:24.705957+00:00", "trade", 11.87, 280.0]
["2026-10-02T17:24:24.706008+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.706063+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.706081+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:24:24.706102+00:00", "trade", 11.865, 398.0]
["2026-10-02T17:24:24.706102+00:00", "trade", 11.865, 366.0]
["2026-10-02T17:24:24.706449+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.706529+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.706609+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.706609+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.706649+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.707305+00:00", "trade", 11.865, 36.0]
["2026-10-02T17:24:24.708208+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.778556+00:00", "trade", 11.865, 1100.0]
["2026-10-02T17:24:24.779638+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.805280+00:00", "trade", 11.865, 300.0]
["2026-10-02T17:24:24.827657+00:00", "trade", 11.865, 400.0]
["2026-10-02T17:24:24.934919+00:00", "trade", 11.87, 64.0]
["2026-10-02T17:24:24.934922+00:00", "trade", 11.87, 2.0]
["2026-10-02T17:24:24.934997+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935000+00:00", "trade", 11.87, 140.0]
["2026-10-02T17:24:24.935002+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935006+00:00", "trade", 11.87, 1600.0]
["2026-10-02T17:24:24.935006+00:00", "trade", 11.87, 50.0]
["2026-10-02T17:24:24.935007+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935012+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935012+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:24:24.935012+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935012+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935012+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935015+00:00", "trade", 11.87, 25.0]
["2026-10-02T17:24:24.935015+00:00", "trade", 11.87, 15.0]
["2026-10-02T17:24:24.935019+00:00", "trade", 11.87, 15.0]
["2026-10-02T17:24:24.935019+00:00", "trade", 11.87, 5.0]
["2026-10-02T17:24:24.935024+00:00", "trade", 11.87, 665.0]
["2026-10-02T17:24:24.935024+00:00", "trade", 11.87, 20.0]
["2026-10-02T17:24:24.935024+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:24:24.935024+00:00", "trade", 11.87, 375.0]
["2026-10-02T17:24:24.935024+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935028+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935028+00:00", "trade", 11.87, 17.0]
["2026-10-02T17:24:24.935033+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935033+00:00", "trade", 11.87, 83.0]
["2026-10-02T17:24:24.935033+00:00", "trade", 11.87, 117.0]
["2026-10-02T17:24:24.935036+00:00", "trade", 11.87, 73.0]
["2026-10-02T17:24:24.935036+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935040+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:24:24.935040+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935042+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935054+00:00", "trade", 11.87, 36.0]
["2026-10-02T17:24:24.935061+00:00", "trade", 11.87, 20.0]
["2026-10-02T17:24:24.935061+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935067+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935067+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935067+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935069+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:24:24.935072+00:00", "trade", 11.87, 72.0]
["2026-10-02T17:24:24.935072+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935075+00:00", "trade", 11.87, 48.0]
["2026-10-02T17:24:24.935077+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935082+00:00", "trade", 11.87, 30.0]
["2026-10-02T17:24:24.935084+00:00", "trade", 11.87, 25.0]
["2026-10-02T17:24:24.935084+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:24:24.935088+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935090+00:00", "trade", 11.87, 2.0]
["2026-10-02T17:24:24.935090+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:24:24.935092+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935093+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935111+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:24:24.935132+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935132+00:00", "trade", 11.87, 94.0]
["2026-10-02T17:24:24.935137+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935137+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935139+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935139+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:24:24.935141+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935145+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935145+00:00", "trade", 11.87, 6.0]
["2026-10-02T17:24:24.935147+00:00", "trade", 11.87, 820.0]
["2026-10-02T17:24:24.935155+00:00", "trade", 11.87, 20.0]
["2026-10-02T17:24:24.935155+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:24:24.935155+00:00", "trade", 11.87, 8.0]
["2026-10-02T17:24:24.935160+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935160+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935162+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935162+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:24:24.935163+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935165+00:00", "trade", 11.87, 40.0]
["2026-10-02T17:24:24.935170+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935184+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:24:24.935187+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935192+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935192+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935201+00:00", "trade", 11.87, 99.0]
["2026-10-02T17:24:24.935201+00:00", "trade", 11.87, 2.0]
["2026-10-02T17:24:24.935202+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935211+00:00", "trade", 11.87, 27.0]
["2026-10-02T17:24:24.935217+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935217+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935222+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935222+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935222+00:00", "trade", 11.87, 69.0]
["2026-10-02T17:24:24.935222+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935242+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935252+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935256+00:00", "trade", 11.865, 384.0]
["2026-10-02T17:24:24.935273+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:24.935278+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935297+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935488+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935558+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935568+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935573+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935573+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935588+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935603+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935610+00:00", "trade", 11.87, 29.0]
["2026-10-02T17:24:24.935610+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935616+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935616+00:00", "trade", 11.87, 70.0]
["2026-10-02T17:24:24.935634+00:00", "trade", 11.87, 5.0]
["2026-10-02T17:24:24.935643+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935643+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935648+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935655+00:00", "trade", 11.87, 22.0]
["2026-10-02T17:24:24.935658+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935663+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935671+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935671+00:00", "trade", 11.87, 30.0]
["2026-10-02T17:24:24.935674+00:00", "trade", 11.87, 70.0]
["2026-10-02T17:24:24.935677+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935687+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935687+00:00", "trade", 11.87, 30.0]
["2026-10-02T17:24:24.935694+00:00", "trade", 11.87, 136.0]
["2026-10-02T17:24:24.935699+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.935704+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935754+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935758+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935764+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935809+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935809+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935819+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935824+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935859+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:24.935866+00:00", "trade", 11.87, 9.0]
["2026-10-02T17:24:24.935866+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.935869+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.935914+00:00", "trade", 11.87, 290.0]
["2026-10-02T17:24:24.935914+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.935919+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.935959+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.935959+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.935974+00:00", "trade", 11.87, 156.0]
["2026-10-02T17:24:24.935994+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.936004+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.936109+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.936180+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.936194+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.936200+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.936210+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.936235+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.936270+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.936270+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.936278+00:00", "trade", 11.87, 6.0]
["2026-10-02T17:24:24.936285+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.936359+00:00", "trade", 11.87, 38.0]
["2026-10-02T17:24:24.936726+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.936825+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:24:24.936921+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.937066+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:24:24.937287+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.937839+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:24.939027+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.939081+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.939694+00:00", "trade", 11.875, 35.0]
["2026-10-02T17:24:24.939928+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.940274+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.940279+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.947361+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.954606+00:00", "trade", 11.87, 136.0]
["2026-10-02T17:24:24.969569+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:24.969659+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:25.024630+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:25.024700+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:24:25.205545+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:25.306600+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:25.307006+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:25.316293+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:25.361997+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:25.364292+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:25.646382+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:25.646397+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:25.653910+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:25.668347+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:24:25.669442+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:25.872590+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:25.935865+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:25.936331+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:26.169831+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:26.170007+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:26.170483+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:26.170724+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:26.199905+00:00", "trade", 11.87, 185.0]
["2026-10-02T17:24:26.200895+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:26.217656+00:00", "trade", 11.87, 37.0]
["2026-10-02T17:24:26.218342+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:26.266928+00:00", "trade", 11.8665, 10.0]
["2026-10-02T17:24:26.267995+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:26.505326+00:00", "trade", 11.87, 12.0]
["2026-10-02T17:24:26.505377+00:00", "trade", 11.87, 13.0]
["2026-10-02T17:24:26.509038+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:26.513433+00:00", "trade", 11.87, 400.0]
["2026-10-02T17:24:26.618713+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:27.036992+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:27.037104+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:24:27.037125+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:24:27.037128+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:27.037131+00:00", "trade", 11.87, 4.0]
["2026-10-02T17:24:27.037134+00:00", "trade", 11.87, 14.0]
["2026-10-02T17:24:27.037137+00:00", "trade", 11.87, 2.0]
["2026-10-02T17:24:27.037137+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:24:27.037137+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:24:27.037228+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:27.037228+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:27.037253+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:27.037313+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:27.037443+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:27.037514+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:27.037514+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:27.037514+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:27.037544+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:27.037549+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:27.037554+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:27.037569+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:27.037574+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:27.037588+00:00", "trade", 11.87, 14.0]
["2026-10-02T17:24:27.037588+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:24:27.037589+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037669+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037674+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037674+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037694+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037699+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037699+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037699+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037704+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037709+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037709+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037719+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037729+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037729+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037734+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037739+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037744+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037749+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037764+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037774+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.037779+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.038005+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.038035+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.038050+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.038120+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.038130+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.038165+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.038210+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.038290+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.038446+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.038646+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.038686+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.042968+00:00", "trade", 11.865, 1.0]
["2026-10-02T17:24:27.047466+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:24:27.064017+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.128836+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:27.138559+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:28.021511+00:00", "trade", 11.87, 76.0]
["2026-10-02T17:24:28.021511+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:28.022610+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:28.022615+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:28.023036+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:28.023071+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:28.023086+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:28.023527+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:28.090311+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:28.090351+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:28.093353+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:28.094055+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:29.353097+00:00", "trade", 11.8952, 1.0]
["2026-10-02T17:24:29.667544+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:29.685256+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:30.005432+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:30.758309+00:00", "trade", 11.8645, 4.0]
["2026-10-02T17:24:30.760376+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:30.883203+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:31.132205+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:31.132922+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:31.449795+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:31.663588+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:31.663608+00:00", "trade", 11.86, 635.0]
["2026-10-02T17:24:31.664991+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:31.772657+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:32.062533+00:00", "trade", 11.8952, 18.0]
["2026-10-02T17:24:33.173682+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:33.310597+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:33.442224+00:00", "trade", 11.8952, 100.0]
["2026-10-02T17:24:34.404482+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:34.404993+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:34.425196+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:34.461297+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:35.044869+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:35.046147+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:35.046172+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:35.046583+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:35.047244+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:35.047244+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:35.047343+00:00", "trade", 11.865, 1100.0]
["2026-10-02T17:24:35.047818+00:00", "trade", 11.865, 400.0]
["2026-10-02T17:24:35.047851+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:35.048312+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:35.081034+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:24:35.081095+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:24:35.081302+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:24:35.081872+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:35.700983+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:35.701584+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:35.703544+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:36.258989+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:36.259195+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:36.259199+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:36.259275+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:36.496709+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:36.640378+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:24:37.526157+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:37.526476+00:00", "trade", 11.8699, 100.0]
["2026-10-02T17:24:37.526579+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:37.526637+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.526637+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.526657+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.526675+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:24:37.526675+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:37.526677+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.526677+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.526682+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.526684+00:00", "trade", 11.87, 70.0]
["2026-10-02T17:24:37.526684+00:00", "trade", 11.87, 30.0]
["2026-10-02T17:24:37.526732+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.526733+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:24:37.526733+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:24:37.526735+00:00", "trade", 11.87, 20.0]
["2026-10-02T17:24:37.526739+00:00", "trade", 11.87, 1500.0]
["2026-10-02T17:24:37.526739+00:00", "trade", 11.87, 25.0]
["2026-10-02T17:24:37.526741+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:24:37.526753+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:37.526772+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.526817+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.526835+00:00", "trade", 11.8699, 1264.0]
["2026-10-02T17:24:37.526852+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:24:37.526857+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.526858+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:24:37.526867+00:00", "trade", 11.8699, 100.0]
["2026-10-02T17:24:37.526917+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.526917+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.526945+00:00", "trade", 11.87, 23.0]
["2026-10-02T17:24:37.526948+00:00", "trade", 11.87, 500.0]
["2026-10-02T17:24:37.526952+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:24:37.526952+00:00", "trade", 11.87, 140.0]
["2026-10-02T17:24:37.526955+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:24:37.526963+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:24:37.526972+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.526978+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527002+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527028+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527060+00:00", "trade", 11.87, 199.0]
["2026-10-02T17:24:37.527093+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527192+00:00", "trade", 11.8699, 100.0]
["2026-10-02T17:24:37.527228+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527228+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527253+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527258+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527298+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527298+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527318+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:37.527378+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527383+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527383+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527396+00:00", "trade", 11.87, 409.0]
["2026-10-02T17:24:37.527419+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527434+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527489+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527519+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527544+00:00", "trade", 11.8699, 100.0]
["2026-10-02T17:24:37.527619+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527654+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527694+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527764+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.527850+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.528005+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.528160+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.528246+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.528291+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.528323+00:00", "trade", 11.8699, 199.0]
["2026-10-02T17:24:37.528361+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.528675+00:00", "trade", 11.8699, 100.0]
["2026-10-02T17:24:37.528697+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:24:37.528822+00:00", "trade", 11.865, 12.0]
["2026-10-02T17:24:37.528843+00:00", "trade", 11.87, 500.0]
["2026-10-02T17:24:37.528846+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:24:37.528867+00:00", "trade", 11.87, 1398.0]
["2026-10-02T17:24:37.528903+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:24:37.528906+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:37.528913+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:37.528913+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:24:37.528918+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:24:37.529026+00:00", "trade", 11.8699, 100.0]
["2026-10-02T17:24:37.529083+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:37.529092+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:37.529132+00:00", "trade", 11.87, 291.0]
["2026-10-02T17:24:37.529132+00:00", "trade", 11.87, 500.0]
["2026-10-02T17:24:37.529135+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:24:37.529163+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529223+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529253+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529258+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529268+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529273+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529363+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:24:37.529381+00:00", "trade", 11.87, 500.0]
["2026-10-02T17:24:37.529383+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529453+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529539+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529574+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529595+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:37.529649+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529724+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529779+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529784+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529849+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.529945+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.530701+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.530768+00:00", "trade", 11.8699, 10.0]
["2026-10-02T17:24:37.531128+00:00", "trade", 11.8699, 100.0]
["2026-10-02T17:24:37.531155+00:00", "trade", 11.8699, 200.0]
["2026-10-02T17:24:37.531188+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.531483+00:00", "trade", 11.8699, 300.0]
["2026-10-02T17:24:37.531510+00:00", "trade", 11.8699, 100.0]
["2026-10-02T17:24:37.531537+00:00", "trade", 11.8699, 291.0]
["2026-10-02T17:24:37.531835+00:00", "trade", 11.8699, 500.0]
["2026-10-02T17:24:37.531865+00:00", "trade", 11.8699, 10.0]
["2026-10-02T17:24:37.532190+00:00", "trade", 11.8699, 500.0]
["2026-10-02T17:24:37.532214+00:00", "trade", 11.8699, 300.0]
["2026-10-02T17:24:37.532235+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.532241+00:00", "trade", 11.8699, 1398.0]
["2026-10-02T17:24:37.532545+00:00", "trade", 11.8699, 2228.0]
["2026-10-02T17:24:37.533323+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.535698+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.542131+00:00", "trade", 11.87, 1264.0]
["2026-10-02T17:24:37.544609+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:24:37.560617+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.560642+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.627431+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.644753+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:37.940040+00:00", "trade", 11.875, 5.0]
["2026-10-02T17:24:37.972968+00:00", "trade", 11.8943, 1.0]
["2026-10-02T17:24:38.532201+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:38.532257+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:38.532783+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:38.635517+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.375396+00:00", "trade", 11.88, 3103.0]
["2026-10-02T17:24:39.375430+00:00", "trade", 11.88, 2123.0]
["2026-10-02T17:24:39.375463+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:24:39.375465+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.375466+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:24:39.375466+00:00", "trade", 11.875, 6387.0]
["2026-10-02T17:24:39.375469+00:00", "trade", 11.88, 260.0]
["2026-10-02T17:24:39.375731+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.375779+00:00", "trade", 11.88, 228.0]
["2026-10-02T17:24:39.375779+00:00", "trade", 11.88, 258.0]
["2026-10-02T17:24:39.375944+00:00", "trade", 11.88, 19.0]
["2026-10-02T17:24:39.375972+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.376027+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.376032+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.376042+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.376047+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.376072+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.376221+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:24:39.376338+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.376378+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.376418+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.376458+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.379535+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.379861+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.379941+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.380177+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.381700+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.479413+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.799904+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.800205+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.800270+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.800420+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.802049+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.802515+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.807748+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.809001+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.822518+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.823250+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:39.823691+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:40.112944+00:00", "trade", 11.8683, 8.0]
["2026-10-02T17:24:40.221386+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:40.221561+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:40.221561+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:40.425802+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:40.426323+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:40.432803+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:40.698872+00:00", "trade", 11.87, 25.0]
["2026-10-02T17:24:41.142395+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:41.143026+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:41.224259+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:41.394530+00:00", "trade", 11.9232, 81.0]
["2026-10-02T17:24:41.395722+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:41.395784+00:00", "trade", 11.875, 51.0]
["2026-10-02T17:24:41.396479+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:41.454326+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:41.454326+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:41.913763+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:42.047100+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:42.143102+00:00", "trade", 11.894, 200.0]
["2026-10-02T17:24:42.274908+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:24:42.275919+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:42.276400+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:42.311007+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:42.311007+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:42.311217+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:42.311228+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:42.311258+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:42.963088+00:00", "trade", 11.894, 2.0]
["2026-10-02T17:24:42.994437+00:00", "trade", 11.894, 1.0]
["2026-10-02T17:24:43.577928+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:43.659953+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:43.661201+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:43.902434+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:44.091342+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:24:44.092767+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:44.093223+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:44.096109+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:44.097773+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:44.116298+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:24:44.117631+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:44.613578+00:00", "trade", 11.9192, 1.0]
["2026-10-02T17:24:44.647141+00:00", "trade", 11.875, 25.0]
["2026-10-02T17:24:44.668627+00:00", "trade", 11.875, 70.0]
["2026-10-02T17:24:45.028565+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:45.029332+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:45.206037+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:45.547865+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:45.568227+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:24:46.142706+00:00", "trade", 11.8898, 6.0]
["2026-10-02T17:24:46.365022+00:00", "trade", 11.875, 2788.0]
["2026-10-02T17:24:47.202472+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.202953+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.203364+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.203835+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.304514+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.305226+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.359575+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.412326+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.425582+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.587382+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.588264+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.590023+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.593717+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.593784+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:24:47.594363+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.594649+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.605205+00:00", "trade", 11.88, 214.0]
["2026-10-02T17:24:47.606332+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.607629+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:24:47.616516+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.617243+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.778857+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.778867+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.779177+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.779784+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.779824+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.783272+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:47.796514+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:48.927574+00:00", "trade", 11.8931, 16.0]
["2026-10-02T17:24:49.461505+00:00", "trade", 11.875, 645.0]
["2026-10-02T17:24:49.627980+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:24:49.972836+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:49.973452+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:52.025488+00:00", "trade", 11.8936, 12.0]
["2026-10-02T17:24:52.245923+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:52.265835+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:52.358636+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:52.359638+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:52.384728+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:52.384833+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:24:52.385354+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:52.385830+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:52.513581+00:00", "trade", 11.9176, 1.0]
["2026-10-02T17:24:52.971596+00:00", "trade", 11.8719, 1.0]
["2026-10-02T17:24:53.539141+00:00", "trade", 11.8726, 500.0]
["2026-10-02T17:24:53.848790+00:00", "trade", 11.8738, 756.0]
["2026-10-02T17:24:54.272927+00:00", "trade", 11.8687, 21.0]
["2026-10-02T17:24:54.615823+00:00", "trade", 11.893, 16.0]
["2026-10-02T17:24:54.848399+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:24:55.376995+00:00", "trade", 11.8746, 100.0]
["2026-10-02T17:24:55.378102+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:55.378578+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:55.674459+00:00", "trade", 11.875, 250.0]
["2026-10-02T17:24:55.675247+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:24:56.968376+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:56.974180+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:56.974456+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:56.974656+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:56.975417+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:24:57.672964+00:00", "trade", 11.875, 50.0]
["2026-10-02T17:24:59.316261+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:59.316737+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:24:59.668452+00:00", "trade", 11.875, 25.0]
["2026-10-02T17:24:59.668545+00:00", "trade", 11.875, 25.0]
["2026-10-02T17:25:00.005459+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:00.008406+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:00.063727+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:00.067434+00:00", "trade", 11.875, 50.0]
["2026-10-02T17:25:00.173881+00:00", "trade", 11.8935, 1.0]
["2026-10-02T17:25:00.190745+00:00", "trade", 11.8935, 1.0]
["2026-10-02T17:25:00.371434+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:00.407695+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:00.552833+00:00", "trade", 11.8696, 2.0]
["2026-10-02T17:25:00.629109+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:25:01.178532+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.359737+00:00", "trade", 11.8895, 344.0]
["2026-10-02T17:25:01.361126+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.367125+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.843437+00:00", "trade", 11.875, 54.0]
["2026-10-02T17:25:01.843437+00:00", "trade", 11.875, 1046.0]
["2026-10-02T17:25:01.863257+00:00", "trade", 11.875, 129.0]
["2026-10-02T17:25:01.863260+00:00", "trade", 11.875, 971.0]
["2026-10-02T17:25:01.863564+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:25:01.863696+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:25:01.863735+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:25:01.864496+00:00", "trade", 11.875, 429.0]
["2026-10-02T17:25:01.865756+00:00", "trade", 11.875, 27.0]
["2026-10-02T17:25:01.866547+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.866557+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.866571+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:01.866637+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.866652+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.866752+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.866808+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.867489+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.867529+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.867609+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.867609+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.869168+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.913627+00:00", "trade", 11.875, 72.0]
["2026-10-02T17:25:01.914626+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.914626+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.914626+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:01.914661+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:02.514301+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:03.020997+00:00", "trade", 11.8941, 1.0]
["2026-10-02T17:25:03.840468+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:03.840533+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:03.840539+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:03.841450+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:03.841450+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:03.841651+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:03.841932+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:03.887946+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:03.888227+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:03.921436+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:03.921476+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:03.921957+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:04.090011+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:04.492262+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:04.548615+00:00", "trade", 11.8783, 5.0]
["2026-10-02T17:25:05.062555+00:00", "trade", 11.8934, 7.0]
["2026-10-02T17:25:06.017587+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.018555+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.018600+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.024679+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.025100+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.025561+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.135076+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.393142+00:00", "trade", 11.9165, 6.0]
["2026-10-02T17:25:06.425226+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.425251+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.431711+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.431767+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.434658+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.434658+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.434919+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.500410+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.500450+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.500901+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.512358+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.513220+00:00", "trade", 11.8934, 100.0]
["2026-10-02T17:25:06.854827+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.855308+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.859022+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.859949+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.859954+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.860215+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.860861+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.861137+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.868234+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.868274+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.896356+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:06.984420+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:07.326027+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:07.326463+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:07.327215+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:07.327265+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:07.327701+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:07.339028+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:07.339484+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:07.410122+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:08.502222+00:00", "trade", 11.8934, 100.0]
["2026-10-02T17:25:08.920591+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:08.922907+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:09.400016+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:09.492710+00:00", "trade", 11.889, 6.0]
["2026-10-02T17:25:09.494089+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:10.030607+00:00", "trade", 11.875, 134.0]
["2026-10-02T17:25:10.033221+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:10.197095+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:10.284161+00:00", "trade", 11.8891, 14.0]
["2026-10-02T17:25:12.088356+00:00", "trade", 11.875, 50.0]
["2026-10-02T17:25:12.090334+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.512728+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.512733+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.512788+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.512799+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:12.512820+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:25:12.512844+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.512848+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.513430+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.513430+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.513465+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.514387+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.514668+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.559204+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.559204+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.559765+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.865011+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:25:12.865375+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:25:12.865572+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.866103+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.866504+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:12.998904+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:13.961476+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:13.962419+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:13.963211+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:14.026952+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:14.717613+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:15.181720+00:00", "trade", 11.8934, 1.0]
["2026-10-02T17:25:15.885615+00:00", "trade", 11.875, 1100.0]
["2026-10-02T17:25:15.886216+00:00", "trade", 11.875, 25.0]
["2026-10-02T17:25:16.020816+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:25:17.352390+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:17.352733+00:00", "trade", 11.875, 300.0]
["2026-10-02T17:25:17.353001+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:17.353442+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:17.412202+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:17.836300+00:00", "trade", 11.8715, 252.0]
["2026-10-02T17:25:17.962549+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:17.963111+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:17.963522+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:17.963557+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:17.963958+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:18.041613+00:00", "trade", 11.875, 103.0]
["2026-10-02T17:25:18.041820+00:00", "trade", 11.8933, 100.0]
["2026-10-02T17:25:18.041974+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:25:18.042946+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:18.493843+00:00", "trade", 11.8933, 100.0]
["2026-10-02T17:25:18.664313+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:18.664949+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:18.675309+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:19.257808+00:00", "trade", 11.8931, 14.0]
["2026-10-02T17:25:19.743667+00:00", "trade", 11.8931, 1.0]
["2026-10-02T17:25:20.097861+00:00", "trade", 11.875, 39.0]
["2026-10-02T17:25:20.101211+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:25:20.102541+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:20.187994+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:20.232455+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:20.451084+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:20.451089+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:20.832906+00:00", "trade", 11.8931, 1700.0]
["2026-10-02T17:25:21.069437+00:00", "trade", 11.875, 103.0]
["2026-10-02T17:25:21.201387+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:21.201934+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:21.202289+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:21.339019+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:21.339215+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:21.339255+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:21.339495+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:21.413499+00:00", "trade", 11.8924, 12.0]
["2026-10-02T17:25:21.414870+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:21.663460+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:21.664262+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:21.798486+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:22.453819+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:22.558816+00:00", "trade", 11.8715, 100.0]
["2026-10-02T17:25:23.411530+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:23.412086+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:23.743479+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:23.968037+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:24.331099+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:25:24.332068+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:24.440711+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:25.299710+00:00", "trade", 11.8789, 6000.0]
["2026-10-02T17:25:25.301105+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:25.301983+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:25.322151+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:25.433711+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:25.918373+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:25:25.918889+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:25.918904+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:25.919245+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:25.920282+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:25.995887+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:25.995887+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:25.996694+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:26.159731+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:26.427144+00:00", "trade", 11.875, 2.0]
["2026-10-02T17:25:26.427516+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:25:26.428555+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:26.833247+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:27.280569+00:00", "trade", 11.8929, 1.0]
["2026-10-02T17:25:27.707414+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:27.707850+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:27.708366+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:28.005337+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:28.447678+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:25:28.500714+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:28.501667+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:28.501902+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:28.626864+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:28.626869+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:28.627586+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:28.664890+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:28.665842+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:28.666313+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:28.668709+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:28.671039+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:28.673921+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:28.698515+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:29.332005+00:00", "trade", 11.875, 50.0]
["2026-10-02T17:25:29.787683+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:29.936752+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:29.937133+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:30.005486+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:30.011275+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:30.016081+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:30.077311+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:30.111829+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:30.112255+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:30.115537+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:30.458548+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:30.509764+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:30.510716+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.584548+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.603297+00:00", "trade", 11.8929, 100.0]
["2026-10-02T17:25:31.604636+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.630618+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.705596+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.783902+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784309+00:00", "trade", 11.88, 164.0]
["2026-10-02T17:25:31.784340+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.784342+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.784346+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.784346+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.784354+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.784409+00:00", "trade", 11.88, 316.0]
["2026-10-02T17:25:31.784411+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.784415+00:00", "trade", 11.88, 700.0]
["2026-10-02T17:25:31.784415+00:00", "trade", 11.88, 400.0]
["2026-10-02T17:25:31.784418+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.784418+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.784474+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784474+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784529+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784534+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784559+00:00", "trade", 11.88, 610.0]
["2026-10-02T17:25:31.784559+00:00", "trade", 11.88, 60.0]
["2026-10-02T17:25:31.784559+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784562+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.784562+00:00", "trade", 11.88, 2.0]
["2026-10-02T17:25:31.784566+00:00", "trade", 11.88, 1500.0]
["2026-10-02T17:25:31.784569+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.784573+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.784573+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:25:31.784578+00:00", "trade", 11.88, 5.0]
["2026-10-02T17:25:31.784578+00:00", "trade", 11.88, 190.0]
["2026-10-02T17:25:31.784581+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.784587+00:00", "trade", 11.88, 5.0]
["2026-10-02T17:25:31.784587+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:25:31.784589+00:00", "trade", 11.88, 59.0]
["2026-10-02T17:25:31.784589+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784594+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784599+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784599+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784599+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784599+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784601+00:00", "trade", 11.88, 13.0]
["2026-10-02T17:25:31.784604+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784604+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784619+00:00", "trade", 11.88, 500.0]
["2026-10-02T17:25:31.784625+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784625+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784629+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784779+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784825+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784834+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784840+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:25:31.784850+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:25:31.784890+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:25:31.784899+00:00", "trade", 11.88, 6.0]
["2026-10-02T17:25:31.784940+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:25:31.784940+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:25:31.784950+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:25:31.784955+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.784980+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.784990+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785060+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785100+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785100+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785100+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785105+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785145+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.785150+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785165+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785180+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785326+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785336+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785376+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785391+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785411+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785431+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785526+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785616+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785737+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785737+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785772+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.785807+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.786694+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:25:31.786883+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:25:31.788253+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.788253+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.789125+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.789155+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.790501+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.791990+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:25:31.793254+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.794792+00:00", "trade", 11.885, 130.0]
["2026-10-02T17:25:31.830628+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.933222+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.933352+00:00", "trade", 11.885, 500.0]
["2026-10-02T17:25:31.976756+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:31.977392+00:00", "trade", 11.885, 500.0]
["2026-10-02T17:25:32.360473+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:25:32.393789+00:00", "trade", 11.9158, 100.0]
["2026-10-02T17:25:32.898887+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:25:32.932507+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:33.001148+00:00", "trade", 11.8927, 10.0]
["2026-10-02T17:25:33.021176+00:00", "trade", 11.885, 1.0]
["2026-10-02T17:25:33.560709+00:00", "trade", 11.8707, 6.0]
["2026-10-02T17:25:33.781710+00:00", "trade", 11.8899, 9023.0]
["2026-10-02T17:25:34.336234+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:25:34.931108+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:25:34.965723+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:25:34.968726+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:35.520596+00:00", "trade", 11.885, 6.0]
["2026-10-02T17:25:35.528297+00:00", "trade", 11.885, 200.0]
["2026-10-02T17:25:36.701449+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:36.896623+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:37.566550+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:37.566771+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:37.568039+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:37.593499+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:37.594853+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:37.619406+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:37.619787+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:37.742709+00:00", "trade", 11.8722, 207.0]
["2026-10-02T17:25:38.077790+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:38.393636+00:00", "trade", 11.9155, 300.0]
["2026-10-02T17:25:38.811654+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:38.811654+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:38.812616+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:38.823618+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:38.995065+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:38.995837+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:39.369196+00:00", "trade", 11.8927, 1.0]
["2026-10-02T17:25:39.380082+00:00", "trade", 11.8927, 1.0]
["2026-10-02T17:25:39.683436+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:40.239155+00:00", "trade", 11.885, 8000.0]
["2026-10-02T17:25:40.240421+00:00", "trade", 11.885, 68.0]
["2026-10-02T17:25:40.258728+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:40.286502+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:25:40.985868+00:00", "trade", 11.89, 1000.0]
["2026-10-02T17:25:40.986829+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:41.347899+00:00", "trade", 11.885, 1.0]
["2026-10-02T17:25:42.581163+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:42.888042+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:25:42.888879+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:42.889340+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.194365+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.196735+00:00", "trade", 11.885, 664.0]
["2026-10-02T17:25:43.197288+00:00", "trade", 11.885, 764.0]
["2026-10-02T17:25:43.197322+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.199546+00:00", "trade", 11.885, 764.0]
["2026-10-02T17:25:43.203892+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:25:43.203895+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:25:43.203898+00:00", "trade", 11.885, 950.0]
["2026-10-02T17:25:43.203918+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.203949+00:00", "trade", 11.89, 5.0]
["2026-10-02T17:25:43.204213+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.204314+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.204499+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.204574+00:00", "trade", 11.885, 54.0]
["2026-10-02T17:25:43.204634+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.204634+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.204634+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.204845+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.205732+00:00", "trade", 11.885, 208.0]
["2026-10-02T17:25:43.205964+00:00", "trade", 11.885, 34.0]
["2026-10-02T17:25:43.206083+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.206744+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.219339+00:00", "trade", 11.885, 54.0]
["2026-10-02T17:25:43.252303+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.305720+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:43.895772+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:44.256995+00:00", "trade", 11.8821, 10.0]
["2026-10-02T17:25:44.895544+00:00", "trade", 11.8926, 77.0]
["2026-10-02T17:25:45.346144+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:45.351582+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:45.351812+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:45.390554+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:45.390735+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:45.408748+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:46.222266+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:46.222301+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:46.227223+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:46.227503+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:46.246544+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:46.246544+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:46.306332+00:00", "trade", 11.8822, 300.0]
["2026-10-02T17:25:46.534111+00:00", "trade", 11.8822, 12.0]
["2026-10-02T17:25:46.909881+00:00", "trade", 11.8924, 2.0]
["2026-10-02T17:25:46.917608+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:47.589982+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:47.748082+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:48.419578+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:48.853770+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:25:48.854522+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:48.956750+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:48.959396+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:49.079111+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:49.840704+00:00", "trade", 11.8883, 100.0]
["2026-10-02T17:25:50.118451+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:50.118882+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:50.528024+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:50.910393+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:51.135148+00:00", "trade", 11.915, 6.0]
["2026-10-02T17:25:51.136225+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:51.136225+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:51.151305+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:51.156869+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:51.228404+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:51.229451+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:51.674251+00:00", "trade", 11.8924, 100.0]
["2026-10-02T17:25:51.836008+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:51.836489+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:51.836970+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:51.855920+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:52.065974+00:00", "trade", 11.8899, 360.0]
["2026-10-02T17:25:52.067282+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:52.190876+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:52.233497+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:52.239301+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:52.239782+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:52.243055+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:52.243822+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:52.930163+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:52.930644+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:52.955057+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:52.961217+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:52.961688+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:52.967853+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:52.968299+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:53.160079+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:53.357664+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:53.433140+00:00", "trade", 11.8829, 1.0]
["2026-10-02T17:25:53.434427+00:00", "trade", 11.885, 14.0]
["2026-10-02T17:25:53.586039+00:00", "trade", 11.8899, 140.0]
["2026-10-02T17:25:53.625760+00:00", "trade", 11.89, 525.0]
["2026-10-02T17:25:53.947015+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:53.965940+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:54.529257+00:00", "trade", 11.885, 55.0]
["2026-10-02T17:25:54.530241+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:54.530286+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:54.530727+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:54.573459+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:54.609750+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:54.975349+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:55.093108+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:55.096827+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:55.161098+00:00", "trade", 11.8924, 1.0]
["2026-10-02T17:25:55.499665+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:55.500156+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:55.721632+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:56.283705+00:00", "trade", 11.8746, 6.0]
["2026-10-02T17:25:56.567603+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:56.686034+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:56.686225+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:56.686661+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:56.686846+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:56.687187+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:56.687312+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:56.687653+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:56.720837+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:56.721027+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:56.955755+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:57.440783+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:57.441269+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:57.441429+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:58.310032+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:25:58.413180+00:00", "trade", 11.8834, 21.0]
["2026-10-02T17:25:59.212804+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:25:59.212877+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:25:59.212880+00:00", "trade", 11.89, 87.0]
["2026-10-02T17:25:59.212880+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:25:59.212883+00:00", "trade", 11.89, 80.0]
["2026-10-02T17:25:59.212885+00:00", "trade", 11.89, 700.0]
["2026-10-02T17:25:59.212907+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:25:59.212910+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.212914+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:25:59.212914+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:25:59.212916+00:00", "trade", 11.89, 1000.0]
["2026-10-02T17:25:59.212919+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:25:59.212922+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:25:59.212922+00:00", "trade", 11.89, 400.0]
["2026-10-02T17:25:59.212925+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:25:59.212943+00:00", "trade", 11.89, 6.0]
["2026-10-02T17:25:59.212946+00:00", "trade", 11.89, 16.0]
["2026-10-02T17:25:59.212946+00:00", "trade", 11.89, 22.0]
["2026-10-02T17:25:59.213010+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213010+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213115+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213115+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213130+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213140+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213181+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:25:59.213181+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:25:59.213181+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:25:59.213181+00:00", "trade", 11.89, 60.0]
["2026-10-02T17:25:59.213186+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:25:59.213189+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:25:59.213189+00:00", "trade", 11.89, 20.0]
["2026-10-02T17:25:59.213192+00:00", "trade", 11.89, 46.0]
["2026-10-02T17:25:59.213195+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:25:59.213210+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213210+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213210+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213215+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213220+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213285+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213301+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213303+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:25:59.213355+00:00", "trade", 11.89, 660.0]
["2026-10-02T17:25:59.213358+00:00", "trade", 11.89, 700.0]
["2026-10-02T17:25:59.213358+00:00", "trade", 11.89, 19.0]
["2026-10-02T17:25:59.213361+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:25:59.213376+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213381+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213386+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213391+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213391+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213391+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213396+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213421+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213421+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213431+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:25:59.213431+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:25:59.213446+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:25:59.213486+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:25:59.213516+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:25:59.213551+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.213566+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.213638+00:00", "trade", 11.89, 16.0]
["2026-10-02T17:25:59.213727+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:25:59.213752+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.213762+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.213764+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:25:59.213806+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:25:59.213807+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.213822+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.213887+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.214047+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.214127+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.214168+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.214243+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.214288+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.214288+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.214288+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.214328+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.214328+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.214333+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.214368+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.214389+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:25:59.217090+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.218247+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.219486+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:25:59.219537+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:25:59.219549+00:00", "trade", 11.895, 200.0]
["2026-10-02T17:25:59.219552+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:25:59.219573+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:25:59.219597+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:25:59.219609+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:25:59.223329+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.224689+00:00", "trade", 11.9, 8.0]
["2026-10-02T17:25:59.224719+00:00", "trade", 11.9, 256.0]
["2026-10-02T17:25:59.224719+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:25:59.224722+00:00", "trade", 11.9, 800.0]
["2026-10-02T17:25:59.224737+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:25:59.224740+00:00", "trade", 11.9, 4.0]
["2026-10-02T17:25:59.224743+00:00", "trade", 11.9, 32.0]
["2026-10-02T17:25:59.224743+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:25:59.224747+00:00", "trade", 11.9, 600.0]
["2026-10-02T17:25:59.224747+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:25:59.224749+00:00", "trade", 11.9, 300.0]
["2026-10-02T17:25:59.224752+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:25:59.225125+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:25:59.225131+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:25:59.225131+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:25:59.225131+00:00", "trade", 11.9, 400.0]
["2026-10-02T17:25:59.225140+00:00", "trade", 11.9, 60.0]
["2026-10-02T17:25:59.225149+00:00", "trade", 11.9, 36.0]
["2026-10-02T17:25:59.225155+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:25:59.225155+00:00", "trade", 11.9, 36.0]
["2026-10-02T17:25:59.225185+00:00", "trade", 11.9, 7.0]
["2026-10-02T17:25:59.225239+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.225294+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.225294+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.225308+00:00", "trade", 11.9, 300.0]
["2026-10-02T17:25:59.225308+00:00", "trade", 11.9, 600.0]
["2026-10-02T17:25:59.225314+00:00", "trade", 11.9, 52.0]
["2026-10-02T17:25:59.225334+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.225334+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:25:59.225340+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:25:59.225350+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:25:59.225359+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:25:59.225370+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:25:59.225401+00:00", "trade", 11.9, 764.0]
["2026-10-02T17:25:59.225480+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.225555+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.225610+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.225610+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.225610+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.225610+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.225615+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.225625+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.225630+00:00", "trade", 11.905, 764.0]
["2026-10-02T17:25:59.225630+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:25:59.225655+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.225660+00:00", "trade", 11.905, 764.0]
["2026-10-02T17:25:59.225685+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.225690+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.225696+00:00", "trade", 11.905, 236.0]
["2026-10-02T17:25:59.225738+00:00", "trade", 11.905, 336.0]
["2026-10-02T17:25:59.225755+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.225810+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.225931+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.226000+00:00", "trade", 11.905, 764.0]
["2026-10-02T17:25:59.226051+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.226066+00:00", "trade", 11.905, 336.0]
["2026-10-02T17:25:59.226091+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.226091+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.226096+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.226181+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.226206+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.226279+00:00", "trade", 11.905, 762.0]
["2026-10-02T17:25:59.226279+00:00", "trade", 11.905, 762.0]
["2026-10-02T17:25:59.226330+00:00", "trade", 11.905, 338.0]
["2026-10-02T17:25:59.226345+00:00", "trade", 11.905, 338.0]
["2026-10-02T17:25:59.226362+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.226492+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.226492+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.226526+00:00", "trade", 11.905, 762.0]
["2026-10-02T17:25:59.226905+00:00", "trade", 11.905, 762.0]
["2026-10-02T17:25:59.226973+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.227334+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.227690+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.228091+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.228399+00:00", "trade", 11.905, 428.0]
["2026-10-02T17:25:59.228505+00:00", "trade", 11.905, 528.0]
["2026-10-02T17:25:59.228535+00:00", "trade", 11.905, 428.0]
["2026-10-02T17:25:59.228911+00:00", "trade", 11.905, 762.0]
["2026-10-02T17:25:59.228965+00:00", "trade", 11.905, 762.0]
["2026-10-02T17:25:59.229202+00:00", "trade", 11.905, 762.0]
["2026-10-02T17:25:59.229500+00:00", "trade", 11.905, 762.0]
["2026-10-02T17:25:59.231542+00:00", "trade", 11.905, 672.0]
["2026-10-02T17:25:59.231608+00:00", "trade", 11.905, 764.0]
["2026-10-02T17:25:59.231608+00:00", "trade", 11.905, 572.0]
["2026-10-02T17:25:59.232182+00:00", "trade", 11.905, 762.0]
["2026-10-02T17:25:59.232206+00:00", "trade", 11.905, 762.0]
["2026-10-02T17:25:59.232927+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.234741+00:00", "trade", 11.905, 762.0]
["2026-10-02T17:25:59.234762+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.238293+00:00", "trade", 11.905, 27.0]
["2026-10-02T17:25:59.239288+00:00", "trade", 11.9, 19.0]
["2026-10-02T17:25:59.240295+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.244942+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:25:59.244975+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:25:59.245459+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:25:59.326359+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.327041+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.541390+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.543495+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.544321+00:00", "trade", 11.91, 1.0]
["2026-10-02T17:25:59.545602+00:00", "trade", 11.905, 18.0]
["2026-10-02T17:25:59.715128+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:25:59.740336+00:00", "trade", 11.8904, 1.0]
["2026-10-02T17:25:59.741676+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:00.005509+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:00.146749+00:00", "trade", 11.8924, 10.0]
["2026-10-02T17:26:00.199969+00:00", "trade", 11.8924, 1.0]
["2026-10-02T17:26:00.339763+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:00.950857+00:00", "trade", 11.8924, 100.0]
["2026-10-02T17:26:01.195271+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:01.506972+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:01.874665+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:01.874751+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:01.874756+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:01.876156+00:00", "trade", 11.905, 2.0]
["2026-10-02T17:26:01.876216+00:00", "trade", 11.905, 3.0]
["2026-10-02T17:26:02.056693+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:02.570732+00:00", "trade", 11.905, 8000.0]
["2026-10-02T17:26:02.664548+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:02.664588+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:02.665690+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:02.665971+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:02.718897+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:02.718897+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:02.948318+00:00", "trade", 11.8928, 1.0]
["2026-10-02T17:26:03.087693+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:03.087741+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:26:03.087939+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:03.088345+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:03.112628+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:03.213327+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:03.228182+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.066865+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.067266+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.067467+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.067467+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.363944+00:00", "trade", 11.905, 5.0]
["2026-10-02T17:26:04.387728+00:00", "trade", 11.8994, 16.0]
["2026-10-02T17:26:04.442468+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.469402+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.504801+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.504972+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.505067+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.505368+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.505929+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.587688+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.587974+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.588595+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.599286+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.599351+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.600037+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.627383+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.628910+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:26:04.799341+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.799346+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.844078+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.845040+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.845040+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.876870+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:04.931871+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:05.049912+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:05.227398+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:05.435052+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:05.436064+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:05.495847+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:05.509303+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:05.900969+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:05.912808+00:00", "trade", 11.8991, 16.0]
["2026-10-02T17:26:05.913557+00:00", "trade", 11.8941, 162.0]
["2026-10-02T17:26:05.913972+00:00", "trade", 11.8802, 45.0]
["2026-10-02T17:26:05.978769+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:05.979406+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:05.979411+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:06.018058+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:06.018058+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:06.061050+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:06.061050+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:06.061310+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:06.246335+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:06.258414+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:06.508914+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:06.618089+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:06.958578+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:06.994654+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:07.198670+00:00", "trade", 11.9001, 225.0]
["2026-10-02T17:26:07.200845+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:26:07.201605+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:07.202282+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:07.228173+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:07.378582+00:00", "trade", 11.8925, 5.0]
["2026-10-02T17:26:07.458320+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:07.645786+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:08.034660+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:08.035277+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:08.392240+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:08.564742+00:00", "trade", 11.8826, 367.0]
["2026-10-02T17:26:09.147595+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:09.147675+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:09.679455+00:00", "trade", 11.9, 23.0]
["2026-10-02T17:26:09.680847+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:09.681329+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:09.681409+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:09.682291+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:09.768381+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:10.250181+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:10.267301+00:00", "trade", 11.905, 36.0]
["2026-10-02T17:26:10.300691+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:10.448605+00:00", "trade", 11.8925, 1.0]
["2026-10-02T17:26:10.449980+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:10.592963+00:00", "trade", 11.9029, 1.0]
["2026-10-02T17:26:11.999012+00:00", "trade", 11.8925, 18.0]
["2026-10-02T17:26:12.575503+00:00", "trade", 11.8925, 1.0]
["2026-10-02T17:26:12.576760+00:00", "trade", 11.905, 48.0]
["2026-10-02T17:26:13.982556+00:00", "trade", 11.8926, 5.0]
["2026-10-02T17:26:14.567834+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:26:14.568519+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:14.568519+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:14.568523+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:14.568558+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:14.568959+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:14.568999+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:14.569039+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:14.573400+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:14.757118+00:00", "trade", 11.905, 25.0]
["2026-10-02T17:26:14.758500+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:14.758981+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:14.932967+00:00", "trade", 11.905, 500.0]
["2026-10-02T17:26:14.933485+00:00", "trade", 11.905, 500.0]
["2026-10-02T17:26:17.375276+00:00", "trade", 11.89, 62.0]
["2026-10-02T17:26:17.847283+00:00", "trade", 11.893, 273.0]
["2026-10-02T17:26:18.180935+00:00", "trade", 11.8829, 400.0]
["2026-10-02T17:26:18.354144+00:00", "trade", 11.9125, 7.0]
["2026-10-02T17:26:18.865019+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:26:20.495801+00:00", "trade", 11.8925, 6.0]
["2026-10-02T17:26:20.518135+00:00", "trade", 11.8925, 1.0]
["2026-10-02T17:26:21.077713+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:21.078891+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:21.520417+00:00", "trade", 11.905, 200.0]
["2026-10-02T17:26:21.827705+00:00", "trade", 11.8832, 6.0]
["2026-10-02T17:26:23.407028+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:23.408372+00:00", "trade", 11.91, 2.0]
["2026-10-02T17:26:23.408988+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:23.409033+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:23.505437+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.028767+00:00", "trade", 11.8925, 1.0]
["2026-10-02T17:26:25.433364+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:26:25.433377+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:26:25.433377+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:26:25.433382+00:00", "trade", 11.9, 57.0]
["2026-10-02T17:26:25.433382+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:26:25.433385+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:26:25.433388+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:26:25.433388+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:26:25.433391+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:26:25.433394+00:00", "trade", 11.9, 6.0]
["2026-10-02T17:26:25.433394+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:26:25.433401+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:26:25.433404+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:26:25.433404+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:26:25.433406+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:26:25.433409+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:26:25.433409+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:26:25.433412+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:26:25.433412+00:00", "trade", 11.9, 600.0]
["2026-10-02T17:26:25.433484+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433502+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:26:25.433509+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:26:25.433509+00:00", "trade", 11.9, 25.0]
["2026-10-02T17:26:25.433509+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433515+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:26:25.433515+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:26:25.433515+00:00", "trade", 11.9, 400.0]
["2026-10-02T17:26:25.433580+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:26:25.433584+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:26:25.433600+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433604+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433604+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433607+00:00", "trade", 11.905, 6.0]
["2026-10-02T17:26:25.433609+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433611+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:26:25.433611+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:26:25.433614+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433617+00:00", "trade", 11.9, 700.0]
["2026-10-02T17:26:25.433617+00:00", "trade", 11.9, 11.0]
["2026-10-02T17:26:25.433620+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433620+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433623+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:26:25.433623+00:00", "trade", 11.9, 800.0]
["2026-10-02T17:26:25.433623+00:00", "trade", 11.9, 14.0]
["2026-10-02T17:26:25.433626+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:26:25.433628+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:26:25.433640+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433650+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433650+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433655+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433655+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433655+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433675+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433675+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433675+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433680+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433685+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433685+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433690+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433690+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433690+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433695+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433695+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433720+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433720+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433735+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433740+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:26:25.433745+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:26:25.433770+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.433780+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.433780+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.433848+00:00", "trade", 11.9, 600.0]
["2026-10-02T17:26:25.433850+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.433850+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.433860+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.433860+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.433863+00:00", "trade", 11.9, 700.0]
["2026-10-02T17:26:25.433902+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:26:25.433905+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.433905+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.433910+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.433920+00:00", "trade", 11.9, 35.0]
["2026-10-02T17:26:25.433939+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:26:25.433970+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.433971+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:26:25.433990+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434004+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:26:25.434010+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434071+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434071+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434071+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434071+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434076+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434076+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434076+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434076+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434081+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434081+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434081+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434081+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434086+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434086+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434277+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434286+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434366+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434446+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434482+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434487+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434567+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434727+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434767+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434807+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434908+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434928+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434968+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.434968+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.435008+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.435449+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.436211+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.436887+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.437002+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.437002+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.437033+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.437033+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.437033+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.437060+00:00", "trade", 11.89, 700.0]
["2026-10-02T17:26:25.437063+00:00", "trade", 11.89, 276.0]
["2026-10-02T17:26:25.437083+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.437087+00:00", "trade", 11.89, 424.0]
["2026-10-02T17:26:25.437088+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.437091+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:26:25.437091+00:00", "trade", 11.89, 700.0]
["2026-10-02T17:26:25.437099+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:25.437102+00:00", "trade", 11.89, 4.0]
["2026-10-02T17:26:25.437102+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:26:25.437108+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.437113+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.437118+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.437118+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.437126+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:26:25.437298+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.437303+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.437308+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.437338+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.437373+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.437383+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.437396+00:00", "trade", 11.895, 700.0]
["2026-10-02T17:26:25.437403+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.437408+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.437421+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:26:25.437421+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:25.437421+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:26:25.437454+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.437454+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.437493+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:26:25.437494+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.437502+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:25.437719+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.437739+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.437764+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.437845+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.437881+00:00", "trade", 11.9, 764.0]
["2026-10-02T17:26:25.438729+00:00", "trade", 11.905, 200.0]
["2026-10-02T17:26:25.438792+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.438906+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:26:25.439082+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439097+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439112+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439168+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.439177+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:26:25.439177+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:25.439181+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:25.439181+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:26:25.439208+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.439213+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.439223+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.439258+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.439288+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.439330+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:26:25.439333+00:00", "trade", 11.89, 1000.0]
["2026-10-02T17:26:25.439333+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.439337+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:26:25.439337+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:26:25.439342+00:00", "trade", 11.89, 779.0]
["2026-10-02T17:26:25.439383+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.439388+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.439393+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:26:25.439408+00:00", "trade", 11.89, 43.0]
["2026-10-02T17:26:25.439408+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:25.439414+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.439415+00:00", "trade", 11.89, 700.0]
["2026-10-02T17:26:25.439415+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:25.439415+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:25.439418+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:26:25.439418+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:25.439418+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:25.439427+00:00", "trade", 11.89, 220.0]
["2026-10-02T17:26:25.439430+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:26:25.439430+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:26:25.439432+00:00", "trade", 11.89, 101.0]
["2026-10-02T17:26:25.439434+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439434+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439435+00:00", "trade", 11.89, 8.0]
["2026-10-02T17:26:25.439438+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439438+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439438+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439438+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439439+00:00", "trade", 11.89, 4.0]
["2026-10-02T17:26:25.439439+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:26:25.439442+00:00", "trade", 11.89, 96.0]
["2026-10-02T17:26:25.439442+00:00", "trade", 11.89, 3.0]
["2026-10-02T17:26:25.439444+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439444+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439444+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439444+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439448+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439448+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439453+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439468+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439469+00:00", "trade", 11.89, 699.0]
["2026-10-02T17:26:25.439469+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:26:25.439472+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:26:25.439473+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439478+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:25.439501+00:00", "trade", 11.885, 500.0]
["2026-10-02T17:26:25.439513+00:00", "trade", 11.885, 500.0]
["2026-10-02T17:26:25.439599+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.439613+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:25.439644+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.439654+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.439684+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.439689+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.439715+00:00", "trade", 11.89, 11.0]
["2026-10-02T17:26:25.439734+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.439809+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.439809+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.439929+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.439970+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.440010+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.440090+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.440095+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.440185+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.440215+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.440217+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:26:25.440250+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.440274+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:26:25.440290+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.440337+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:26:25.440411+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.440451+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.440584+00:00", "trade", 11.885, 400.0]
["2026-10-02T17:26:25.441092+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.442210+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.442691+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.443172+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.445092+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.456278+00:00", "trade", 11.895, 200.0]
["2026-10-02T17:26:25.462491+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:26:25.465309+00:00", "trade", 11.885, 762.0]
["2026-10-02T17:26:25.465588+00:00", "trade", 11.885, 762.0]
["2026-10-02T17:26:25.466740+00:00", "trade", 11.885, 764.0]
["2026-10-02T17:26:25.467044+00:00", "trade", 11.9, 40.0]
["2026-10-02T17:26:25.475464+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:26:25.475714+00:00", "trade", 11.885, 764.0]
["2026-10-02T17:26:25.475716+00:00", "trade", 11.885, 764.0]
["2026-10-02T17:26:25.475798+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:26:25.540243+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.540626+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:26:25.540644+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:26:25.540929+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:26:25.540963+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:26:25.541005+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.541011+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:26:25.541233+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:26:25.541285+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.541461+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.541681+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.541706+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.542037+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.542037+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.543205+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.544518+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.547535+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.550888+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:25.895272+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:27.035331+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:27.512420+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:27.541322+00:00", "trade", 11.885, 2.0]
["2026-10-02T17:26:27.594017+00:00", "trade", 11.8939, 4.0]
["2026-10-02T17:26:27.819013+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:28.148251+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:28.637809+00:00", "trade", 11.885, 26.0]
["2026-10-02T17:26:28.640932+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:28.641012+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:28.641087+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:28.641141+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:26:28.641147+00:00", "trade", 11.885, 1.0]
["2026-10-02T17:26:28.641152+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:28.642090+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:28.642571+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:28.642571+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:28.644776+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:28.678003+00:00", "trade", 11.8859, 700.0]
["2026-10-02T17:26:29.033690+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.078191+00:00", "trade", 11.9111, 100.0]
["2026-10-02T17:26:29.079554+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.135061+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.135146+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.135197+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.135923+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.135933+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.141336+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.141807+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.230523+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.365569+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.389601+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.390132+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.390167+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.390614+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.393896+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.420344+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.420775+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.421507+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.421743+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.422189+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.422224+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.426589+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.469962+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.471264+00:00", "trade", 11.8872, 400.0]
["2026-10-02T17:26:29.618330+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.618811+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.658050+00:00", "trade", 11.885, 164.0]
["2026-10-02T17:26:29.658941+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.663452+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.697344+00:00", "trade", 11.885, 101.0]
["2026-10-02T17:26:29.769860+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.769931+00:00", "trade", 11.89, 25.0]
["2026-10-02T17:26:29.770857+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:29.771900+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:30.005530+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:30.178780+00:00", "trade", 11.885, 1100.0]
["2026-10-02T17:26:30.178780+00:00", "trade", 11.885, 250.0]
["2026-10-02T17:26:30.179313+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:30.179333+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:30.179458+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:30.843697+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:30.843752+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:30.890648+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:31.146094+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:26:31.854750+00:00", "trade", 11.9107, 100.0]
["2026-10-02T17:26:32.013831+00:00", "trade", 11.9107, 19.0]
["2026-10-02T17:26:35.251457+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:35.409798+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:35.528315+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:35.529884+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:35.530330+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:35.530370+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:35.530891+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:36.238693+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:36.238779+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:36.240483+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:37.463520+00:00", "trade", 11.885, 15.0]
["2026-10-02T17:26:37.521297+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:37.689333+00:00", "trade", 11.885, 764.0]
["2026-10-02T17:26:37.738072+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:38.036000+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:38.187632+00:00", "trade", 11.8923, 9.0]
["2026-10-02T17:26:38.201288+00:00", "trade", 11.8923, 68.0]
["2026-10-02T17:26:38.202247+00:00", "trade", 11.8923, 1.0]
["2026-10-02T17:26:39.523029+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:39.524026+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:39.686738+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:39.692096+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:39.692114+00:00", "trade", 11.89, 110.0]
["2026-10-02T17:26:39.693163+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:39.693524+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:39.707272+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:39.712053+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:39.731053+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:39.789793+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.835973+00:00", "trade", 11.89, 400.0]
["2026-10-02T17:26:40.835976+00:00", "trade", 11.89, 600.0]
["2026-10-02T17:26:40.835976+00:00", "trade", 11.89, 1400.0]
["2026-10-02T17:26:40.835981+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:40.835981+00:00", "trade", 11.89, 700.0]
["2026-10-02T17:26:40.835984+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:40.835984+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836004+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836009+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836035+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:40.836038+00:00", "trade", 11.89, 11.0]
["2026-10-02T17:26:40.836044+00:00", "trade", 11.89, 2.0]
["2026-10-02T17:26:40.836044+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836047+00:00", "trade", 11.89, 80.0]
["2026-10-02T17:26:40.836049+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836051+00:00", "trade", 11.89, 5.0]
["2026-10-02T17:26:40.836051+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:40.836053+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:40.836057+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:40.836057+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:40.836059+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836062+00:00", "trade", 11.89, 700.0]
["2026-10-02T17:26:40.836062+00:00", "trade", 11.89, 400.0]
["2026-10-02T17:26:40.836074+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836074+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836080+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836085+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836089+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836116+00:00", "trade", 11.89, 54.0]
["2026-10-02T17:26:40.836116+00:00", "trade", 11.89, 77.0]
["2026-10-02T17:26:40.836170+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836175+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836180+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836180+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836290+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:40.836305+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:40.836325+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:40.836365+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:40.836380+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.836566+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.836571+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.836571+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.836571+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.836571+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.836576+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.836581+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:40.836616+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.836696+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.836701+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.836706+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.836726+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.836766+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.836806+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.836847+00:00", "trade", 11.89, 60.0]
["2026-10-02T17:26:40.836927+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.837047+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.837102+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.837172+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.837523+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.839217+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.839412+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.839974+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.842855+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.846217+00:00", "trade", 11.89, 9.0]
["2026-10-02T17:26:40.868004+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:40.868049+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:40.868073+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:40.868344+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:40.868546+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.868702+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.868722+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.869415+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:40.885385+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:40.936645+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:40.946767+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:40.955533+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:40.962937+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:40.970367+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:40.977813+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:40.979139+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:40.985259+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:40.992665+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.000105+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.007593+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.008624+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.014987+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.034594+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.040280+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.042918+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.051281+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.061174+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.068569+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.078462+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.078972+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.078972+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.084973+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.085973+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.106859+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.119462+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.126868+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.127085+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.127948+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.128384+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.134272+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.228983+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.229424+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.385315+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.416724+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.477817+00:00", "trade", 11.895, 1000.0]
["2026-10-02T17:26:41.478381+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.498576+00:00", "trade", 11.895, 1000.0]
["2026-10-02T17:26:41.499156+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.499591+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.499622+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:26:41.499721+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:26:41.500634+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.504268+00:00", "trade", 11.895, 900.0]
["2026-10-02T17:26:41.518835+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:26:41.519874+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.541013+00:00", "trade", 11.895, 600.0]
["2026-10-02T17:26:41.543268+00:00", "trade", 11.895, 6700.0]
["2026-10-02T17:26:41.546218+00:00", "trade", 11.895, 80.0]
["2026-10-02T17:26:41.546287+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:26:41.546459+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:26:41.546525+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:26:41.613206+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.630493+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:41.630497+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:26:41.630497+00:00", "trade", 11.89, 1000.0]
["2026-10-02T17:26:41.630514+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:41.630514+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:26:41.630520+00:00", "trade", 11.89, 61.0]
["2026-10-02T17:26:41.630526+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:26:41.630529+00:00", "trade", 11.89, 8.0]
["2026-10-02T17:26:41.630532+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:41.630532+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:41.630588+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.630588+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.630593+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.630593+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:26:41.630623+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:41.630673+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:41.630683+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:26:41.630683+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:41.630688+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:41.630693+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:41.630713+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:41.630713+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:41.630713+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:41.630743+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:41.630746+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:26:41.630748+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:41.630750+00:00", "trade", 11.89, 11.0]
["2026-10-02T17:26:41.630750+00:00", "trade", 11.89, 3.0]
["2026-10-02T17:26:41.630753+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:41.630753+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:41.630756+00:00", "trade", 11.89, 3.0]
["2026-10-02T17:26:41.630756+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:26:41.630756+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:26:41.630761+00:00", "trade", 11.89, 3.0]
["2026-10-02T17:26:41.630761+00:00", "trade", 11.89, 700.0]
["2026-10-02T17:26:41.630761+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:26:41.630763+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:26:41.630798+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.630813+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.630813+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.630823+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.630838+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.630863+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.630908+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631024+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631077+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:26:41.631083+00:00", "trade", 11.88, 500.0]
["2026-10-02T17:26:41.631092+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:26:41.631114+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631129+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631139+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631214+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631269+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631314+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631344+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631344+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631394+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631460+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631500+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631515+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631555+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631580+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631595+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631630+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631665+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631665+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631665+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631670+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631715+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.631956+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.632347+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.632422+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.632673+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.633780+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.633780+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.634196+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.634346+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.634662+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.634712+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.634717+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.634818+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.635264+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.635299+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.635394+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.637314+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.639373+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:26:41.640436+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.709260+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.709420+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.709861+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.731668+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.732425+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.735707+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.736148+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.736219+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.736665+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.736830+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.737346+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.737351+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.737351+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.759434+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.781882+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:41.782604+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.236267+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.236748+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.238232+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.238668+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.252601+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.253618+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.253663+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.253934+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.284847+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.362672+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.364271+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.497117+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.634749+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.682276+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:26:42.683335+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.683776+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.693730+00:00", "trade", 11.885, 140.0]
["2026-10-02T17:26:42.695057+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.695914+00:00", "trade", 11.8801, 260.0]
["2026-10-02T17:26:42.696781+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.697177+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.697207+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.713917+00:00", "trade", 11.88, 101.0]
["2026-10-02T17:26:42.714544+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.715025+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.743992+00:00", "trade", 11.88, 164.0]
["2026-10-02T17:26:42.744365+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.744575+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.744856+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.744991+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.745006+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.745377+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.745532+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.745978+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.745988+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.765680+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.766121+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.805986+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.806081+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.949903+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.950144+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.950184+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.950194+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.950224+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.950424+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.950424+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.950459+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.950615+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.950660+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.951101+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.951101+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.951141+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.951542+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:42.951582+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:43.023603+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:43.024074+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:43.024751+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:43.045891+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:26:43.046342+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:26:43.046342+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:26:43.046427+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:26:43.046427+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:26:43.046483+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:26:43.046493+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.046683+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.046924+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.046929+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.046944+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.046944+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.046959+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.046994+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.046999+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.046999+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.047159+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.047159+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.047284+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.047284+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.047356+00:00", "trade", 11.87, 13.0]
["2026-10-02T17:26:43.047545+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:26:43.047597+00:00", "trade", 11.875, 56.0]
["2026-10-02T17:26:43.047753+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:26:43.048023+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:26:43.048126+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.048207+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.048207+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.048372+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.048603+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.048653+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.048683+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.049209+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.052308+00:00", "trade", 11.88, 96.0]
["2026-10-02T17:26:43.080753+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:26:43.081781+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.081827+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.164774+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.272428+00:00", "trade", 11.8924, 1.0]
["2026-10-02T17:26:43.455424+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.547378+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:43.912936+00:00", "trade", 11.9083, 1.0]
["2026-10-02T17:26:44.227409+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:44.781240+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:44.839379+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:44.869199+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:44.872457+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:44.930791+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:45.225070+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:45.693443+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.123240+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:26:46.142726+00:00", "trade", 11.892, 6.0]
["2026-10-02T17:26:46.155983+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.160844+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.222415+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.227929+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.228395+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.230755+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.231833+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.231928+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.233680+00:00", "trade", 11.875, 10.0]
["2026-10-02T17:26:46.236714+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.237667+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.238554+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.239060+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.241872+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.250933+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.255163+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.255198+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.255238+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.255444+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.258787+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.258852+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.258857+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.281616+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.289359+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.340226+00:00", "trade", 11.875, 409.0]
["2026-10-02T17:26:46.342825+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:26:46.389512+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.461945+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.462461+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.515256+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:46.751899+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:47.073684+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:47.080204+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:47.080635+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:47.239894+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:47.241112+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:47.245036+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:48.103786+00:00", "trade", 11.8923, 2.0]
["2026-10-02T17:26:51.091729+00:00", "trade", 11.8923, 364.0]
["2026-10-02T17:26:53.347604+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:53.348040+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:53.348601+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:53.701876+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:53.702382+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:54.410157+00:00", "trade", 11.8922, 1.0]
["2026-10-02T17:26:55.741237+00:00", "trade", 11.8922, 1.0]
["2026-10-02T17:26:55.743063+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:26:56.038753+00:00", "trade", 11.8922, 6.0]
["2026-10-02T17:26:57.192732+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:57.204851+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:57.464889+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:26:57.953395+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:57.954051+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:26:59.142591+00:00", "trade", 11.8955, 6.0]
["2026-10-02T17:27:00.005552+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:00.013001+00:00", "trade", 11.8941, 10.0]
["2026-10-02T17:27:00.199563+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:00.199568+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:00.200430+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:00.701006+00:00", "trade", 11.875, 762.0]
["2026-10-02T17:27:00.701851+00:00", "trade", 11.875, 46.0]
["2026-10-02T17:27:00.711332+00:00", "trade", 11.875, 50.0]
["2026-10-02T17:27:01.494972+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:01.497172+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:01.497207+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:01.575167+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:02.981895+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:02.982843+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:02.986428+00:00", "trade", 11.8924, 2.0]
["2026-10-02T17:27:02.987774+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:03.021104+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:03.021164+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:03.456634+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:03.457085+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:03.457365+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:03.457806+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:03.530464+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:04.287669+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:04.500966+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:04.674727+00:00", "trade", 11.875, 3.0]
["2026-10-02T17:27:04.890211+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:04.896285+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:04.896400+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:04.898936+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:04.900104+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:04.936646+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:04.936691+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:05.114915+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:05.408918+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:05.448782+00:00", "trade", 11.8921, 1.0]
["2026-10-02T17:27:05.450176+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:05.450612+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:05.461078+00:00", "trade", 11.8921, 2.0]
["2026-10-02T17:27:05.725626+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:05.954490+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:06.023324+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:06.023359+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:06.947144+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:06.947625+00:00", "trade", 11.875, 518.0]
["2026-10-02T17:27:06.948103+00:00", "trade", 11.875, 762.0]
["2026-10-02T17:27:06.949003+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:07.021005+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:07.024581+00:00", "trade", 11.87, 109.0]
["2026-10-02T17:27:07.025926+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:07.480081+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:07.532690+00:00", "trade", 11.892, 1.0]
["2026-10-02T17:27:07.779773+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:07.830494+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:07.885208+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:07.981157+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:08.533931+00:00", "trade", 11.9063, 100.0]
["2026-10-02T17:27:08.741915+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:08.916509+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:09.294835+00:00", "trade", 11.875, 1050.0]
["2026-10-02T17:27:09.294838+00:00", "trade", 11.875, 300.0]
["2026-10-02T17:27:09.294838+00:00", "trade", 11.875, 464.0]
["2026-10-02T17:27:09.295314+00:00", "trade", 11.875, 886.0]
["2026-10-02T17:27:09.295314+00:00", "trade", 11.875, 164.0]
["2026-10-02T17:27:09.295345+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:09.295353+00:00", "trade", 11.875, 764.0]
["2026-10-02T17:27:09.295385+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:09.296354+00:00", "trade", 11.875, 422.0]
["2026-10-02T17:27:09.306231+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:09.406619+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:09.413856+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:09.492703+00:00", "trade", 11.8922, 6.0]
["2026-10-02T17:27:09.494087+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:11.379252+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:11.380686+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:11.380721+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:11.420305+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:11.471041+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:12.017302+00:00", "trade", 11.875, 3.0]
["2026-10-02T17:27:12.018551+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:12.018817+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:12.040554+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:12.040574+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:12.040679+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:12.283947+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:12.389433+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:12.749151+00:00", "trade", 11.875, 102.0]
["2026-10-02T17:27:12.784577+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:12.785705+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:14.272919+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:14.273521+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:14.273962+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:14.322776+00:00", "trade", 11.875, 1165.0]
["2026-10-02T17:27:14.324027+00:00", "trade", 11.875, 23.0]
["2026-10-02T17:27:14.325489+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:14.476227+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:14.476668+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:14.567729+00:00", "trade", 11.875, 119.0]
["2026-10-02T17:27:15.021253+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:15.022225+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:15.022245+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:15.022551+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:15.022716+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:15.023167+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:15.064545+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:15.064581+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:15.065042+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:15.189903+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:15.249154+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:15.294933+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:15.825379+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:16.092427+00:00", "trade", 11.891, 21.0]
["2026-10-02T17:27:17.087012+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:17.087047+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:17.087949+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:17.090390+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:17.113853+00:00", "trade", 11.875, 4000.0]
["2026-10-02T17:27:17.115846+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:17.148057+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:17.148062+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:17.161197+00:00", "trade", 11.87, 90.0]
["2026-10-02T17:27:17.162567+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:17.322422+00:00", "trade", 11.8908, 100.0]
["2026-10-02T17:27:17.516914+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:17.858010+00:00", "trade", 11.8909, 10.0]
["2026-10-02T17:27:17.884260+00:00", "trade", 11.8909, 100.0]
["2026-10-02T17:27:18.252126+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:18.252577+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:18.785524+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:18.847446+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:18.848152+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:18.860627+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:18.861649+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:18.862717+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:19.402886+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:19.457606+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:19.924254+00:00", "trade", 11.8908, 1.0]
["2026-10-02T17:27:20.048234+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:20.133175+00:00", "trade", 11.8909, 8.0]
["2026-10-02T17:27:20.135868+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:20.135908+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:20.136344+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:20.254931+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:20.256885+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:20.374309+00:00", "trade", 11.8909, 2.0]
["2026-10-02T17:27:21.131474+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:21.131990+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:21.171489+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:21.172697+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:21.177398+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:21.224986+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:21.386280+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:21.535148+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:21.535599+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:21.580697+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:22.003672+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:27:22.004278+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:22.004279+00:00", "trade", 11.875, 15.0]
["2026-10-02T17:27:22.040760+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:22.141464+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:22.416367+00:00", "trade", 11.8908, 162.0]
["2026-10-02T17:27:23.017406+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:23.018478+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:23.084642+00:00", "trade", 11.875, 685.0]
["2026-10-02T17:27:24.929645+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:24.934100+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:27:24.934367+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:25.025436+00:00", "trade", 11.875, 1905.0]
["2026-10-02T17:27:25.452478+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:25.868913+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:25.978350+00:00", "trade", 11.88, 3.0]
["2026-10-02T17:27:25.979325+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:25.979806+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:26.320651+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:26.321393+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:26.330149+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:26.330600+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:26.993816+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:27.341132+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:27.718794+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:27.945833+00:00", "trade", 11.88, 90.0]
["2026-10-02T17:27:28.055083+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:28.055519+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:28.267754+00:00", "trade", 11.8902, 1.0]
["2026-10-02T17:27:28.320015+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:27:28.639527+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:28.672910+00:00", "trade", 11.8784, 1.0]
["2026-10-02T17:27:28.674285+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:28.674761+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:29.099864+00:00", "trade", 11.8902, 2.0]
["2026-10-02T17:27:29.431071+00:00", "trade", 11.875, 400.0]
["2026-10-02T17:27:29.440309+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:27:29.469542+00:00", "trade", 11.875, 1100.0]
["2026-10-02T17:27:29.470542+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:29.542448+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:29.939331+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:29.939512+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:30.005579+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:30.045243+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:30.045769+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:30.081940+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:31.041786+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:31.043345+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:31.259243+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:31.786762+00:00", "trade", 11.8923, 347.0]
["2026-10-02T17:27:32.049942+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:32.050905+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:32.051381+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:32.101916+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:32.383941+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:32.478733+00:00", "trade", 11.8901, 1.0]
["2026-10-02T17:27:32.773612+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:33.560705+00:00", "trade", 11.8924, 6.0]
["2026-10-02T17:27:33.626935+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:33.789065+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:33.898490+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:34.059894+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:34.059919+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:34.069081+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:34.069106+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:34.069577+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:34.069657+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:34.177694+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:34.338867+00:00", "trade", 11.875, 59.0]
["2026-10-02T17:27:34.342245+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:34.342250+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:34.379418+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:34.475003+00:00", "trade", 11.875, 202.0]
["2026-10-02T17:27:34.475067+00:00", "trade", 11.875, 282.0]
["2026-10-02T17:27:36.024202+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:36.199578+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:27:36.200050+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:36.285629+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:36.313194+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:36.357249+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:36.426028+00:00", "trade", 11.875, 3900.0]
["2026-10-02T17:27:36.427400+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:36.535648+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:36.868046+00:00", "trade", 11.8877, 22.0]
["2026-10-02T17:27:36.873976+00:00", "trade", 11.8922, 6.0]
["2026-10-02T17:27:36.874749+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:36.879527+00:00", "trade", 11.8926, 7.0]
["2026-10-02T17:27:37.031000+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:37.031281+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:37.061883+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:27:37.062971+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:37.579976+00:00", "trade", 11.875, 9.0]
["2026-10-02T17:27:40.172997+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:40.689570+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:40.689946+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:41.384015+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:41.474244+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:42.042542+00:00", "trade", 11.89, 17.0]
["2026-10-02T17:27:43.155520+00:00", "trade", 11.8799, 100.0]
["2026-10-02T17:27:43.156729+00:00", "trade", 11.875, 12.0]
["2026-10-02T17:27:43.467578+00:00", "trade", 11.88, 17.0]
["2026-10-02T17:27:44.235639+00:00", "trade", 11.875, 3.0]
["2026-10-02T17:27:45.440781+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:45.884240+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:46.065623+00:00", "trade", 11.88, 2.0]
["2026-10-02T17:27:46.066137+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:46.110227+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:46.183236+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:46.191801+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:46.317941+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:27:46.564742+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:46.565224+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:46.582926+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:47.147757+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:27:48.047942+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:48.047958+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:48.975056+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:27:48.975582+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:50.274895+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:50.275862+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:50.421433+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:50.478945+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:51.147368+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:51.341037+00:00", "trade", 11.875, 15.0]
["2026-10-02T17:27:51.342303+00:00", "trade", 11.875, 40.0]
["2026-10-02T17:27:51.343369+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:51.343850+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:51.383825+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:51.689923+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:51.709249+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:51.989665+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:52.628809+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:52.785023+00:00", "trade", 11.8899, 1.0]
["2026-10-02T17:27:52.786118+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:52.786559+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:53.188930+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:53.989079+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:27:53.989593+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:54.243156+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:54.247075+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:54.658448+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:54.658969+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:55.093920+00:00", "trade", 11.8999, 21.0]
["2026-10-02T17:27:55.095030+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:55.095471+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:55.799860+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:56.283700+00:00", "trade", 11.8926, 6.0]
["2026-10-02T17:27:56.554629+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:56.675952+00:00", "trade", 11.875, 1100.0]
["2026-10-02T17:27:56.676424+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:56.676474+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:56.676474+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:56.676504+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:56.677032+00:00", "trade", 11.875, 250.0]
["2026-10-02T17:27:56.679521+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:56.959717+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:57.435407+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:57.802012+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:27:57.817977+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:27:57.818043+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:27:57.819643+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:27:58.008088+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:58.008185+00:00", "trade", 11.875, 500.0]
["2026-10-02T17:27:58.015787+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:27:58.856726+00:00", "trade", 11.8726, 1250.0]
["2026-10-02T17:27:59.387584+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:27:59.388284+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:59.388629+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:59.388665+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:59.447471+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:27:59.447489+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:27:59.472581+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:27:59.472641+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:27:59.474370+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:27:59.493222+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:00.005611+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:00.715835+00:00", "trade", 11.8898, 1.0]
["2026-10-02T17:28:01.285863+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:01.402914+00:00", "trade", 11.875, 2.0]
["2026-10-02T17:28:01.406089+00:00", "trade", 11.875, 3.0]
["2026-10-02T17:28:01.565005+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:28:01.565011+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:28:01.565012+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:01.565014+00:00", "trade", 11.88, 1000.0]
["2026-10-02T17:28:01.565014+00:00", "trade", 11.88, 500.0]
["2026-10-02T17:28:01.565018+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:28:01.565018+00:00", "trade", 11.88, 400.0]
["2026-10-02T17:28:01.565020+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:28:01.565020+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:28:01.565023+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:28:01.565098+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:28:01.565101+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:28:01.565164+00:00", "trade", 11.88, 99.0]
["2026-10-02T17:28:01.565171+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:28:01.565171+00:00", "trade", 11.88, 600.0]
["2026-10-02T17:28:01.565173+00:00", "trade", 11.88, 101.0]
["2026-10-02T17:28:01.565230+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:28:01.565363+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:01.565558+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:01.565944+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:01.566014+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:01.566014+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:01.566135+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:01.566240+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:01.566455+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:01.566616+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:01.567092+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:01.574138+00:00", "trade", 11.8799, 1547.0]
["2026-10-02T17:28:01.574372+00:00", "trade", 11.88, 11.0]
["2026-10-02T17:28:01.676091+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:01.676091+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:01.678452+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:02.159355+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:02.162888+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:02.348098+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:03.024445+00:00", "trade", 11.8898, 1.0]
["2026-10-02T17:28:03.025663+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:03.025713+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:03.025834+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:03.026651+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:03.216712+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:03.282248+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:03.320712+00:00", "trade", 11.876, 8.0]
["2026-10-02T17:28:03.320776+00:00", "trade", 11.8764, 76.0]
["2026-10-02T17:28:03.320836+00:00", "trade", 11.8764, 104.0]
["2026-10-02T17:28:03.322103+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:03.349061+00:00", "trade", 11.875, 640.0]
["2026-10-02T17:28:03.653471+00:00", "trade", 11.8888, 40.0]
["2026-10-02T17:28:03.654722+00:00", "trade", 11.875, 21.0]
["2026-10-02T17:28:03.793126+00:00", "trade", 11.8996, 35.0]
["2026-10-02T17:28:03.975205+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:04.053028+00:00", "trade", 11.8996, 100.0]
["2026-10-02T17:28:04.345876+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:04.500363+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:05.063306+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:05.245978+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:28:06.263109+00:00", "trade", 11.8894, 6.0]
["2026-10-02T17:28:08.012568+00:00", "trade", 11.8894, 100.0]
["2026-10-02T17:28:08.564698+00:00", "trade", 11.8887, 314.0]
["2026-10-02T17:28:09.509204+00:00", "trade", 11.8894, 4.0]
["2026-10-02T17:28:09.520468+00:00", "trade", 11.8894, 2.0]
["2026-10-02T17:28:09.564568+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:09.596569+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:10.462773+00:00", "trade", 11.8838, 73.0]
["2026-10-02T17:28:10.565214+00:00", "trade", 11.8761, 1.0]
["2026-10-02T17:28:10.566378+00:00", "trade", 11.875, 11.0]
["2026-10-02T17:28:10.566507+00:00", "trade", 11.875, 17.0]
["2026-10-02T17:28:10.811126+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:10.811963+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:10.811988+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:10.858594+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:10.858654+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:10.971597+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:10.972199+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:10.972800+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:10.993118+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:11.100233+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:11.506554+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:11.506584+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:12.228344+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:12.229246+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:12.230153+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:12.230153+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:12.231151+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:12.290426+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:12.552854+00:00", "trade", 11.8897, 200.0]
["2026-10-02T17:28:12.554228+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:13.369491+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:14.320713+00:00", "trade", 11.87, 4400.0]
["2026-10-02T17:28:14.321180+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:14.321261+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:14.322120+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:14.323599+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:14.342874+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:15.164546+00:00", "trade", 11.8892, 1.0]
["2026-10-02T17:28:15.443170+00:00", "trade", 11.8892, 100.0]
["2026-10-02T17:28:15.551882+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:15.551963+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:15.552444+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:15.711164+00:00", "trade", 11.8892, 100.0]
["2026-10-02T17:28:16.072364+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:16.082774+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:16.100140+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:16.218623+00:00", "trade", 11.88, 3.0]
["2026-10-02T17:28:16.218832+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:16.219173+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:16.244253+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:16.263616+00:00", "trade", 11.8892, 100.0]
["2026-10-02T17:28:16.341874+00:00", "trade", 11.875, 1100.0]
["2026-10-02T17:28:16.342647+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:28:16.343058+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:16.781224+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:16.785559+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:16.797658+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:17.401032+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:17.401999+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:17.506277+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:17.904312+00:00", "trade", 11.8892, 100.0]
["2026-10-02T17:28:18.417012+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:18.443896+00:00", "trade", 11.8892, 3.0]
["2026-10-02T17:28:18.552894+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:18.564372+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:18.575447+00:00", "trade", 11.8982, 100.0]
["2026-10-02T17:28:18.813120+00:00", "trade", 11.8878, 3.0]
["2026-10-02T17:28:18.814380+00:00", "trade", 11.875, 19.0]
["2026-10-02T17:28:18.886768+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:18.915356+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:18.980491+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:18.982265+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:19.011489+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:19.012086+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:19.115573+00:00", "trade", 11.8853, 1.0]
["2026-10-02T17:28:20.424115+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:20.426728+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:20.426753+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:20.427354+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:20.986568+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:21.020780+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:21.305163+00:00", "trade", 11.8818, 1.0]
["2026-10-02T17:28:21.426363+00:00", "trade", 11.8835, 29.0]
["2026-10-02T17:28:21.763615+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:21.764006+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:21.827709+00:00", "trade", 11.8877, 6.0]
["2026-10-02T17:28:21.886998+00:00", "trade", 11.875, 1200.0]
["2026-10-02T17:28:22.614332+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:22.614983+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:22.615535+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:22.616126+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:24.033166+00:00", "trade", 11.8979, 100.0]
["2026-10-02T17:28:24.326293+00:00", "trade", 11.875, 500.0]
["2026-10-02T17:28:24.346384+00:00", "trade", 11.875, 500.0]
["2026-10-02T17:28:24.358313+00:00", "trade", 11.875, 500.0]
["2026-10-02T17:28:24.367190+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:24.367257+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:24.367449+00:00", "trade", 11.875, 3.0]
["2026-10-02T17:28:24.367452+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:24.368145+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:24.368150+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:24.368225+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:24.368265+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:24.369623+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:24.369628+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:24.371548+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:24.374104+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:24.434716+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:28:24.434888+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:24.438746+00:00", "trade", 11.8729, 25.0]
["2026-10-02T17:28:24.667168+00:00", "trade", 11.875, 300.0]
["2026-10-02T17:28:24.667770+00:00", "trade", 11.875, 11.0]
["2026-10-02T17:28:25.502767+00:00", "trade", 11.87, 25.0]
["2026-10-02T17:28:25.502816+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.502869+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:28:25.502903+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:28:25.502906+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:28:25.502996+00:00", "trade", 11.87, 85.0]
["2026-10-02T17:28:25.502999+00:00", "trade", 11.87, 1200.0]
["2026-10-02T17:28:25.502999+00:00", "trade", 11.87, 20.0]
["2026-10-02T17:28:25.503056+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:28:25.503063+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503433+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503473+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503533+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503568+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503573+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503578+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503578+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503588+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503604+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503604+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503607+00:00", "trade", 11.87, 800.0]
["2026-10-02T17:28:25.503608+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503608+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503610+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:25.503613+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:25.503613+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:25.503613+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503616+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:28:25.503619+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:25.503619+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:28:25.503623+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503625+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:25.503625+00:00", "trade", 11.87, 400.0]
["2026-10-02T17:28:25.503625+00:00", "trade", 11.87, 400.0]
["2026-10-02T17:28:25.503634+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503634+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503638+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503638+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503638+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503643+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503648+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503648+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503648+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503653+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503658+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503668+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503793+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:25.503794+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503856+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:28:25.503994+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.503994+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.504134+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.504185+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.504292+00:00", "trade", 11.87, 12.0]
["2026-10-02T17:28:25.504495+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.504510+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.504671+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.504671+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.504701+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.505312+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.850828+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.851305+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:25.851866+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:26.154846+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:28:26.399317+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:26.414969+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:27.531836+00:00", "trade", 11.87, 8.0]
["2026-10-02T17:28:27.531903+00:00", "trade", 11.87, 46.0]
["2026-10-02T17:28:27.531936+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:27.531966+00:00", "trade", 11.87, 26.0]
["2026-10-02T17:28:27.532029+00:00", "trade", 11.87, 69.0]
["2026-10-02T17:28:27.558853+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:28.253363+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:28.253469+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:28.253674+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:28.254155+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:28.422781+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:28.519501+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:28.843223+00:00", "trade", 11.8779, 1.0]
["2026-10-02T17:28:28.843842+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:28.844318+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:28.846537+00:00", "trade", 11.8779, 27.0]
["2026-10-02T17:28:28.864380+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:28.864516+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:29.013379+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:29.013379+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:29.014277+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:29.115031+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:29.121692+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:29.223965+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:29.224441+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:29.436540+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:29.640144+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:29.898548+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:29.898889+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:29.907865+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:30.005629+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:30.062483+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:30.063074+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:30.086004+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:30.093677+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:30.155178+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:30.395544+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:31.789881+00:00", "trade", 11.875, 16.0]
["2026-10-02T17:28:31.793477+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:31.793963+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:31.793983+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:31.815824+00:00", "trade", 11.8977, 600.0]
["2026-10-02T17:28:31.836093+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.103338+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.103338+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.288668+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.288799+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.349543+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.352495+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.353803+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.354460+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.356374+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.362288+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.463895+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.719968+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.720740+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.722740+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.724579+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.741775+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.742693+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.838996+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:32.839648+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.839994+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.840019+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.840299+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:32.841818+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:33.113298+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:33.462648+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:33.462859+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:33.593224+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:33.593464+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:33.593504+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:33.767678+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:34.327734+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:34.327734+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:34.356533+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:34.379212+00:00", "trade", 11.8718, 1.0]
["2026-10-02T17:28:34.380363+00:00", "trade", 11.875, 9.0]
["2026-10-02T17:28:34.380600+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:34.449739+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:34.492175+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:34.492716+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:34.651609+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:34.832925+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:34.833927+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:35.902939+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:28:35.903093+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:35.903134+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:35.903134+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:35.903134+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:35.903655+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:35.904190+00:00", "trade", 11.875, 11.0]
["2026-10-02T17:28:35.904296+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:35.904411+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:35.905494+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:36.018878+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:36.523483+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:37.105892+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:37.105962+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:37.180775+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:28:37.182032+00:00", "trade", 11.875, 3.0]
["2026-10-02T17:28:37.330100+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:37.680322+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:37.809990+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:38.477586+00:00", "trade", 11.8891, 22.0]
["2026-10-02T17:28:39.988710+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:39.996002+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:40.635779+00:00", "trade", 11.8744, 4.0]
["2026-10-02T17:28:40.728868+00:00", "trade", 11.875, 2.0]
["2026-10-02T17:28:40.729022+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:40.729744+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:40.775271+00:00", "trade", 11.875, 786.0]
["2026-10-02T17:28:41.406943+00:00", "trade", 11.8832, 9.0]
["2026-10-02T17:28:41.429428+00:00", "trade", 11.8832, 1.0]
["2026-10-02T17:28:41.576676+00:00", "trade", 11.8745, 15.0]
["2026-10-02T17:28:42.079311+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:42.091202+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:28:42.091268+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:28:42.092657+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:28:42.100319+00:00", "trade", 11.875, 10.0]
["2026-10-02T17:28:42.100382+00:00", "trade", 11.875, 10.0]
["2026-10-02T17:28:42.101688+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:28:42.214822+00:00", "trade", 11.8832, 1.0]
["2026-10-02T17:28:43.186350+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:43.187219+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:43.187540+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:43.384478+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:43.384633+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:43.384648+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:43.385470+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:43.430287+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:43.472833+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:43.548615+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:28:43.549621+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:43.549661+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:43.561717+00:00", "trade", 11.87, 45.0]
["2026-10-02T17:28:43.574558+00:00", "trade", 11.875, 10.0]
["2026-10-02T17:28:43.574621+00:00", "trade", 11.875, 10.0]
["2026-10-02T17:28:43.576287+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:28:44.802939+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:44.804222+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:44.804738+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:45.400990+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:28:45.670230+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:45.670356+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:45.670706+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:45.724920+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:46.095857+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:46.103645+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:46.104106+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:46.162704+00:00", "trade", 11.8747, 7.0]
["2026-10-02T17:28:46.309855+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:46.309956+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:46.423115+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:49.506963+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:49.513375+00:00", "trade", 11.87, 4.0]
["2026-10-02T17:28:49.513528+00:00", "trade", 11.87, 7.0]
["2026-10-02T17:28:50.249719+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:50.250074+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:50.250125+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:50.250145+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:50.250195+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:50.250716+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:50.474814+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:50.476523+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:50.476994+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:50.491543+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.091736+00:00", "trade", 11.8747, 364.0]
["2026-10-02T17:28:51.266731+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.266906+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.267808+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.288768+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.289820+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.291419+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.417318+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.417369+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.417482+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:28:51.417494+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.417975+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.417980+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.417980+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.417980+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.418080+00:00", "trade", 11.875, 8.0]
["2026-10-02T17:28:51.418256+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.418296+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.418296+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.422295+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.438343+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.561972+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.586751+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.587232+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:51.690372+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.165176+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:52.165212+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:52.165652+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.165928+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.166414+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.973281+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992782+00:00", "trade", 11.87, 53.0]
["2026-10-02T17:28:52.992785+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:28:52.992791+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:28:52.992791+00:00", "trade", 11.87, 7.0]
["2026-10-02T17:28:52.992791+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:28:52.992800+00:00", "trade", 11.87, 98.0]
["2026-10-02T17:28:52.992800+00:00", "trade", 11.87, 500.0]
["2026-10-02T17:28:52.992833+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992838+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992848+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992848+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992853+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992858+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992858+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992868+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992884+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:28:52.992893+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992898+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992903+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992908+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992913+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992968+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992977+00:00", "trade", 11.87, 500.0]
["2026-10-02T17:28:52.992988+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992993+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.992993+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.993013+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:28:52.993016+00:00", "trade", 11.87, 9.0]
["2026-10-02T17:28:52.993024+00:00", "trade", 11.87, 2.0]
["2026-10-02T17:28:52.993024+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:52.993029+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:52.993029+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:52.993035+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:28:52.993035+00:00", "trade", 11.87, 700.0]
["2026-10-02T17:28:52.993058+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.993068+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.993074+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.993078+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.993078+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.993083+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.993083+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.993088+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.993088+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.993113+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.993169+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:52.993204+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:28:52.993209+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:28:52.993254+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:52.993317+00:00", "trade", 11.87, 500.0]
["2026-10-02T17:28:52.993359+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993384+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993384+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993416+00:00", "trade", 11.87, 900.0]
["2026-10-02T17:28:52.993416+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:28:52.993534+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993534+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993534+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993540+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993540+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993540+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993540+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993610+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993610+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993610+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993650+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993650+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993695+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993935+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993942+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:52.993970+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993981+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.993991+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.994011+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.994046+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.994075+00:00", "trade", 11.87, 664.0]
["2026-10-02T17:28:52.994086+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.994326+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:52.994415+00:00", "trade", 11.865, 764.0]
["2026-10-02T17:28:52.994622+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:28:52.994854+00:00", "trade", 11.865, 286.0]
["2026-10-02T17:28:52.994857+00:00", "trade", 11.865, 764.0]
["2026-10-02T17:28:52.994893+00:00", "trade", 11.865, 586.0]
["2026-10-02T17:28:52.996935+00:00", "trade", 11.865, 178.0]
["2026-10-02T17:28:52.998692+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:53.002035+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:53.004019+00:00", "trade", 11.865, 522.0]
["2026-10-02T17:28:53.010867+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:53.095236+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:53.169277+00:00", "trade", 11.865, 10.0]
["2026-10-02T17:28:53.272618+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:53.273099+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:53.325433+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:53.729187+00:00", "trade", 11.8829, 3.0]
["2026-10-02T17:28:53.771463+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:53.796168+00:00", "trade", 11.8829, 1.0]
["2026-10-02T17:28:53.818134+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:53.818154+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:53.993446+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:53.993451+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:54.193653+00:00", "trade", 11.865, 24.0]
["2026-10-02T17:28:54.210589+00:00", "trade", 11.865, 135.0]
["2026-10-02T17:28:54.326593+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:54.521346+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:54.521350+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:54.522348+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:54.522659+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:54.637497+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:54.836274+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:28:54.836966+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:54.993668+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:55.241409+00:00", "trade", 11.8879, 100.0]
["2026-10-02T17:28:55.249220+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:55.316821+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:55.639335+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:55.639663+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:55.639899+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:55.639949+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:55.639969+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:55.639989+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:55.640585+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:55.714015+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:55.714431+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:55.714491+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:56.021716+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:56.022072+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:56.052875+00:00", "trade", 11.8677, 301.0]
["2026-10-02T17:28:56.352071+00:00", "trade", 11.87, 28.0]
["2026-10-02T17:28:56.352158+00:00", "trade", 11.87, 24.0]
["2026-10-02T17:28:56.352252+00:00", "trade", 11.87, 600.0]
["2026-10-02T17:28:56.353099+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:56.354964+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:28:56.355355+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:28:56.355355+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:28:56.355359+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:28:56.355361+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:28:56.355421+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:28:56.355602+00:00", "trade", 11.87, 48.0]
["2026-10-02T17:28:56.355647+00:00", "trade", 11.87, 1000.0]
["2026-10-02T17:28:56.355650+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.355650+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:56.355656+00:00", "trade", 11.87, 112.0]
["2026-10-02T17:28:56.355659+00:00", "trade", 11.87, 61.0]
["2026-10-02T17:28:56.355685+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:56.355686+00:00", "trade", 11.87, 3.0]
["2026-10-02T17:28:56.355686+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.355686+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.355710+00:00", "trade", 11.87, 99.0]
["2026-10-02T17:28:56.355710+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:28:56.355725+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.355758+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.355770+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:28:56.355782+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.355782+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.355795+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:28:56.355795+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:28:56.355812+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.355820+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:28:56.355820+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:28:56.355825+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:28:56.355836+00:00", "trade", 11.87, 17.0]
["2026-10-02T17:28:56.355836+00:00", "trade", 11.87, 83.0]
["2026-10-02T17:28:56.355846+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:28:56.355869+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.355880+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:28:56.355893+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.355909+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:28:56.355918+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.355941+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:28:56.355941+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.355941+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:28:56.355948+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:28:56.355951+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.355961+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.355961+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.355961+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.355961+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.355966+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.355966+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.355966+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.355991+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356061+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356134+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:28:56.356136+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356146+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:28:56.356152+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.356152+00:00", "trade", 11.87, 217.0]
["2026-10-02T17:28:56.356158+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:28:56.356162+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:28:56.356182+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:28:56.356186+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.356188+00:00", "trade", 11.87, 62.0]
["2026-10-02T17:28:56.356191+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:28:56.356194+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:28:56.356198+00:00", "trade", 11.87, 700.0]
["2026-10-02T17:28:56.356198+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.356203+00:00", "trade", 11.87, 395.0]
["2026-10-02T17:28:56.356203+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.356203+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.356207+00:00", "trade", 11.87, 1100.0]
["2026-10-02T17:28:56.356207+00:00", "trade", 11.87, 9.0]
["2026-10-02T17:28:56.356212+00:00", "trade", 11.87, 62.0]
["2026-10-02T17:28:56.356212+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.356215+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.356221+00:00", "trade", 11.87, 377.0]
["2026-10-02T17:28:56.356221+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356227+00:00", "trade", 11.87, 40.0]
["2026-10-02T17:28:56.356241+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356267+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356272+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356272+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356275+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:28:56.356281+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356282+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:28:56.356286+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356292+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356296+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356336+00:00", "trade", 11.87, 13.0]
["2026-10-02T17:28:56.356347+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356351+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.356351+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.356353+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.356362+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356386+00:00", "trade", 11.87, 31.0]
["2026-10-02T17:28:56.356387+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356387+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356407+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356411+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:28:56.356411+00:00", "trade", 11.87, 2100.0]
["2026-10-02T17:28:56.356417+00:00", "trade", 11.87, 555.0]
["2026-10-02T17:28:56.356417+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.356420+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.356423+00:00", "trade", 11.87, 600.0]
["2026-10-02T17:28:56.356423+00:00", "trade", 11.87, 438.0]
["2026-10-02T17:28:56.356426+00:00", "trade", 11.87, 700.0]
["2026-10-02T17:28:56.356426+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.356437+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356442+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356442+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356447+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356453+00:00", "trade", 11.87, 44.0]
["2026-10-02T17:28:56.356457+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356457+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356457+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356502+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356537+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356537+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356542+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356542+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356547+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356552+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356552+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356572+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356572+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356577+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356577+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356612+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356612+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356617+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356648+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:28:56.356662+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356672+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356679+00:00", "trade", 11.87, 30.0]
["2026-10-02T17:28:56.356692+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356702+00:00", "trade", 11.87, 3.0]
["2026-10-02T17:28:56.356717+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356728+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356750+00:00", "trade", 11.87, 7.0]
["2026-10-02T17:28:56.356750+00:00", "trade", 11.87, 600.0]
["2026-10-02T17:28:56.356753+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:28:56.356753+00:00", "trade", 11.87, 1100.0]
["2026-10-02T17:28:56.356756+00:00", "trade", 11.87, 600.0]
["2026-10-02T17:28:56.356769+00:00", "trade", 11.87, 31.0]
["2026-10-02T17:28:56.356773+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356788+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356838+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356838+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356878+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356878+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356925+00:00", "trade", 11.87, 266.0]
["2026-10-02T17:28:56.356943+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:28:56.356949+00:00", "trade", 11.87, 293.0]
["2026-10-02T17:28:56.356958+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:28:56.356983+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.356988+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.357013+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.357013+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.357023+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.357023+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.357063+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.357093+00:00", "trade", 11.87, 3.0]
["2026-10-02T17:28:56.357153+00:00", "trade", 11.87, 5260.0]
["2026-10-02T17:28:56.357174+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.357177+00:00", "trade", 11.87, 3.0]
["2026-10-02T17:28:56.357349+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.358021+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.358185+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.358582+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.359063+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.359820+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.360471+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.363458+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.363550+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.363550+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:28:56.363555+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.363555+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.363559+00:00", "trade", 11.87, 262.0]
["2026-10-02T17:28:56.363607+00:00", "trade", 11.87, 238.0]
["2026-10-02T17:28:56.363610+00:00", "trade", 11.87, 278.0]
["2026-10-02T17:28:56.363610+00:00", "trade", 11.87, 145.0]
["2026-10-02T17:28:56.363751+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.363751+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:28:56.364100+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.364225+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.364225+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.364225+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.364466+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.365363+00:00", "trade", 11.875, 39.0]
["2026-10-02T17:28:56.365579+00:00", "trade", 11.87, 24.0]
["2026-10-02T17:28:56.366345+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.378469+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.381183+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:28:56.408091+00:00", "trade", 11.87, 124.0]
["2026-10-02T17:28:56.409999+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.421389+00:00", "trade", 11.875, 300.0]
["2026-10-02T17:28:56.422163+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.425142+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:28:56.426443+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.471430+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.471726+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.472382+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:56.835846+00:00", "trade", 11.875, 15.0]
["2026-10-02T17:28:58.307689+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:58.307718+00:00", "trade", 11.875, 101.0]
["2026-10-02T17:28:58.307721+00:00", "trade", 11.875, 599.0]
["2026-10-02T17:28:59.575572+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:59.717755+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:59.838467+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:28:59.867882+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:00.005649+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:00.526422+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:01.093247+00:00", "trade", 11.8964, 100.0]
["2026-10-02T17:29:01.361614+00:00", "trade", 11.8858, 400.0]
["2026-10-02T17:29:01.370393+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:01.374452+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:01.377936+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:01.378372+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:01.493285+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:01.503574+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:01.565760+00:00", "trade", 11.883, 1.0]
["2026-10-02T17:29:02.055020+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:02.056268+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:02.060602+00:00", "trade", 11.88, 70.0]
["2026-10-02T17:29:02.060602+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:29:02.060616+00:00", "trade", 11.875, 2.0]
["2026-10-02T17:29:02.060622+00:00", "trade", 11.875, 23.0]
["2026-10-02T17:29:02.061154+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:02.061240+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:02.061275+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:02.061635+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:02.069309+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:02.952421+00:00", "trade", 11.8826, 1.0]
["2026-10-02T17:29:02.956761+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:29:03.018028+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:03.800363+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:04.025447+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:29:04.214124+00:00", "trade", 11.8704, 237.0]
["2026-10-02T17:29:04.223308+00:00", "trade", 11.8831, 49.0]
["2026-10-02T17:29:04.272575+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:05.234184+00:00", "trade", 11.8862, 16.0]
["2026-10-02T17:29:05.325412+00:00", "trade", 11.883, 100.0]
["2026-10-02T17:29:06.144519+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:06.144564+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:06.144619+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:06.145120+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:07.167029+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:07.168417+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:07.169460+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:07.281624+00:00", "trade", 11.875, 10.0]
["2026-10-02T17:29:07.731139+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:08.090749+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:08.514656+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:08.515253+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:08.520059+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:09.275610+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:09.707130+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:09.707231+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:09.707647+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:09.707672+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:09.707812+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:09.710804+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:09.710965+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:10.130552+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:10.202153+00:00", "trade", 11.875, 30.0]
["2026-10-02T17:29:10.203194+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:10.488256+00:00", "trade", 11.883, 1.0]
["2026-10-02T17:29:10.678662+00:00", "trade", 11.8907, 7.0]
["2026-10-02T17:29:10.690056+00:00", "trade", 11.8832, 20.0]
["2026-10-02T17:29:10.980988+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:10.981233+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:11.001502+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:11.076222+00:00", "trade", 11.883, 5.0]
["2026-10-02T17:29:11.321894+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:11.460172+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:11.595890+00:00", "trade", 11.8705, 10.0]
["2026-10-02T17:29:11.975822+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:11.976203+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:12.018704+00:00", "trade", 11.8723, 6.0]
["2026-10-02T17:29:12.105160+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:12.105791+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:12.107796+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:12.110853+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:12.112171+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:12.113108+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:12.213502+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:12.261766+00:00", "trade", 11.8705, 4.0]
["2026-10-02T17:29:12.366814+00:00", "trade", 11.875, 301.0]
["2026-10-02T17:29:13.030158+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:13.061818+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:13.062785+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:13.992054+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:13.992550+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:13.992565+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:14.124088+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:14.205682+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:14.205685+00:00", "trade", 11.88, 6.0]
["2026-10-02T17:29:14.551982+00:00", "trade", 11.875, 163.0]
["2026-10-02T17:29:14.600529+00:00", "trade", 11.8963, 21.0]
["2026-10-02T17:29:14.833498+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:15.379246+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:15.420824+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:15.691047+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:15.691047+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:15.691468+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:15.692198+00:00", "trade", 11.875, 8.0]
["2026-10-02T17:29:15.692545+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:17.499656+00:00", "trade", 11.8963, 38.0]
["2026-10-02T17:29:19.033430+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:19.033460+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:19.099201+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:21.557163+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:22.018754+00:00", "trade", 11.875, 10.0]
["2026-10-02T17:29:22.370900+00:00", "trade", 11.875, 1000.0]
["2026-10-02T17:29:22.581087+00:00", "trade", 11.8832, 1.0]
["2026-10-02T17:29:22.581159+00:00", "trade", 11.8832, 23.0]
["2026-10-02T17:29:22.583604+00:00", "trade", 11.8832, 1.0]
["2026-10-02T17:29:23.438103+00:00", "trade", 11.875, 461.0]
["2026-10-02T17:29:23.441119+00:00", "trade", 11.87, 1300.0]
["2026-10-02T17:29:23.456037+00:00", "trade", 11.87, 239.0]
["2026-10-02T17:29:23.469488+00:00", "trade", 11.875, 10.0]
["2026-10-02T17:29:23.470099+00:00", "trade", 11.875, 10.0]
["2026-10-02T17:29:25.188959+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:25.189024+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:25.189069+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:25.199153+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:25.244265+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:25.555275+00:00", "trade", 11.8703, 3.0]
["2026-10-02T17:29:27.639438+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:27.640801+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:27.927487+00:00", "trade", 11.8858, 15.0]
["2026-10-02T17:29:27.929582+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.367097+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.368089+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.584047+00:00", "trade", 11.8777, 1.0]
["2026-10-02T17:29:28.584834+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.585252+00:00", "trade", 11.87, 4.0]
["2026-10-02T17:29:28.585376+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.585451+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.585451+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.589140+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.595274+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.606661+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.606681+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.606686+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.607603+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.612906+00:00", "trade", 11.875, 213.0]
["2026-10-02T17:29:28.620028+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.620198+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.620384+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.706724+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.706747+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:29:28.706753+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:29:28.706756+00:00", "trade", 11.87, 32.0]
["2026-10-02T17:29:28.706756+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:29:28.706785+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.706785+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.706785+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.706789+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.706814+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.706814+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.706814+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.706824+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.707185+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.707325+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.707351+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.707416+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.708829+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.710809+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.711896+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.711921+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.714872+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:29:28.715209+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.726927+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:28.727493+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:29.327294+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:29.327655+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:29.632641+00:00", "trade", 11.87, 75.0]
["2026-10-02T17:29:29.632641+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:29:29.632648+00:00", "trade", 11.87, 25.0]
["2026-10-02T17:29:29.632675+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:29.633186+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:29.635687+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:29.819749+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:29.819782+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:29.819836+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:29.819854+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:29.820486+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:29.924333+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:30.005781+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:30.159936+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:29:30.161201+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:30.161486+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:30.168353+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:30.269032+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:30.269523+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:30.279682+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:30.397643+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:31.568801+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:31.786727+00:00", "trade", 11.8719, 347.0]
["2026-10-02T17:29:31.867751+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:31.868073+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:31.868583+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:31.869029+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:31.869486+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:31.878006+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:31.878046+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:31.878487+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:31.961730+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:32.077602+00:00", "trade", 11.8841, 1.0]
["2026-10-02T17:29:33.560700+00:00", "trade", 11.8719, 6.0]
["2026-10-02T17:29:35.021015+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:35.033724+00:00", "trade", 11.8916, 14.0]
["2026-10-02T17:29:35.089545+00:00", "trade", 11.8843, 1.0]
["2026-10-02T17:29:35.202836+00:00", "trade", 11.8777, 19.0]
["2026-10-02T17:29:35.308905+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:35.315565+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:36.089976+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:36.089976+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:36.090023+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:36.090417+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:36.090497+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:36.557928+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:37.404079+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:37.634602+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:38.021444+00:00", "trade", 11.8852, 100.0]
["2026-10-02T17:29:38.138349+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:38.140584+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:38.188418+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:38.554990+00:00", "trade", 11.8716, 154.0]
["2026-10-02T17:29:39.167605+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:39.167815+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:39.230159+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:39.230203+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:39.283500+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:39.285194+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:39.285363+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:39.285485+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:39.286746+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:39.293935+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:39.294176+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:39.294176+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:39.294216+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:39.877382+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:40.295099+00:00", "trade", 11.8916, 26.0]
["2026-10-02T17:29:41.712403+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:41.712513+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:41.712844+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:41.865176+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:41.865652+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:41.891343+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:42.330475+00:00", "trade", 11.8855, 13.0]
["2026-10-02T17:29:42.330532+00:00", "trade", 11.8855, 1.0]
["2026-10-02T17:29:42.532151+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:42.532702+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:42.533319+00:00", "trade", 11.875, 7.0]
["2026-10-02T17:29:42.539433+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:43.095014+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:43.095931+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:44.060528+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:44.151705+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:44.151715+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:44.734184+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:44.803649+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:44.828619+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:45.010065+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:45.867760+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:46.071182+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:46.071618+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:46.189383+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:46.190260+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:46.190736+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:46.191257+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:46.288962+00:00", "trade", 11.8915, 100.0]
["2026-10-02T17:29:46.290333+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:46.745138+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:47.357529+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:47.527308+00:00", "trade", 11.875, 32.0]
["2026-10-02T17:29:47.527663+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:48.246572+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:48.247088+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:48.804955+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:48.806457+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:48.806989+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:48.876053+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:49.147851+00:00", "trade", 11.8915, 300.0]
["2026-10-02T17:29:49.442920+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:49.443476+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:49.472766+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:49.575009+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:49.659366+00:00", "trade", 11.8857, 1.0]
["2026-10-02T17:29:49.785439+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:49.785564+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:49.786386+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:49.786391+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:50.625941+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:50.629019+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:51.444767+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:51.703853+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:51.704254+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:51.798031+00:00", "trade", 11.8702, 8.0]
["2026-10-02T17:29:51.798979+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:51.799129+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:51.882057+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:51.882202+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:51.882212+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:51.954083+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:52.048342+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:52.462095+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:53.673889+00:00", "trade", 11.8862, 500.0]
["2026-10-02T17:29:54.438760+00:00", "trade", 11.875, 64.0]
["2026-10-02T17:29:54.438838+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:54.439224+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:54.439279+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:54.439324+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:54.439660+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:54.439710+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:54.439878+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:29:54.440221+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:54.440462+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:54.441775+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:54.882696+00:00", "trade", 11.8857, 10.0]
["2026-10-02T17:29:55.269255+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:55.280319+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:29:55.620165+00:00", "trade", 11.8718, 5.0]
["2026-10-02T17:29:55.926570+00:00", "trade", 11.8913, 200.0]
["2026-10-02T17:29:56.074148+00:00", "trade", 11.8913, 11.0]
["2026-10-02T17:29:56.300958+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:56.301264+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:57.073104+00:00", "trade", 11.87, 1808.0]
["2026-10-02T17:29:57.347310+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:57.347385+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:57.347841+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:57.347967+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:57.802701+00:00", "trade", 11.8716, 6.0]
["2026-10-02T17:29:57.985522+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:58.030594+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:58.041860+00:00", "trade", 11.8857, 100.0]
["2026-10-02T17:29:58.156839+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:59.231704+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:59.812494+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:29:59.812554+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:00.005828+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:00.423626+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:00.423671+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:00.424062+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:00.437559+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:00.512357+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:00.513229+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:00.555650+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:00.752312+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:01.247998+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:30:01.248030+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:01.248822+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:01.899472+00:00", "trade", 11.8858, 1.0]
["2026-10-02T17:30:01.900927+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:01.930569+00:00", "trade", 11.8858, 1.0]
["2026-10-02T17:30:02.149828+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:02.573825+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:30:02.827664+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:02.827755+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:02.828386+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:02.848018+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:02.956365+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:02.976314+00:00", "trade", 11.8858, 2.0]
["2026-10-02T17:30:03.004645+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.337986+00:00", "trade", 11.8858, 1.0]
["2026-10-02T17:30:03.426646+00:00", "trade", 11.87, 23.0]
["2026-10-02T17:30:03.426648+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.426649+00:00", "trade", 11.87, 77.0]
["2026-10-02T17:30:03.426649+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:30:03.426708+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.426758+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.426783+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.426784+00:00", "trade", 11.87, 8.0]
["2026-10-02T17:30:03.426784+00:00", "trade", 11.87, 320.0]
["2026-10-02T17:30:03.426862+00:00", "trade", 11.87, 980.0]
["2026-10-02T17:30:03.426864+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427054+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427199+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427204+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427219+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427224+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427355+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427355+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427365+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427365+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427370+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427410+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427410+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427410+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427420+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427440+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427445+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427450+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427620+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.427660+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.428933+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.429064+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.429420+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.429569+00:00", "trade", 11.87, 23.0]
["2026-10-02T17:30:03.429745+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.447342+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.447989+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.447989+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.448189+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:03.966722+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:04.375016+00:00", "trade", 11.875, 5.0]
["2026-10-02T17:30:04.376134+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:30:04.400462+00:00", "trade", 11.8827, 8.0]
["2026-10-02T17:30:04.556879+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:04.556929+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:04.797772+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:05.185969+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:05.186139+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:05.393945+00:00", "trade", 11.8708, 39.0]
["2026-10-02T17:30:05.559487+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:05.858083+00:00", "trade", 11.8708, 64.0]
["2026-10-02T17:30:05.858106+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:05.858131+00:00", "trade", 11.8723, 16.0]
["2026-10-02T17:30:05.858177+00:00", "trade", 11.8705, 5.0]
["2026-10-02T17:30:06.442390+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:07.505236+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:07.505702+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:07.510556+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:30:07.510989+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:30:07.511259+00:00", "trade", 11.875, 5.0]
["2026-10-02T17:30:07.511891+00:00", "trade", 11.875, 4.0]
["2026-10-02T17:30:07.511977+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:07.512589+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:07.514628+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:07.515385+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:07.518633+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:07.537662+00:00", "trade", 11.875, 5.0]
["2026-10-02T17:30:07.547258+00:00", "trade", 11.875, 95.0]
["2026-10-02T17:30:07.564236+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:07.617628+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:07.681635+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:08.038518+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:08.039596+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:08.141137+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:08.227258+00:00", "trade", 11.875, 169.0]
["2026-10-02T17:30:08.228620+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:08.228660+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:08.229081+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:08.229537+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:08.355361+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:08.355812+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:08.429618+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:08.564750+00:00", "trade", 11.8708, 314.0]
["2026-10-02T17:30:08.754032+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:30:09.281606+00:00", "trade", 11.88, 30.0]
["2026-10-02T17:30:09.281672+00:00", "trade", 11.88, 762.0]
["2026-10-02T17:30:09.281678+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:30:09.281954+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.281979+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.282884+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.283522+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.283562+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.284043+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.284159+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.284874+00:00", "trade", 11.88, 78.0]
["2026-10-02T17:30:09.284877+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:30:09.284877+00:00", "trade", 11.88, 700.0]
["2026-10-02T17:30:09.284884+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.284884+00:00", "trade", 11.88, 600.0]
["2026-10-02T17:30:09.284884+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.284890+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.284890+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:30:09.284890+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.284890+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.284890+00:00", "trade", 11.88, 22.0]
["2026-10-02T17:30:09.284892+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.284895+00:00", "trade", 11.88, 500.0]
["2026-10-02T17:30:09.284895+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.284895+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.284898+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:30:09.284938+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:30:09.284953+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:30:09.284959+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:30:09.284965+00:00", "trade", 11.88, 5.0]
["2026-10-02T17:30:09.284968+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:30:09.284992+00:00", "trade", 11.88, 78.0]
["2026-10-02T17:30:09.284995+00:00", "trade", 11.88, 99.0]
["2026-10-02T17:30:09.284999+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.284999+00:00", "trade", 11.88, 23.0]
["2026-10-02T17:30:09.285010+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.285010+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.285010+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.285040+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:30:09.285043+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.285047+00:00", "trade", 11.88, 165.0]
["2026-10-02T17:30:09.285047+00:00", "trade", 11.88, 6.0]
["2026-10-02T17:30:09.285050+00:00", "trade", 11.88, 77.0]
["2026-10-02T17:30:09.285052+00:00", "trade", 11.88, 25.0]
["2026-10-02T17:30:09.285052+00:00", "trade", 11.88, 600.0]
["2026-10-02T17:30:09.285055+00:00", "trade", 11.88, 15.0]
["2026-10-02T17:30:09.285055+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:30:09.285059+00:00", "trade", 11.88, 115.0]
["2026-10-02T17:30:09.285059+00:00", "trade", 11.875, 447.0]
["2026-10-02T17:30:09.285061+00:00", "trade", 11.88, 70.0]
["2026-10-02T17:30:09.285096+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285096+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285101+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285109+00:00", "trade", 11.875, 453.0]
["2026-10-02T17:30:09.285125+00:00", "trade", 11.875, 1100.0]
["2026-10-02T17:30:09.285126+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285131+00:00", "trade", 11.88, 180.0]
["2026-10-02T17:30:09.285131+00:00", "trade", 11.88, 2.0]
["2026-10-02T17:30:09.285131+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285133+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.285137+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285139+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.285139+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.285139+00:00", "trade", 11.88, 700.0]
["2026-10-02T17:30:09.285139+00:00", "trade", 11.88, 218.0]
["2026-10-02T17:30:09.285145+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:30:09.285152+00:00", "trade", 11.88, 60.0]
["2026-10-02T17:30:09.285157+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:30:09.285196+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285201+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285206+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285214+00:00", "trade", 11.88, 70.0]
["2026-10-02T17:30:09.285214+00:00", "trade", 11.88, 96.0]
["2026-10-02T17:30:09.285214+00:00", "trade", 11.88, 40.0]
["2026-10-02T17:30:09.285218+00:00", "trade", 11.88, 34.0]
["2026-10-02T17:30:09.285218+00:00", "trade", 11.88, 160.0]
["2026-10-02T17:30:09.285223+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:30:09.285250+00:00", "trade", 11.875, 54.0]
["2026-10-02T17:30:09.285254+00:00", "trade", 11.875, 18.0]
["2026-10-02T17:30:09.285254+00:00", "trade", 11.88, 194.0]
["2026-10-02T17:30:09.285257+00:00", "trade", 11.88, 700.0]
["2026-10-02T17:30:09.285277+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285281+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285286+00:00", "trade", 11.88, 600.0]
["2026-10-02T17:30:09.285290+00:00", "trade", 11.88, 456.0]
["2026-10-02T17:30:09.285290+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:30:09.285293+00:00", "trade", 11.88, 8248.0]
["2026-10-02T17:30:09.285317+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285327+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285327+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285392+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285397+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285402+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285402+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285407+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285407+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285457+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285467+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285472+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285472+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285472+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285477+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285487+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285517+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285552+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285602+00:00", "trade", 11.88, 7.0]
["2026-10-02T17:30:09.285682+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285707+00:00", "trade", 11.88, 556.0]
["2026-10-02T17:30:09.285725+00:00", "trade", 11.88, 60.0]
["2026-10-02T17:30:09.285762+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.285763+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285763+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285793+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285808+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.285810+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.285831+00:00", "trade", 11.88, 44.0]
["2026-10-02T17:30:09.285990+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:30:09.286003+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.286050+00:00", "trade", 11.88, 600.0]
["2026-10-02T17:30:09.286229+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.287166+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.287247+00:00", "trade", 11.88, 50.0]
["2026-10-02T17:30:09.288364+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.290179+00:00", "trade", 11.88, 99.0]
["2026-10-02T17:30:09.290182+00:00", "trade", 11.88, 500.0]
["2026-10-02T17:30:09.290186+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.290186+00:00", "trade", 11.88, 701.0]
["2026-10-02T17:30:09.290188+00:00", "trade", 11.88, 556.0]
["2026-10-02T17:30:09.290188+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:30:09.290191+00:00", "trade", 11.88, 44.0]
["2026-10-02T17:30:09.290239+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.290283+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.290284+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.290287+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.290298+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.290302+00:00", "trade", 11.88, 447.0]
["2026-10-02T17:30:09.290302+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:30:09.290302+00:00", "trade", 11.88, 52.0]
["2026-10-02T17:30:09.290313+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.290344+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.290359+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.290371+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:30:09.290374+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:30:09.290380+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.290380+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.290399+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.290419+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:30:09.290474+00:00", "trade", 11.88, 400.0]
["2026-10-02T17:30:09.290477+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:30:09.290480+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:30:09.290481+00:00", "trade", 11.88, 50.0]
["2026-10-02T17:30:09.290484+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:30:09.290484+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:30:09.290486+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:30:09.290486+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.290486+00:00", "trade", 11.88, 449.0]
["2026-10-02T17:30:09.290489+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:30:09.290494+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:30:09.290494+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:30:09.290494+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:30:09.290519+00:00", "trade", 11.88, 51.0]
["2026-10-02T17:30:09.290524+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:30:09.290529+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:30:09.290539+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:30:09.290556+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.290556+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.290558+00:00", "trade", 11.88, 900.0]
["2026-10-02T17:30:09.290558+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:30:09.290570+00:00", "trade", 11.88, 700.0]
["2026-10-02T17:30:09.290574+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:30:09.290579+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:30:09.290609+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290669+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290678+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.290745+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290750+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290755+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290760+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290775+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290780+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290810+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290835+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290845+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290845+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290931+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.290934+00:00", "trade", 11.88, 99.0]
["2026-10-02T17:30:09.290955+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:30:09.290960+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290965+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290965+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290970+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290970+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290975+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.290980+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.291000+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.291125+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.291146+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.291146+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.291156+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.291156+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.291156+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.291531+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.291561+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.291591+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.291647+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.291872+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.291967+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.292320+00:00", "trade", 11.885, 14.0]
["2026-10-02T17:30:09.293366+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.293406+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.293529+00:00", "trade", 11.88, 11.0]
["2026-10-02T17:30:09.293887+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.295574+00:00", "trade", 11.89, 1000.0]
["2026-10-02T17:30:09.295817+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:30:09.296247+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.296398+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.297564+00:00", "trade", 11.885, 1100.0]
["2026-10-02T17:30:09.297568+00:00", "trade", 11.89, 160.0]
["2026-10-02T17:30:09.297568+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297571+00:00", "trade", 11.89, 40.0]
["2026-10-02T17:30:09.297580+00:00", "trade", 11.885, 1100.0]
["2026-10-02T17:30:09.297583+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297586+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:30:09.297589+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297592+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:30:09.297592+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297592+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297676+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297688+00:00", "trade", 11.885, 1050.0]
["2026-10-02T17:30:09.297691+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.297696+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.297736+00:00", "trade", 11.885, 600.0]
["2026-10-02T17:30:09.297754+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:30:09.297756+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.297776+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.297787+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.297814+00:00", "trade", 11.885, 500.0]
["2026-10-02T17:30:09.297821+00:00", "trade", 11.89, 160.0]
["2026-10-02T17:30:09.297823+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:30:09.297831+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.297848+00:00", "trade", 11.89, 151.0]
["2026-10-02T17:30:09.297848+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:30:09.297850+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297853+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297857+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:30:09.297857+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297860+00:00", "trade", 11.89, 280.0]
["2026-10-02T17:30:09.297860+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297866+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:30:09.297866+00:00", "trade", 11.89, 400.0]
["2026-10-02T17:30:09.297868+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:30:09.297868+00:00", "trade", 11.89, 284.0]
["2026-10-02T17:30:09.297868+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:30:09.297871+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297886+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.297892+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.297892+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:09.297895+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297895+00:00", "trade", 11.89, 153.0]
["2026-10-02T17:30:09.297901+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:09.297912+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:09.297921+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:09.297928+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:30:09.297935+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:30:09.297935+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297938+00:00", "trade", 11.89, 1100.0]
["2026-10-02T17:30:09.297938+00:00", "trade", 11.89, 2200.0]
["2026-10-02T17:30:09.297940+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297974+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:30:09.297977+00:00", "trade", 11.89, 700.0]
["2026-10-02T17:30:09.297977+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297977+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:09.297987+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:09.297992+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:09.297997+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:09.298002+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298002+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298017+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298027+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298032+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298037+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298062+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298062+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298072+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298132+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298142+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298167+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298177+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298282+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298413+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298563+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298834+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298834+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298884+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.298963+00:00", "trade", 11.89, 56.0]
["2026-10-02T17:30:09.299200+00:00", "trade", 11.89, 600.0]
["2026-10-02T17:30:09.299384+00:00", "trade", 11.89, 2.0]
["2026-10-02T17:30:09.299851+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.299881+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.300608+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.301079+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.306580+00:00", "trade", 11.875, 54.0]
["2026-10-02T17:30:09.335494+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:30:09.341781+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.346431+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:30:09.346434+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:09.346485+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:30:09.346485+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:09.346516+00:00", "trade", 11.895, 236.0]
["2026-10-02T17:30:09.346560+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:30:09.346567+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:09.346569+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:30:09.346590+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:09.346608+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:30:09.346632+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:30:09.346638+00:00", "trade", 11.895, 238.0]
["2026-10-02T17:30:09.346722+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:30:09.346749+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:09.346758+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:30:09.346770+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:30:09.347110+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:30:09.348421+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:30:09.382282+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:30:09.382753+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.390449+00:00", "trade", 11.895, 350.0]
["2026-10-02T17:30:09.390449+00:00", "trade", 11.895, 750.0]
["2026-10-02T17:30:09.403085+00:00", "trade", 11.895, 700.0]
["2026-10-02T17:30:09.403563+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.499970+00:00", "trade", 11.895, 4.0]
["2026-10-02T17:30:09.575962+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:09.802235+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:10.066353+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:10.298615+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:10.813251+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:10.813536+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:10.935963+00:00", "trade", 11.8856, 64.0]
["2026-10-02T17:30:11.102245+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:11.102646+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:11.102686+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:11.102811+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:11.102826+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:11.103177+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:11.103207+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:11.103332+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:11.264691+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:11.357206+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:11.360589+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:12.021920+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:12.023695+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:12.156490+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:12.546197+00:00", "trade", 11.8856, 12.0]
["2026-10-02T17:30:12.814320+00:00", "trade", 11.895, 5.0]
["2026-10-02T17:30:13.166108+00:00", "trade", 11.8999, 1000.0]
["2026-10-02T17:30:13.167428+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:13.219627+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:13.519253+00:00", "trade", 11.895, 5.0]
["2026-10-02T17:30:13.542990+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:13.543065+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:13.675851+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:13.675851+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:13.766341+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:13.870990+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:14.234664+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:14.246627+00:00", "trade", 11.89, 25.0]
["2026-10-02T17:30:14.246645+00:00", "trade", 11.895, 25.0]
["2026-10-02T17:30:14.246739+00:00", "trade", 11.895, 53.0]
["2026-10-02T17:30:14.616737+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:14.627984+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:15.012464+00:00", "trade", 11.895, 250.0]
["2026-10-02T17:30:15.192111+00:00", "trade", 11.8857, 1.0]
["2026-10-02T17:30:15.702112+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:15.704412+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:15.704532+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:16.022170+00:00", "trade", 11.89, 90.0]
["2026-10-02T17:30:16.022799+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:16.023555+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:16.040195+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:17.382475+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:17.400663+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:17.410657+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:17.486312+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:17.620381+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:17.781249+00:00", "trade", 11.895, 99.0]
["2026-10-02T17:30:17.785418+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:17.785483+00:00", "trade", 11.8999, 232.0]
["2026-10-02T17:30:17.785488+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:17.786129+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:18.463098+00:00", "trade", 11.9, 188.0]
["2026-10-02T17:30:18.617052+00:00", "trade", 11.8999, 125.0]
["2026-10-02T17:30:18.707334+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:18.707890+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:19.253626+00:00", "trade", 11.8908, 100.0]
["2026-10-02T17:30:19.384608+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:19.384889+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:19.385886+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:19.404982+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:20.513443+00:00", "trade", 11.8907, 13.0]
["2026-10-02T17:30:20.652426+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:20.730607+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:21.207957+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:21.772659+00:00", "trade", 11.8907, 100.0]
["2026-10-02T17:30:21.827702+00:00", "trade", 11.8785, 6.0]
["2026-10-02T17:30:22.051854+00:00", "trade", 11.895, 68.0]
["2026-10-02T17:30:22.051914+00:00", "trade", 11.895, 188.0]
["2026-10-02T17:30:22.051977+00:00", "trade", 11.895, 340.0]
["2026-10-02T17:30:22.052028+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:22.052028+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:22.052035+00:00", "trade", 11.895, 192.0]
["2026-10-02T17:30:22.052098+00:00", "trade", 11.895, 1243.0]
["2026-10-02T17:30:22.052123+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:22.052554+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:22.052664+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:22.074543+00:00", "trade", 11.8906, 100.0]
["2026-10-02T17:30:22.075604+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:22.075924+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:22.076080+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:22.260032+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:22.260944+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:22.318746+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:22.320110+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:22.321007+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:22.323282+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:22.355895+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:23.231320+00:00", "trade", 11.8858, 100.0]
["2026-10-02T17:30:23.469897+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:23.495819+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:23.531714+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:23.548464+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:24.334495+00:00", "trade", 11.8906, 100.0]
["2026-10-02T17:30:24.696117+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:24.696177+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:24.697555+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:24.697996+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:24.840369+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:24.995400+00:00", "trade", 11.8843, 100.0]
["2026-10-02T17:30:25.818249+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:25.969351+00:00", "trade", 11.8859, 3.0]
["2026-10-02T17:30:25.970741+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:26.055419+00:00", "trade", 11.8859, 1.0]
["2026-10-02T17:30:26.731438+00:00", "trade", 11.895, 10.0]
["2026-10-02T17:30:26.732042+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:30:26.732520+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:26.732671+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:26.732761+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:30:26.732959+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:26.733239+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:26.733359+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:26.743122+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:26.743256+00:00", "trade", 11.895, 400.0]
["2026-10-02T17:30:26.743286+00:00", "trade", 11.895, 2.0]
["2026-10-02T17:30:26.743958+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:26.743998+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:26.744124+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:26.752083+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:27.098195+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:27.138541+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:27.294742+00:00", "trade", 11.8861, 1.0]
["2026-10-02T17:30:27.368983+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:27.949990+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:28.081372+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:28.103284+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:28.104066+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:28.151579+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:28.184762+00:00", "trade", 11.8856, 27.0]
["2026-10-02T17:30:28.186141+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:29.130069+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:29.185802+00:00", "trade", 11.895, 15.0]
["2026-10-02T17:30:29.185946+00:00", "trade", 11.895, 8.0]
["2026-10-02T17:30:29.186433+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:29.187155+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:29.269009+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:29.572145+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:29.694175+00:00", "trade", 11.8907, 11.0]
["2026-10-02T17:30:29.718888+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:29.755485+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:30.005850+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:30.185825+00:00", "trade", 11.895, 2.0]
["2026-10-02T17:30:30.187472+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:30.187612+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:30.188109+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:30.230459+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:30.256084+00:00", "trade", 11.8858, 3.0]
["2026-10-02T17:30:30.271066+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:30.271587+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:30.818848+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:30.841476+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:30.845190+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:30.857855+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:30.959888+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348123+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348126+00:00", "trade", 11.9, 25.0]
["2026-10-02T17:30:31.348129+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348132+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348136+00:00", "trade", 11.9, 96.0]
["2026-10-02T17:30:31.348141+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348142+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348145+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:30:31.348145+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348148+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:30:31.348148+00:00", "trade", 11.9, 18.0]
["2026-10-02T17:30:31.348301+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348346+00:00", "trade", 11.9, 180.0]
["2026-10-02T17:30:31.348346+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348349+00:00", "trade", 11.9, 80.0]
["2026-10-02T17:30:31.348349+00:00", "trade", 11.9, 280.0]
["2026-10-02T17:30:31.348381+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348409+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348411+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348413+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348415+00:00", "trade", 11.9, 20.0]
["2026-10-02T17:30:31.348418+00:00", "trade", 11.9, 9.0]
["2026-10-02T17:30:31.348461+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348461+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348475+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348475+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348477+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348520+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348522+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348550+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348572+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348577+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348592+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348596+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348617+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348623+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:30:31.348623+00:00", "trade", 11.9, 99.0]
["2026-10-02T17:30:31.348642+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348647+00:00", "trade", 11.9, 33.0]
["2026-10-02T17:30:31.348647+00:00", "trade", 11.9, 67.0]
["2026-10-02T17:30:31.348652+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348662+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348662+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348672+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348672+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348677+00:00", "trade", 11.9, 41.0]
["2026-10-02T17:30:31.348677+00:00", "trade", 11.9, 59.0]
["2026-10-02T17:30:31.348692+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348697+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348697+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348704+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348732+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348737+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348757+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348802+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348827+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348842+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348847+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348867+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348892+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348905+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.348923+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348928+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.348981+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:30:31.349020+00:00", "trade", 11.9, 104.0]
["2026-10-02T17:30:31.349083+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.349206+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:30:31.349471+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:30:31.349614+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.349935+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.349975+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.349975+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.350135+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.350416+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.351774+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.352215+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.352576+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.352616+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.581926+00:00", "trade", 11.8862, 100.0]
["2026-10-02T17:30:31.645913+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.647156+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.652168+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.756551+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.757062+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.757243+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.760631+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.761473+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:31.783230+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:32.475800+00:00", "trade", 11.8863, 10.0]
["2026-10-02T17:30:32.640649+00:00", "trade", 11.89, 25.0]
["2026-10-02T17:30:32.839698+00:00", "trade", 11.8805, 205.0]
["2026-10-02T17:30:33.022019+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:33.022144+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:33.410178+00:00", "trade", 11.89, 90.0]
["2026-10-02T17:30:33.669824+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:34.549523+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:34.549644+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:34.549649+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:34.550050+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:34.550075+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:34.550140+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:34.550531+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:34.550656+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:34.551138+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:34.650414+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:34.650649+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:34.889722+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:34.903445+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:34.903675+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:34.904020+00:00", "trade", 11.895, 50.0]
["2026-10-02T17:30:35.715485+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:35.723820+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:35.833238+00:00", "trade", 11.9, 32.0]
["2026-10-02T17:30:35.833275+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:35.833941+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:35.833996+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:35.834463+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:35.834503+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:35.834949+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:35.835229+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:35.835665+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:35.846396+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:35.846877+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:35.893059+00:00", "trade", 11.9, 25.0]
["2026-10-02T17:30:35.893653+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:36.951943+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:36.951988+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:36.951993+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:36.953076+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:37.032446+00:00", "trade", 11.8863, 100.0]
["2026-10-02T17:30:37.037428+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:30:37.038384+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:37.176828+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:37.176863+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:37.254658+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:37.254663+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:37.297570+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:37.439667+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:37.967031+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:37.967031+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:37.967647+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:37.968329+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:37.969046+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:37.969051+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:38.747947+00:00", "trade", 11.895, 18.0]
["2026-10-02T17:30:39.026814+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:39.044156+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:39.128386+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:39.393522+00:00", "trade", 11.8863, 1.0]
["2026-10-02T17:30:39.487399+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:40.975245+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:41.384229+00:00", "trade", 11.8863, 3.0]
["2026-10-02T17:30:41.808856+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:42.645103+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:45.098804+00:00", "trade", 11.8807, 14.0]
["2026-10-02T17:30:45.100166+00:00", "trade", 11.895, 7.0]
["2026-10-02T17:30:45.100383+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:45.100803+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:30:45.265982+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:46.162702+00:00", "trade", 11.8807, 6.0]
["2026-10-02T17:30:46.387422+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:46.387429+00:00", "trade", 11.9, 64.0]
["2026-10-02T17:30:46.387873+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:46.388304+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:46.388415+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:46.388730+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:46.441302+00:00", "trade", 11.9, 180.0]
["2026-10-02T17:30:46.817364+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:46.818828+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:47.619786+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:47.793502+00:00", "trade", 11.9, 2.0]
["2026-10-02T17:30:47.793734+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:48.375102+00:00", "trade", 11.8999, 2444.0]
["2026-10-02T17:30:48.376175+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:30:48.867030+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:48.872797+00:00", "trade", 11.8865, 1.0]
["2026-10-02T17:30:49.253017+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253017+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253022+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253038+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253043+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253043+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253044+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:49.253044+00:00", "trade", 11.895, 950.0]
["2026-10-02T17:30:49.253051+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:49.253054+00:00", "trade", 11.895, 1200.0]
["2026-10-02T17:30:49.253054+00:00", "trade", 11.89, 123.0]
["2026-10-02T17:30:49.253072+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:49.253072+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:30:49.253078+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:49.253078+00:00", "trade", 11.89, 577.0]
["2026-10-02T17:30:49.253078+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:30:49.253084+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:49.253084+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:30:49.253084+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:49.253087+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:49.253087+00:00", "trade", 11.89, 20.0]
["2026-10-02T17:30:49.253092+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:30:49.253092+00:00", "trade", 11.89, 2.0]
["2026-10-02T17:30:49.253099+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:30:49.253104+00:00", "trade", 11.895, 502.0]
["2026-10-02T17:30:49.253111+00:00", "trade", 11.895, 502.0]
["2026-10-02T17:30:49.253119+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:30:49.253123+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253123+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253126+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:30:49.253128+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253129+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:49.253150+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:49.253153+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253156+00:00", "trade", 11.895, 600.0]
["2026-10-02T17:30:49.253158+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253168+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:49.253255+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:49.253273+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:49.253343+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253348+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:49.253373+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253479+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253534+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253569+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253634+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:30:49.253649+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:49.253654+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253674+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253699+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253704+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253704+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253714+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253739+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253744+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253754+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253832+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:49.253853+00:00", "trade", 11.895, 300.0]
["2026-10-02T17:30:49.253856+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:30:49.253935+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253950+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253955+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253980+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.253985+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.254000+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.254030+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.254050+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.254097+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:30:49.254115+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.254166+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:49.254235+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.254235+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.254301+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.254341+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.254386+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:49.254623+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:49.254651+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.255074+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:30:49.255529+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.256779+00:00", "trade", 11.895, 4203.0]
["2026-10-02T17:30:49.256791+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:30:49.257985+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:49.258581+00:00", "trade", 11.895, 300.0]
["2026-10-02T17:30:49.262209+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.264635+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.264793+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:30:49.265978+00:00", "trade", 11.895, 1202.0]
["2026-10-02T17:30:49.265978+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:30:49.266008+00:00", "trade", 11.89, 400.0]
["2026-10-02T17:30:49.266012+00:00", "trade", 11.895, 739.0]
["2026-10-02T17:30:49.266013+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.266043+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.266057+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:30:49.266059+00:00", "trade", 11.895, 50.0]
["2026-10-02T17:30:49.266065+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:30:49.266072+00:00", "trade", 11.89, 64.0]
["2026-10-02T17:30:49.266072+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:30:49.266074+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.266074+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.266075+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:30:49.266075+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:49.266077+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:49.266084+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266084+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:30:49.266099+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266139+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266184+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266204+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266222+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:49.266255+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:30:49.266255+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:30:49.266279+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266319+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266354+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266359+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266364+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266364+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266369+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266369+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266369+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266375+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266375+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266375+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266379+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266379+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266379+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266384+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266384+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266464+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:30:49.266469+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.266474+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.266530+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.266601+00:00", "trade", 11.89, 33.0]
["2026-10-02T17:30:49.266643+00:00", "trade", 11.89, 467.0]
["2026-10-02T17:30:49.266670+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.266745+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.266785+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.266855+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.266855+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.266981+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.267061+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.267106+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.267106+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.267136+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.267572+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.267587+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.268724+00:00", "trade", 11.89, 25.0]
["2026-10-02T17:30:49.270289+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.270820+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.291810+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.292286+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.292406+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.292408+00:00", "trade", 11.89, 60.0]
["2026-10-02T17:30:49.298771+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:30:49.299643+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:30:49.317671+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:30:49.317674+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:30:49.317741+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.317776+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.317791+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.317862+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.318042+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.318137+00:00", "trade", 11.885, 1100.0]
["2026-10-02T17:30:49.318197+00:00", "trade", 11.885, 1100.0]
["2026-10-02T17:30:49.318654+00:00", "trade", 11.885, 1100.0]
["2026-10-02T17:30:49.318699+00:00", "trade", 11.885, 1072.0]
["2026-10-02T17:30:49.318787+00:00", "trade", 11.885, 1100.0]
["2026-10-02T17:30:49.319343+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:30:49.319752+00:00", "trade", 11.885, 662.0]
["2026-10-02T17:30:49.327757+00:00", "trade", 11.885, 4.0]
["2026-10-02T17:30:49.329715+00:00", "trade", 11.885, 762.0]
["2026-10-02T17:30:49.397406+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.426179+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.735821+00:00", "trade", 11.8888, 4.0]
["2026-10-02T17:30:49.834940+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:49.908170+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:50.139264+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:51.710109+00:00", "trade", 11.885, 1100.0]
["2026-10-02T17:30:51.710703+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:51.748007+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:51.850227+00:00", "trade", 11.885, 17.0]
["2026-10-02T17:30:53.149964+00:00", "trade", 11.89, 15.0]
["2026-10-02T17:30:53.149969+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:53.150445+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:30:53.150505+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:53.150861+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:53.150981+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:53.170939+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:53.171871+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:53.173896+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:53.196580+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:53.618307+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:53.961984+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:53.981886+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.023901+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.023961+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.061214+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.062157+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.067945+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.376486+00:00", "trade", 11.8906, 11.0]
["2026-10-02T17:30:54.377752+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.377802+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.377862+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.378729+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.456338+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.457100+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.461075+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.576112+00:00", "trade", 11.8871, 25.0]
["2026-10-02T17:30:54.576157+00:00", "trade", 11.8871, 1.0]
["2026-10-02T17:30:54.599714+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.677198+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:54.885308+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:55.091793+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:55.092190+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:55.092335+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:55.143737+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:55.144709+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:55.260154+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:55.405950+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:55.425742+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:55.425807+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:55.546128+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:55.546289+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:55.547106+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:55.556207+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.133459+00:00", "trade", 11.8906, 100.0]
["2026-10-02T17:30:56.134872+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.255148+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.255193+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.256351+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.257353+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.257790+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.325646+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.326563+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.326688+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.326844+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.333740+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.334377+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.469768+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.469939+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.470250+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.470300+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.470420+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.996636+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:56.997593+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:57.194466+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:57.327732+00:00", "trade", 11.8878, 207.0]
["2026-10-02T17:30:57.364264+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:57.388271+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:57.388321+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:57.394401+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:57.469770+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:57.469945+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:57.470236+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:57.470291+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:57.470427+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:57.646004+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:57.646645+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:57.681578+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:58.307103+00:00", "trade", 11.8933, 4.0]
["2026-10-02T17:30:58.308498+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:58.308819+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:59.027372+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:59.126888+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:59.126978+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:30:59.432690+00:00", "trade", 11.8906, 100.0]
["2026-10-02T17:30:59.694517+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:00.005874+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:00.262497+00:00", "trade", 11.885, 3.0]
["2026-10-02T17:31:00.338437+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:00.736893+00:00", "trade", 11.885, 2.0]
["2026-10-02T17:31:00.751071+00:00", "trade", 11.89, 600.0]
["2026-10-02T17:31:00.751763+00:00", "trade", 11.89, 600.0]
["2026-10-02T17:31:00.752900+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:00.754531+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:00.754972+00:00", "trade", 11.89, 1200.0]
["2026-10-02T17:31:00.754974+00:00", "trade", 11.89, 240.0]
["2026-10-02T17:31:00.754977+00:00", "trade", 11.89, 560.0]
["2026-10-02T17:31:00.754991+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:00.754993+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:00.755092+00:00", "trade", 11.89, 40.0]
["2026-10-02T17:31:00.755095+00:00", "trade", 11.89, 95.0]
["2026-10-02T17:31:00.755140+00:00", "trade", 11.89, 108.0]
["2026-10-02T17:31:00.755140+00:00", "trade", 11.89, 800.0]
["2026-10-02T17:31:00.755140+00:00", "trade", 11.89, 92.0]
["2026-10-02T17:31:00.755161+00:00", "trade", 11.89, 132.0]
["2026-10-02T17:31:00.755161+00:00", "trade", 11.89, 68.0]
["2026-10-02T17:31:00.755161+00:00", "trade", 11.89, 101.0]
["2026-10-02T17:31:00.755167+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:00.755167+00:00", "trade", 11.89, 99.0]
["2026-10-02T17:31:00.755170+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:00.755238+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:00.755254+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:31:00.755254+00:00", "trade", 11.89, 620.0]
["2026-10-02T17:31:00.755258+00:00", "trade", 11.89, 3.0]
["2026-10-02T17:31:00.755258+00:00", "trade", 11.89, 5.0]
["2026-10-02T17:31:00.755260+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:31:00.755260+00:00", "trade", 11.89, 380.0]
["2026-10-02T17:31:00.755273+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:31:00.755276+00:00", "trade", 11.89, 15.0]
["2026-10-02T17:31:00.755276+00:00", "trade", 11.89, 19.0]
["2026-10-02T17:31:00.755278+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:00.755282+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:31:00.755284+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:00.755287+00:00", "trade", 11.89, 17.0]
["2026-10-02T17:31:00.755288+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:31:00.755294+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:31:00.755308+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:31:00.755323+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:00.755323+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:00.755323+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:31:00.755338+00:00", "trade", 11.89, 140.0]
["2026-10-02T17:31:00.755359+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:31:00.755359+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:31:00.755363+00:00", "trade", 11.89, 600.0]
["2026-10-02T17:31:00.755363+00:00", "trade", 11.89, 600.0]
["2026-10-02T17:31:00.755363+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:31:00.755366+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:31:00.755366+00:00", "trade", 11.89, 1000.0]
["2026-10-02T17:31:00.755419+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755424+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755449+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755534+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755569+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755569+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755574+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755574+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755574+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755579+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755579+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755584+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755792+00:00", "trade", 11.89, 19.0]
["2026-10-02T17:31:00.755838+00:00", "trade", 11.89, 564.0]
["2026-10-02T17:31:00.755925+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755925+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755925+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755930+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755930+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755930+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755930+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755935+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755935+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.755946+00:00", "trade", 11.89, 7.0]
["2026-10-02T17:31:00.756033+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:31:00.756055+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.756095+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.756123+00:00", "trade", 11.89, 19.0]
["2026-10-02T17:31:00.756165+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:31:00.756228+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:31:00.756394+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:31:00.756652+00:00", "trade", 11.89, 600.0]
["2026-10-02T17:31:00.756698+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:31:00.756737+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:31:00.757082+00:00", "trade", 11.89, 2.0]
["2026-10-02T17:31:00.757155+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:31:00.759218+00:00", "trade", 11.895, 5600.0]
["2026-10-02T17:31:00.759269+00:00", "trade", 11.89, 525.0]
["2026-10-02T17:31:00.761744+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:31:00.762453+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:31:00.764600+00:00", "trade", 11.89, 117.0]
["2026-10-02T17:31:00.765060+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:31:00.765581+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:31:00.766275+00:00", "trade", 11.895, 118.0]
["2026-10-02T17:31:00.787084+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.789157+00:00", "trade", 11.89, 14.0]
["2026-10-02T17:31:00.790745+00:00", "trade", 11.895, 3303.0]
["2026-10-02T17:31:00.795263+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.795549+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.795574+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.795744+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.796226+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.796266+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.798892+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.868372+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:00.926911+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.047107+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.047884+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.055993+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.072304+00:00", "trade", 11.89, 99.0]
["2026-10-02T17:31:01.089683+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.089683+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.089884+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.089924+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.090360+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.104811+00:00", "trade", 11.8923, 125.0]
["2026-10-02T17:31:01.107520+00:00", "trade", 11.89, 232.0]
["2026-10-02T17:31:01.132369+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.132831+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.140154+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:01.141182+00:00", "trade", 11.89, 710.0]
["2026-10-02T17:31:01.260467+00:00", "trade", 11.8903, 188.0]
["2026-10-02T17:31:01.329969+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.330024+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.330119+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.331002+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.331002+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.331002+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.352528+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.352999+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.533027+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:01.753531+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:03.010310+00:00", "trade", 11.8863, 1.0]
["2026-10-02T17:31:03.141744+00:00", "trade", 11.895, 15.0]
["2026-10-02T17:31:03.693005+00:00", "trade", 11.8875, 92.0]
["2026-10-02T17:31:04.185849+00:00", "trade", 11.89, 800.0]
["2026-10-02T17:31:04.295231+00:00", "trade", 11.8932, 2.0]
["2026-10-02T17:31:04.788884+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:04.788925+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:04.865326+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:04.866374+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:04.898215+00:00", "trade", 11.895, 600.0]
["2026-10-02T17:31:04.898269+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:04.898330+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:04.898831+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:04.899282+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:05.108459+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:05.109587+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:05.308314+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:05.618792+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:05.618818+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:31:06.188581+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.747309+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.910040+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.911569+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:31:06.912164+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.912228+00:00", "trade", 11.9, 762.0]
["2026-10-02T17:31:06.912234+00:00", "trade", 11.8975, 764.0]
["2026-10-02T17:31:06.912932+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.913431+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.913433+00:00", "trade", 11.9, 900.0]
["2026-10-02T17:31:06.913574+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.913800+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:06.913839+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:06.913915+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:06.913954+00:00", "trade", 11.895, 452.0]
["2026-10-02T17:31:06.913960+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:06.913966+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:31:06.914005+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:06.914047+00:00", "trade", 11.89, 64.0]
["2026-10-02T17:31:06.915173+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.915363+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.916868+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:31:06.916871+00:00", "trade", 11.895, 1236.0]
["2026-10-02T17:31:06.916880+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:31:06.916880+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:31:06.916883+00:00", "trade", 11.895, 400.0]
["2026-10-02T17:31:06.916886+00:00", "trade", 11.9, 236.0]
["2026-10-02T17:31:06.916898+00:00", "trade", 11.895, 300.0]
["2026-10-02T17:31:06.916901+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:31:06.916901+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.916905+00:00", "trade", 11.9, 84.0]
["2026-10-02T17:31:06.916905+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.916907+00:00", "trade", 11.9, 764.0]
["2026-10-02T17:31:06.916934+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:31:06.916946+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:31:06.916946+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:31:06.916952+00:00", "trade", 11.9, 420.0]
["2026-10-02T17:31:06.917027+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:31:06.917027+00:00", "trade", 11.895, 138.0]
["2026-10-02T17:31:06.917063+00:00", "trade", 11.895, 162.0]
["2026-10-02T17:31:06.917063+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:31:06.917066+00:00", "trade", 11.895, 338.0]
["2026-10-02T17:31:06.917069+00:00", "trade", 11.895, 136.0]
["2026-10-02T17:31:06.917069+00:00", "trade", 11.895, 300.0]
["2026-10-02T17:31:06.917072+00:00", "trade", 11.895, 164.0]
["2026-10-02T17:31:06.917154+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:31:06.917154+00:00", "trade", 11.895, 1300.0]
["2026-10-02T17:31:06.917157+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:31:06.917159+00:00", "trade", 11.9, 38.0]
["2026-10-02T17:31:06.917222+00:00", "trade", 11.895, 2.0]
["2026-10-02T17:31:06.917225+00:00", "trade", 11.895, 198.0]
["2026-10-02T17:31:06.917295+00:00", "trade", 11.895, 9.0]
["2026-10-02T17:31:06.917295+00:00", "trade", 11.895, 800.0]
["2026-10-02T17:31:06.917298+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:31:06.917298+00:00", "trade", 11.9, 1034.0]
["2026-10-02T17:31:06.917301+00:00", "trade", 11.9, 900.0]
["2026-10-02T17:31:06.917301+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.917340+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.917340+00:00", "trade", 11.9, 393.0]
["2026-10-02T17:31:06.917378+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.917493+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.917503+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.917528+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.917543+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.917568+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.917704+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.917839+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.917894+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.917899+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.917994+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.918856+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.920591+00:00", "trade", 11.9, 764.0]
["2026-10-02T17:31:06.920593+00:00", "trade", 11.9, 436.0]
["2026-10-02T17:31:06.924010+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:31:06.924013+00:00", "trade", 11.9, 136.0]
["2026-10-02T17:31:06.924026+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924026+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924029+00:00", "trade", 11.9, 764.0]
["2026-10-02T17:31:06.924029+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:31:06.924031+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924035+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.924035+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.924040+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924040+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924040+00:00", "trade", 11.9, 36.0]
["2026-10-02T17:31:06.924136+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:31:06.924136+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924136+00:00", "trade", 11.9, 38.0]
["2026-10-02T17:31:06.924190+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924193+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924197+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924199+00:00", "trade", 11.9, 220.0]
["2026-10-02T17:31:06.924203+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.924205+00:00", "trade", 11.9, 80.0]
["2026-10-02T17:31:06.924208+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:31:06.924212+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924215+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924215+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924220+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924286+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:31:06.924294+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.924307+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:31:06.924307+00:00", "trade", 11.9, 162.0]
["2026-10-02T17:31:06.924310+00:00", "trade", 11.9, 776.0]
["2026-10-02T17:31:06.924328+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:31:06.924337+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:31:06.924340+00:00", "trade", 11.895, 200.0]
["2026-10-02T17:31:06.924346+00:00", "trade", 11.9, 20.0]
["2026-10-02T17:31:06.924382+00:00", "trade", 11.9, 300.0]
["2026-10-02T17:31:06.924382+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924416+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924416+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924419+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.924422+00:00", "trade", 11.9, 1100.0]
["2026-10-02T17:31:06.924422+00:00", "trade", 11.9, 700.0]
["2026-10-02T17:31:06.924440+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.924565+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.924590+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.924595+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.924595+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.924600+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.924615+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.924615+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.924630+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.924760+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.924861+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.924936+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.925021+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.925041+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.925046+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.925522+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.925978+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.928539+00:00", "trade", 11.9, 600.0]
["2026-10-02T17:31:06.928539+00:00", "trade", 11.9, 5.0]
["2026-10-02T17:31:06.928542+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.928544+00:00", "trade", 11.9, 495.0]
["2026-10-02T17:31:06.928662+00:00", "trade", 11.9, 7.0]
["2026-10-02T17:31:06.928662+00:00", "trade", 11.9, 93.0]
["2026-10-02T17:31:06.928689+00:00", "trade", 11.9, 74.0]
["2026-10-02T17:31:06.928722+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:31:06.928725+00:00", "trade", 11.9, 90.0]
["2026-10-02T17:31:06.928731+00:00", "trade", 11.9, 33.0]
["2026-10-02T17:31:06.928786+00:00", "trade", 11.9, 5.0]
["2026-10-02T17:31:06.928788+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.928791+00:00", "trade", 11.9, 35.0]
["2026-10-02T17:31:06.928791+00:00", "trade", 11.9, 65.0]
["2026-10-02T17:31:06.928834+00:00", "trade", 11.9, 300.0]
["2026-10-02T17:31:06.928836+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:31:06.928871+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.928871+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.928873+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:31:06.928875+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.928880+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.928885+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.928890+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.928896+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.928900+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.928905+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.928923+00:00", "trade", 11.9, 433.0]
["2026-10-02T17:31:06.928930+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.928930+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.928944+00:00", "trade", 11.9, 1100.0]
["2026-10-02T17:31:06.928944+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:31:06.928944+00:00", "trade", 11.9, 800.0]
["2026-10-02T17:31:06.928975+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.928981+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929006+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929021+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929046+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929046+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929056+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929056+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929114+00:00", "trade", 11.9, 267.0]
["2026-10-02T17:31:06.929116+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:31:06.929116+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929116+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929121+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929126+00:00", "trade", 11.9, 7.0]
["2026-10-02T17:31:06.929136+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929136+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929141+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929141+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929166+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929171+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929176+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929181+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929181+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929301+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929336+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929336+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929371+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929371+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929406+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929502+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.929594+00:00", "trade", 11.9, 120.0]
["2026-10-02T17:31:06.929642+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.929687+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.931060+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.931622+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.933421+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.933744+00:00", "trade", 11.9, 11.0]
["2026-10-02T17:31:06.967388+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.967388+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.967532+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.967758+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.967773+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.967785+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.967813+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.967828+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.968052+00:00", "trade", 11.9, 190.0]
["2026-10-02T17:31:06.968124+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.968394+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.968434+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.968479+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.968715+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.968830+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.973032+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:31:06.973032+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973035+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973038+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973042+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.973042+00:00", "trade", 11.9, 800.0]
["2026-10-02T17:31:06.973044+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.973047+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973152+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973152+00:00", "trade", 11.9, 74.0]
["2026-10-02T17:31:06.973152+00:00", "trade", 11.9, 26.0]
["2026-10-02T17:31:06.973213+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973219+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973219+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973231+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.973281+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.973306+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.973311+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.973324+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:31:06.973324+00:00", "trade", 11.9, 7.0]
["2026-10-02T17:31:06.973330+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.973330+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973333+00:00", "trade", 11.9, 683.0]
["2026-10-02T17:31:06.973438+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973442+00:00", "trade", 11.9, 1100.0]
["2026-10-02T17:31:06.973442+00:00", "trade", 11.9, 700.0]
["2026-10-02T17:31:06.973442+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.973466+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.973471+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.973471+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.973476+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.973487+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.973492+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.973492+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.973501+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.973511+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.973511+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.973525+00:00", "trade", 11.9, 7.0]
["2026-10-02T17:31:06.973525+00:00", "trade", 11.9, 93.0]
["2026-10-02T17:31:06.973531+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.973531+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.973546+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973570+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973576+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.973577+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:31:06.973595+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973646+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973670+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973688+00:00", "trade", 11.9, 107.0]
["2026-10-02T17:31:06.973691+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973717+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973717+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973723+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973723+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973727+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973787+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973787+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973822+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973822+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973837+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973838+00:00", "trade", 11.9, 600.0]
["2026-10-02T17:31:06.973852+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973908+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973918+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973931+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973937+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973944+00:00", "trade", 11.9, 28.0]
["2026-10-02T17:31:06.973944+00:00", "trade", 11.9, 300.0]
["2026-10-02T17:31:06.973946+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973952+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973957+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973962+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973964+00:00", "trade", 11.9, 9.0]
["2026-10-02T17:31:06.973967+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973971+00:00", "trade", 11.9, 400.0]
["2026-10-02T17:31:06.973973+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973977+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973977+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973983+00:00", "trade", 11.9, 800.0]
["2026-10-02T17:31:06.973983+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973983+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.973986+00:00", "trade", 11.9, 300.0]
["2026-10-02T17:31:06.973986+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973989+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973992+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.973995+00:00", "trade", 11.9, 319.0]
["2026-10-02T17:31:06.974002+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974038+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974040+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:31:06.974063+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974067+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:31:06.974078+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974079+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:31:06.974085+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:31:06.974121+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.974121+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.974133+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974139+00:00", "trade", 11.9, 28.0]
["2026-10-02T17:31:06.974158+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974168+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974178+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.974190+00:00", "trade", 11.9, 400.0]
["2026-10-02T17:31:06.974198+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974208+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974213+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974217+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:31:06.974238+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974243+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974258+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974258+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974263+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974263+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974263+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974273+00:00", "quote", 11.89, 11.91]
["2026-10-02T17:31:06.974274+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:31:06.974277+00:00", "trade", 11.9, 999.0]
["2026-10-02T17:31:06.974278+00:00", "quote", 11.89, 11.91]
["2026-10-02T17:31:06.974278+00:00", "quote", 11.89, 11.91]
["2026-10-02T17:31:06.974303+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:31:06.974323+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974323+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974333+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974338+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974338+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974348+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974358+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974363+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974368+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974379+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974379+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974383+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974394+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974429+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974434+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974439+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974534+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974544+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974615+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.974615+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.974619+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974620+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.974624+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.974626+00:00", "trade", 11.9, 300.0]
["2026-10-02T17:31:06.974634+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.974638+00:00", "trade", 11.9, 181.0]
["2026-10-02T17:31:06.974654+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974677+00:00", "trade", 11.9, 1050.0]
["2026-10-02T17:31:06.974679+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974714+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974740+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.974835+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974850+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974876+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:31:06.974878+00:00", "trade", 11.9, 301.0]
["2026-10-02T17:31:06.974890+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974890+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974903+00:00", "trade", 11.9, 9.0]
["2026-10-02T17:31:06.974905+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:31:06.974920+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.974980+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.975015+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.975015+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.975015+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.975065+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.975100+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.975155+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.975356+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.975396+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.975596+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.975957+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.976304+00:00", "trade", 11.9, 60.0]
["2026-10-02T17:31:06.976308+00:00", "trade", 11.9, 12.0]
["2026-10-02T17:31:06.976310+00:00", "trade", 11.9, 133.0]
["2026-10-02T17:31:06.976310+00:00", "trade", 11.9, 227.0]
["2026-10-02T17:31:06.976313+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.976313+00:00", "trade", 11.9, 8018.0]
["2026-10-02T17:31:06.976995+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.977209+00:00", "trade", 11.9, 319.0]
["2026-10-02T17:31:06.977235+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.977235+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.977275+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.977436+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.978553+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.979315+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.979561+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.979565+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.979570+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.979570+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.979570+00:00", "trade", 11.9, 18.0]
["2026-10-02T17:31:06.979796+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.979913+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.979913+00:00", "trade", 11.9, 1800.0]
["2026-10-02T17:31:06.979943+00:00", "trade", 11.9, 2000.0]
["2026-10-02T17:31:06.979943+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:31:06.979957+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.980132+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.980152+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.980438+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.980438+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.980463+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.980478+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.984743+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.984838+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:06.998822+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:31:06.998824+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:31:06.999764+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:07.000205+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:07.025149+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:31:07.026051+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:07.045095+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:31:07.046099+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:07.074644+00:00", "trade", 11.895, 490.0]
["2026-10-02T17:31:07.085175+00:00", "trade", 11.895, 200.0]
["2026-10-02T17:31:07.093196+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:07.093712+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:07.107434+00:00", "trade", 11.895, 601.0]
["2026-10-02T17:31:08.032588+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:31:08.032703+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:31:08.467497+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:08.467602+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:08.471311+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:08.485886+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:09.201672+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:09.380306+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:09.405180+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:09.405476+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:09.531175+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:09.531455+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:09.554589+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:31:09.554636+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:09.555593+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:09.731416+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:09.755212+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:10.463930+00:00", "trade", 11.8881, 1.0]
["2026-10-02T17:31:10.500009+00:00", "trade", 11.9, 360.0]
["2026-10-02T17:31:10.501556+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:10.501571+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:10.501586+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:10.527067+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:10.592156+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:10.653161+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:10.670342+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:10.703154+00:00", "trade", 11.8881, 200.0]
["2026-10-02T17:31:10.878747+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:10.879459+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:10.879499+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.043578+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:31:11.043634+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.044136+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.044501+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.044582+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.044582+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.072368+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.072448+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.073039+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.073766+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.113876+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.133191+00:00", "trade", 11.8881, 1200.0]
["2026-10-02T17:31:11.244366+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.401206+00:00", "trade", 11.8881, 1.0]
["2026-10-02T17:31:11.503166+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.503267+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.781072+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.781077+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.837641+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:11.837772+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.018703+00:00", "trade", 11.8919, 6.0]
["2026-10-02T17:31:12.558730+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.559051+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.559091+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.559131+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.805973+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.876676+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.891706+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.897583+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:31:12.897640+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.897650+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.897706+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.897716+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.897756+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.898147+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.898177+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.898187+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.898533+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.898558+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.908150+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.918179+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:12.952466+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:13.967032+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:13.986438+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:14.325331+00:00", "trade", 11.8869, 100.0]
["2026-10-02T17:31:14.496721+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:14.773418+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:15.981265+00:00", "trade", 11.895, 20.0]
["2026-10-02T17:31:15.981324+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:16.032796+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:16.051165+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:16.065609+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:16.942233+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:16.943195+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:17.020248+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:17.266543+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:31:19.210694+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.211771+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.276929+00:00", "trade", 11.895, 133.0]
["2026-10-02T17:31:19.277508+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.277793+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.278094+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.278229+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.278595+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.279071+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.322740+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.323031+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.326599+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.326640+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.326655+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.327281+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.337195+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.342342+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.599648+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:19.600696+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:20.067460+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:20.366781+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:20.886883+00:00", "trade", 11.89, 20.0]
["2026-10-02T17:31:20.886911+00:00", "trade", 11.89, 116.0]
["2026-10-02T17:31:20.886920+00:00", "trade", 11.89, 384.0]
["2026-10-02T17:31:20.886920+00:00", "trade", 11.89, 2.0]
["2026-10-02T17:31:20.886923+00:00", "trade", 11.89, 64.0]
["2026-10-02T17:31:20.886923+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:20.886926+00:00", "trade", 11.89, 15.0]
["2026-10-02T17:31:20.886926+00:00", "trade", 11.89, 32.0]
["2026-10-02T17:31:20.886929+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:31:20.886929+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:31:20.886944+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:31:20.886947+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:20.886948+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:20.886950+00:00", "trade", 11.89, 142.0]
["2026-10-02T17:31:20.886950+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:31:20.886953+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:20.886956+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:20.886956+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:20.886956+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:31:20.886958+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:20.886960+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:20.886960+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:20.886965+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:31:20.886965+00:00", "trade", 11.89, 700.0]
["2026-10-02T17:31:20.886965+00:00", "trade", 11.89, 9.0]
["2026-10-02T17:31:20.886968+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:20.886971+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:20.886971+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:20.886978+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:20.886978+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:20.886983+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:20.886993+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:20.887023+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:31:20.887073+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:31:20.887083+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:31:20.887108+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:31:20.887158+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:31:20.887163+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:31:20.887168+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:31:20.887198+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:31:20.887263+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887278+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887278+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887308+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887319+00:00", "trade", 11.89, 600.0]
["2026-10-02T17:31:20.887474+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887504+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887529+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887594+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887659+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887714+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887755+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887760+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887760+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887795+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887800+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887945+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.887945+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.888236+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.889190+00:00", "trade", 11.89, 358.0]
["2026-10-02T17:31:20.889358+00:00", "trade", 11.89, 42.0]
["2026-10-02T17:31:20.890677+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.891278+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.891919+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.894455+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.910318+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.919388+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:31:20.933002+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.958387+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.959505+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.987812+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.987812+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.988113+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:20.990228+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:21.112771+00:00", "trade", 11.8881, 100.0]
["2026-10-02T17:31:21.202498+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:21.758066+00:00", "trade", 11.8881, 25.0]
["2026-10-02T17:31:21.915598+00:00", "trade", 11.8909, 23.0]
["2026-10-02T17:31:22.081797+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:22.202810+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:23.443030+00:00", "trade", 11.8881, 1.0]
["2026-10-02T17:31:23.993010+00:00", "trade", 11.885, 1000.0]
["2026-10-02T17:31:24.264775+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:24.287765+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:24.289018+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:24.291364+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:24.608718+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:24.680268+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:24.932783+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.016803+00:00", "trade", 11.8956, 100.0]
["2026-10-02T17:31:25.020166+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.062035+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.190470+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.190841+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.191548+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.199246+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.199331+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.199687+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.199958+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.199963+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.199963+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.200314+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.365807+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.365872+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.571766+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.571822+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.572674+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.572759+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.595663+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.752331+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.752486+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.752937+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.772629+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.819435+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.820357+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.893496+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.893581+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.894133+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:25.906226+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:26.098714+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:26.099275+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:26.099531+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:26.099641+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:26.201613+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:26.670638+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:26.670678+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:26.674237+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:26.675048+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:26.675720+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:27.044657+00:00", "trade", 11.88, 14.0]
["2026-10-02T17:31:27.079369+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:27.079369+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:27.145101+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:27.146148+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:27.348559+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:31:27.348616+00:00", "trade", 11.885, 140.0]
["2026-10-02T17:31:27.348700+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:27.349211+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:27.349256+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:27.349817+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:27.643655+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:27.891474+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:27.953471+00:00", "trade", 11.8909, 100.0]
["2026-10-02T17:31:28.022676+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:28.225578+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:28.232430+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:28.232485+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:28.233387+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:28.539485+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:28.653883+00:00", "trade", 11.884, 7.0]
["2026-10-02T17:31:28.785454+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:28.786446+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:28.828166+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:28.829088+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:29.495256+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:29.540368+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:30.005900+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:30.101822+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:30.131663+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:30.161805+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:30.162742+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:30.394546+00:00", "trade", 11.8877, 100.0]
["2026-10-02T17:31:31.262270+00:00", "trade", 11.8877, 1.0]
["2026-10-02T17:31:32.733442+00:00", "trade", 11.8909, 46.0]
["2026-10-02T17:31:33.560708+00:00", "trade", 11.8923, 6.0]
["2026-10-02T17:31:34.448499+00:00", "trade", 11.885, 3.0]
["2026-10-02T17:31:34.449350+00:00", "trade", 11.88, 3.0]
["2026-10-02T17:31:34.572871+00:00", "trade", 11.89, 40.0]
["2026-10-02T17:31:34.572874+00:00", "trade", 11.89, 4.0]
["2026-10-02T17:31:34.572889+00:00", "trade", 11.89, 8.0]
["2026-10-02T17:31:34.572973+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.572994+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.572999+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573000+00:00", "trade", 11.89, 59.0]
["2026-10-02T17:31:34.573061+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:31:34.573064+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:34.573070+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:31:34.573079+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:31:34.573082+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:31:34.573094+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573103+00:00", "trade", 11.89, 98.0]
["2026-10-02T17:31:34.573104+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573104+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573106+00:00", "trade", 11.89, 59.0]
["2026-10-02T17:31:34.573109+00:00", "trade", 11.89, 9.0]
["2026-10-02T17:31:34.573109+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573115+00:00", "trade", 11.89, 30.0]
["2026-10-02T17:31:34.573121+00:00", "trade", 11.89, 5.0]
["2026-10-02T17:31:34.573121+00:00", "trade", 11.89, 15.0]
["2026-10-02T17:31:34.573129+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573139+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573139+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573159+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573164+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573364+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573364+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573374+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573400+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573405+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573430+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573440+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573620+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:31:34.573645+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.573710+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:34.579027+00:00", "trade", 11.89, 1800.0]
["2026-10-02T17:31:35.580148+00:00", "trade", 11.885, 10.0]
["2026-10-02T17:31:38.122167+00:00", "trade", 11.8878, 1.0]
["2026-10-02T17:31:39.426684+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:39.427135+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:39.428638+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:39.457301+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:39.457382+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:39.486431+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:39.984324+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:40.234173+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:40.234809+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:42.063812+00:00", "trade", 11.8893, 8.0]
["2026-10-02T17:31:42.065199+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:42.184182+00:00", "trade", 11.885, 692.0]
["2026-10-02T17:31:42.184758+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:42.273414+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:42.844010+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:42.893959+00:00", "trade", 11.8867, 100.0]
["2026-10-02T17:31:42.895272+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:44.254169+00:00", "trade", 11.8953, 10.0]
["2026-10-02T17:31:46.433503+00:00", "trade", 11.8908, 100.0]
["2026-10-02T17:31:46.534934+00:00", "trade", 11.885, 700.0]
["2026-10-02T17:31:46.601635+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:46.619638+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:46.620079+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:47.430264+00:00", "trade", 11.885, 2.0]
["2026-10-02T17:31:47.528736+00:00", "trade", 11.8923, 291.0]
["2026-10-02T17:31:47.699830+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:47.743822+00:00", "trade", 11.885, 536.0]
["2026-10-02T17:31:47.760887+00:00", "trade", 11.885, 764.0]
["2026-10-02T17:31:47.991878+00:00", "trade", 11.885, 700.0]
["2026-10-02T17:31:47.992596+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:47.992967+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:48.145640+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:49.284847+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:49.841330+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:50.159822+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:50.211931+00:00", "trade", 11.89, 2.0]
["2026-10-02T17:31:51.183805+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:51.267830+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:51.915805+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:51.916647+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:51.916687+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:51.916713+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:31:51.916713+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:31:51.916727+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:51.916734+00:00", "trade", 11.885, 762.0]
["2026-10-02T17:31:51.916905+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:31:51.917349+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:51.917674+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:51.924357+00:00", "trade", 11.885, 738.0]
["2026-10-02T17:31:51.984448+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:51.984934+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:52.015772+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:52.717089+00:00", "trade", 11.8907, 100.0]
["2026-10-02T17:31:52.781146+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:52.781202+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:52.781307+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:52.782084+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:52.782199+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:52.797240+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:52.876273+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:53.346465+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:53.670866+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:54.432555+00:00", "trade", 11.8867, 33.0]
["2026-10-02T17:31:54.433653+00:00", "trade", 11.885, 13.0]
["2026-10-02T17:31:55.041172+00:00", "trade", 11.8867, 1.0]
["2026-10-02T17:31:55.081699+00:00", "trade", 11.8867, 1.0]
["2026-10-02T17:31:55.082835+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:31:55.083794+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:55.094759+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:31:55.095396+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:55.127247+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:56.022134+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:56.023096+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:56.023096+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:56.054613+00:00", "trade", 11.8907, 100.0]
["2026-10-02T17:31:56.055989+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:57.549915+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:57.671043+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:57.732920+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:57.733852+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:57.734333+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:57.802703+00:00", "trade", 11.8923, 6.0]
["2026-10-02T17:31:58.899007+00:00", "trade", 11.885, 5.0]
["2026-10-02T17:31:58.925554+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:58.925679+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:58.925683+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:31:58.925760+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:58.926160+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:58.927679+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:59.168399+00:00", "trade", 11.8877, 100.0]
["2026-10-02T17:31:59.169173+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:59.170120+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:59.170120+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:59.198247+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:59.200688+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:59.201450+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:31:59.891937+00:00", "trade", 11.885, 600.0]
["2026-10-02T17:32:00.005922+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:00.019519+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:00.116991+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:00.456788+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:00.457259+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:00.457615+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:00.457695+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:00.494754+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:01.912727+00:00", "trade", 11.8906, 100.0]
["2026-10-02T17:32:02.275188+00:00", "trade", 11.89, 4.0]
["2026-10-02T17:32:02.275791+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:02.275791+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:03.426526+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:04.153419+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:04.214100+00:00", "trade", 11.8926, 24.0]
["2026-10-02T17:32:04.304741+00:00", "trade", 11.8968, 2.0]
["2026-10-02T17:32:04.714648+00:00", "trade", 11.8879, 13.0]
["2026-10-02T17:32:04.878241+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:04.961123+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:05.614812+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:06.102571+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:06.105332+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:06.136617+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:06.146806+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:06.831578+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:06.970980+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:32:06.976949+00:00", "trade", 11.885, 50.0]
["2026-10-02T17:32:06.977575+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:06.977902+00:00", "trade", 11.8868, 1.0]
["2026-10-02T17:32:07.091657+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:07.214654+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:07.429244+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:07.437488+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:07.906873+00:00", "trade", 11.8868, 100.0]
["2026-10-02T17:32:08.106508+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:08.143190+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:08.147817+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:08.564737+00:00", "trade", 11.8925, 311.0]
["2026-10-02T17:32:08.873009+00:00", "trade", 11.8905, 300.0]
["2026-10-02T17:32:09.362076+00:00", "trade", 11.89, 2.0]
["2026-10-02T17:32:10.688138+00:00", "trade", 11.8828, 1.0]
["2026-10-02T17:32:10.689232+00:00", "trade", 11.885, 10.0]
["2026-10-02T17:32:10.690907+00:00", "trade", 11.885, 400.0]
["2026-10-02T17:32:10.691507+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:12.474805+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:12.475286+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:12.681714+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:32:12.683030+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:12.683511+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:12.849886+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:12.850327+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:13.026767+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:13.145518+00:00", "trade", 11.885, 3.0]
["2026-10-02T17:32:13.146902+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:13.374629+00:00", "trade", 11.8875, 27.0]
["2026-10-02T17:32:13.797503+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:13.813937+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:13.932329+00:00", "trade", 11.888, 100.0]
["2026-10-02T17:32:13.933361+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:13.933837+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:14.105606+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:15.493228+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:15.543839+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:15.560184+00:00", "trade", 11.885, 5.0]
["2026-10-02T17:32:15.561726+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:15.941890+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:16.123867+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:16.145444+00:00", "trade", 11.885, 2.0]
["2026-10-02T17:32:16.167882+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:16.200454+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:16.259515+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:17.073263+00:00", "trade", 11.885, 439.0]
["2026-10-02T17:32:17.284806+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:17.419882+00:00", "trade", 11.8871, 1.0]
["2026-10-02T17:32:18.773579+00:00", "trade", 11.8828, 6.0]
["2026-10-02T17:32:19.173535+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:19.236806+00:00", "trade", 11.885, 764.0]
["2026-10-02T17:32:19.236839+00:00", "trade", 11.885, 500.0]
["2026-10-02T17:32:19.237282+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:19.370483+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:19.473315+00:00", "trade", 11.8897, 100.0]
["2026-10-02T17:32:19.838510+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:19.873829+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:19.936735+00:00", "trade", 11.8871, 1.0]
["2026-10-02T17:32:20.335191+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:20.375108+00:00", "trade", 11.885, 6400.0]
["2026-10-02T17:32:20.583436+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:20.598166+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:20.704278+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:20.705280+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:20.747491+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:20.747861+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:21.164048+00:00", "trade", 11.8859, 5.0]
["2026-10-02T17:32:21.318773+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:21.322828+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:21.344805+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:21.772420+00:00", "trade", 11.885, 1.0]
["2026-10-02T17:32:21.773825+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:21.827704+00:00", "trade", 11.8945, 6.0]
["2026-10-02T17:32:22.123701+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:22.533355+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:22.759548+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:22.782517+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:26.074342+00:00", "trade", 11.8858, 3.0]
["2026-10-02T17:32:26.076937+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:26.276937+00:00", "trade", 11.8893, 400.0]
["2026-10-02T17:32:26.278330+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:26.325212+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:26.427580+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:26.560165+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:26.563944+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:26.693108+00:00", "trade", 11.8885, 1.0]
["2026-10-02T17:32:26.987892+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:27.455916+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:32:27.457047+00:00", "trade", 11.88, 13.0]
["2026-10-02T17:32:27.457994+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:27.458796+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:27.623828+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:27.753596+00:00", "trade", 11.885, 400.0]
["2026-10-02T17:32:28.078579+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:28.079195+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:28.223709+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:28.232421+00:00", "trade", 11.885, 1.0]
["2026-10-02T17:32:29.214179+00:00", "trade", 11.8893, 100.0]
["2026-10-02T17:32:29.817201+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:29.831670+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:30.005955+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:30.219772+00:00", "trade", 11.8882, 30.0]
["2026-10-02T17:32:30.426434+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:30.426880+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:31.607465+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:31.658366+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:31.658416+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:31.659238+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:31.659319+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:31.679366+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:32.499959+00:00", "trade", 11.8873, 1.0]
["2026-10-02T17:32:32.572561+00:00", "trade", 11.885, 2.0]
["2026-10-02T17:32:32.634476+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:32.709732+00:00", "trade", 11.8944, 204.0]
["2026-10-02T17:32:32.711143+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:32.874035+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:35.092460+00:00", "trade", 11.8899, 55.0]
["2026-10-02T17:32:37.420316+00:00", "trade", 11.89, 2.0]
["2026-10-02T17:32:37.420791+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:37.715076+00:00", "trade", 11.885, 37.0]
["2026-10-02T17:32:37.846907+00:00", "trade", 11.8898, 2.0]
["2026-10-02T17:32:38.280252+00:00", "trade", 11.885, 200.0]
["2026-10-02T17:32:39.102917+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:39.170863+00:00", "trade", 11.89, 525.0]
["2026-10-02T17:32:39.173597+00:00", "trade", 11.8851, 8.0]
["2026-10-02T17:32:39.740029+00:00", "trade", 11.8852, 3.0]
["2026-10-02T17:32:40.825735+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:41.599721+00:00", "trade", 11.89, 5.0]
["2026-10-02T17:32:41.600459+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:41.601271+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:41.602108+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:41.683740+00:00", "trade", 11.885, 764.0]
["2026-10-02T17:32:41.683743+00:00", "trade", 11.885, 536.0]
["2026-10-02T17:32:42.139109+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:32:42.150819+00:00", "trade", 11.89, 140.0]
["2026-10-02T17:32:42.466591+00:00", "trade", 11.89, 95.0]
["2026-10-02T17:32:42.467234+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:42.467710+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:42.545260+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:42.688359+00:00", "trade", 11.885, 11.0]
["2026-10-02T17:32:44.026181+00:00", "trade", 11.8845, 47.0]
["2026-10-02T17:32:44.237917+00:00", "trade", 11.8874, 1.0]
["2026-10-02T17:32:44.462205+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:44.462481+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:44.462832+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:44.462922+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:44.463363+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:44.463398+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:44.463697+00:00", "trade", 11.89, 27.0]
["2026-10-02T17:32:44.475410+00:00", "trade", 11.89, 66.0]
["2026-10-02T17:32:44.476174+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:32:46.096662+00:00", "trade", 11.8874, 1.0]
["2026-10-02T17:32:46.550143+00:00", "trade", 11.89, 21.0]
["2026-10-02T17:32:46.550146+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:46.550149+00:00", "trade", 11.89, 163.0]
["2026-10-02T17:32:46.550163+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550173+00:00", "trade", 11.89, 541.0]
["2026-10-02T17:32:46.550176+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:46.550182+00:00", "trade", 11.89, 41.0]
["2026-10-02T17:32:46.550182+00:00", "trade", 11.89, 185.0]
["2026-10-02T17:32:46.550182+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:46.550188+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:32:46.550188+00:00", "trade", 11.89, 96.0]
["2026-10-02T17:32:46.550188+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:46.550191+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:46.550191+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:46.550193+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550193+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550194+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:46.550194+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:46.550198+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550208+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550213+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550273+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550298+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550313+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550368+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550377+00:00", "trade", 11.89, 40.0]
["2026-10-02T17:32:46.550378+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550381+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:46.550381+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:32:46.550383+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550383+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550383+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550383+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550386+00:00", "trade", 11.89, 600.0]
["2026-10-02T17:32:46.550386+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:46.550388+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550388+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550389+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:32:46.550393+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:32:46.550464+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550469+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550478+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:32:46.550584+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.550694+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.550724+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.550739+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.550756+00:00", "trade", 11.89, 110.0]
["2026-10-02T17:32:46.550764+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.550769+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.550794+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.550801+00:00", "trade", 11.89, 90.0]
["2026-10-02T17:32:46.550807+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:46.550912+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:32:46.550919+00:00", "trade", 11.89, 74.0]
["2026-10-02T17:32:46.551140+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.551145+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.551150+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.551170+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.551170+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.551175+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.551200+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.551200+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.551205+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.551355+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.551396+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.551476+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.551601+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.551972+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.552296+00:00", "trade", 11.895, 200.0]
["2026-10-02T17:32:46.552560+00:00", "trade", 11.89, 2.0]
["2026-10-02T17:32:46.552563+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.554163+00:00", "trade", 11.895, 400.0]
["2026-10-02T17:32:46.554859+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.556042+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.560292+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:32:46.573568+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:32:46.584430+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:32:46.651233+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.651233+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.693818+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:32:46.700569+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:32:46.751762+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.889830+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.890366+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.919962+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.920423+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:46.948391+00:00", "trade", 11.8921, 100.0]
["2026-10-02T17:32:46.950915+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:47.050707+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:47.193968+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:47.352104+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:47.384921+00:00", "trade", 11.8875, 100.0]
["2026-10-02T17:32:47.470284+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:47.481690+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:32:47.550886+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:47.840399+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:47.899119+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:48.318375+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:48.362440+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:48.365908+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:48.372900+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:48.386507+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:50.072143+00:00", "trade", 11.8921, 58.0]
["2026-10-02T17:32:50.073526+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:50.074022+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:50.074047+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:50.113471+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:50.113857+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:50.113857+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:50.302866+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:50.303408+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:50.333148+00:00", "trade", 11.8893, 100.0]
["2026-10-02T17:32:50.448948+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:50.829748+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:50.860963+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:51.309112+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:32:51.335901+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:52.022378+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:52.022418+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:52.022819+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:52.023896+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:52.500654+00:00", "trade", 11.895, 19.0]
["2026-10-02T17:32:52.502053+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:52.502053+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:52.503622+00:00", "trade", 11.895, 81.0]
["2026-10-02T17:32:52.833762+00:00", "trade", 11.8946, 12.0]
["2026-10-02T17:32:52.936515+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:52.954744+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:53.669472+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:53.671165+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:32:53.671255+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:32:53.671261+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:53.671477+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:53.671529+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:32:53.671572+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:53.671577+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:53.671713+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:53.671793+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:53.672082+00:00", "trade", 11.895, 105.0]
["2026-10-02T17:32:53.672996+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:53.673316+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:53.873317+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:53.978056+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:54.054552+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:54.093008+00:00", "trade", 11.8876, 100.0]
["2026-10-02T17:32:54.458743+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:54.479708+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:54.542041+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:54.542497+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:54.542572+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:54.546917+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:54.636455+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:54.955554+00:00", "trade", 11.8893, 100.0]
["2026-10-02T17:32:55.471981+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:55.615507+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:56.264720+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:56.265161+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:56.369389+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:56.661691+00:00", "trade", 11.8876, 100.0]
["2026-10-02T17:32:56.702606+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:57.248754+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:57.272275+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:57.327729+00:00", "trade", 11.8946, 203.0]
["2026-10-02T17:32:57.530082+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:58.039193+00:00", "trade", 11.8876, 1.0]
["2026-10-02T17:32:58.306700+00:00", "trade", 11.8946, 9.0]
["2026-10-02T17:32:59.108759+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.108763+00:00", "trade", 11.9, 2.0]
["2026-10-02T17:32:59.109281+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.109401+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.109681+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.111882+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.111962+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.112323+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.112403+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.130532+00:00", "trade", 11.8879, 10.0]
["2026-10-02T17:32:59.213854+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.213874+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.531619+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.531955+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.547171+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.635691+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.713075+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.865618+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.870409+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:32:59.917586+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.005982+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.010736+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:00.010736+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:33:00.011765+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.011896+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:00.012152+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:33:00.012893+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.014376+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.016142+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:33:00.016579+00:00", "trade", 11.89, 198.0]
["2026-10-02T17:33:00.016582+00:00", "trade", 11.89, 600.0]
["2026-10-02T17:33:00.016582+00:00", "trade", 11.89, 600.0]
["2026-10-02T17:33:00.016585+00:00", "trade", 11.89, 1100.0]
["2026-10-02T17:33:00.016609+00:00", "trade", 11.89, 800.0]
["2026-10-02T17:33:00.016609+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:33:00.016612+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:33:00.016612+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:33:00.016652+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.016657+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:33:00.016657+00:00", "trade", 11.89, 333.0]
["2026-10-02T17:33:00.016847+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.016872+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.016882+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.016927+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.017208+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.017218+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.017734+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.019338+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.020722+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.025877+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:33:00.027097+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.027457+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.113953+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:33:00.113998+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:33:00.114055+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:00.114230+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:33:00.114284+00:00", "trade", 11.895, 338.0]
["2026-10-02T17:33:00.114350+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:33:00.114416+00:00", "trade", 11.895, 338.0]
["2026-10-02T17:33:00.114489+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.114845+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.114936+00:00", "trade", 11.89, 11.0]
["2026-10-02T17:33:00.345313+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:00.473012+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:33:00.473012+00:00", "trade", 11.895, 200.0]
["2026-10-02T17:33:01.934304+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:02.441324+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:02.441605+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:02.974315+00:00", "trade", 11.8879, 1.0]
["2026-10-02T17:33:03.014370+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:03.017554+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:03.627884+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:03.628606+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:03.629012+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:03.640284+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:33:03.640350+00:00", "trade", 11.895, 336.0]
["2026-10-02T17:33:03.640512+00:00", "trade", 11.895, 428.0]
["2026-10-02T17:33:03.640569+00:00", "trade", 11.895, 672.0]
["2026-10-02T17:33:03.640600+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:33:03.640602+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:03.640657+00:00", "trade", 11.895, 236.0]
["2026-10-02T17:33:03.640657+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:33:03.640659+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:33:03.640681+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:33:03.640686+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:33:03.640711+00:00", "trade", 11.895, 338.0]
["2026-10-02T17:33:03.640726+00:00", "trade", 11.895, 338.0]
["2026-10-02T17:33:03.640756+00:00", "trade", 11.895, 528.0]
["2026-10-02T17:33:03.640843+00:00", "trade", 11.895, 762.0]
["2026-10-02T17:33:04.514981+00:00", "trade", 11.8892, 100.0]
["2026-10-02T17:33:04.666493+00:00", "trade", 11.9, 3.0]
["2026-10-02T17:33:04.666508+00:00", "trade", 11.895, 3.0]
["2026-10-02T17:33:04.666641+00:00", "trade", 11.895, 463.0]
["2026-10-02T17:33:05.185094+00:00", "trade", 11.895, 50.0]
["2026-10-02T17:33:05.290161+00:00", "trade", 11.8883, 1.0]
["2026-10-02T17:33:05.437081+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:05.532054+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:05.532080+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:05.532191+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:05.534791+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:05.602122+00:00", "trade", 11.895, 27.0]
["2026-10-02T17:33:06.147342+00:00", "trade", 11.89, 32.0]
["2026-10-02T17:33:06.191587+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:06.192172+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:06.275591+00:00", "trade", 11.8883, 1.0]
["2026-10-02T17:33:06.644213+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:06.674961+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:06.677687+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:06.821549+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:07.067399+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:33:07.554341+00:00", "trade", 11.8911, 4.0]
["2026-10-02T17:33:08.114417+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:08.115805+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:08.119769+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:08.255607+00:00", "trade", 11.8916, 16.0]
["2026-10-02T17:33:10.022386+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:10.032956+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:10.057119+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:10.060161+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:10.217645+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:11.304544+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:33:11.306563+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:11.306723+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:11.337725+00:00", "trade", 11.895, 400.0]
["2026-10-02T17:33:11.338334+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:11.432411+00:00", "trade", 11.895, 48.0]
["2026-10-02T17:33:11.515420+00:00", "trade", 11.895, 200.0]
["2026-10-02T17:33:11.516352+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:11.516793+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:11.582278+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:12.446147+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:33:12.447259+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:12.449304+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:12.449499+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:12.520237+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:12.713810+00:00", "trade", 11.889, 100.0]
["2026-10-02T17:33:12.907167+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:13.027408+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:13.301335+00:00", "trade", 11.8883, 1.0]
["2026-10-02T17:33:13.460184+00:00", "trade", 11.8939, 168.0]
["2026-10-02T17:33:13.475442+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:13.476390+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:13.541690+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:13.719578+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:14.162879+00:00", "trade", 11.895, 367.0]
["2026-10-02T17:33:14.195985+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:14.759834+00:00", "trade", 11.895, 147.0]
["2026-10-02T17:33:14.760086+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:14.760687+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:14.762607+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:14.767141+00:00", "trade", 11.9, 179.0]
["2026-10-02T17:33:14.811914+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:15.280006+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:16.244955+00:00", "trade", 11.8886, 6.0]
["2026-10-02T17:33:16.282494+00:00", "trade", 11.89, 195.0]
["2026-10-02T17:33:16.470765+00:00", "trade", 11.895, 67.0]
["2026-10-02T17:33:17.810362+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:33:18.419157+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:18.519510+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:19.075692+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:19.292073+00:00", "trade", 11.895, 92.0]
["2026-10-02T17:33:19.551247+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:20.248415+00:00", "trade", 11.895, 2.0]
["2026-10-02T17:33:20.248854+00:00", "trade", 11.895, 40.0]
["2026-10-02T17:33:20.248962+00:00", "trade", 11.895, 3.0]
["2026-10-02T17:33:20.252565+00:00", "trade", 11.895, 66.0]
["2026-10-02T17:33:20.255298+00:00", "trade", 11.895, 4.0]
["2026-10-02T17:33:20.284338+00:00", "trade", 11.895, 127.0]
["2026-10-02T17:33:20.822133+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:20.975181+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:20.975547+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:20.975988+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:20.976028+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:21.044719+00:00", "trade", 11.8904, 6.0]
["2026-10-02T17:33:21.095337+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:21.104348+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:21.104353+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:21.399912+00:00", "trade", 11.8977, 281.0]
["2026-10-02T17:33:21.712228+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:22.526092+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:22.526774+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:22.556644+00:00", "trade", 11.895, 2605.0]
["2026-10-02T17:33:22.812929+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:22.948792+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:22.949313+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:23.119096+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:23.332175+00:00", "trade", 11.8887, 100.0]
["2026-10-02T17:33:23.552148+00:00", "trade", 11.895, 2.0]
["2026-10-02T17:33:24.088871+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:24.577848+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:24.578204+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:24.578881+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:24.579156+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:24.588910+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:24.599244+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:25.536458+00:00", "trade", 11.889, 1.0]
["2026-10-02T17:33:25.536570+00:00", "trade", 11.889, 1.0]
["2026-10-02T17:33:26.021509+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:26.021629+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:26.021670+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:26.461099+00:00", "trade", 11.8917, 51.0]
["2026-10-02T17:33:26.462190+00:00", "trade", 11.895, 18.0]
["2026-10-02T17:33:26.464133+00:00", "trade", 11.8917, 24.0]
["2026-10-02T17:33:26.464674+00:00", "trade", 11.8917, 25.0]
["2026-10-02T17:33:26.481214+00:00", "trade", 11.8908, 200.0]
["2026-10-02T17:33:28.085671+00:00", "trade", 11.896, 250.0]
["2026-10-02T17:33:28.814579+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:33:28.857954+00:00", "trade", 11.8891, 7.0]
["2026-10-02T17:33:30.006009+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:30.471415+00:00", "trade", 11.895, 83.0]
["2026-10-02T17:33:30.474491+00:00", "trade", 11.895, 2.0]
["2026-10-02T17:33:31.358032+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:31.359355+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:31.368697+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:31.474308+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:31.484853+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:31.825785+00:00", "trade", 11.895, 158.0]
["2026-10-02T17:33:31.825849+00:00", "trade", 11.895, 29.0]
["2026-10-02T17:33:31.825854+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:31.827157+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:31.993280+00:00", "trade", 11.8999, 150.0]
["2026-10-02T17:33:33.364375+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:33.543641+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:33.543834+00:00", "trade", 11.895, 400.0]
["2026-10-02T17:33:33.544272+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:33.571073+00:00", "trade", 11.895, 600.0]
["2026-10-02T17:33:33.571227+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:33.571262+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:33.584313+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:33.672718+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:33:33.672788+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:33.839539+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:33.841033+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:34.445284+00:00", "trade", 11.8957, 125.0]
["2026-10-02T17:33:34.449743+00:00", "trade", 11.8909, 206.0]
["2026-10-02T17:33:35.331816+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:35.362794+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:35.362804+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:35.363381+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:36.197378+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:36.375656+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:36.376057+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:36.376859+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:37.149942+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:37.150127+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:37.190678+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:37.613307+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:33:37.742475+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:38.228029+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:38.228054+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:40.025252+00:00", "trade", 11.8891, 1.0]
["2026-10-02T17:33:40.027300+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:40.033585+00:00", "trade", 11.895, 4.0]
["2026-10-02T17:33:40.295348+00:00", "trade", 11.8934, 16.0]
["2026-10-02T17:33:40.893393+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:40.894872+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:40.895583+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:40.895644+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:40.895664+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:40.917385+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:40.918152+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:41.126382+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:41.424246+00:00", "trade", 11.8892, 12.0]
["2026-10-02T17:33:42.861412+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:33:42.861415+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:33:42.861469+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:33:42.861539+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:33:42.862102+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:42.862423+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:42.863300+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:42.863811+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:42.864102+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:43.656818+00:00", "trade", 11.8884, 63.0]
["2026-10-02T17:33:43.658800+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:44.182846+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:44.596985+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:44.987353+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:45.008122+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:46.019225+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:46.535700+00:00", "trade", 11.8911, 6.0]
["2026-10-02T17:33:46.893915+00:00", "trade", 11.8863, 18.0]
["2026-10-02T17:33:46.981441+00:00", "trade", 11.9, 2.0]
["2026-10-02T17:33:46.982800+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:47.118042+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:47.125825+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:47.138184+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:47.138209+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:47.138234+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:47.598547+00:00", "trade", 11.895, 167.0]
["2026-10-02T17:33:47.687746+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:47.688151+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:47.864766+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:48.154661+00:00", "trade", 11.895, 200.0]
["2026-10-02T17:33:48.376758+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:48.764504+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:48.941851+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:49.461411+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:49.558517+00:00", "trade", 11.8892, 1.0]
["2026-10-02T17:33:50.230028+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:50.231126+00:00", "trade", 11.895, 22.0]
["2026-10-02T17:33:50.614757+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:50.614767+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:50.615403+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:50.617649+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:50.617674+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:51.286463+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:51.444320+00:00", "trade", 11.8892, 1.0]
["2026-10-02T17:33:51.599738+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:52.242408+00:00", "trade", 11.8892, 1.0]
["2026-10-02T17:33:53.107872+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:53.216631+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:53.217106+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:53.217708+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:53.961723+00:00", "trade", 11.895, 7.0]
["2026-10-02T17:33:54.182601+00:00", "trade", 11.895, 195.0]
["2026-10-02T17:33:55.234937+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:56.054150+00:00", "trade", 11.895, 17.0]
["2026-10-02T17:33:56.057882+00:00", "trade", 11.895, 3.0]
["2026-10-02T17:33:56.059191+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:57.070247+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:33:57.070253+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:57.073722+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:57.074318+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:57.198784+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:57.582641+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:33:58.794186+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:58.794761+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:58.794833+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:33:58.795672+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:33:59.430528+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:00.006021+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:00.277910+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:34:00.278684+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:00.293058+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:00.635692+00:00", "trade", 11.895, 95.0]
["2026-10-02T17:34:00.637682+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:02.086901+00:00", "trade", 11.8917, 8.0]
["2026-10-02T17:34:02.088026+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:34:02.600026+00:00", "trade", 11.895, 5.0]
["2026-10-02T17:34:03.008312+00:00", "trade", 11.8915, 1.0]
["2026-10-02T17:34:03.351286+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:03.405340+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:03.455444+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:03.455469+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:03.456095+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:04.305755+00:00", "trade", 11.8918, 366.0]
["2026-10-02T17:34:05.664915+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:05.664916+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:34:05.712648+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:34:05.712703+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:05.712728+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:05.713250+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:05.713275+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:05.713330+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:05.722244+00:00", "trade", 11.895, 2.0]
["2026-10-02T17:34:06.033671+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.361070+00:00", "trade", 11.9, 19.0]
["2026-10-02T17:34:06.361851+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.362037+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.362287+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.362758+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.363445+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.364237+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.364257+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.365545+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.367835+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.385347+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.392063+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.392509+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.414697+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.818683+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:06.818702+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.818702+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.818704+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:34:06.818707+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.818722+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.818732+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.818732+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.818737+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.818757+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.819093+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.819248+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:06.819414+00:00", "trade", 11.895, 8.0]
["2026-10-02T17:34:06.819419+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:07.108275+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:07.108501+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:07.108942+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:07.562374+00:00", "trade", 11.8951, 3.0]
["2026-10-02T17:34:07.563412+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:07.574293+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:07.875418+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:07.875909+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:07.883387+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:07.933100+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:07.933168+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:07.933582+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:07.933662+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:07.933688+00:00", "trade", 11.9, 45.0]
["2026-10-02T17:34:09.125575+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:09.125640+00:00", "trade", 11.896, 371.0]
["2026-10-02T17:34:09.125915+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:09.131296+00:00", "trade", 11.895, 49.0]
["2026-10-02T17:34:09.362699+00:00", "trade", 11.8919, 6.0]
["2026-10-02T17:34:09.789290+00:00", "trade", 11.9, 43.0]
["2026-10-02T17:34:09.789422+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:09.789492+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:09.789497+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:09.789597+00:00", "trade", 11.9, 36.0]
["2026-10-02T17:34:09.817143+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:09.837797+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:10.089295+00:00", "trade", 11.895, 41.0]
["2026-10-02T17:34:10.493630+00:00", "trade", 11.8917, 1.0]
["2026-10-02T17:34:10.821989+00:00", "trade", 11.8917, 1.0]
["2026-10-02T17:34:11.407212+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:12.278140+00:00", "trade", 11.8917, 5.0]
["2026-10-02T17:34:12.286909+00:00", "trade", 11.8917, 2.0]
["2026-10-02T17:34:12.504503+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:34:12.725594+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:34:13.030056+00:00", "trade", 11.895, 7.0]
["2026-10-02T17:34:13.401682+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:14.253748+00:00", "trade", 11.8918, 1.0]
["2026-10-02T17:34:14.325297+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:14.660058+00:00", "trade", 11.892, 29.0]
["2026-10-02T17:34:14.953164+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:15.012846+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:15.757835+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:34:15.757875+00:00", "trade", 11.895, 300.0]
["2026-10-02T17:34:15.758483+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:15.758794+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:15.762077+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:15.769115+00:00", "trade", 11.895, 50.0]
["2026-10-02T17:34:15.855985+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:15.967966+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:16.129994+00:00", "trade", 11.895, 10.0]
["2026-10-02T17:34:16.803156+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:16.993654+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:16.996951+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:17.146306+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:17.597951+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:34:18.021119+00:00", "trade", 11.8872, 74.0]
["2026-10-02T17:34:18.255899+00:00", "trade", 11.8917, 300.0]
["2026-10-02T17:34:19.251850+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:20.061465+00:00", "trade", 11.9, 6.0]
["2026-10-02T17:34:20.511864+00:00", "trade", 11.895, 20.0]
["2026-10-02T17:34:20.621652+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:34:20.770388+00:00", "trade", 11.895, 87.0]
["2026-10-02T17:34:21.674327+00:00", "trade", 11.895, 4028.0]
["2026-10-02T17:34:22.323971+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:22.337133+00:00", "trade", 11.895, 21.0]
["2026-10-02T17:34:22.337889+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:22.522949+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:22.743012+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:22.967150+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:22.968498+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:23.164243+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:23.337634+00:00", "trade", 11.895, 16.0]
["2026-10-02T17:34:23.837102+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:23.837463+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:24.353602+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.353606+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:34:24.353606+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.353611+00:00", "trade", 11.9, 33.0]
["2026-10-02T17:34:24.353611+00:00", "trade", 11.9, 300.0]
["2026-10-02T17:34:24.353611+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:34:24.353629+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.353632+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.353635+00:00", "trade", 11.9, 5.0]
["2026-10-02T17:34:24.353635+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:34:24.353638+00:00", "trade", 11.9, 40.0]
["2026-10-02T17:34:24.353641+00:00", "trade", 11.9, 600.0]
["2026-10-02T17:34:24.353641+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.353644+00:00", "trade", 11.9, 40.0]
["2026-10-02T17:34:24.353644+00:00", "trade", 11.9, 500.0]
["2026-10-02T17:34:24.353647+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.353647+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.353650+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:34:24.353650+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:34:24.353654+00:00", "trade", 11.9, 79.0]
["2026-10-02T17:34:24.353654+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.353655+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:34:24.353655+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:34:24.353656+00:00", "trade", 11.9, 3.0]
["2026-10-02T17:34:24.353659+00:00", "trade", 11.9, 300.0]
["2026-10-02T17:34:24.353659+00:00", "trade", 11.9, 83.0]
["2026-10-02T17:34:24.353660+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:34:24.353669+00:00", "trade", 11.9, 5.0]
["2026-10-02T17:34:24.353669+00:00", "trade", 11.9, 160.0]
["2026-10-02T17:34:24.353674+00:00", "trade", 11.9, 30.0]
["2026-10-02T17:34:24.353674+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.353678+00:00", "trade", 11.9, 70.0]
["2026-10-02T17:34:24.353678+00:00", "trade", 11.9, 40.0]
["2026-10-02T17:34:24.353680+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:34:24.353681+00:00", "trade", 11.9, 20.0]
["2026-10-02T17:34:24.353681+00:00", "trade", 11.9, 5.0]
["2026-10-02T17:34:24.353684+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:34:24.353685+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:34:24.353685+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:34:24.353690+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.353690+00:00", "trade", 11.9, 517.0]
["2026-10-02T17:34:24.353690+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.353695+00:00", "trade", 11.9, 50.0]
["2026-10-02T17:34:24.353695+00:00", "trade", 11.9, 20.0]
["2026-10-02T17:34:24.353695+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:34:24.353695+00:00", "trade", 11.9, 120.0]
["2026-10-02T17:34:24.353695+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.353696+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353696+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:34:24.353699+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:34:24.353699+00:00", "trade", 11.9, 400.0]
["2026-10-02T17:34:24.353705+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.353705+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353725+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353770+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353775+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353785+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353825+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353830+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353830+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353836+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353841+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353841+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353871+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353891+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353901+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.353986+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354001+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354011+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354016+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354016+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354016+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354026+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354051+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354056+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354061+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354166+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354166+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354166+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354166+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354171+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354171+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354171+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354171+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354181+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354322+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354322+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354322+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354327+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354327+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354662+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.354793+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.354934+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.355042+00:00", "trade", 11.9, 300.0]
["2026-10-02T17:34:24.355058+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.355524+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.355665+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:34:24.355991+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.356116+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.356146+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.356782+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.356787+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.356832+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.357309+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.357670+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.357980+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.358406+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.358722+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.359188+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.360396+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.360551+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.366014+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.366240+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.370380+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.389580+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.396968+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.397544+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.401348+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.440253+00:00", "trade", 11.905, 34.0]
["2026-10-02T17:34:24.450243+00:00", "trade", 11.905, 300.0]
["2026-10-02T17:34:24.450751+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.453743+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.454660+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.455176+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.570696+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.910839+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.949696+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.981863+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:24.981938+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:25.094304+00:00", "trade", 11.8922, 100.0]
["2026-10-02T17:34:25.095668+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:25.302004+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:25.302575+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:25.303647+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:34:25.308469+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:25.309066+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:25.345127+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:34:25.773934+00:00", "trade", 11.905, 2.0]
["2026-10-02T17:34:25.774304+00:00", "trade", 11.905, 1.0]
["2026-10-02T17:34:25.804926+00:00", "trade", 11.91, 1.0]
["2026-10-02T17:34:25.805982+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:25.805982+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:25.806483+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:25.806578+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:25.806939+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:25.967952+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:25.970024+00:00", "trade", 11.905, 50.0]
["2026-10-02T17:34:26.045877+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:26.427819+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:26.546542+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:26.585529+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:26.586416+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:26.633401+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:34:26.634806+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:26.635248+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:26.828512+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:26.906442+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.085868+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.215481+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.217862+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.255694+00:00", "trade", 11.91, 99.0]
["2026-10-02T17:34:27.256754+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.256754+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.257195+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.408737+00:00", "trade", 11.905, 300.0]
["2026-10-02T17:34:27.409046+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.409046+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.409538+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.410219+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.441955+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.455841+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:27.456860+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.456875+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.457096+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.457356+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.457577+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:27.499592+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:28.550520+00:00", "trade", 11.905, 25.0]
["2026-10-02T17:34:28.550553+00:00", "trade", 11.9, 25.0]
["2026-10-02T17:34:28.550631+00:00", "trade", 11.905, 2925.0]
["2026-10-02T17:34:28.674514+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:28.743157+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:28.806892+00:00", "trade", 11.8924, 24.0]
["2026-10-02T17:34:28.844607+00:00", "trade", 11.8924, 1.0]
["2026-10-02T17:34:30.006048+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:30.165101+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:30.211527+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:30.220783+00:00", "trade", 11.895, 219.0]
["2026-10-02T17:34:31.130325+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:31.130340+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:31.159209+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:31.331288+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:31.504915+00:00", "trade", 11.8928, 61.0]
["2026-10-02T17:34:31.582981+00:00", "trade", 11.905, 200.0]
["2026-10-02T17:34:31.680758+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:31.680763+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:31.681450+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:31.706966+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:31.985302+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.629974+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.633438+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.702614+00:00", "trade", 11.905, 1050.0]
["2026-10-02T17:34:32.702617+00:00", "trade", 11.905, 1050.0]
["2026-10-02T17:34:32.702632+00:00", "trade", 11.9099, 168067.0]
["2026-10-02T17:34:32.702677+00:00", "trade", 11.905, 50.0]
["2026-10-02T17:34:32.702677+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:34:32.702680+00:00", "trade", 11.905, 50.0]
["2026-10-02T17:34:32.702680+00:00", "trade", 11.91, 1.0]
["2026-10-02T17:34:32.702686+00:00", "trade", 11.91, 160.0]
["2026-10-02T17:34:32.702686+00:00", "trade", 11.91, 200.0]
["2026-10-02T17:34:32.702686+00:00", "trade", 11.91, 60.0]
["2026-10-02T17:34:32.702691+00:00", "trade", 11.91, 300.0]
["2026-10-02T17:34:32.702691+00:00", "trade", 11.91, 5.0]
["2026-10-02T17:34:32.702696+00:00", "trade", 11.91, 16.0]
["2026-10-02T17:34:32.702696+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.702699+00:00", "trade", 11.91, 22.0]
["2026-10-02T17:34:32.702699+00:00", "trade", 11.905, 1050.0]
["2026-10-02T17:34:32.702701+00:00", "trade", 11.91, 25.0]
["2026-10-02T17:34:32.702704+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.702704+00:00", "trade", 11.91, 220.0]
["2026-10-02T17:34:32.702708+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.702708+00:00", "trade", 11.91, 300.0]
["2026-10-02T17:34:32.702710+00:00", "trade", 11.905, 1050.0]
["2026-10-02T17:34:32.702710+00:00", "trade", 11.91, 50.0]
["2026-10-02T17:34:32.702710+00:00", "trade", 11.905, 1050.0]
["2026-10-02T17:34:32.702717+00:00", "trade", 11.91, 45.0]
["2026-10-02T17:34:32.702717+00:00", "trade", 11.91, 4.0]
["2026-10-02T17:34:32.702722+00:00", "trade", 11.905, 50.0]
["2026-10-02T17:34:32.702722+00:00", "trade", 11.91, 40.0]
["2026-10-02T17:34:32.702722+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.702725+00:00", "trade", 11.905, 50.0]
["2026-10-02T17:34:32.702729+00:00", "trade", 11.91, 2.0]
["2026-10-02T17:34:32.702729+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.702729+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.702734+00:00", "trade", 11.91, 50.0]
["2026-10-02T17:34:32.702737+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.702746+00:00", "trade", 11.905, 50.0]
["2026-10-02T17:34:32.702752+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:34:32.702763+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.702779+00:00", "trade", 11.91, 2.0]
["2026-10-02T17:34:32.702787+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.702807+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.702816+00:00", "trade", 11.91, 200.0]
["2026-10-02T17:34:32.702819+00:00", "trade", 11.91, 144.0]
["2026-10-02T17:34:32.702822+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.702822+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.702827+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.702858+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.702858+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.702863+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.702868+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.702873+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.702891+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.702903+00:00", "trade", 11.91, 20.0]
["2026-10-02T17:34:32.702906+00:00", "trade", 11.91, 400.0]
["2026-10-02T17:34:32.702906+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.702912+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.702912+00:00", "trade", 11.91, 200.0]
["2026-10-02T17:34:32.702912+00:00", "trade", 11.91, 200.0]
["2026-10-02T17:34:32.702973+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.702983+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.702988+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.703003+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.703008+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.703027+00:00", "trade", 11.91, 700.0]
["2026-10-02T17:34:32.703028+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.703047+00:00", "trade", 11.91, 1.0]
["2026-10-02T17:34:32.703063+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703063+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703068+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703078+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703103+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703158+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703158+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703297+00:00", "trade", 11.91, 31.0]
["2026-10-02T17:34:32.703299+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703344+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703360+00:00", "trade", 11.91, 26.0]
["2026-10-02T17:34:32.703408+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.703414+00:00", "trade", 11.91, 75.0]
["2026-10-02T17:34:32.703414+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703419+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703445+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703445+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703489+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703569+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703574+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703725+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703775+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703860+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703900+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703900+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703940+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703940+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703980+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.703980+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.704020+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.704020+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.704151+00:00", "trade", 11.91, 487.0]
["2026-10-02T17:34:32.704217+00:00", "trade", 11.91, 600.0]
["2026-10-02T17:34:32.704421+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.704862+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.706117+00:00", "trade", 11.91, 106.0]
["2026-10-02T17:34:32.706220+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.706742+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.707083+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.707089+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.707095+00:00", "trade", 11.91, 11.0]
["2026-10-02T17:34:32.707595+00:00", "trade", 11.91, 300.0]
["2026-10-02T17:34:32.707595+00:00", "trade", 11.91, 300.0]
["2026-10-02T17:34:32.707597+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.707606+00:00", "trade", 11.91, 536.0]
["2026-10-02T17:34:32.707609+00:00", "trade", 11.91, 264.0]
["2026-10-02T17:34:32.707648+00:00", "trade", 11.91, 1.0]
["2026-10-02T17:34:32.707694+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.707696+00:00", "trade", 11.91, 1.0]
["2026-10-02T17:34:32.707699+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.707699+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.707704+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.707704+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.707704+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.707739+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.707749+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.707779+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.707819+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.707844+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.707945+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.707945+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708020+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708025+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708060+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708138+00:00", "trade", 11.91, 134.0]
["2026-10-02T17:34:32.708138+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.708145+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708145+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708174+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.708174+00:00", "trade", 11.91, 700.0]
["2026-10-02T17:34:32.708181+00:00", "trade", 11.91, 788.0]
["2026-10-02T17:34:32.708181+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.708181+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708186+00:00", "trade", 11.91, 10.0]
["2026-10-02T17:34:32.708186+00:00", "trade", 11.91, 200.0]
["2026-10-02T17:34:32.708196+00:00", "trade", 11.91, 200.0]
["2026-10-02T17:34:32.708222+00:00", "trade", 11.91, 31.0]
["2026-10-02T17:34:32.708230+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708230+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708230+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708235+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708235+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708251+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708255+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708461+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708476+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708476+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708476+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708481+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708501+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708516+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708613+00:00", "trade", 11.91, 10.0]
["2026-10-02T17:34:32.708706+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708752+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708792+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.708878+00:00", "trade", 11.91, 500.0]
["2026-10-02T17:34:32.709062+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.709133+00:00", "trade", 11.91, 28.0]
["2026-10-02T17:34:32.709183+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.709393+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.709619+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.710125+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:34:32.712198+00:00", "trade", 11.91, 11.0]
["2026-10-02T17:34:32.712408+00:00", "trade", 11.91, 277.0]
["2026-10-02T17:34:32.715698+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.715708+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.715753+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.715798+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.715843+00:00", "quote", 11.91, 11.91]
["2026-10-02T17:34:32.715903+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:34:32.715904+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.715974+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.715989+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.716014+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.716064+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.716170+00:00", "trade", 11.915, 4.0]
["2026-10-02T17:34:32.716405+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.716425+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.717783+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.718049+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.724443+00:00", "trade", 11.91, 7.0]
["2026-10-02T17:34:32.758493+00:00", "trade", 11.91, 12.0]
["2026-10-02T17:34:32.758610+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.831012+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.831208+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.831568+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:32.835758+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:33.347134+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:33.683076+00:00", "trade", 11.9051, 4028.0]
["2026-10-02T17:34:34.684155+00:00", "trade", 11.905, 2.0]
["2026-10-02T17:34:35.093711+00:00", "trade", 11.9061, 6.0]
["2026-10-02T17:34:35.359154+00:00", "trade", 11.9, 25.0]
["2026-10-02T17:34:35.504848+00:00", "trade", 11.91, 2.0]
["2026-10-02T17:34:35.506330+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:35.634971+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:35.643483+00:00", "trade", 11.8933, 500.0]
["2026-10-02T17:34:35.803381+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:36.110430+00:00", "trade", 11.8991, 1.0]
["2026-10-02T17:34:38.337381+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:34:39.605808+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:39.817496+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:40.543501+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:40.653372+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:40.653999+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:41.157967+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:41.203577+00:00", "trade", 11.91, 25.0]
["2026-10-02T17:34:41.204181+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:41.204622+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:41.317822+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:41.673332+00:00", "trade", 11.9, 281.0]
["2026-10-02T17:34:41.714506+00:00", "trade", 11.9, 42.0]
["2026-10-02T17:34:42.083645+00:00", "trade", 11.9024, 371.0]
["2026-10-02T17:34:42.343183+00:00", "trade", 11.8991, 9.0]
["2026-10-02T17:34:42.615688+00:00", "trade", 11.8991, 1.0]
["2026-10-02T17:34:43.052985+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:43.054063+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:43.283768+00:00", "trade", 11.8991, 100.0]
["2026-10-02T17:34:43.529443+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:43.529899+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:43.751475+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:44.264540+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:44.264540+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:44.547753+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:44.593846+00:00", "trade", 11.9087, 4.0]
["2026-10-02T17:34:44.594684+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:44.595125+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:44.595606+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:44.595885+00:00", "trade", 11.905, 40.0]
["2026-10-02T17:34:44.680112+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:44.828214+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:44.828841+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:45.042679+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:45.043771+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:45.044874+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:45.054896+00:00", "trade", 11.905, 17.0]
["2026-10-02T17:34:45.056266+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:45.108330+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:45.401026+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:45.553658+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:45.870909+00:00", "trade", 11.8943, 100.0]
["2026-10-02T17:34:46.187002+00:00", "trade", 11.905, 1.0]
["2026-10-02T17:34:46.325533+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:46.550547+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:46.646648+00:00", "trade", 11.905, 8.0]
["2026-10-02T17:34:47.009288+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:47.028398+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:47.039013+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:47.895835+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:47.896682+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:47.940576+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:48.680349+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:50.822520+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:50.828113+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:52.584833+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:52.587690+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:52.587715+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:52.590096+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:52.617756+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:53.616124+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:54.593412+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:34:54.594584+00:00", "trade", 11.905, 19.0]
["2026-10-02T17:34:54.905078+00:00", "trade", 11.8991, 9.0]
["2026-10-02T17:34:55.313623+00:00", "trade", 11.8944, 700.0]
["2026-10-02T17:34:55.342558+00:00", "trade", 11.8991, 1.0]
["2026-10-02T17:34:55.440318+00:00", "trade", 11.899, 17.0]
["2026-10-02T17:34:55.580270+00:00", "trade", 11.905, 2.0]
["2026-10-02T17:34:55.682802+00:00", "trade", 11.905, 4.0]
["2026-10-02T17:34:56.028442+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:56.028442+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:56.028723+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:56.028878+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:56.029204+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:56.176649+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:56.179291+00:00", "trade", 11.905, 2.0]
["2026-10-02T17:34:56.283281+00:00", "trade", 11.905, 185.0]
["2026-10-02T17:34:56.283924+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:56.283965+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:56.284566+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:56.285162+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:56.771269+00:00", "trade", 11.9018, 17.0]
["2026-10-02T17:34:56.912368+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:57.742875+00:00", "trade", 11.905, 50.0]
["2026-10-02T17:34:57.754820+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:58.021965+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:58.086441+00:00", "trade", 11.905, 50.0]
["2026-10-02T17:34:58.451785+00:00", "trade", 11.9086, 15.0]
["2026-10-02T17:34:58.453190+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:58.648479+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:59.031815+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:59.032256+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:59.032296+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:59.331888+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:59.368119+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:59.443251+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:34:59.443378+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:34:59.443383+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:00.006070+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:00.069065+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:00.069626+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.290294+00:00", "trade", 11.8993, 1.0]
["2026-10-02T17:35:01.310320+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.316039+00:00", "trade", 11.905, 6.0]
["2026-10-02T17:35:01.316119+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.316485+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.316575+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.326042+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.337725+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.337926+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.338036+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.338367+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.338407+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.338477+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.347889+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.348290+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.348812+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.362534+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.362895+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.363216+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:01.363256+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:02.114737+00:00", "trade", 11.9075, 188.0]
["2026-10-02T17:35:02.198566+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:02.411196+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:02.701997+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:02.941425+00:00", "trade", 11.899, 1.0]
["2026-10-02T17:35:03.033375+00:00", "trade", 11.905, 6.0]
["2026-10-02T17:35:03.034476+00:00", "trade", 11.905, 8.0]
["2026-10-02T17:35:03.374430+00:00", "trade", 11.8989, 28.0]
["2026-10-02T17:35:03.395938+00:00", "trade", 11.8993, 100.0]
["2026-10-02T17:35:04.005440+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:04.005796+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:04.421224+00:00", "trade", 11.9095, 39.0]
["2026-10-02T17:35:04.422196+00:00", "trade", 11.9088, 19.0]
["2026-10-02T17:35:05.640700+00:00", "trade", 11.9081, 5.0]
["2026-10-02T17:35:05.641846+00:00", "trade", 11.905, 13.0]
["2026-10-02T17:35:05.641850+00:00", "trade", 11.905, 30.0]
["2026-10-02T17:35:05.641850+00:00", "trade", 11.905, 57.0]
["2026-10-02T17:35:05.642324+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:35:06.242455+00:00", "trade", 11.91, 105.0]
["2026-10-02T17:35:06.388609+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:06.389571+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:06.398841+00:00", "trade", 11.905, 8.0]
["2026-10-02T17:35:07.424666+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:07.556404+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:07.578025+00:00", "trade", 11.8994, 9.0]
["2026-10-02T17:35:07.643983+00:00", "trade", 11.905, 2.0]
["2026-10-02T17:35:08.474792+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:08.776384+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:09.270008+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:35:09.271060+00:00", "trade", 11.9, 64.0]
["2026-10-02T17:35:09.298515+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:09.298600+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:09.298996+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:09.299036+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:09.299076+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:09.299076+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:09.299672+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:09.299712+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:09.299717+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:09.303035+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:09.308438+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:09.318251+00:00", "trade", 11.9012, 1.0]
["2026-10-02T17:35:09.319600+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:09.577006+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:11.118294+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:11.119221+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:11.121758+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:11.125792+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:11.128990+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:11.129421+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:11.391824+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:11.392120+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:11.774359+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:11.774439+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:11.774719+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:11.795076+00:00", "trade", 11.905, 12.0]
["2026-10-02T17:35:11.796446+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.053336+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.063030+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.063511+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.070257+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.070643+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.071139+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.076562+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.077058+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.128836+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.229856+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.229886+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.233550+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.237344+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.293640+00:00", "trade", 11.905, 100.0]
["2026-10-02T17:35:12.294650+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:12.354002+00:00", "trade", 11.9013, 100.0]
["2026-10-02T17:35:12.494279+00:00", "trade", 11.9001, 150.0]
["2026-10-02T17:35:12.556377+00:00", "trade", 11.9082, 8.0]
["2026-10-02T17:35:12.755973+00:00", "trade", 11.9088, 15.0]
["2026-10-02T17:35:13.018440+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:13.019001+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:13.167369+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:13.167625+00:00", "trade", 11.9, 1050.0]
["2026-10-02T17:35:13.167890+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:13.168223+00:00", "trade", 11.9, 550.0]
["2026-10-02T17:35:13.168236+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:13.168280+00:00", "trade", 11.9, 7.0]
["2026-10-02T17:35:13.168352+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:35:14.013607+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:35:14.013645+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:14.014127+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:14.014127+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:14.115598+00:00", "quote", 11.9, 11.91]
["2026-10-02T17:35:14.124225+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:35:14.124247+00:00", "trade", 11.9, 112.0]
["2026-10-02T17:35:14.124249+00:00", "trade", 11.9, 400.0]
["2026-10-02T17:35:14.124253+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:35:14.124253+00:00", "trade", 11.9, 200.0]
["2026-10-02T17:35:14.124298+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:35:14.124298+00:00", "trade", 11.9, 20.0]
["2026-10-02T17:35:14.124304+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:35:14.124306+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:35:14.124310+00:00", "trade", 11.9, 6.0]
["2026-10-02T17:35:14.124313+00:00", "trade", 11.9, 300.0]
["2026-10-02T17:35:14.124313+00:00", "trade", 11.9, 1.0]
["2026-10-02T17:35:14.124315+00:00", "trade", 11.9, 2.0]
["2026-10-02T17:35:14.124321+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:35:14.124321+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:35:14.124321+00:00", "trade", 11.9, 2.0]
["2026-10-02T17:35:14.124353+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:35:14.124364+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:35:14.124404+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:35:14.124409+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:35:14.124444+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:35:14.124499+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:35:14.124508+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:35:14.124805+00:00", "quote", 11.9, 11.9]
["2026-10-02T17:35:14.124835+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.124975+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.125005+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.125020+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.125085+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.125142+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:35:14.125165+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.125193+00:00", "trade", 11.895, 400.0]
["2026-10-02T17:35:14.125223+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:35:14.125223+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:35:14.125263+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:35:14.125426+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.125426+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.125506+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.125666+00:00", "trade", 11.895, 10.0]
["2026-10-02T17:35:14.125666+00:00", "trade", 11.895, 23.0]
["2026-10-02T17:35:14.125669+00:00", "trade", 11.895, 46.0]
["2026-10-02T17:35:14.125681+00:00", "trade", 11.895, 41.0]
["2026-10-02T17:35:14.125684+00:00", "trade", 11.895, 980.0]
["2026-10-02T17:35:14.125842+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.125867+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:35:14.125960+00:00", "trade", 11.895, 281.0]
["2026-10-02T17:35:14.126524+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.127386+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.128324+00:00", "trade", 11.895, 470.0]
["2026-10-02T17:35:14.128324+00:00", "trade", 11.895, 630.0]
["2026-10-02T17:35:14.134047+00:00", "trade", 11.895, 30.0]
["2026-10-02T17:35:14.134047+00:00", "trade", 11.895, 60.0]
["2026-10-02T17:35:14.134083+00:00", "trade", 11.895, 130.0]
["2026-10-02T17:35:14.154820+00:00", "trade", 11.9, 10.0]
["2026-10-02T17:35:14.224862+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.575731+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.576388+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:14.905756+00:00", "trade", 11.9084, 100.0]
["2026-10-02T17:35:14.912257+00:00", "trade", 11.9084, 14.0]
["2026-10-02T17:35:14.986780+00:00", "trade", 11.895, 820.0]
["2026-10-02T17:35:15.166875+00:00", "trade", 11.895, 18.0]
["2026-10-02T17:35:16.720710+00:00", "trade", 11.895, 74.0]
["2026-10-02T17:35:17.706501+00:00", "trade", 11.895, 32.0]
["2026-10-02T17:35:17.706561+00:00", "trade", 11.895, 8.0]
["2026-10-02T17:35:18.416939+00:00", "trade", 11.895, 20.0]
["2026-10-02T17:35:19.438503+00:00", "trade", 11.895, 25.0]
["2026-10-02T17:35:20.015484+00:00", "trade", 11.8993, 67.0]
["2026-10-02T17:35:20.097225+00:00", "trade", 11.9084, 4.0]
["2026-10-02T17:35:20.192728+00:00", "trade", 11.9013, 8.0]
["2026-10-02T17:35:20.434840+00:00", "trade", 11.9084, 8.0]
["2026-10-02T17:35:22.688186+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:22.717596+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:22.785584+00:00", "trade", 11.9013, 1.0]
["2026-10-02T17:35:22.890611+00:00", "trade", 11.9013, 100.0]
["2026-10-02T17:35:24.285395+00:00", "trade", 11.895, 16.0]
["2026-10-02T17:35:24.287417+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:24.288184+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:25.932043+00:00", "trade", 11.9013, 1.0]
["2026-10-02T17:35:26.053814+00:00", "trade", 11.9089, 9.0]
["2026-10-02T17:35:26.657485+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:26.664614+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:35:26.889831+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:35:26.890413+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:26.890418+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:26.890433+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:26.890433+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:26.890453+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:26.890493+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:26.890914+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:26.890944+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:27.037933+00:00", "trade", 11.9089, 10.0]
["2026-10-02T17:35:27.886516+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:28.331643+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:28.644047+00:00", "trade", 11.9014, 100.0]
["2026-10-02T17:35:28.817658+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:28.821520+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:35:28.821670+00:00", "trade", 11.89, 32.0]
["2026-10-02T17:35:28.821706+00:00", "trade", 11.89, 34.0]
["2026-10-02T17:35:28.822593+00:00", "trade", 11.895, 2.0]
["2026-10-02T17:35:29.776312+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:29.812743+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:29.812768+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:29.813033+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:35:29.813209+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:29.813209+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:29.918339+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:30.006103+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:31.813396+00:00", "trade", 11.8947, 100.0]
["2026-10-02T17:35:31.814791+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:31.815232+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:31.826700+00:00", "trade", 11.908, 344.0]
["2026-10-02T17:35:32.084725+00:00", "trade", 11.9, 13.0]
["2026-10-02T17:35:32.755482+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:32.758018+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:33.062161+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:34.404694+00:00", "trade", 11.9, 27.0]
["2026-10-02T17:35:34.405754+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:34.406235+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:34.439845+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:34.449741+00:00", "trade", 11.9081, 169.0]
["2026-10-02T17:35:34.476226+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:35.439852+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:35.440198+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:35.440674+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:35.497112+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:35:35.497589+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:35.498092+00:00", "trade", 11.895, 571.0]
["2026-10-02T17:35:35.506431+00:00", "trade", 11.895, 350.0]
["2026-10-02T17:35:35.643497+00:00", "trade", 11.8978, 3.0]
["2026-10-02T17:35:35.653778+00:00", "trade", 11.8947, 500.0]
["2026-10-02T17:35:35.729941+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:35.899143+00:00", "trade", 11.9014, 1.0]
["2026-10-02T17:35:36.291877+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:36.966701+00:00", "trade", 11.9079, 5.0]
["2026-10-02T17:35:37.585496+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:37.586027+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:37.586233+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:37.586824+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:39.580997+00:00", "trade", 11.895, 40.0]
["2026-10-02T17:35:39.797483+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:39.797994+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:39.798545+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:39.798586+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:39.799067+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:39.932211+00:00", "trade", 11.89, 32.0]
["2026-10-02T17:35:39.932238+00:00", "trade", 11.89, 44.0]
["2026-10-02T17:35:40.235725+00:00", "trade", 11.8949, 100.0]
["2026-10-02T17:35:40.488570+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:40.880421+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:40.880968+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:42.969341+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:44.013117+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:35:44.013159+00:00", "trade", 11.895, 300.0]
["2026-10-02T17:35:44.013595+00:00", "trade", 11.895, 386.0]
["2026-10-02T17:35:44.013838+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:44.014279+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:44.193340+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:44.810381+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:44.810888+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:45.146776+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:45.147583+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:45.152221+00:00", "trade", 11.895, 31.0]
["2026-10-02T17:35:45.152730+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:45.155081+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:45.694268+00:00", "trade", 11.8951, 100.0]
["2026-10-02T17:35:45.943088+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:45.943905+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:46.059305+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:46.059786+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:46.249527+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:46.310180+00:00", "trade", 11.9013, 1.0]
["2026-10-02T17:35:47.705637+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:47.707226+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:48.913824+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:48.913954+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:48.914264+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:48.914320+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:48.914540+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:48.914711+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:48.914831+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:48.914831+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:48.915272+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:48.917111+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:48.917713+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:48.965627+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:49.044514+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:49.438232+00:00", "trade", 11.9022, 1.0]
["2026-10-02T17:35:49.576145+00:00", "trade", 11.895, 50.0]
["2026-10-02T17:35:49.577526+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:50.009437+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:50.547175+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:50.797986+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:50.983622+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:51.039763+00:00", "trade", 11.895, 32.0]
["2026-10-02T17:35:51.039841+00:00", "trade", 11.895, 44.0]
["2026-10-02T17:35:51.424606+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:51.425558+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:51.699140+00:00", "trade", 11.895, 1400.0]
["2026-10-02T17:35:51.721436+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:51.721887+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:51.854442+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:51.854607+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:51.855219+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:51.855730+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:52.162088+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:52.537435+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:52.537967+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:52.604284+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:52.818382+00:00", "trade", 11.895, 22.0]
["2026-10-02T17:35:53.021130+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:53.021846+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:53.179907+00:00", "trade", 11.895, 3.0]
["2026-10-02T17:35:53.232794+00:00", "trade", 11.895, 200.0]
["2026-10-02T17:35:53.233434+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:53.233875+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:53.376238+00:00", "trade", 11.8951, 6.0]
["2026-10-02T17:35:53.396331+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:53.403238+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:54.021272+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:54.679258+00:00", "trade", 11.8968, 100.0]
["2026-10-02T17:35:54.680624+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:54.681105+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:56.100488+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:56.104232+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:56.104728+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:56.390899+00:00", "trade", 11.8968, 100.0]
["2026-10-02T17:35:56.425292+00:00", "trade", 11.895, 764.0]
["2026-10-02T17:35:56.425692+00:00", "trade", 11.895, 686.0]
["2026-10-02T17:35:56.728556+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:56.855170+00:00", "trade", 11.8966, 100.0]
["2026-10-02T17:35:56.896585+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:56.899542+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:35:59.534625+00:00", "trade", 11.8965, 100.0]
["2026-10-02T17:36:00.006130+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:00.118026+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:00.203339+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:00.814066+00:00", "trade", 11.8949, 100.0]
["2026-10-02T17:36:01.070780+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:01.092552+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:02.087704+00:00", "trade", 11.9077, 4.0]
["2026-10-02T17:36:02.972317+00:00", "trade", 11.9025, 1.0]
["2026-10-02T17:36:03.064674+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:04.202363+00:00", "trade", 11.8956, 2000.0]
["2026-10-02T17:36:04.305700+00:00", "trade", 11.9076, 157.0]
["2026-10-02T17:36:04.568711+00:00", "trade", 11.9077, 32.0]
["2026-10-02T17:36:04.615253+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:36:04.621132+00:00", "trade", 11.895, 350.0]
["2026-10-02T17:36:04.963360+00:00", "trade", 11.9029, 1.0]
["2026-10-02T17:36:05.497875+00:00", "trade", 11.9021, 22.0]
["2026-10-02T17:36:05.721659+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:05.723112+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:05.748427+00:00", "trade", 11.8962, 200.0]
["2026-10-02T17:36:05.796081+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:06.193554+00:00", "trade", 11.8948, 1.0]
["2026-10-02T17:36:06.941636+00:00", "trade", 11.9034, 1.0]
["2026-10-02T17:36:06.998488+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:06.998864+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:07.095849+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:07.224479+00:00", "trade", 11.9038, 100.0]
["2026-10-02T17:36:07.403220+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:07.408533+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:07.418166+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:07.456487+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:07.457424+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:08.334486+00:00", "trade", 11.9028, 91.0]
["2026-10-02T17:36:08.410539+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:08.410729+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:08.451451+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:08.451531+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:08.451660+00:00", "trade", 11.9, 100.0]
["2026-10-02T17:36:08.521387+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:08.522244+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:09.073374+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:09.081388+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:09.110563+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:09.110663+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:09.110708+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:09.111450+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:09.359620+00:00", "trade", 11.8961, 197.0]
["2026-10-02T17:36:09.715533+00:00", "trade", 11.9047, 100.0]
["2026-10-02T17:36:09.852623+00:00", "trade", 11.895, 150.0]
["2026-10-02T17:36:09.853754+00:00", "trade", 11.895, 8.0]
["2026-10-02T17:36:09.854837+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:09.898495+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:09.903247+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:09.903407+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:09.905557+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:09.906209+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:11.214403+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:11.214433+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:11.222642+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:11.256117+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:11.469163+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:11.469163+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:12.236657+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:12.645539+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:12.655284+00:00", "trade", 11.895, 4.0]
["2026-10-02T17:36:12.656495+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:12.656540+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:12.656595+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:12.656655+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:12.657447+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:12.667982+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:12.812325+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:12.812425+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:12.812796+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:12.812917+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:13.094090+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:13.094361+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:13.094571+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:13.246382+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:13.993006+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:14.016343+00:00", "trade", 11.8948, 41.0]
["2026-10-02T17:36:14.017695+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:14.017805+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:14.017855+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:14.021073+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:14.021544+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:14.733867+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:14.753172+00:00", "trade", 11.8948, 6.0]
["2026-10-02T17:36:15.070179+00:00", "trade", 11.895, 1100.0]
["2026-10-02T17:36:15.071301+00:00", "trade", 11.895, 200.0]
["2026-10-02T17:36:15.562753+00:00", "trade", 11.9038, 1100.0]
["2026-10-02T17:36:15.622547+00:00", "trade", 11.9038, 200.0]
["2026-10-02T17:36:16.998790+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:18.889684+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:18.889694+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:19.322519+00:00", "trade", 11.9038, 1.0]
["2026-10-02T17:36:19.323059+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:19.325154+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:20.936416+00:00", "trade", 11.895, 7.0]
["2026-10-02T17:36:20.937801+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:20.968977+00:00", "trade", 11.895, 523.0]
["2026-10-02T17:36:21.039907+00:00", "trade", 11.9, 68.0]
["2026-10-02T17:36:21.235534+00:00", "trade", 11.8948, 300.0]
["2026-10-02T17:36:21.912912+00:00", "trade", 11.895, 9.0]
["2026-10-02T17:36:22.007148+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:22.007228+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:22.021707+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:22.021712+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:22.095422+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:22.233955+00:00", "trade", 11.895, 200.0]
["2026-10-02T17:36:25.372141+00:00", "trade", 11.9, 2.0]
["2026-10-02T17:36:26.061112+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:26.082910+00:00", "trade", 11.9041, 100.0]
["2026-10-02T17:36:27.494233+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:27.494248+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:27.494704+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:28.340814+00:00", "trade", 11.9041, 1.0]
["2026-10-02T17:36:28.409705+00:00", "trade", 11.908, 4.0]
["2026-10-02T17:36:28.626688+00:00", "trade", 11.9041, 100.0]
["2026-10-02T17:36:28.804708+00:00", "trade", 11.895, 5.0]
["2026-10-02T17:36:29.500709+00:00", "trade", 11.9081, 132.0]
["2026-10-02T17:36:30.006144+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:30.026073+00:00", "trade", 11.895, 2.0]
["2026-10-02T17:36:30.026109+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:36:30.026668+00:00", "trade", 11.895, 6.0]
["2026-10-02T17:36:31.534037+00:00", "trade", 11.8936, 285.0]
["2026-10-02T17:36:32.394030+00:00", "trade", 11.8949, 100.0]
["2026-10-02T17:36:34.416817+00:00", "trade", 11.895, 5.0]
["2026-10-02T17:36:34.416859+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:36:34.417457+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:36:34.420383+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:34.477664+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:34.477802+00:00", "trade", 11.895, 500.0]
["2026-10-02T17:36:34.624788+00:00", "trade", 11.9042, 1.0]
["2026-10-02T17:36:34.651116+00:00", "trade", 11.9042, 22.0]
["2026-10-02T17:36:34.654105+00:00", "trade", 11.9052, 1.0]
["2026-10-02T17:36:35.207038+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.212688+00:00", "trade", 11.895, 50.0]
["2026-10-02T17:36:35.789708+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.848044+00:00", "trade", 11.8926, 2000.0]
["2026-10-02T17:36:35.848578+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.849565+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.904771+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:36:35.905703+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908044+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908069+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908073+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:36:35.908360+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908374+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:36:35.908575+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908590+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908595+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908640+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908660+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908665+00:00", "trade", 11.89, 2.0]
["2026-10-02T17:36:35.908672+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:36:35.908672+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:36:35.908678+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:36:35.908678+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:36:35.908678+00:00", "trade", 11.89, 2.0]
["2026-10-02T17:36:35.908684+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:36:35.908684+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:36:35.908687+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:36:35.908687+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:36:35.908691+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:36:35.908691+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:36:35.908698+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:36:35.908701+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908701+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908705+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908705+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908710+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908710+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908730+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908730+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908746+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.908771+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:36:35.908774+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:36:35.908777+00:00", "trade", 11.89, 400.0]
["2026-10-02T17:36:35.908777+00:00", "trade", 11.89, 42.0]
["2026-10-02T17:36:35.908780+00:00", "trade", 11.89, 51.0]
["2026-10-02T17:36:35.908783+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:36:35.908837+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:36:35.909086+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.909086+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.909086+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.909091+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.909112+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.909143+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:36:35.909176+00:00", "trade", 11.89, 99.0]
["2026-10-02T17:36:35.909186+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.909186+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.909189+00:00", "trade", 11.89, 28.0]
["2026-10-02T17:36:35.909195+00:00", "trade", 11.89, 68.0]
["2026-10-02T17:36:35.909195+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:36:35.909201+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:36:35.909207+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:36:35.909227+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.909267+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.909302+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.909302+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.909302+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.909467+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.909507+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.909649+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:36:35.909676+00:00", "trade", 11.89, 26.0]
["2026-10-02T17:36:35.909709+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:36:35.909742+00:00", "trade", 11.89, 8.0]
["2026-10-02T17:36:35.909805+00:00", "trade", 11.89, 400.0]
["2026-10-02T17:36:35.909903+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.910825+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.914068+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.914509+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.915988+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.919426+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.929390+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:35.991051+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:36.034414+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:36.302075+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:36.374569+00:00", "trade", 11.8949, 500.0]
["2026-10-02T17:36:36.747777+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:36:36.749058+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:36.820402+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:36:36.823298+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:36:36.882891+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:36.991093+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:36.991574+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:37.846648+00:00", "trade", 11.9039, 1.0]
["2026-10-02T17:36:38.253933+00:00", "trade", 11.9039, 100.0]
["2026-10-02T17:36:39.324059+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:36:39.324448+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.325125+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.327851+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.405060+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.405546+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.406042+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.406122+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.406598+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.406944+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.413445+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.415484+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.438253+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.440574+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.718209+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.720865+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:39.891681+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:40.372298+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:40.532397+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:36:40.532965+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:40.533085+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:40.687327+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:40.687553+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:40.687553+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:40.738200+00:00", "trade", 11.895, 5000.0]
["2026-10-02T17:36:40.739556+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:41.096079+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:41.096104+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:41.571478+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:42.043398+00:00", "trade", 11.895, 7000.0]
["2026-10-02T17:36:42.043981+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:42.400418+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:44.209683+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:44.330425+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:44.893698+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:36:45.247507+00:00", "trade", 11.895, 5000.0]
["2026-10-02T17:36:45.305212+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:45.305798+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:46.021669+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:46.022431+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:46.245541+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:46.246183+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:46.248556+00:00", "trade", 11.895, 14.0]
["2026-10-02T17:36:46.658999+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:46.731632+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:46.731687+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:46.732118+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:46.732173+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:46.829564+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:46.830537+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:46.862735+00:00", "trade", 11.9035, 100.0]
["2026-10-02T17:36:46.901621+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:46.986455+00:00", "trade", 11.8943, 10.0]
["2026-10-02T17:36:47.234019+00:00", "trade", 11.9035, 71.0]
["2026-10-02T17:36:48.454546+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:48.455018+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:49.142931+00:00", "trade", 11.9036, 1.0]
["2026-10-02T17:36:49.367734+00:00", "trade", 11.8999, 5000.0]
["2026-10-02T17:36:49.368318+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:49.409966+00:00", "trade", 11.8902, 6800.0]
["2026-10-02T17:36:49.410854+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:49.432701+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:49.647331+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:50.143535+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:50.294269+00:00", "trade", 11.9033, 1.0]
["2026-10-02T17:36:50.477241+00:00", "trade", 11.89, 1050.0]
["2026-10-02T17:36:50.477978+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:36:50.478177+00:00", "trade", 11.89, 250.0]
["2026-10-02T17:36:50.495948+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:50.496686+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:36:50.535679+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:36:50.539243+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:36:50.539270+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:36:50.539270+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:36:50.539273+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:36:50.539276+00:00", "trade", 11.89, 1000.0]
["2026-10-02T17:36:50.539276+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:36:50.539281+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:36:50.539315+00:00", "trade", 11.89, 2.0]
["2026-10-02T17:36:50.539315+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:36:50.539315+00:00", "trade", 11.89, 400.0]
["2026-10-02T17:36:50.539326+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:36:50.539327+00:00", "trade", 11.89, 732.0]
["2026-10-02T17:36:50.539327+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:36:50.539331+00:00", "trade", 11.89, 9.0]
["2026-10-02T17:36:50.539339+00:00", "trade", 11.89, 25.0]
["2026-10-02T17:36:50.539366+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:36:50.539366+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:36:50.539376+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:36:50.539386+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:36:50.539386+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:36:50.539421+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:36:50.539446+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:36:50.539607+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.539702+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.539837+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.539942+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.540018+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.540133+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.540158+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.540454+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.540474+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.540474+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.541236+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:36:50.543080+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.543872+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.548523+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.549280+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.629250+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:50.740283+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:52.380302+00:00", "trade", 11.89, 25.0]
["2026-10-02T17:36:52.540658+00:00", "trade", 11.885, 1636.0]
["2026-10-02T17:36:52.540691+00:00", "trade", 11.885, 423.0]
["2026-10-02T17:36:53.717464+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:53.831360+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:54.124895+00:00", "trade", 11.8838, 79.0]
["2026-10-02T17:36:54.433714+00:00", "trade", 11.903, 99.0]
["2026-10-02T17:36:54.594705+00:00", "trade", 11.8943, 4.0]
["2026-10-02T17:36:54.594741+00:00", "trade", 11.8943, 131.0]
["2026-10-02T17:36:54.860215+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:55.367743+00:00", "trade", 11.885, 5000.0]
["2026-10-02T17:36:56.083309+00:00", "trade", 11.9028, 100.0]
["2026-10-02T17:36:56.275684+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:57.426709+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:57.783534+00:00", "trade", 11.885, 1100.0]
["2026-10-02T17:36:57.783970+00:00", "trade", 11.885, 200.0]
["2026-10-02T17:36:57.783973+00:00", "trade", 11.885, 564.0]
["2026-10-02T17:36:57.784412+00:00", "trade", 11.885, 736.0]
["2026-10-02T17:36:57.784412+00:00", "trade", 11.885, 314.0]
["2026-10-02T17:36:57.784452+00:00", "trade", 11.885, 764.0]
["2026-10-02T17:36:57.784960+00:00", "trade", 11.885, 222.0]
["2026-10-02T17:36:57.788194+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:57.788203+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:57.788499+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:57.788504+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:57.789055+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:57.789095+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:57.789136+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:57.789537+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:57.790734+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:57.790855+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:58.627693+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:58.778404+00:00", "trade", 11.89, 115.0]
["2026-10-02T17:36:58.834625+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:58.834776+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:58.834811+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:58.835648+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:58.893126+00:00", "trade", 11.8948, 100.0]
["2026-10-02T17:36:59.024391+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:59.547794+00:00", "trade", 11.8899, 7000.0]
["2026-10-02T17:36:59.549630+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:59.694153+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:59.708442+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:59.800330+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:59.800446+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:59.801353+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:59.821290+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:59.976624+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:36:59.976684+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.006170+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.148142+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.148292+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.214202+00:00", "trade", 11.89, 1100.0]
["2026-10-02T17:37:00.214626+00:00", "trade", 11.89, 42.0]
["2026-10-02T17:37:00.214797+00:00", "trade", 11.8899, 1100.0]
["2026-10-02T17:37:00.215002+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215002+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215006+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215006+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215006+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215008+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:37:00.215008+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215023+00:00", "trade", 11.89, 3.0]
["2026-10-02T17:37:00.215026+00:00", "trade", 11.89, 83.0]
["2026-10-02T17:37:00.215050+00:00", "trade", 11.89, 7.0]
["2026-10-02T17:37:00.215077+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215077+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215086+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215104+00:00", "trade", 11.89, 536.0]
["2026-10-02T17:37:00.215108+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215111+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215114+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215114+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215116+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215119+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215119+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215122+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215122+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215122+00:00", "trade", 11.89, 80.0]
["2026-10-02T17:37:00.215125+00:00", "trade", 11.89, 20.0]
["2026-10-02T17:37:00.215126+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215158+00:00", "trade", 11.8899, 42.0]
["2026-10-02T17:37:00.215161+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215166+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215236+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215242+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215242+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215261+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215261+00:00", "trade", 11.89, 800.0]
["2026-10-02T17:37:00.215262+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215262+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215263+00:00", "trade", 11.89, 2200.0]
["2026-10-02T17:37:00.215267+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215272+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215275+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:37:00.215279+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:37:00.215297+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215297+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215305+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215307+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215307+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215307+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215312+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215312+00:00", "quote", 11.88, 11.9]
["2026-10-02T17:37:00.215312+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215312+00:00", "quote", 11.88, 11.9]
["2026-10-02T17:37:00.215317+00:00", "quote", 11.88, 11.9]
["2026-10-02T17:37:00.215327+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215327+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215332+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215332+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215337+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215369+00:00", "trade", 11.89, 71.0]
["2026-10-02T17:37:00.215378+00:00", "trade", 11.89, 29.0]
["2026-10-02T17:37:00.215402+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:37:00.215411+00:00", "trade", 11.89, 6.0]
["2026-10-02T17:37:00.215418+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215418+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215418+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215418+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215432+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215467+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215502+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215502+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215502+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215522+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215537+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215552+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215557+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215557+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215562+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215567+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215567+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215567+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215567+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215572+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215572+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215572+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215582+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215603+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215610+00:00", "trade", 11.89, 29.0]
["2026-10-02T17:37:00.215612+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:37:00.215613+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215615+00:00", "trade", 11.89, 80.0]
["2026-10-02T17:37:00.215617+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215627+00:00", "trade", 11.89, 529.0]
["2026-10-02T17:37:00.215627+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:37:00.215627+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.215642+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215653+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215693+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215848+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215895+00:00", "trade", 11.89, 700.0]
["2026-10-02T17:37:00.215923+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:37:00.215928+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.215934+00:00", "trade", 11.89, 88.0]
["2026-10-02T17:37:00.215963+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.215968+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.216184+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.216189+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.216249+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.216299+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.216344+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.216685+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.216975+00:00", "trade", 11.89, 11.0]
["2026-10-02T17:37:00.217101+00:00", "trade", 11.895, 518.0]
["2026-10-02T17:37:00.217256+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.217895+00:00", "trade", 11.8899, 100.0]
["2026-10-02T17:37:00.218256+00:00", "trade", 11.8899, 100.0]
["2026-10-02T17:37:00.218286+00:00", "trade", 11.8899, 7.0]
["2026-10-02T17:37:00.218369+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.218444+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.218619+00:00", "trade", 11.8899, 100.0]
["2026-10-02T17:37:00.218653+00:00", "trade", 11.8899, 300.0]
["2026-10-02T17:37:00.218680+00:00", "trade", 11.8899, 100.0]
["2026-10-02T17:37:00.218925+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.218925+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.218983+00:00", "trade", 11.8899, 3.0]
["2026-10-02T17:37:00.219013+00:00", "trade", 11.8899, 83.0]
["2026-10-02T17:37:00.219046+00:00", "trade", 11.8899, 536.0]
["2026-10-02T17:37:00.219344+00:00", "trade", 11.8899, 100.0]
["2026-10-02T17:37:00.219371+00:00", "trade", 11.8899, 100.0]
["2026-10-02T17:37:00.219401+00:00", "trade", 11.8899, 100.0]
["2026-10-02T17:37:00.219726+00:00", "trade", 11.8899, 100.0]
["2026-10-02T17:37:00.219753+00:00", "trade", 11.8899, 100.0]
["2026-10-02T17:37:00.219879+00:00", "trade", 11.8899, 3829.0]
["2026-10-02T17:37:00.318667+00:00", "trade", 11.89, 44.0]
["2026-10-02T17:37:00.319720+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.463592+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:00.594937+00:00", "trade", 11.89, 6.0]
["2026-10-02T17:37:01.712941+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:01.730377+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:01.890431+00:00", "trade", 11.892, 1000.0]
["2026-10-02T17:37:02.355600+00:00", "trade", 11.9018, 21.0]
["2026-10-02T17:37:02.425591+00:00", "trade", 11.9, 28.0]
["2026-10-02T17:37:02.425609+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:37:02.428767+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:02.429283+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:02.555452+00:00", "trade", 11.8916, 397.0]
["2026-10-02T17:37:03.006314+00:00", "trade", 11.9016, 1.0]
["2026-10-02T17:37:03.273192+00:00", "trade", 11.9018, 100.0]
["2026-10-02T17:37:04.593868+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:04.891500+00:00", "trade", 11.895, 2.0]
["2026-10-02T17:37:05.318826+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:05.360700+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:05.391864+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:05.439307+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:06.997065+00:00", "trade", 11.9018, 1.0]
["2026-10-02T17:37:07.156433+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:07.156508+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:07.559726+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:07.560192+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:09.812184+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:10.034052+00:00", "trade", 11.8948, 100.0]
["2026-10-02T17:37:10.689254+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:10.691573+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:37:10.692683+00:00", "trade", 11.895, 11.0]
["2026-10-02T17:37:10.901223+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:10.901273+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:10.901694+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:10.901759+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:12.386688+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:12.899562+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:12.900629+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:13.668002+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:37:13.668002+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:37:13.669115+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:37:16.581028+00:00", "trade", 11.9018, 1.0]
["2026-10-02T17:37:17.079057+00:00", "trade", 11.895, 6.0]
["2026-10-02T17:37:17.242793+00:00", "trade", 11.895, 48.0]
["2026-10-02T17:37:17.324356+00:00", "trade", 11.895, 116.0]
["2026-10-02T17:37:18.194967+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:37:18.200139+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:18.200335+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:18.200811+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:18.282376+00:00", "trade", 11.8919, 100.0]
["2026-10-02T17:37:18.291181+00:00", "trade", 11.8919, 14.0]
["2026-10-02T17:37:18.292163+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:18.390149+00:00", "trade", 11.892, 40.0]
["2026-10-02T17:37:18.393210+00:00", "trade", 11.8977, 10.0]
["2026-10-02T17:37:19.196813+00:00", "trade", 11.895, 4.0]
["2026-10-02T17:37:19.439709+00:00", "trade", 11.8919, 4.0]
["2026-10-02T17:37:19.440699+00:00", "trade", 11.8919, 131.0]
["2026-10-02T17:37:19.951065+00:00", "trade", 11.9019, 1.0]
["2026-10-02T17:37:19.994398+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:19.994489+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:20.597220+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:37:20.597462+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:20.597507+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:20.597507+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:20.597787+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:20.597817+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:20.597868+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:20.597893+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:20.598309+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:20.598669+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:21.303740+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:21.304216+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:22.064067+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:22.065712+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:37:27.511378+00:00", "trade", 11.895, 7.0]
["2026-10-02T17:37:27.639152+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:27.952075+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:37:27.952078+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:37:27.952121+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:27.952411+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:27.952599+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:37:27.952737+00:00", "trade", 11.895, 300.0]
["2026-10-02T17:37:27.952782+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:27.953058+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:29.547039+00:00", "trade", 11.895, 1050.0]
["2026-10-02T17:37:29.611500+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:37:29.642212+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:29.642302+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:29.643049+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:30.006202+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:30.013515+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:30.014367+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:30.014893+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:30.128247+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:30.128568+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:31.865077+00:00", "trade", 11.8925, 500.0]
["2026-10-02T17:37:32.439484+00:00", "trade", 11.89, 50.0]
["2026-10-02T17:37:32.527230+00:00", "trade", 11.9021, 1.0]
["2026-10-02T17:37:32.674032+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:33.893325+00:00", "trade", 11.8951, 2.0]
["2026-10-02T17:37:35.728898+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:35.936281+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:35.936777+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:35.936790+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:37:35.936892+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:37:35.936897+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:35.936922+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:35.937453+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:35.937453+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:35.943287+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:35.943486+00:00", "trade", 11.895, 2.0]
["2026-10-02T17:37:35.944099+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:35.944099+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:35.944219+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:35.969705+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:35.991637+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:36.017886+00:00", "trade", 11.8915, 4.0]
["2026-10-02T17:37:36.250036+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:36.250472+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:36.334587+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:36.341829+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:36.858814+00:00", "trade", 11.8951, 23.0]
["2026-10-02T17:37:37.438514+00:00", "trade", 11.9021, 1.0]
["2026-10-02T17:37:37.448636+00:00", "trade", 11.9021, 1.0]
["2026-10-02T17:37:37.540789+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:37.541405+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:37.548682+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:37.549319+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:37.588728+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:37.874963+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:37.875078+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:37.875464+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:37.875985+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:38.113800+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:41.883386+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:37:42.367380+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:37:42.572850+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:37:42.704701+00:00", "trade", 11.8912, 1230.0]
["2026-10-02T17:37:44.013700+00:00", "trade", 11.8919, 128.0]
["2026-10-02T17:37:44.485145+00:00", "trade", 11.895, 200.0]
["2026-10-02T17:37:44.486255+00:00", "trade", 11.895, 16.0]
["2026-10-02T17:37:45.153703+00:00", "trade", 11.8919, 4.0]
["2026-10-02T17:37:46.130680+00:00", "trade", 11.9022, 1.0]
["2026-10-02T17:37:47.394629+00:00", "trade", 11.9024, 100.0]
["2026-10-02T17:37:47.507066+00:00", "trade", 11.9024, 7.0]
["2026-10-02T17:37:47.522220+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:47.534415+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:47.534484+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:47.535928+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:47.582423+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:47.582919+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:47.583661+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:47.586047+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:47.586202+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:48.331288+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:48.332917+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:48.510479+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:48.510654+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:49.968539+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:49.969251+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:50.114165+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:50.310407+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:50.311449+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:50.311489+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:50.356391+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:50.798782+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:50.799258+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:51.859078+00:00", "trade", 11.895, 50.0]
["2026-10-02T17:37:52.226230+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:52.690538+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:52.691395+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:52.691549+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:37:52.692367+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:52.692367+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:52.692416+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:37:53.114841+00:00", "trade", 11.895, 2.0]
["2026-10-02T17:37:53.496800+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:37:53.496800+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:37:53.496804+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:53.497008+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:37:53.497321+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:53.497802+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:53.507284+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:54.419231+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:54.419903+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:54.525320+00:00", "trade", 11.8897, 7.0]
["2026-10-02T17:37:55.132132+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:37:55.133134+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:55.133134+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:55.133614+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:55.586791+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:55.586962+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:55.828566+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:55.830826+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.042695+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.042695+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.385304+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.666976+00:00", "trade", 11.9024, 100.0]
["2026-10-02T17:37:56.782255+00:00", "trade", 11.89, 58.0]
["2026-10-02T17:37:56.782255+00:00", "trade", 11.89, 142.0]
["2026-10-02T17:37:56.782307+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:37:56.782316+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:37:56.782333+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.782376+00:00", "trade", 11.89, 191.0]
["2026-10-02T17:37:56.782475+00:00", "trade", 11.89, 666.0]
["2026-10-02T17:37:56.782478+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:37:56.782478+00:00", "trade", 11.89, 37.0]
["2026-10-02T17:37:56.782543+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.782844+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.782902+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:37:56.783044+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.783054+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.783059+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.783059+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.783069+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.783079+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.783230+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.783235+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.783310+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.783310+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.783470+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.783791+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.784072+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.784513+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.784788+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.784949+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.785911+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.786512+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.787390+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.803638+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.892464+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:56.892910+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:57.148748+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:57.148989+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:57.149510+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:57.527514+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:58.693820+00:00", "trade", 11.8918, 2.0]
["2026-10-02T17:37:58.881111+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:59.135537+00:00", "trade", 11.9023, 1.0]
["2026-10-02T17:37:59.135573+00:00", "trade", 11.9023, 1.0]
["2026-10-02T17:37:59.136197+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:59.136357+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:59.136392+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:59.139531+00:00", "trade", 11.9023, 8.0]
["2026-10-02T17:37:59.277709+00:00", "trade", 11.8917, 28.0]
["2026-10-02T17:37:59.279082+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:37:59.437819+00:00", "trade", 11.891, 8.0]
["2026-10-02T17:37:59.501796+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:00.006224+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:00.970190+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:02.096878+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:02.464719+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:38:02.465760+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:02.465838+00:00", "trade", 11.895, 9.0]
["2026-10-02T17:38:02.505048+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:02.533175+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:04.011458+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:04.011919+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:04.011959+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:04.012019+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:04.844333+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:04.844809+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:05.099374+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:06.029073+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:08.115443+00:00", "trade", 11.895, 110.0]
["2026-10-02T17:38:08.240113+00:00", "trade", 11.8955, 100.0]
["2026-10-02T17:38:08.451711+00:00", "trade", 11.8916, 128.0]
["2026-10-02T17:38:10.000470+00:00", "trade", 11.8932, 10.0]
["2026-10-02T17:38:10.411899+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:11.377983+00:00", "trade", 11.9029, 8.0]
["2026-10-02T17:38:12.603438+00:00", "trade", 11.9029, 1.0]
["2026-10-02T17:38:12.656703+00:00", "trade", 11.8916, 4.0]
["2026-10-02T17:38:14.013258+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:14.022540+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:14.411465+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:14.586293+00:00", "trade", 11.895, 3.0]
["2026-10-02T17:38:14.586858+00:00", "trade", 11.895, 11.0]
["2026-10-02T17:38:15.096419+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:38:15.808803+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:38:15.808933+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:38:15.814956+00:00", "trade", 11.8916, 2.0]
["2026-10-02T17:38:15.972621+00:00", "trade", 11.8932, 29.0]
["2026-10-02T17:38:15.974142+00:00", "trade", 11.895, 6.0]
["2026-10-02T17:38:16.050674+00:00", "trade", 11.8932, 69.0]
["2026-10-02T17:38:16.097745+00:00", "trade", 11.895, 2.0]
["2026-10-02T17:38:16.193018+00:00", "trade", 11.8918, 45.0]
["2026-10-02T17:38:16.193646+00:00", "trade", 11.8916, 500.0]
["2026-10-02T17:38:17.374880+00:00", "trade", 11.895, 5.0]
["2026-10-02T17:38:17.447347+00:00", "trade", 11.895, 31.0]
["2026-10-02T17:38:17.567706+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:17.920384+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:18.031297+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:18.035217+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:18.074992+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:38:18.076029+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:18.146192+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:38:18.146255+00:00", "trade", 11.89, 9.0]
["2026-10-02T17:38:18.146265+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:18.146316+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:18.146319+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:38:18.146772+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:18.146932+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:18.147398+00:00", "trade", 11.89, 500.0]
["2026-10-02T17:38:18.148055+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:19.278118+00:00", "trade", 11.8957, 100.0]
["2026-10-02T17:38:19.663653+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:38:19.664669+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:19.664709+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:20.028898+00:00", "trade", 11.9019, 24.0]
["2026-10-02T17:38:20.451730+00:00", "trade", 11.89, 46.0]
["2026-10-02T17:38:22.230838+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:22.230899+00:00", "trade", 11.89, 39.0]
["2026-10-02T17:38:22.231744+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:38:22.235888+00:00", "trade", 11.89, 11.0]
["2026-10-02T17:38:22.247141+00:00", "trade", 11.89, 400.0]
["2026-10-02T17:38:22.411677+00:00", "trade", 11.89, 61.0]
["2026-10-02T17:38:22.411716+00:00", "trade", 11.89, 300.0]
["2026-10-02T17:38:22.411718+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:22.411719+00:00", "trade", 11.89, 139.0]
["2026-10-02T17:38:22.411898+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:22.422203+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:22.526716+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:22.775051+00:00", "trade", 11.8957, 11.0]
["2026-10-02T17:38:23.190287+00:00", "trade", 11.9029, 8.0]
["2026-10-02T17:38:23.635255+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:38:23.635316+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:23.767420+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:24.021958+00:00", "trade", 11.89, 4.0]
["2026-10-02T17:38:24.022766+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:24.602434+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.118316+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:38:25.118379+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:38:25.118385+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.118445+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.298715+00:00", "trade", 11.895, 27.0]
["2026-10-02T17:38:25.299079+00:00", "trade", 11.895, 1.0]
["2026-10-02T17:38:25.550182+00:00", "trade", 11.9029, 1.0]
["2026-10-02T17:38:25.561031+00:00", "trade", 11.9029, 1.0]
["2026-10-02T17:38:25.604470+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.604551+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.604556+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.604557+00:00", "trade", 11.89, 462.0]
["2026-10-02T17:38:25.604616+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.604646+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.605022+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.605047+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.605047+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.605057+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.605097+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.605114+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:38:25.605116+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:38:25.605118+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.605122+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:38:25.605122+00:00", "trade", 11.89, 2.0]
["2026-10-02T17:38:25.605128+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:38:25.605128+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:38:25.605131+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:38:25.605132+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.605132+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.605135+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:38:25.605135+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:38:25.605137+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.605137+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.605140+00:00", "trade", 11.89, 400.0]
["2026-10-02T17:38:25.605142+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:38:25.605142+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.605142+00:00", "quote", 11.89, 11.9]
["2026-10-02T17:38:25.605147+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:38:25.605157+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:38:25.605157+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:38:25.605162+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:38:25.605172+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:38:25.605172+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:38:25.605176+00:00", "trade", 11.89, 10.0]
["2026-10-02T17:38:25.605177+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:38:25.605179+00:00", "trade", 11.89, 1.0]
["2026-10-02T17:38:25.605182+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:38:25.605185+00:00", "trade", 11.89, 100.0]
["2026-10-02T17:38:25.605198+00:00", "trade", 11.89, 200.0]
["2026-10-02T17:38:25.605202+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:38:25.605212+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:38:25.605222+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:38:25.605262+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:38:25.605312+00:00", "quote", 11.89, 11.89]
["2026-10-02T17:38:25.605438+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.605458+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.605513+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.605552+00:00", "trade", 11.89, 22.0]
["2026-10-02T17:38:25.605558+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.605633+00:00", "trade", 11.89, 56.0]
["2026-10-02T17:38:25.605678+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.605708+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.605738+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.605859+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.606024+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.606039+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.606104+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.606119+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.606240+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.606570+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.606961+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.606993+00:00", "trade", 11.885, 1100.0]
["2026-10-02T17:38:25.607533+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.609472+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.610385+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.650630+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:25.731467+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:26.311098+00:00", "trade", 11.8818, 1.0]
["2026-10-02T17:38:27.669639+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:27.876279+00:00", "trade", 11.9028, 100.0]
["2026-10-02T17:38:28.805700+00:00", "trade", 11.8914, 344.0]
["2026-10-02T17:38:29.813844+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:30.006247+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:31.320574+00:00", "trade", 11.9028, 300.0]
["2026-10-02T17:38:31.462969+00:00", "trade", 11.9028, 100.0]
["2026-10-02T17:38:32.052075+00:00", "trade", 11.8896, 33.0]
["2026-10-02T17:38:32.052803+00:00", "trade", 11.8914, 39.0]
["2026-10-02T17:38:32.053070+00:00", "trade", 11.891, 21.0]
["2026-10-02T17:38:32.053127+00:00", "trade", 11.88, 13.0]
["2026-10-02T17:38:32.645730+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:32.814551+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:32.980703+00:00", "trade", 11.8913, 129.0]
["2026-10-02T17:38:33.448034+00:00", "trade", 11.885, 2.0]
["2026-10-02T17:38:33.645416+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:34.326338+00:00", "trade", 11.885, 3.0]
["2026-10-02T17:38:34.831354+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:35.736957+00:00", "trade", 11.9028, 8.0]
["2026-10-02T17:38:37.821710+00:00", "trade", 11.8913, 4.0]
["2026-10-02T17:38:38.531926+00:00", "trade", 11.885, 1.0]
["2026-10-02T17:38:39.238434+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:38:39.238506+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:38:39.238870+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:38:39.877624+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:38:39.877636+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:38:39.877741+00:00", "trade", 11.885, 6900.0]
["2026-10-02T17:38:39.882849+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:39.882869+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:39.882889+00:00", "trade", 11.881, 500.0]
["2026-10-02T17:38:39.882898+00:00", "trade", 11.881, 500.0]
["2026-10-02T17:38:39.883130+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:39.883265+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:39.883842+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:39.884258+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:39.991272+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:39.991713+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.033668+00:00", "trade", 11.9024, 1.0]
["2026-10-02T17:38:40.034445+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.035051+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.658773+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.667689+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.667749+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.667810+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.667825+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.668737+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.668892+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.670812+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.715864+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.727723+00:00", "trade", 11.88, 2000.0]
["2026-10-02T17:38:40.727787+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.728313+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.884254+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.884660+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.885126+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:40.885206+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:41.103460+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:41.103961+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:41.104157+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:41.146933+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:41.394618+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:38:41.394817+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:41.394893+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:41.395248+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:41.395691+00:00", "trade", 11.885, 2.0]
["2026-10-02T17:38:42.263915+00:00", "trade", 11.9022, 100.0]
["2026-10-02T17:38:42.363048+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.423101+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.423104+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:38:42.423104+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:38:42.423164+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:38:42.423166+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.423170+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:38:42.423186+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.423186+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.423191+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.423201+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.423226+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.423287+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.423783+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.424069+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.424104+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.424545+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.424625+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.425968+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.560027+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:42.940102+00:00", "trade", 11.8865, 6.0]
["2026-10-02T17:38:44.400902+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:44.400987+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:44.401378+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:44.401438+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:44.401909+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:44.436677+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:44.528642+00:00", "trade", 11.885, 6800.0]
["2026-10-02T17:38:44.529232+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:44.529708+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:44.530069+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:44.890460+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:45.119454+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:45.119860+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:45.225647+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:45.473937+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:46.317832+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:46.319005+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:46.841823+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:46.844263+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:46.997994+00:00", "trade", 11.9019, 8.0]
["2026-10-02T17:38:47.023094+00:00", "trade", 11.9019, 1.0]
["2026-10-02T17:38:47.023830+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:47.024276+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:47.512672+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:47.572948+00:00", "trade", 11.88, 232.0]
["2026-10-02T17:38:47.572950+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:47.573537+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:47.591194+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:47.591194+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:47.592146+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:47.593745+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:47.809758+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:48.429816+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:48.682617+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:48.685339+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:48.854275+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:49.742195+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:49.742200+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:49.742561+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:49.745122+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:49.745604+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:49.797938+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:49.797988+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:49.797988+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:49.798900+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:51.904169+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:52.541290+00:00", "trade", 11.885, 5.0]
["2026-10-02T17:38:52.541467+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:38:52.541694+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:52.541954+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:52.541984+00:00", "trade", 11.885, 16.0]
["2026-10-02T17:38:52.542872+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:52.543713+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:53.157487+00:00", "trade", 11.8882, 10.0]
["2026-10-02T17:38:53.241423+00:00", "trade", 11.9019, 1.0]
["2026-10-02T17:38:53.258698+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:53.460532+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:53.928926+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:54.659742+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:55.025037+00:00", "trade", 11.885, 1.0]
["2026-10-02T17:38:55.025522+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:56.296623+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:56.298126+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:56.307975+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:56.308020+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:56.314019+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:56.317217+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:56.319221+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:56.323221+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:57.013633+00:00", "trade", 11.886, 147.0]
["2026-10-02T17:38:57.044062+00:00", "trade", 11.88, 3.0]
["2026-10-02T17:38:57.779417+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:38:57.783712+00:00", "trade", 11.8884, 130.0]
["2026-10-02T17:38:58.339799+00:00", "trade", 11.885, 200.0]
["2026-10-02T17:38:58.966717+00:00", "trade", 11.9019, 9.0]
["2026-10-02T17:38:59.885067+00:00", "trade", 11.885, 1500.0]
["2026-10-02T17:39:00.006275+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:02.891708+00:00", "trade", 11.8874, 4.0]
["2026-10-02T17:39:02.892953+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:39:02.970321+00:00", "trade", 11.9016, 2.0]
["2026-10-02T17:39:03.035503+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:03.035568+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:03.041813+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:03.262387+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:03.416795+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:39:03.419370+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:03.420769+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:03.625500+00:00", "trade", 11.885, 2.0]
["2026-10-02T17:39:03.656495+00:00", "trade", 11.8854, 1.0]
["2026-10-02T17:39:03.874708+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:03.875770+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:03.965248+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:05.767601+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:05.767652+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:05.769346+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:39:06.478483+00:00", "trade", 11.9018, 1.0]
["2026-10-02T17:39:07.949666+00:00", "trade", 11.9018, 1.0]
["2026-10-02T17:39:08.405240+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:08.407641+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:08.497199+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:08.501409+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:08.505970+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:08.506781+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:08.507236+00:00", "trade", 11.885, 1.0]
["2026-10-02T17:39:08.507275+00:00", "trade", 11.88, 1050.0]
["2026-10-02T17:39:08.507847+00:00", "trade", 11.88, 50.0]
["2026-10-02T17:39:09.304477+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:09.304677+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:39:09.597248+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:09.597303+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:09.597308+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:10.244750+00:00", "trade", 11.8851, 24.0]
["2026-10-02T17:39:10.245539+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:10.245848+00:00", "trade", 11.885, 13.0]
["2026-10-02T17:39:10.339485+00:00", "trade", 11.8851, 1.0]
["2026-10-02T17:39:10.365458+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:10.479740+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:10.514057+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:10.514059+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:39:10.514117+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:10.514657+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:39:10.619547+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:10.958377+00:00", "trade", 11.89, 66.0]
["2026-10-02T17:39:11.177293+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:11.177358+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:12.311163+00:00", "trade", 11.9017, 27.0]
["2026-10-02T17:39:12.312170+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:12.312175+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:12.312374+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:39:12.314180+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:12.323756+00:00", "trade", 11.9017, 7.0]
["2026-10-02T17:39:12.929923+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:12.929928+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:13.742840+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:13.984194+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:13.991601+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:13.992123+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:14.264560+00:00", "trade", 11.9017, 5.0]
["2026-10-02T17:39:14.265773+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:14.571463+00:00", "trade", 11.88, 22.0]
["2026-10-02T17:39:14.573639+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:14.592524+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:14.592612+00:00", "trade", 11.885, 1.0]
["2026-10-02T17:39:14.593562+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:14.595281+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:14.624210+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:14.624651+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:14.728478+00:00", "trade", 11.88, 6.0]
["2026-10-02T17:39:14.728522+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:14.729004+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:14.729004+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:14.729284+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:15.082118+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:15.202194+00:00", "trade", 11.885, 4.0]
["2026-10-02T17:39:15.578659+00:00", "trade", 11.89, 163.0]
["2026-10-02T17:39:15.579680+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:15.579720+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:15.579796+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:39:15.583244+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:15.646033+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:15.744612+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:15.789228+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:15.792511+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:15.906026+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:16.885574+00:00", "trade", 11.88, 20.0]
["2026-10-02T17:39:18.175244+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:18.437011+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:18.534507+00:00", "trade", 11.885, 200.0]
["2026-10-02T17:39:18.633974+00:00", "trade", 11.8971, 1.0]
["2026-10-02T17:39:18.965022+00:00", "trade", 11.8899, 64.0]
["2026-10-02T17:39:19.185931+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:19.628050+00:00", "trade", 11.8847, 10.0]
["2026-10-02T17:39:20.048316+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.188168+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.222249+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.547692+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746296+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:39:20.746296+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:39:20.746381+00:00", "trade", 11.88, 199.0]
["2026-10-02T17:39:20.746381+00:00", "trade", 11.88, 21.0]
["2026-10-02T17:39:20.746387+00:00", "trade", 11.88, 14.0]
["2026-10-02T17:39:20.746387+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:39:20.746390+00:00", "trade", 11.88, 400.0]
["2026-10-02T17:39:20.746390+00:00", "trade", 11.88, 11.0]
["2026-10-02T17:39:20.746392+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:39:20.746405+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746405+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746470+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746475+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746510+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746515+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746545+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746545+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746555+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746645+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746665+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746672+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:39:20.746672+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:39:20.746675+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:39:20.746678+00:00", "trade", 11.88, 20.0]
["2026-10-02T17:39:20.746678+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:39:20.746780+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746795+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746850+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:39:20.746850+00:00", "trade", 11.88, 3.0]
["2026-10-02T17:39:20.746856+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:39:20.746856+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:39:20.746862+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:39:20.746862+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:39:20.746862+00:00", "trade", 11.88, 3.0]
["2026-10-02T17:39:20.746871+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746901+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746916+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746921+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746921+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746926+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746926+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746936+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746941+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:39:20.746951+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746961+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746961+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746961+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746966+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746966+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746966+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746971+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746971+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746971+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746976+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746976+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746976+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746981+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746981+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.746986+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.747006+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.747021+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:39:20.747121+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.747241+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.747316+00:00", "trade", 11.88, 42.0]
["2026-10-02T17:39:20.747402+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.747517+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.747517+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.747517+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.747517+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.747522+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.747522+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.747522+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.747522+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.747723+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.747838+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.747918+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.748464+00:00", "trade", 11.875, 110.0]
["2026-10-02T17:39:20.749075+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:39:20.749872+00:00", "trade", 11.88, 9.0]
["2026-10-02T17:39:20.750940+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.751361+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.751565+00:00", "trade", 11.88, 24.0]
["2026-10-02T17:39:20.751642+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.761840+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:39:20.853514+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:20.853514+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:21.164671+00:00", "trade", 11.9015, 55.0]
["2026-10-02T17:39:21.577598+00:00", "trade", 11.87, 187.0]
["2026-10-02T17:39:22.090358+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:22.090840+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:22.202991+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:22.389158+00:00", "trade", 11.9016, 1.0]
["2026-10-02T17:39:22.711961+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:22.958161+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:23.234037+00:00", "trade", 11.884, 1.0]
["2026-10-02T17:39:23.690195+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:23.766702+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:23.868259+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:24.002017+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:24.002297+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:24.302001+00:00", "trade", 11.875, 138.0]
["2026-10-02T17:39:24.302596+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:24.303398+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:24.304145+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:24.644545+00:00", "trade", 11.9016, 8.0]
["2026-10-02T17:39:25.018071+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:25.018332+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:25.019404+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:25.170398+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:25.560365+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:25.647036+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:25.813314+00:00", "trade", 11.8972, 100.0]
["2026-10-02T17:39:25.835334+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:26.310729+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:26.323288+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:26.323414+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:26.418888+00:00", "trade", 11.8908, 19.0]
["2026-10-02T17:39:26.466900+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:26.581703+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:27.823288+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:27.842739+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:27.843635+00:00", "trade", 11.875, 47.0]
["2026-10-02T17:39:27.844780+00:00", "trade", 11.87, 11.0]
["2026-10-02T17:39:28.280209+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:28.280239+00:00", "trade", 11.875, 76.0]
["2026-10-02T17:39:28.280239+00:00", "trade", 11.875, 688.0]
["2026-10-02T17:39:28.280369+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:28.280684+00:00", "trade", 11.875, 462.0]
["2026-10-02T17:39:28.280684+00:00", "trade", 11.875, 588.0]
["2026-10-02T17:39:28.280851+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:28.281195+00:00", "trade", 11.875, 862.0]
["2026-10-02T17:39:28.281198+00:00", "trade", 11.875, 188.0]
["2026-10-02T17:39:28.281442+00:00", "trade", 11.875, 1050.0]
["2026-10-02T17:39:28.281517+00:00", "trade", 11.875, 212.0]
["2026-10-02T17:39:28.295049+00:00", "trade", 11.875, 71.0]
["2026-10-02T17:39:28.295563+00:00", "trade", 11.875, 171.0]
["2026-10-02T17:39:28.319780+00:00", "trade", 11.875, 764.0]
["2026-10-02T17:39:28.319783+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:39:28.319837+00:00", "trade", 11.875, 571.0]
["2026-10-02T17:39:28.319846+00:00", "trade", 11.875, 236.0]
["2026-10-02T17:39:28.319885+00:00", "trade", 11.875, 764.0]
["2026-10-02T17:39:28.319912+00:00", "trade", 11.875, 571.0]
["2026-10-02T17:39:28.319939+00:00", "trade", 11.875, 571.0]
["2026-10-02T17:39:28.319963+00:00", "trade", 11.875, 571.0]
["2026-10-02T17:39:28.320021+00:00", "trade", 11.875, 529.0]
["2026-10-02T17:39:28.320039+00:00", "trade", 11.875, 762.0]
["2026-10-02T17:39:28.320379+00:00", "trade", 11.875, 764.0]
["2026-10-02T17:39:28.345294+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:28.952703+00:00", "trade", 11.8834, 4.0]
["2026-10-02T17:39:29.026493+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:29.431916+00:00", "trade", 11.8897, 21.0]
["2026-10-02T17:39:29.433305+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.006301+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.512494+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.520739+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.526214+00:00", "trade", 11.872, 20.0]
["2026-10-02T17:39:30.687310+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.931556+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:39:30.931556+00:00", "trade", 11.875, 2449.0]
["2026-10-02T17:39:30.931620+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:39:30.931637+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:39:30.931661+00:00", "trade", 11.875, 150.0]
["2026-10-02T17:39:30.931692+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:39:30.931701+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.931710+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:39:30.931756+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.931777+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:39:30.931777+00:00", "trade", 11.875, 762.0]
["2026-10-02T17:39:30.931780+00:00", "trade", 11.875, 1100.0]
["2026-10-02T17:39:30.931782+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:39:30.931785+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:39:30.931785+00:00", "trade", 11.88, 900.0]
["2026-10-02T17:39:30.931788+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:39:30.931788+00:00", "trade", 11.88, 39.0]
["2026-10-02T17:39:30.931791+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:39:30.931800+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:39:30.931856+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.931896+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.932237+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.932386+00:00", "trade", 11.875, 764.0]
["2026-10-02T17:39:30.932429+00:00", "trade", 11.875, 336.0]
["2026-10-02T17:39:30.932429+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:39:30.932429+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:39:30.932431+00:00", "trade", 11.875, 3.0]
["2026-10-02T17:39:30.932464+00:00", "trade", 11.875, 106.0]
["2026-10-02T17:39:30.932512+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.932553+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.932593+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.932593+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.932673+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.932673+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.932673+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.932713+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.932713+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.932713+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.932788+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.932949+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.932989+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.934921+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:39:30.937675+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:30.937870+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:31.173751+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:31.173756+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:31.174237+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:31.934158+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:32.022342+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:32.632275+00:00", "trade", 11.9002, 300.0]
["2026-10-02T17:39:32.653036+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:39:32.670979+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:32.671061+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:39:32.671716+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:32.784867+00:00", "trade", 11.8895, 1.0]
["2026-10-02T17:39:32.788413+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:33.241816+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:33.340174+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:33.570827+00:00", "trade", 11.87, 33.0]
["2026-10-02T17:39:33.849340+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:34.016562+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:34.016587+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:34.711328+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:34.715949+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:34.717889+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:34.718861+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:35.021485+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:35.097426+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:35.541701+00:00", "trade", 11.8891, 7.0]
["2026-10-02T17:39:35.552136+00:00", "trade", 11.8891, 1.0]
["2026-10-02T17:39:35.679324+00:00", "trade", 11.87, 126.0]
["2026-10-02T17:39:35.679354+00:00", "trade", 11.87, 74.0]
["2026-10-02T17:39:35.679384+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:35.679559+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:35.680010+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:35.680336+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:35.680451+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:35.680531+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:35.914633+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:35.942789+00:00", "trade", 11.875, 3.0]
["2026-10-02T17:39:35.944218+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:36.190054+00:00", "trade", 11.875, 500.0]
["2026-10-02T17:39:36.191461+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:36.733038+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:36.875561+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:37.463972+00:00", "trade", 11.875, 150.0]
["2026-10-02T17:39:37.465353+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:38.035122+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:38.266016+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:39.053180+00:00", "trade", 11.889, 100.0]
["2026-10-02T17:39:41.260267+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:41.699095+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:42.090806+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:42.767043+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:43.134353+00:00", "trade", 11.8786, 3.0]
["2026-10-02T17:39:43.135649+00:00", "trade", 11.875, 2104.0]
["2026-10-02T17:39:43.137077+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:43.137518+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:43.258897+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:44.078702+00:00", "trade", 11.8965, 26.0]
["2026-10-02T17:39:44.495842+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:45.299702+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:45.310027+00:00", "trade", 11.8726, 100.0]
["2026-10-02T17:39:45.316777+00:00", "trade", 11.8965, 100.0]
["2026-10-02T17:39:46.382445+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:46.382601+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:46.383964+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:46.724955+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:39:46.725566+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:46.957682+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:47.252934+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:47.253094+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:47.253255+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:47.253616+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:47.564560+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:47.564560+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:48.520907+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:48.520940+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:39:48.521429+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:48.554251+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:39:49.061196+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:49.062204+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:49.062996+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:49.063928+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:49.149431+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:49.512896+00:00", "trade", 11.8887, 100.0]
["2026-10-02T17:39:49.898957+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:49.899393+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:49.902797+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:49.902797+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:49.903278+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:50.350415+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:50.350440+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:50.646198+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:51.723104+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:39:51.723258+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:51.723669+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:51.780168+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:52.154167+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:52.163341+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:39:52.164652+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:52.165093+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:52.704284+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:52.704645+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:52.924513+00:00", "trade", 11.8887, 17.0]
["2026-10-02T17:39:52.957399+00:00", "trade", 11.8887, 1.0]
["2026-10-02T17:39:52.984581+00:00", "trade", 11.875, 5.0]
["2026-10-02T17:39:52.984581+00:00", "trade", 11.875, 9.0]
["2026-10-02T17:39:52.984584+00:00", "trade", 11.875, 1086.0]
["2026-10-02T17:39:52.985086+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:39:52.985117+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:52.985598+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:52.986436+00:00", "trade", 11.875, 17.0]
["2026-10-02T17:39:52.987672+00:00", "trade", 11.875, 9.0]
["2026-10-02T17:39:52.987712+00:00", "trade", 11.875, 64.0]
["2026-10-02T17:39:52.987714+00:00", "trade", 11.875, 1027.0]
["2026-10-02T17:39:53.009759+00:00", "trade", 11.875, 9.0]
["2026-10-02T17:39:53.009762+00:00", "trade", 11.875, 323.0]
["2026-10-02T17:39:53.010610+00:00", "trade", 11.875, 82.0]
["2026-10-02T17:39:53.012295+00:00", "trade", 11.875, 181.0]
["2026-10-02T17:39:53.750807+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:53.750812+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:53.750847+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:53.750847+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:53.751288+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:53.770574+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:53.771060+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:53.772694+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:54.055295+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:54.056428+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:54.069795+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:54.126707+00:00", "trade", 11.8806, 4.0]
["2026-10-02T17:39:54.547323+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:39:54.548187+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:54.548628+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:54.554759+00:00", "trade", 11.8767, 4.0]
["2026-10-02T17:39:54.639714+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:54.640523+00:00", "trade", 11.875, 65.0]
["2026-10-02T17:39:55.886983+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:55.886983+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:55.887019+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:55.887420+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:55.887460+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:56.037632+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:56.038073+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:56.038594+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:56.157552+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:56.209821+00:00", "trade", 11.8884, 1.0]
["2026-10-02T17:39:56.211209+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:56.211209+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:56.211610+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:56.648388+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:56.648869+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:56.648909+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:57.125863+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:57.125903+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:57.126344+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:39:59.096110+00:00", "trade", 11.8965, 21.0]
["2026-10-02T17:39:59.813880+00:00", "trade", 11.8965, 800.0]
["2026-10-02T17:40:00.006319+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:00.291416+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:00.291852+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:00.404575+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:00.404590+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:02.091639+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:02.091910+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:02.092301+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:02.106044+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:02.106465+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:02.993790+00:00", "trade", 11.8965, 100.0]
["2026-10-02T17:40:02.995212+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:03.004309+00:00", "trade", 11.889, 1.0]
["2026-10-02T17:40:03.251196+00:00", "trade", 11.8878, 79.0]
["2026-10-02T17:40:03.595669+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:04.013968+00:00", "trade", 11.8804, 30.0]
["2026-10-02T17:40:04.049778+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:04.134499+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:04.382589+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:04.383025+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:04.395388+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:40:04.395926+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:04.395991+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:05.457293+00:00", "trade", 11.8762, 200.0]
["2026-10-02T17:40:05.623808+00:00", "trade", 11.875, 1100.0]
["2026-10-02T17:40:05.623859+00:00", "trade", 11.875, 250.0]
["2026-10-02T17:40:05.624175+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:40:05.624250+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:05.624259+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:40:05.624322+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:40:05.625187+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:05.625187+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:05.625227+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:05.628706+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:05.664991+00:00", "trade", 11.8882, 6.0]
["2026-10-02T17:40:05.666325+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:05.677582+00:00", "trade", 11.8882, 1.0]
["2026-10-02T17:40:05.678910+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:06.033909+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:06.035016+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:06.037026+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:06.037477+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:06.845855+00:00", "trade", 11.875, 6400.0]
["2026-10-02T17:40:06.846390+00:00", "trade", 11.875, 600.0]
["2026-10-02T17:40:06.846986+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:06.847221+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:06.847462+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:06.847462+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:06.860268+00:00", "trade", 11.875, 217.0]
["2026-10-02T17:40:06.860768+00:00", "trade", 11.875, 291.0]
["2026-10-02T17:40:06.860949+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:06.861350+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:07.021681+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:07.021686+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:07.033204+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:07.033249+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:07.228107+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:07.460544+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:07.504694+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:07.776266+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:07.776787+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:40:07.776926+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:07.776966+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:07.777367+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:07.777487+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:07.777848+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:07.778645+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:08.086963+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:08.116705+00:00", "trade", 11.8795, 126.0]
["2026-10-02T17:40:08.368680+00:00", "trade", 11.8799, 6800.0]
["2026-10-02T17:40:08.873499+00:00", "trade", 11.8862, 1.0]
["2026-10-02T17:40:08.874715+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:08.887555+00:00", "trade", 11.875, 262.0]
["2026-10-02T17:40:08.888084+00:00", "trade", 11.875, 148.0]
["2026-10-02T17:40:08.888929+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:09.341379+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:09.354095+00:00", "trade", 11.8961, 81.0]
["2026-10-02T17:40:09.355277+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:09.357172+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:09.434651+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:09.438345+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:09.530849+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:09.646494+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:10.037985+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:10.072311+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:10.345235+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:10.458647+00:00", "trade", 11.875, 3.0]
["2026-10-02T17:40:10.458960+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:10.459998+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:10.483764+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:10.483769+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:10.492495+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:10.492931+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:10.894701+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:10.922988+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.040126+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.521435+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567665+00:00", "trade", 11.88, 30.0]
["2026-10-02T17:40:11.567704+00:00", "trade", 11.88, 114.0]
["2026-10-02T17:40:11.567710+00:00", "trade", 11.88, 2.0]
["2026-10-02T17:40:11.567710+00:00", "trade", 11.88, 43.0]
["2026-10-02T17:40:11.567710+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567714+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:40:11.567716+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.567716+00:00", "trade", 11.88, 110.0]
["2026-10-02T17:40:11.567719+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:40:11.567720+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567723+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.567723+00:00", "trade", 11.88, 155.0]
["2026-10-02T17:40:11.567729+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:40:11.567729+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.567729+00:00", "trade", 11.88, 153.0]
["2026-10-02T17:40:11.567729+00:00", "trade", 11.88, 1463.0]
["2026-10-02T17:40:11.567734+00:00", "trade", 11.88, 90.0]
["2026-10-02T17:40:11.567734+00:00", "trade", 11.88, 75.0]
["2026-10-02T17:40:11.567734+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.567741+00:00", "trade", 11.88, 131.0]
["2026-10-02T17:40:11.567741+00:00", "trade", 11.88, 30.0]
["2026-10-02T17:40:11.567741+00:00", "trade", 11.88, 140.0]
["2026-10-02T17:40:11.567747+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.567747+00:00", "trade", 11.88, 15.0]
["2026-10-02T17:40:11.567747+00:00", "trade", 11.88, 15.0]
["2026-10-02T17:40:11.567752+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:40:11.567752+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:40:11.567752+00:00", "trade", 11.88, 12.0]
["2026-10-02T17:40:11.567755+00:00", "trade", 11.88, 25.0]
["2026-10-02T17:40:11.567760+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.567760+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.567764+00:00", "trade", 11.88, 36.0]
["2026-10-02T17:40:11.567764+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.567764+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.567764+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:40:11.567771+00:00", "trade", 11.88, 5.0]
["2026-10-02T17:40:11.567771+00:00", "trade", 11.88, 12.0]
["2026-10-02T17:40:11.567771+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.567773+00:00", "trade", 11.88, 596.0]
["2026-10-02T17:40:11.567777+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:40:11.567777+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:40:11.567780+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:40:11.567780+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:40:11.567780+00:00", "trade", 11.88, 8.0]
["2026-10-02T17:40:11.567781+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567781+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567781+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567783+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:40:11.567785+00:00", "trade", 11.88, 3.0]
["2026-10-02T17:40:11.567785+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.567785+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567788+00:00", "trade", 11.88, 5.0]
["2026-10-02T17:40:11.567788+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.567788+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.567790+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567790+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567791+00:00", "trade", 11.88, 25.0]
["2026-10-02T17:40:11.567791+00:00", "trade", 11.88, 2.0]
["2026-10-02T17:40:11.567855+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567861+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567865+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567961+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567966+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567971+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.567975+00:00", "trade", 11.88, 365.0]
["2026-10-02T17:40:11.568016+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.568066+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.568071+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.568076+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:11.568111+00:00", "trade", 11.88, 8.0]
["2026-10-02T17:40:11.568136+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568141+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568141+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568151+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568176+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568216+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568241+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568241+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568245+00:00", "trade", 11.88, 90.0]
["2026-10-02T17:40:11.568246+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568254+00:00", "trade", 11.88, 493.0]
["2026-10-02T17:40:11.568277+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568281+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568296+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568315+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:40:11.568351+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.568357+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568357+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568366+00:00", "trade", 11.88, 8.0]
["2026-10-02T17:40:11.568392+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568397+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568397+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568397+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568397+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568402+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568402+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568402+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568402+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568407+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:11.568435+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:40:11.568438+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.568438+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.568502+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.568507+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.568522+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.568547+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.568602+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.568662+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.568687+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.568697+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.568818+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.568938+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.568958+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.568973+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.569018+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.569038+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.569214+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.569239+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.569524+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.569893+00:00", "trade", 11.885, 10.0]
["2026-10-02T17:40:11.569955+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.570928+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:11.572141+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.572526+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.572797+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.575163+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.575754+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.583483+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.589201+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.668570+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.668575+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.668585+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.668870+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.669096+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:11.794785+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:12.300045+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:12.504596+00:00", "trade", 11.8983, 70.0]
["2026-10-02T17:40:13.976377+00:00", "trade", 11.885, 28.0]
["2026-10-02T17:40:13.985898+00:00", "trade", 11.885, 8.0]
["2026-10-02T17:40:14.589090+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:14.693603+00:00", "trade", 11.8969, 100.0]
["2026-10-02T17:40:14.825812+00:00", "trade", 11.885, 500.0]
["2026-10-02T17:40:15.115226+00:00", "trade", 11.885, 200.0]
["2026-10-02T17:40:16.080400+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:16.083663+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:16.094133+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:16.586070+00:00", "trade", 11.885, 1.0]
["2026-10-02T17:40:16.592717+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:16.592767+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:16.593193+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:16.593249+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:16.594432+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:40:17.013217+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.013698+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.013748+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.446446+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.446451+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.446461+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.446471+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.446747+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.449218+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.460550+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.461182+00:00", "trade", 11.885, 100.0]
["2026-10-02T17:40:17.461186+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.461188+00:00", "trade", 11.88, 1200.0]
["2026-10-02T17:40:17.461191+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:40:17.461191+00:00", "trade", 11.88, 357.0]
["2026-10-02T17:40:17.461194+00:00", "trade", 11.88, 25.0]
["2026-10-02T17:40:17.461198+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:17.461198+00:00", "trade", 11.88, 8.0]
["2026-10-02T17:40:17.461201+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:40:17.461201+00:00", "trade", 11.88, 90.0]
["2026-10-02T17:40:17.461203+00:00", "trade", 11.88, 493.0]
["2026-10-02T17:40:17.461206+00:00", "trade", 11.88, 400.0]
["2026-10-02T17:40:17.461206+00:00", "trade", 11.88, 10.0]
["2026-10-02T17:40:17.461210+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:17.461210+00:00", "trade", 11.88, 200.0]
["2026-10-02T17:40:17.461212+00:00", "trade", 11.88, 300.0]
["2026-10-02T17:40:17.461222+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.461222+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.461272+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.461282+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.461309+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:40:17.461315+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:40:17.461347+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.461407+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.461422+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.461429+00:00", "trade", 11.88, 98.0]
["2026-10-02T17:40:17.461442+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.461480+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:17.461480+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:17.461484+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:17.461567+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.461567+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.461572+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.461607+00:00", "quote", 11.88, 11.89]
["2026-10-02T17:40:17.461612+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:17.461627+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:17.461627+00:00", "quote", 11.88, 11.88]
["2026-10-02T17:40:17.461652+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.461687+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.461808+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.461808+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.461813+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.461813+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.461813+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.461818+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.461818+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.461823+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.461823+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.461823+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.461843+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.462149+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.462149+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.462149+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.462154+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.462154+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.462211+00:00", "trade", 11.88, 49.0]
["2026-10-02T17:40:17.462217+00:00", "trade", 11.88, 700.0]
["2026-10-02T17:40:17.462256+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:17.462262+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:17.462280+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:40:17.462286+00:00", "trade", 11.88, 500.0]
["2026-10-02T17:40:17.462397+00:00", "trade", 11.875, 25.0]
["2026-10-02T17:40:17.462439+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.462650+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.462750+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.464884+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:40:17.465182+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:40:17.466198+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.466344+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.466379+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.466634+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.466667+00:00", "trade", 11.875, 25.0]
["2026-10-02T17:40:17.468799+00:00", "trade", 11.875, 25.0]
["2026-10-02T17:40:17.469917+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.471043+00:00", "trade", 11.875, 25.0]
["2026-10-02T17:40:17.472766+00:00", "trade", 11.875, 25.0]
["2026-10-02T17:40:17.474450+00:00", "trade", 11.875, 25.0]
["2026-10-02T17:40:17.476723+00:00", "trade", 11.875, 25.0]
["2026-10-02T17:40:17.478693+00:00", "trade", 11.875, 14.0]
["2026-10-02T17:40:17.491997+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:40:17.537675+00:00", "trade", 11.875, 571.0]
["2026-10-02T17:40:17.538365+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.577833+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.962999+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.964036+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.981844+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:17.994400+00:00", "trade", 11.875, 38.0]
["2026-10-02T17:40:17.994861+00:00", "trade", 11.875, 28.0]
["2026-10-02T17:40:17.994924+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:40:17.996003+00:00", "trade", 11.875, 764.0]
["2026-10-02T17:40:18.040864+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:18.045260+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:40:18.045348+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:40:18.047916+00:00", "trade", 11.875, 117.0]
["2026-10-02T17:40:18.056336+00:00", "trade", 11.875, 550.0]
["2026-10-02T17:40:18.150660+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:18.230018+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:18.462281+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:18.851806+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:19.307011+00:00", "trade", 11.88, 25.0]
["2026-10-02T17:40:19.664702+00:00", "trade", 11.8793, 4.0]
["2026-10-02T17:40:19.679828+00:00", "trade", 11.875, 360.0]
["2026-10-02T17:40:20.202596+00:00", "trade", 11.8861, 13.0]
["2026-10-02T17:40:20.231976+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:20.997094+00:00", "trade", 11.875, 9.0]
["2026-10-02T17:40:21.302044+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:21.365345+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:21.401636+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:21.402112+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:21.551046+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:21.696944+00:00", "trade", 11.8861, 1.0]
["2026-10-02T17:40:21.708627+00:00", "trade", 11.8861, 1.0]
["2026-10-02T17:40:21.812247+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:21.912921+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:21.976021+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:22.055169+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:22.349428+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:22.455736+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:23.031505+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:23.221606+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:23.983953+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:24.565455+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:24.566087+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:24.569179+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:24.611194+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:24.773868+00:00", "trade", 11.8966, 8.0]
["2026-10-02T17:40:24.785914+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:24.803240+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:24.895510+00:00", "trade", 11.8966, 100.0]
["2026-10-02T17:40:24.975500+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:25.121702+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:40:25.123081+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:25.798425+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:25.910863+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:26.366571+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:26.367047+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:26.673430+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:26.673871+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:26.766616+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:26.767098+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:26.787707+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:26.912548+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:26.974207+00:00", "trade", 11.8966, 100.0]
["2026-10-02T17:40:27.090307+00:00", "trade", 11.8769, 1.0]
["2026-10-02T17:40:27.114694+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:27.364352+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:27.417348+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:27.433527+00:00", "trade", 11.8967, 200.0]
["2026-10-02T17:40:27.540110+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:27.541112+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:27.541553+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:28.561201+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:28.562203+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:28.685281+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:28.848018+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:30.006346+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:30.173429+00:00", "trade", 11.8967, 25.0]
["2026-10-02T17:40:30.174846+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:30.330416+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:30.685395+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:30.804833+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:31.786692+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:32.040535+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:32.052709+00:00", "trade", 11.8788, 126.0]
["2026-10-02T17:40:32.059260+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:33.005849+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:33.006325+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:33.470123+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:34.043780+00:00", "trade", 11.8861, 100.0]
["2026-10-02T17:40:34.444903+00:00", "trade", 11.8861, 1.0]
["2026-10-02T17:40:34.449733+00:00", "trade", 11.8861, 9.0]
["2026-10-02T17:40:35.392103+00:00", "trade", 11.8776, 10.0]
["2026-10-02T17:40:35.393503+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:35.630677+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:35.874888+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:36.081183+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:36.112527+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:36.177396+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:36.833098+00:00", "trade", 11.8966, 100.0]
["2026-10-02T17:40:37.023111+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:37.069231+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:38.009671+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:38.042930+00:00", "trade", 11.8778, 3.0]
["2026-10-02T17:40:38.044283+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:38.124985+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:38.419891+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:38.978285+00:00", "trade", 11.875, 28.0]
["2026-10-02T17:40:38.982342+00:00", "trade", 11.875, 23.0]
["2026-10-02T17:40:38.984185+00:00", "trade", 11.875, 250.0]
["2026-10-02T17:40:39.809579+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:39.854029+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:42.075962+00:00", "trade", 11.8778, 8.0]
["2026-10-02T17:40:43.684437+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:43.934196+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:44.032962+00:00", "trade", 11.8859, 1.0]
["2026-10-02T17:40:44.034349+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:45.529703+00:00", "trade", 11.8774, 4.0]
["2026-10-02T17:40:45.860354+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:40:45.860389+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:45.861025+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:45.861063+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:40:45.964682+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:46.212816+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:46.855629+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:49.447642+00:00", "trade", 11.8859, 1.0]
["2026-10-02T17:40:49.642036+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:49.642512+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:50.949077+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:50.949554+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:50.974088+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:40:50.977820+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:40:51.432476+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:51.473649+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:51.816420+00:00", "trade", 11.8858, 13.0]
["2026-10-02T17:40:51.817276+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:51.819785+00:00", "trade", 11.8855, 80.0]
["2026-10-02T17:40:52.428398+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:52.448877+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:52.682322+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:52.830970+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:52.888266+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:52.888652+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:54.420462+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:54.420485+00:00", "trade", 11.88, 2.0]
["2026-10-02T17:40:54.421204+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:54.444097+00:00", "trade", 11.8797, 7.0]
["2026-10-02T17:40:54.445452+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:54.465929+00:00", "trade", 11.8797, 1.0]
["2026-10-02T17:40:54.467304+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:55.018003+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:55.084846+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:55.157011+00:00", "trade", 11.8772, 2.0]
["2026-10-02T17:40:56.361796+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:56.366055+00:00", "trade", 11.875, 28.0]
["2026-10-02T17:40:56.368918+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:56.520769+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:56.535312+00:00", "trade", 11.878, 80.0]
["2026-10-02T17:40:56.558080+00:00", "trade", 11.8776, 70.0]
["2026-10-02T17:40:57.013701+00:00", "trade", 11.8774, 129.0]
["2026-10-02T17:40:57.778410+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:40:57.778819+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:58.031224+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:59.074367+00:00", "trade", 11.8728, 122.0]
["2026-10-02T17:40:59.542911+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:40:59.632213+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:00.006368+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:00.730265+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:41:00.730473+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:00.809200+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:01.830928+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:41:02.714048+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:02.784405+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:02.893735+00:00", "trade", 11.8772, 128.0]
["2026-10-02T17:41:03.054401+00:00", "trade", 11.8856, 100.0]
["2026-10-02T17:41:03.084989+00:00", "trade", 11.8856, 1.0]
["2026-10-02T17:41:03.337478+00:00", "trade", 11.875, 2.0]
["2026-10-02T17:41:03.337842+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:41:03.338576+00:00", "trade", 11.875, 8.0]
["2026-10-02T17:41:04.063975+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:41:04.126358+00:00", "trade", 11.88, 1.0]
["2026-10-02T17:41:04.640568+00:00", "trade", 11.8855, 9.0]
["2026-10-02T17:41:04.651222+00:00", "trade", 11.8855, 1.0]
["2026-10-02T17:41:04.668898+00:00", "trade", 11.88, 500.0]
["2026-10-02T17:41:06.094623+00:00", "trade", 11.8783, 3.0]
["2026-10-02T17:41:06.096120+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:06.158463+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:06.221804+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:06.222280+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:06.914975+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:41:07.750692+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:41:07.993777+00:00", "trade", 11.8968, 100.0]
["2026-10-02T17:41:08.456134+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:08.457447+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:08.700640+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:08.701126+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:08.701196+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:08.705868+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:10.362432+00:00", "trade", 11.8712, 750.0]
["2026-10-02T17:41:10.568168+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:41:10.989630+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.001958+00:00", "trade", 11.8792, 738.0]
["2026-10-02T17:41:11.002154+00:00", "trade", 11.8792, 170.0]
["2026-10-02T17:41:11.003318+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.511681+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.511731+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.512242+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.512322+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.512347+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.512839+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.512858+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:41:11.512915+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:11.512972+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:11.513721+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.513751+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.513921+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.514169+00:00", "trade", 11.87, 9.0]
["2026-10-02T17:41:11.514268+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:41:11.514362+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.515324+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.515760+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.550606+00:00", "trade", 11.87, 25.0]
["2026-10-02T17:41:11.550638+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:11.550648+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550660+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:41:11.550660+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:11.550667+00:00", "trade", 11.87, 11.0]
["2026-10-02T17:41:11.550668+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550670+00:00", "trade", 11.87, 1900.0]
["2026-10-02T17:41:11.550670+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:41:11.550676+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:41:11.550676+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:41:11.550676+00:00", "trade", 11.87, 74.0]
["2026-10-02T17:41:11.550681+00:00", "trade", 11.87, 16.0]
["2026-10-02T17:41:11.550681+00:00", "trade", 11.87, 82.0]
["2026-10-02T17:41:11.550685+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:11.550685+00:00", "trade", 11.87, 400.0]
["2026-10-02T17:41:11.550688+00:00", "trade", 11.87, 16.0]
["2026-10-02T17:41:11.550688+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:11.550694+00:00", "trade", 11.87, 22.0]
["2026-10-02T17:41:11.550694+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:11.550694+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:11.550697+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:41:11.550699+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550701+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:11.550701+00:00", "trade", 11.87, 5.0]
["2026-10-02T17:41:11.550704+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550706+00:00", "trade", 11.87, 2.0]
["2026-10-02T17:41:11.550706+00:00", "trade", 11.87, 4.0]
["2026-10-02T17:41:11.550709+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550709+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550713+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550734+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550744+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550749+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550759+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550764+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550774+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550939+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550944+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.550969+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:11.551054+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551089+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551170+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551190+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551220+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551240+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551245+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551295+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551375+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551410+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551450+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551495+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551616+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551691+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551731+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551736+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551771+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.551931+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.552305+00:00", "trade", 11.865, 571.0]
["2026-10-02T17:41:11.552928+00:00", "trade", 11.865, 549.0]
["2026-10-02T17:41:11.552928+00:00", "trade", 11.865, 551.0]
["2026-10-02T17:41:11.552974+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.553214+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.553696+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.574580+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.574620+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.576420+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.576465+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:11.576543+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:11.577181+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.585086+00:00", "trade", 11.865, 312.0]
["2026-10-02T17:41:11.651809+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.651959+00:00", "trade", 11.865, 749.0]
["2026-10-02T17:41:11.651959+00:00", "trade", 11.865, 351.0]
["2026-10-02T17:41:11.652806+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.728832+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:11.729112+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:12.312735+00:00", "trade", 11.8761, 4.0]
["2026-10-02T17:41:12.336551+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:12.336551+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:12.336801+00:00", "trade", 11.8761, 29.0]
["2026-10-02T17:41:12.337869+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:12.402098+00:00", "trade", 11.86, 12.0]
["2026-10-02T17:41:12.402101+00:00", "trade", 11.86, 11.0]
["2026-10-02T17:41:12.402733+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:12.402769+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:12.402774+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:12.402809+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:12.403089+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:12.551682+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:12.919416+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:13.471559+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:14.018542+00:00", "trade", 11.865, 10.0]
["2026-10-02T17:41:14.113168+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:14.604927+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:14.605368+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:14.605403+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:14.638256+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:14.638697+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:14.768722+00:00", "trade", 11.87, 25.0]
["2026-10-02T17:41:15.021951+00:00", "trade", 11.8847, 100.0]
["2026-10-02T17:41:15.051353+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.051428+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.145719+00:00", "trade", 11.8846, 7.0]
["2026-10-02T17:41:15.147101+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.154904+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.255056+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:41:15.282027+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.282031+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.287434+00:00", "trade", 11.8696, 4.0]
["2026-10-02T17:41:15.491660+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.492216+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.492657+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.542729+00:00", "trade", 11.86, 2300.0]
["2026-10-02T17:41:15.543392+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.560678+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.560719+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.676594+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.706991+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.707477+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:15.708249+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:16.021709+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:16.021744+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:16.053733+00:00", "trade", 11.8724, 11.0]
["2026-10-02T17:41:16.109483+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:16.639372+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:16.639593+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:17.188607+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:17.189284+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:18.191371+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:18.201294+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:18.824761+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:18.947939+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:19.116634+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:19.193617+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:19.341320+00:00", "trade", 11.8843, 1.0]
["2026-10-02T17:41:19.424852+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:19.777726+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:19.942813+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:20.041322+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:20.055751+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:20.192773+00:00", "trade", 11.865, 1.0]
["2026-10-02T17:41:20.194170+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:20.243994+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:20.263199+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:20.320019+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:20.396271+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:20.396772+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:20.396802+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:20.503405+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:20.503405+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:20.564145+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:20.694269+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:20.694349+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.125241+00:00", "trade", 11.8842, 100.0]
["2026-10-02T17:41:21.406617+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.407086+00:00", "trade", 11.86, 25.0]
["2026-10-02T17:41:21.407693+00:00", "trade", 11.8601, 300.0]
["2026-10-02T17:41:21.408095+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.667938+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.669341+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.670344+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.783698+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.783738+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.909039+00:00", "trade", 11.86, 67.0]
["2026-10-02T17:41:21.909066+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.909071+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.916791+00:00", "trade", 11.86, 3100.0]
["2026-10-02T17:41:21.951572+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:41:21.952227+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:41:21.952469+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.952915+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.953035+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.953156+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.953232+00:00", "trade", 11.865, 96.0]
["2026-10-02T17:41:21.953436+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.954266+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:41:21.954358+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.954489+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:41:21.954597+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:41:21.954754+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.954795+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.954871+00:00", "trade", 11.87, 5.0]
["2026-10-02T17:41:21.954886+00:00", "trade", 11.865, 33.0]
["2026-10-02T17:41:21.954889+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:41:21.955231+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.955321+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.955396+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.955476+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.955752+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.958874+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.960558+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:21.960558+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:22.055870+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:22.055910+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:22.265774+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:22.335880+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:22.340316+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:24.128460+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:25.269748+00:00", "trade", 11.865, 564.0]
["2026-10-02T17:41:25.269748+00:00", "trade", 11.865, 736.0]
["2026-10-02T17:41:25.405430+00:00", "trade", 11.8836, 1.0]
["2026-10-02T17:41:25.405481+00:00", "trade", 11.8836, 7.0]
["2026-10-02T17:41:25.639561+00:00", "trade", 11.865, 5.0]
["2026-10-02T17:41:26.425640+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:26.483167+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:26.575175+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:26.914592+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:27.844743+00:00", "trade", 11.8744, 131.0]
["2026-10-02T17:41:28.838055+00:00", "trade", 11.865, 43.0]
["2026-10-02T17:41:28.838070+00:00", "trade", 11.86, 43.0]
["2026-10-02T17:41:28.838870+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:28.839162+00:00", "trade", 11.865, 23.0]
["2026-10-02T17:41:28.840244+00:00", "trade", 11.865, 1.0]
["2026-10-02T17:41:29.033858+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.178397+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.178412+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.178427+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.178437+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.178437+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.178437+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.178467+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.178472+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.178480+00:00", "trade", 11.87, 226.0]
["2026-10-02T17:41:29.178480+00:00", "trade", 11.87, 540.0]
["2026-10-02T17:41:29.178482+00:00", "trade", 11.87, 115.0]
["2026-10-02T17:41:29.178500+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:41:29.178788+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.178788+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.179049+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.179099+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.179119+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.179119+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.179169+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.179169+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.179399+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.179505+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.179545+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.179615+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.179680+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.180141+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.180301+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.184532+00:00", "trade", 11.87, 1589.0]
["2026-10-02T17:41:29.197084+00:00", "trade", 11.87, 30.0]
["2026-10-02T17:41:29.198883+00:00", "trade", 11.865, 230.0]
["2026-10-02T17:41:29.309584+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.798836+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.799593+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:29.800105+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.006385+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.079032+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.079458+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.079499+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.079950+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.080396+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.140579+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.317800+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.318256+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.321033+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.321594+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.321599+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.321614+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.394297+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:30.397209+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:31.372657+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:31.372657+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:31.569961+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:31.570001+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:31.570402+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:31.799195+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:31.834665+00:00", "trade", 11.8666, 4.0]
["2026-10-02T17:41:31.836409+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:32.188513+00:00", "trade", 11.87, 37.0]
["2026-10-02T17:41:32.188561+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:32.189563+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:32.189884+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:32.190711+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:32.194942+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:32.294197+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:34.109782+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:34.111150+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:34.154543+00:00", "trade", 11.8699, 50.0]
["2026-10-02T17:41:34.384587+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:41:34.474642+00:00", "trade", 11.8833, 1.0]
["2026-10-02T17:41:34.674548+00:00", "trade", 11.8957, 100.0]
["2026-10-02T17:41:35.366072+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:35.374958+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:35.375434+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:35.377103+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:35.377113+00:00", "trade", 11.87, 7.0]
["2026-10-02T17:41:35.377177+00:00", "trade", 11.87, 44.0]
["2026-10-02T17:41:35.377710+00:00", "trade", 11.87, 3.0]
["2026-10-02T17:41:35.377712+00:00", "trade", 11.87, 96.0]
["2026-10-02T17:41:35.377715+00:00", "trade", 11.87, 47.0]
["2026-10-02T17:41:35.377719+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377721+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:41:35.377724+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377724+00:00", "trade", 11.87, 19.0]
["2026-10-02T17:41:35.377730+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377739+00:00", "trade", 11.87, 400.0]
["2026-10-02T17:41:35.377739+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:41:35.377739+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377739+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377742+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377742+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377745+00:00", "trade", 11.87, 1500.0]
["2026-10-02T17:41:35.377749+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377749+00:00", "trade", 11.87, 20.0]
["2026-10-02T17:41:35.377755+00:00", "trade", 11.87, 47.0]
["2026-10-02T17:41:35.377755+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377755+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:41:35.377757+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:41:35.377757+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377757+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377761+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377761+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377764+00:00", "trade", 11.87, 25.0]
["2026-10-02T17:41:35.377764+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377800+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:41:35.377805+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377829+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377832+00:00", "trade", 11.87, 800.0]
["2026-10-02T17:41:35.377832+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377835+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:41:35.377838+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377844+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377846+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:35.377935+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:35.377945+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:41:35.377945+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:41:35.377974+00:00", "trade", 11.87, 184.0]
["2026-10-02T17:41:35.377974+00:00", "trade", 11.87, 500.0]
["2026-10-02T17:41:35.377977+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.377983+00:00", "trade", 11.87, 500.0]
["2026-10-02T17:41:35.377983+00:00", "trade", 11.87, 220.0]
["2026-10-02T17:41:35.378041+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:35.378161+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:35.378211+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:35.378211+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:35.378216+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:35.378216+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:35.378317+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:35.378332+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:35.378361+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:41:35.378431+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:41:35.378477+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.378532+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.378777+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.378878+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.378918+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.378958+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.378998+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.378998+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.378998+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.379038+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.379285+00:00", "trade", 11.875, 762.0]
["2026-10-02T17:41:35.379319+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.379319+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.379359+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.379519+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.379720+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.379964+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:41:35.380236+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.380256+00:00", "trade", 11.88, 29.0]
["2026-10-02T17:41:35.382361+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.390703+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:41:35.390829+00:00", "trade", 11.87, 38.0]
["2026-10-02T17:41:35.391166+00:00", "trade", 11.88, 71.0]
["2026-10-02T17:41:35.391473+00:00", "trade", 11.87, 11.0]
["2026-10-02T17:41:35.401751+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:41:35.413674+00:00", "trade", 11.88, 96.0]
["2026-10-02T17:41:35.413717+00:00", "trade", 11.88, 29.0]
["2026-10-02T17:41:35.414462+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.414527+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.414568+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.414728+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.414768+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.415009+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.415009+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.415014+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.415089+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.415089+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.416258+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.417088+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:35.417945+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.420332+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.422407+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.425201+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.426909+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.429062+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.431224+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.433353+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.435452+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.437566+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.439277+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.441385+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.443505+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.445211+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.446900+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.448584+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.450716+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.452421+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.454130+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.455838+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.458009+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.460144+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.462309+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.464026+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.466212+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.468347+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.470470+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.472732+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.474461+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.476175+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.477895+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.479603+00:00", "trade", 11.875, 6.0]
["2026-10-02T17:41:35.481197+00:00", "trade", 11.875, 2.0]
["2026-10-02T17:41:36.778005+00:00", "trade", 11.8824, 8.0]
["2026-10-02T17:41:37.464702+00:00", "trade", 11.8734, 4.0]
["2026-10-02T17:41:37.501681+00:00", "trade", 11.875, 74.0]
["2026-10-02T17:41:37.503470+00:00", "trade", 11.875, 74.0]
["2026-10-02T17:41:37.505689+00:00", "trade", 11.875, 74.0]
["2026-10-02T17:41:37.507665+00:00", "trade", 11.875, 52.0]
["2026-10-02T17:41:37.717149+00:00", "trade", 11.8771, 1.0]
["2026-10-02T17:41:37.795747+00:00", "trade", 11.8771, 9.0]
["2026-10-02T17:41:39.493979+00:00", "trade", 11.8952, 52.0]
["2026-10-02T17:41:39.588000+00:00", "trade", 11.875, 400.0]
["2026-10-02T17:41:39.621776+00:00", "trade", 11.875, 101.0]
["2026-10-02T17:41:39.622140+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:41:39.989090+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:41:40.772446+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:41.107222+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:41.374366+00:00", "trade", 11.87, 25.0]
["2026-10-02T17:41:41.375499+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:41:42.825966+00:00", "trade", 11.8707, 11.0]
["2026-10-02T17:41:42.883162+00:00", "trade", 11.8816, 100.0]
["2026-10-02T17:41:43.734071+00:00", "trade", 11.8952, 100.0]
["2026-10-02T17:41:44.657271+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:41:45.616208+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:45.616644+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:45.617245+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:46.393618+00:00", "trade", 11.88, 25.0]
["2026-10-02T17:41:46.401503+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:41:46.694354+00:00", "trade", 11.8735, 6.0]
["2026-10-02T17:41:47.093799+00:00", "trade", 11.875, 2.0]
["2026-10-02T17:41:47.129897+00:00", "trade", 11.8812, 1.0]
["2026-10-02T17:41:47.141363+00:00", "trade", 11.8812, 1.0]
["2026-10-02T17:41:47.447846+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:47.954605+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:48.373076+00:00", "trade", 11.875, 3.0]
["2026-10-02T17:41:48.374458+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:48.424497+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:49.951602+00:00", "trade", 11.8803, 10.0]
["2026-10-02T17:41:49.975527+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:41:51.143118+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:51.352716+00:00", "trade", 11.8734, 28.0]
["2026-10-02T17:41:52.369442+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:52.707385+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:53.148127+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:41:53.352258+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:54.872846+00:00", "trade", 11.8829, 29.0]
["2026-10-02T17:41:54.976127+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:55.108572+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:55.110043+00:00", "trade", 11.875, 20.0]
["2026-10-02T17:41:55.110546+00:00", "trade", 11.875, 17.0]
["2026-10-02T17:41:55.346527+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:56.144177+00:00", "trade", 11.8682, 6.0]
["2026-10-02T17:41:56.805476+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:41:57.876270+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:57.877298+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:41:58.704698+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:41:59.417813+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:00.006402+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:00.250316+00:00", "trade", 11.8779, 7.0]
["2026-10-02T17:42:00.257205+00:00", "trade", 11.8779, 1.0]
["2026-10-02T17:42:01.180107+00:00", "trade", 11.8741, 120.0]
["2026-10-02T17:42:01.181752+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:42:01.872211+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:01.999038+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:02.781323+00:00", "trade", 11.8777, 100.0]
["2026-10-02T17:42:02.928116+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:02.960897+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:42:02.962282+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:02.967312+00:00", "trade", 11.8786, 2.0]
["2026-10-02T17:42:03.041690+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:42:03.041796+00:00", "trade", 11.87, 11.0]
["2026-10-02T17:42:03.041805+00:00", "trade", 11.87, 600.0]
["2026-10-02T17:42:03.041808+00:00", "trade", 11.87, 3.0]
["2026-10-02T17:42:03.041808+00:00", "trade", 11.87, 13.0]
["2026-10-02T17:42:03.041811+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:42:03.041856+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.041891+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.041911+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.041935+00:00", "trade", 11.87, 2.0]
["2026-10-02T17:42:03.041937+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:42:03.041941+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:42:03.041946+00:00", "trade", 11.87, 17.0]
["2026-10-02T17:42:03.041946+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:42:03.041946+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:42:03.041951+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.041952+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:42:03.041955+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:42:03.041965+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:42:03.041966+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.041966+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.041966+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.041973+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:42:03.041996+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.041996+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.042001+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.042036+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.042172+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.042205+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:42:03.042211+00:00", "trade", 11.87, 47.0]
["2026-10-02T17:42:03.042232+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.042232+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.042242+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:42:03.042259+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:42:03.042280+00:00", "trade", 11.87, 353.0]
["2026-10-02T17:42:03.042287+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:42:03.042292+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:42:03.042297+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:42:03.042297+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:42:03.042307+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:42:03.042327+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:42:03.042347+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042347+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042362+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042392+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042407+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042417+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042512+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042542+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042542+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042542+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042548+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042548+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042552+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042552+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042552+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042558+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042558+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042558+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042562+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042573+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042573+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042578+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042578+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042596+00:00", "trade", 11.87, 11.0]
["2026-10-02T17:42:03.042603+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042603+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042753+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042868+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.042929+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:42:03.042948+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.043029+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.043109+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.043109+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.043119+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.044472+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.044868+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.047630+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.049554+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.050030+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.050451+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.051665+00:00", "trade", 11.865, 1100.0]
["2026-10-02T17:42:03.055714+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:03.064869+00:00", "trade", 11.865, 130.0]
["2026-10-02T17:42:03.064869+00:00", "trade", 11.865, 970.0]
["2026-10-02T17:42:03.067594+00:00", "trade", 11.87, 11.0]
["2026-10-02T17:42:03.068830+00:00", "trade", 11.865, 280.0]
["2026-10-02T17:42:03.072872+00:00", "trade", 11.865, 35.0]
["2026-10-02T17:42:03.076760+00:00", "trade", 11.865, 238.0]
["2026-10-02T17:42:03.127900+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:04.267995+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:04.271167+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:04.371340+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:04.395700+00:00", "trade", 11.8729, 4.0]
["2026-10-02T17:42:05.031384+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:05.110703+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:05.212775+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:05.257864+00:00", "trade", 11.8679, 4.0]
["2026-10-02T17:42:05.540845+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:05.803609+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:06.175448+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:06.175929+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:06.176290+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:06.176726+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:07.407258+00:00", "trade", 11.8683, 3.0]
["2026-10-02T17:42:07.717653+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:08.116732+00:00", "trade", 11.8726, 211.0]
["2026-10-02T17:42:08.121961+00:00", "trade", 11.8683, 50.0]
["2026-10-02T17:42:08.122018+00:00", "trade", 11.8682, 101.0]
["2026-10-02T17:42:08.430983+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:08.443944+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:08.443984+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:08.535155+00:00", "trade", 11.895, 31.0]
["2026-10-02T17:42:08.536499+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:08.914579+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:42:08.915660+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:08.915660+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:08.915660+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:08.915936+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:08.947907+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:09.055524+00:00", "trade", 11.8774, 1.0]
["2026-10-02T17:42:09.596238+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:09.606763+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:09.942890+00:00", "trade", 11.8699, 2496.0]
["2026-10-02T17:42:09.943794+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:09.945072+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:09.946395+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:09.965354+00:00", "trade", 11.8694, 4.0]
["2026-10-02T17:42:09.966718+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:09.990174+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:10.604609+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:10.605110+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:10.757142+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:10.757162+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:13.066089+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:13.067086+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:13.393008+00:00", "trade", 11.8772, 9.0]
["2026-10-02T17:42:13.601502+00:00", "trade", 11.8772, 1.0]
["2026-10-02T17:42:13.873842+00:00", "trade", 11.8679, 8.0]
["2026-10-02T17:42:13.874942+00:00", "trade", 11.865, 12.0]
["2026-10-02T17:42:14.629239+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:14.743475+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:15.862570+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:15.862786+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:15.862876+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:16.012842+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:16.297459+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:16.414657+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:17.319222+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:17.319297+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:17.320074+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:17.471799+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:17.472281+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:17.472321+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:17.472877+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:17.556671+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:17.639749+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:19.460586+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:19.461393+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:19.588614+00:00", "trade", 11.865, 30.0]
["2026-10-02T17:42:19.592129+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:19.721356+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:19.721832+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:19.721877+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:19.722463+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:19.732091+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:20.123772+00:00", "trade", 11.865, 108.0]
["2026-10-02T17:42:20.659976+00:00", "trade", 11.865, 4.0]
["2026-10-02T17:42:21.569834+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:21.696642+00:00", "trade", 11.895, 100.0]
["2026-10-02T17:42:21.697733+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:21.708258+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:22.139944+00:00", "trade", 11.8699, 1.0]
["2026-10-02T17:42:22.182657+00:00", "trade", 11.8771, 100.0]
["2026-10-02T17:42:23.314033+00:00", "trade", 11.8699, 10.0]
["2026-10-02T17:42:24.736540+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:24.776294+00:00", "trade", 11.8771, 8.0]
["2026-10-02T17:42:24.777357+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:24.969575+00:00", "trade", 11.865, 3700.0]
["2026-10-02T17:42:24.970408+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:42:24.970661+00:00", "trade", 11.865, 7.0]
["2026-10-02T17:42:24.972634+00:00", "trade", 11.865, 10500.0]
["2026-10-02T17:42:24.984602+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:42:24.986677+00:00", "trade", 11.865, 300.0]
["2026-10-02T17:42:24.987159+00:00", "trade", 11.865, 5700.0]
["2026-10-02T17:42:24.994499+00:00", "trade", 11.865, 3.0]
["2026-10-02T17:42:26.988243+00:00", "trade", 11.865, 57.0]
["2026-10-02T17:42:27.027844+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:42:27.028852+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:27.029143+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:27.029381+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.029815+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:27.031143+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:42:27.031314+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.033702+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:42:27.033870+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.036529+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:42:27.036694+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.037097+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:27.039671+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:42:27.039837+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.041578+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:42:27.042125+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.043547+00:00", "trade", 11.865, 30.0]
["2026-10-02T17:42:27.044552+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.046657+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.048365+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.050485+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.052184+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.054301+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.056424+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.058123+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.059819+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.061515+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.063647+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.065352+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.067481+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.069192+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.071312+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.073029+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.075159+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.076885+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.079023+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.081152+00:00", "trade", 11.865, 8.0]
["2026-10-02T17:42:27.273805+00:00", "trade", 11.8755, 1.0]
["2026-10-02T17:42:27.823403+00:00", "trade", 11.865, 500.0]
["2026-10-02T17:42:28.110399+00:00", "trade", 11.865, 20.0]
["2026-10-02T17:42:28.110929+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:28.158392+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:29.435910+00:00", "trade", 11.8938, 23.0]
["2026-10-02T17:42:29.602238+00:00", "trade", 11.8751, 1.0]
["2026-10-02T17:42:29.743893+00:00", "trade", 11.8938, 100.0]
["2026-10-02T17:42:30.006429+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:30.174703+00:00", "trade", 11.8672, 4.0]
["2026-10-02T17:42:30.977091+00:00", "trade", 11.8938, 700.0]
["2026-10-02T17:42:31.686507+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:42:31.760081+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:31.813201+00:00", "trade", 11.865, 350.0]
["2026-10-02T17:42:31.820064+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.003764+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.003821+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:42:32.003869+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.003872+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.003875+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.003954+00:00", "trade", 11.86, 933.0]
["2026-10-02T17:42:32.003954+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.003956+00:00", "trade", 11.86, 25.0]
["2026-10-02T17:42:32.003959+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:42:32.003965+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:42:32.003971+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.003981+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.003998+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.004001+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.004004+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.004006+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004011+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004016+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004058+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:42:32.004070+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:42:32.004158+00:00", "trade", 11.86, 13.0]
["2026-10-02T17:42:32.004217+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004217+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004224+00:00", "trade", 11.86, 248.0]
["2026-10-02T17:42:32.004224+00:00", "trade", 11.86, 52.0]
["2026-10-02T17:42:32.004236+00:00", "trade", 11.86, 32.0]
["2026-10-02T17:42:32.004236+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:42:32.004239+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:42:32.004243+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.004243+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.004248+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:42:32.004260+00:00", "trade", 11.86, 370.0]
["2026-10-02T17:42:32.004260+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.004266+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:42:32.004269+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:42:32.004273+00:00", "trade", 11.86, 12.0]
["2026-10-02T17:42:32.004273+00:00", "trade", 11.86, 400.0]
["2026-10-02T17:42:32.004277+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004278+00:00", "trade", 11.86, 2.0]
["2026-10-02T17:42:32.004278+00:00", "trade", 11.86, 900.0]
["2026-10-02T17:42:32.004278+00:00", "trade", 11.86, 400.0]
["2026-10-02T17:42:32.004281+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:42:32.004281+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:42:32.004282+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004284+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:42:32.004284+00:00", "trade", 11.86, 75.0]
["2026-10-02T17:42:32.004307+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004307+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004311+00:00", "trade", 11.86, 10.0]
["2026-10-02T17:42:32.004312+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004314+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:42:32.004317+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.004327+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004332+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004362+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004367+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004367+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004371+00:00", "trade", 11.86, 10.0]
["2026-10-02T17:42:32.004392+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004396+00:00", "trade", 11.86, 127.0]
["2026-10-02T17:42:32.004396+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:42:32.004401+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:42:32.004401+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:42:32.004404+00:00", "trade", 11.86, 2.0]
["2026-10-02T17:42:32.004407+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004408+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:42:32.004408+00:00", "trade", 11.86, 10.0]
["2026-10-02T17:42:32.004411+00:00", "trade", 11.86, 9.0]
["2026-10-02T17:42:32.004412+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004413+00:00", "trade", 11.86, 30.0]
["2026-10-02T17:42:32.004417+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004428+00:00", "trade", 11.86, 700.0]
["2026-10-02T17:42:32.004431+00:00", "trade", 11.86, 91.0]
["2026-10-02T17:42:32.004432+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004434+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.004438+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004452+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004452+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004452+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004457+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004457+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004457+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004457+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004462+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004462+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004462+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004467+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004483+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004497+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004507+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004515+00:00", "trade", 11.86, 10.0]
["2026-10-02T17:42:32.004517+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004547+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004547+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004552+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004552+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004552+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004558+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004558+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004563+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004563+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004563+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004568+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004568+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004573+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004573+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004573+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004578+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004578+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004628+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004663+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.004663+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004673+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004673+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004678+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004678+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004678+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004683+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004683+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004683+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004683+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004683+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004688+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004688+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004698+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004738+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004768+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004808+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004826+00:00", "trade", 11.86, 10.0]
["2026-10-02T17:42:32.004828+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004833+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004848+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004848+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004853+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004863+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004888+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:42:32.004938+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:42:32.004944+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:42:32.004948+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.004948+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:42:32.004948+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:42:32.004953+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:42:32.004958+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.004961+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:42:32.004984+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.004984+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.004984+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.004984+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.004989+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.004989+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.004993+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.004999+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.004999+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.005004+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.005004+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.005024+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.005034+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.005114+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.005192+00:00", "trade", 11.86, 3959.0]
["2026-10-02T17:42:32.005239+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.005357+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:42:32.005364+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.005375+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:42:32.005469+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:42:32.005580+00:00", "trade", 11.86, 3959.0]
["2026-10-02T17:42:32.006422+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.006602+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.014045+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.015627+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:42:32.016065+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.018806+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.022005+00:00", "trade", 11.86, 3300.0]
["2026-10-02T17:42:32.022546+00:00", "trade", 11.852, 15000.0]
["2026-10-02T17:42:32.022573+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:42:32.022859+00:00", "trade", 11.8517, 1600.0]
["2026-10-02T17:42:32.023287+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.023749+00:00", "trade", 11.86, 60.0]
["2026-10-02T17:42:32.025462+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.025487+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.025493+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:42:32.025499+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.025499+00:00", "trade", 11.85, 18.0]
["2026-10-02T17:42:32.025505+00:00", "trade", 11.85, 11.0]
["2026-10-02T17:42:32.025511+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.025514+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.025520+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.025523+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:42:32.025526+00:00", "trade", 11.85, 38.0]
["2026-10-02T17:42:32.025533+00:00", "trade", 11.85, 30.0]
["2026-10-02T17:42:32.025535+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:42:32.025542+00:00", "trade", 11.85, 250.0]
["2026-10-02T17:42:32.025542+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:42:32.025548+00:00", "trade", 11.85, 500.0]
["2026-10-02T17:42:32.025550+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:42:32.025556+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:42:32.025566+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:42:32.025566+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.025572+00:00", "trade", 11.85, 700.0]
["2026-10-02T17:42:32.025572+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.025595+00:00", "trade", 11.85, 7.0]
["2026-10-02T17:42:32.025665+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:42:32.025674+00:00", "trade", 11.85, 2.0]
["2026-10-02T17:42:32.025677+00:00", "trade", 11.85, 400.0]
["2026-10-02T17:42:32.025677+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:42:32.025684+00:00", "trade", 11.85, 1000.0]
["2026-10-02T17:42:32.025684+00:00", "trade", 11.85, 2.0]
["2026-10-02T17:42:32.025684+00:00", "trade", 11.85, 8.0]
["2026-10-02T17:42:32.025687+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.025687+00:00", "trade", 11.85, 69.0]
["2026-10-02T17:42:32.025692+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.025692+00:00", "trade", 11.85, 6.0]
["2026-10-02T17:42:32.025696+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.025731+00:00", "trade", 11.85, 25.0]
["2026-10-02T17:42:32.025734+00:00", "trade", 11.85, 20.0]
["2026-10-02T17:42:32.025737+00:00", "trade", 11.85, 35.0]
["2026-10-02T17:42:32.025737+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.025804+00:00", "trade", 11.85, 700.0]
["2026-10-02T17:42:32.025804+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.025804+00:00", "trade", 11.85, 500.0]
["2026-10-02T17:42:32.025809+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.025809+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.025812+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.025812+00:00", "trade", 11.85, 272.0]
["2026-10-02T17:42:32.025833+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:42:32.025838+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:42:32.025848+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.025883+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.025888+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.025944+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.025944+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.025944+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.025948+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.025968+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.025999+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026003+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026003+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026035+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.026077+00:00", "trade", 11.855, 1.0]
["2026-10-02T17:42:32.026080+00:00", "trade", 11.85, 22.0]
["2026-10-02T17:42:32.026144+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026144+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026164+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026194+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026209+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026284+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026284+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026309+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026314+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026371+00:00", "trade", 11.85, 5.0]
["2026-10-02T17:42:32.026371+00:00", "trade", 11.85, 16.0]
["2026-10-02T17:42:32.026414+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026414+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026449+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026449+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026490+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:42:32.026520+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026625+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026665+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026665+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026750+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026750+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026795+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026800+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026850+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026850+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.026850+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.027150+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:42:32.027171+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.027291+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.027407+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.027447+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.028083+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.028244+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.028449+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.028890+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.029752+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.032283+00:00", "trade", 11.85, 11.0]
["2026-10-02T17:42:32.035411+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.035456+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.035747+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.035767+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.036333+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.036864+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.038090+00:00", "trade", 11.86, 762.0]
["2026-10-02T17:42:32.046387+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.064084+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.064129+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.064252+00:00", "trade", 11.845, 1100.0]
["2026-10-02T17:42:32.064652+00:00", "trade", 11.845, 130.0]
["2026-10-02T17:42:32.064675+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.064749+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:42:32.064776+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.064786+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.064901+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.064959+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:42:32.108981+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.126923+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.126928+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.127224+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.127314+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.138911+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:42:32.138962+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.138977+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.139017+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.139243+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.139464+00:00", "trade", 11.845, 166.0]
["2026-10-02T17:42:32.139523+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:32.795878+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:33.026171+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:33.026566+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:33.062102+00:00", "trade", 11.84, 400.0]
["2026-10-02T17:42:33.063383+00:00", "trade", 11.8456, 54.0]
["2026-10-02T17:42:33.069331+00:00", "trade", 11.84, 11.0]
["2026-10-02T17:42:33.238633+00:00", "trade", 11.84, 9023.0]
["2026-10-02T17:42:33.239911+00:00", "trade", 11.84, 181.0]
["2026-10-02T17:42:33.333997+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:34.179582+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:34.851684+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:34.851718+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:42:34.890742+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:42:35.050597+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:35.051083+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:35.246265+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:42:35.246328+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:42:35.248481+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:42:35.248776+00:00", "trade", 11.845, 182.0]
["2026-10-02T17:42:35.250664+00:00", "trade", 11.845, 25.0]
["2026-10-02T17:42:35.250721+00:00", "trade", 11.845, 175.0]
["2026-10-02T17:42:35.252210+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:42:35.898978+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:35.917251+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:35.963126+00:00", "trade", 11.8689, 5.0]
["2026-10-02T17:42:35.971425+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:36.239706+00:00", "trade", 11.845, 47.0]
["2026-10-02T17:42:36.239739+00:00", "trade", 11.845, 10.0]
["2026-10-02T17:42:37.160310+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:37.232677+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:37.232677+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:37.232680+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:37.232684+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:37.232684+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:37.232687+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:37.232698+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:37.232698+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:37.232993+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:37.232993+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:37.918963+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:37.918980+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:42:37.919008+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:37.919044+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:37.921113+00:00", "trade", 11.84, 1187.0]
["2026-10-02T17:42:37.922394+00:00", "trade", 11.842, 61.0]
["2026-10-02T17:42:37.922403+00:00", "trade", 11.84, 11.0]
["2026-10-02T17:42:38.093117+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:38.845004+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:40.381888+00:00", "trade", 11.845, 20.0]
["2026-10-02T17:42:42.435062+00:00", "trade", 11.8569, 6.0]
["2026-10-02T17:42:42.576197+00:00", "trade", 11.8686, 1.0]
["2026-10-02T17:42:45.006467+00:00", "trade", 11.84, 536.0]
["2026-10-02T17:42:45.927196+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:45.927677+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:46.645260+00:00", "trade", 11.8894, 100.0]
["2026-10-02T17:42:46.880842+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:46.913339+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:47.021251+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:47.523124+00:00", "trade", 11.8684, 11.0]
["2026-10-02T17:42:47.837616+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:47.837972+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:47.841555+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:47.901974+00:00", "trade", 11.868, 22.0]
["2026-10-02T17:42:47.902746+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:48.007503+00:00", "trade", 11.845, 2.0]
["2026-10-02T17:42:48.067587+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:48.068705+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:48.071468+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:48.071517+00:00", "trade", 11.84, 5.0]
["2026-10-02T17:42:48.071520+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:42:48.071527+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:48.071577+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:48.071582+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:48.071659+00:00", "trade", 11.84, 1000.0]
["2026-10-02T17:42:48.071659+00:00", "trade", 11.84, 1000.0]
["2026-10-02T17:42:48.071664+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:48.071664+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:42:48.071667+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:42:48.071671+00:00", "trade", 11.84, 255.0]
["2026-10-02T17:42:48.071671+00:00", "trade", 11.84, 39.0]
["2026-10-02T17:42:48.071673+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:42:48.071676+00:00", "trade", 11.84, 103.0]
["2026-10-02T17:42:48.071727+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:42:48.071807+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:48.071923+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:42:48.071926+00:00", "trade", 11.84, 1100.0]
["2026-10-02T17:42:48.071926+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:42:48.071929+00:00", "trade", 11.84, 900.0]
["2026-10-02T17:42:48.071935+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:42:48.071963+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:48.072083+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:48.072083+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:48.072088+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:42:48.072093+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:42:48.072093+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:42:48.072143+00:00", "trade", 11.84, 96.0]
["2026-10-02T17:42:48.072143+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:42:48.072143+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:42:48.072145+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:48.072148+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:48.072148+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072148+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072153+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072178+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072178+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072203+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072253+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072253+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072253+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072253+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072258+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072263+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072283+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072293+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072339+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072395+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.072437+00:00", "trade", 11.84, 11.0]
["2026-10-02T17:42:48.072506+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:42:48.072518+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:42:48.072704+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072775+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072825+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072865+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.072978+00:00", "trade", 11.84, 54.0]
["2026-10-02T17:42:48.073145+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.073145+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.073222+00:00", "trade", 11.84, 64.0]
["2026-10-02T17:42:48.073782+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.073941+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.074133+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.074169+00:00", "trade", 11.835, 14.0]
["2026-10-02T17:42:48.074217+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.074217+00:00", "trade", 11.835, 1000.0]
["2026-10-02T17:42:48.074524+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.076352+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.076707+00:00", "trade", 11.84, 4.0]
["2026-10-02T17:42:48.078084+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.079422+00:00", "trade", 11.83, 2500.0]
["2026-10-02T17:42:48.079708+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.080700+00:00", "trade", 11.833, 97.0]
["2026-10-02T17:42:48.080869+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.080924+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.080934+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.081858+00:00", "trade", 11.835, 250.0]
["2026-10-02T17:42:48.085585+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.100836+00:00", "trade", 11.835, 15.0]
["2026-10-02T17:42:48.106959+00:00", "trade", 11.835, 30.0]
["2026-10-02T17:42:48.108709+00:00", "trade", 11.835, 30.0]
["2026-10-02T17:42:48.110372+00:00", "trade", 11.835, 30.0]
["2026-10-02T17:42:48.111958+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.111958+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.112044+00:00", "trade", 11.835, 30.0]
["2026-10-02T17:42:48.114242+00:00", "trade", 11.835, 30.0]
["2026-10-02T17:42:48.116302+00:00", "trade", 11.835, 30.0]
["2026-10-02T17:42:48.118380+00:00", "trade", 11.835, 30.0]
["2026-10-02T17:42:48.120350+00:00", "trade", 11.835, 20.0]
["2026-10-02T17:42:48.138513+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:42:48.138790+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:42:48.138820+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.138892+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.139006+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.139289+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.139397+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.140236+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.142560+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.147452+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.155693+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:48.172311+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.176436+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.209460+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:42:48.209550+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:48.601424+00:00", "trade", 11.835, 564.0]
["2026-10-02T17:42:48.602705+00:00", "trade", 11.835, 51.0]
["2026-10-02T17:42:48.603096+00:00", "trade", 11.835, 764.0]
["2026-10-02T17:42:48.636839+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:42:49.072743+00:00", "trade", 11.835, 571.0]
["2026-10-02T17:42:49.072854+00:00", "trade", 11.835, 762.0]
["2026-10-02T17:42:49.072903+00:00", "trade", 11.835, 338.0]
["2026-10-02T17:42:49.072945+00:00", "trade", 11.835, 571.0]
["2026-10-02T17:42:49.074187+00:00", "trade", 11.835, 53.0]
["2026-10-02T17:42:49.077299+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:42:49.077302+00:00", "trade", 11.835, 750.0]
["2026-10-02T17:42:49.078342+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:49.083295+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:42:49.110841+00:00", "trade", 11.835, 571.0]
["2026-10-02T17:42:49.112122+00:00", "trade", 11.835, 50.0]
["2026-10-02T17:42:49.245346+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:49.319177+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:49.319232+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:50.023414+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:42:50.023414+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:50.584759+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:50.878262+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:50.883028+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:50.946223+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:42:50.984137+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:50.986852+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:50.988452+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:50.990043+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:50.991970+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:50.993537+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:50.995332+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:42:50.996947+00:00", "trade", 11.835, 5.0]
["2026-10-02T17:42:51.327856+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.332401+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.332412+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.332418+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.332424+00:00", "trade", 11.835, 571.0]
["2026-10-02T17:42:51.332424+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.332424+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.332442+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.332476+00:00", "trade", 11.835, 448.0]
["2026-10-02T17:42:51.332485+00:00", "trade", 11.83, 12.0]
["2026-10-02T17:42:51.332503+00:00", "trade", 11.83, 88.0]
["2026-10-02T17:42:51.332506+00:00", "trade", 11.83, 50.0]
["2026-10-02T17:42:51.332507+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.332509+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:42:51.332519+00:00", "trade", 11.83, 223.0]
["2026-10-02T17:42:51.332542+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.332677+00:00", "trade", 11.835, 3.0]
["2026-10-02T17:42:51.332680+00:00", "trade", 11.835, 4700.0]
["2026-10-02T17:42:51.332684+00:00", "trade", 11.83, 800.0]
["2026-10-02T17:42:51.332684+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.332686+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:42:51.332713+00:00", "trade", 11.83, 22.0]
["2026-10-02T17:42:51.332716+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.332719+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.332737+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.332740+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.332743+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.332746+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.332746+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:42:51.332772+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.332785+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:42:51.332812+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:42:51.332833+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.332843+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.332872+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:42:51.332881+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.332903+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.333008+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.333023+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.333043+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.333058+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.333114+00:00", "trade", 11.83, 5.0]
["2026-10-02T17:42:51.333116+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:42:51.333129+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.333140+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.333140+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.333152+00:00", "trade", 11.83, 190.0]
["2026-10-02T17:42:51.333153+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.333162+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.333203+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.333218+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.333239+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.333239+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.333254+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.333254+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.333257+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.333275+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.333300+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:42:51.333315+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:42:51.333333+00:00", "trade", 11.83, 4500.0]
["2026-10-02T17:42:51.333411+00:00", "trade", 11.83, 423.0]
["2026-10-02T17:42:51.333766+00:00", "trade", 11.8342, 52.0]
["2026-10-02T17:42:51.333865+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.333994+00:00", "trade", 11.8346, 102.0]
["2026-10-02T17:42:51.334054+00:00", "trade", 11.83, 50.0]
["2026-10-02T17:42:51.334532+00:00", "trade", 11.83, 52.0]
["2026-10-02T17:42:51.334602+00:00", "trade", 11.83, 79.0]
["2026-10-02T17:42:51.336802+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.337022+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.337128+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.341769+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.344290+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.344300+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.344318+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.344320+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.344348+00:00", "trade", 11.83, 25.0]
["2026-10-02T17:42:51.344348+00:00", "trade", 11.83, 12.0]
["2026-10-02T17:42:51.344348+00:00", "trade", 11.83, 223.0]
["2026-10-02T17:42:51.344348+00:00", "trade", 11.83, 88.0]
["2026-10-02T17:42:51.344348+00:00", "trade", 11.83, 3.0]
["2026-10-02T17:42:51.344348+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.344348+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.344357+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.344460+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.344462+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.344465+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.344498+00:00", "trade", 11.83, 299.0]
["2026-10-02T17:42:51.344501+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.344502+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:42:51.344502+00:00", "trade", 11.83, 1991.0]
["2026-10-02T17:42:51.344555+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:42:51.344757+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.344786+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.344846+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.344961+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.344992+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.344992+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.345638+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.345758+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.345828+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.346410+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.346500+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.346611+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.346612+00:00", "trade", 11.83, 67.0]
["2026-10-02T17:42:51.349702+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.350650+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.354674+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.355114+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.355114+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.355176+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.355186+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.355281+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.355390+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.355401+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.355732+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.355812+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.355949+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:42:51.356524+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.356614+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.356880+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.357050+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.357095+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.357250+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.357491+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.357531+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.357692+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.358303+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.359255+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.359811+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.361771+00:00", "trade", 11.83, 762.0]
["2026-10-02T17:42:51.362403+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.362413+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.362421+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.362568+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.362573+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.362601+00:00", "trade", 11.83, 5.0]
["2026-10-02T17:42:51.362603+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.362673+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.362678+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.362693+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.362693+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.362708+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.362734+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363014+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363094+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363094+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363127+00:00", "trade", 11.83, 8.0]
["2026-10-02T17:42:51.363130+00:00", "trade", 11.83, 26.0]
["2026-10-02T17:42:51.363175+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363197+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.363206+00:00", "trade", 11.825, 55.0]
["2026-10-02T17:42:51.363215+00:00", "trade", 11.825, 9.0]
["2026-10-02T17:42:51.363245+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363245+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363255+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363295+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363335+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363375+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363465+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363476+00:00", "trade", 11.83, 479.0]
["2026-10-02T17:42:51.363497+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.363516+00:00", "trade", 11.83, 195.0]
["2026-10-02T17:42:51.363518+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:42:51.363521+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.363524+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:42:51.363524+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.363528+00:00", "trade", 11.83, 800.0]
["2026-10-02T17:42:51.363528+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.363531+00:00", "trade", 11.83, 800.0]
["2026-10-02T17:42:51.363531+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.363534+00:00", "trade", 11.83, 800.0]
["2026-10-02T17:42:51.363536+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363536+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363536+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363540+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:42:51.363540+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:42:51.363540+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:42:51.363546+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:42:51.363546+00:00", "trade", 11.83, 167.0]
["2026-10-02T17:42:51.363546+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:42:51.363550+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.363550+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:42:51.363560+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363564+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:42:51.363569+00:00", "trade", 11.83, 45.0]
["2026-10-02T17:42:51.363569+00:00", "trade", 11.83, 161.0]
["2026-10-02T17:42:51.363569+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.363596+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363606+00:00", "trade", 11.83, 21.0]
["2026-10-02T17:42:51.363609+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.363612+00:00", "trade", 11.83, 136.0]
["2026-10-02T17:42:51.363641+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363642+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.363696+00:00", "trade", 11.83, 124.0]
["2026-10-02T17:42:51.363696+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363696+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363701+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363711+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:42:51.363720+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.363742+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363742+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363742+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363746+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363751+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363751+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363776+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.363836+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.363861+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.363896+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.363946+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.364057+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.364063+00:00", "trade", 11.83, 39.0]
["2026-10-02T17:42:51.364082+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.364117+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.364127+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.364127+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.364127+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.364127+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.364127+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.364132+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.364147+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.364162+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.364162+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.364204+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.364217+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.364322+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.364427+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.364499+00:00", "trade", 11.83, 96.0]
["2026-10-02T17:42:51.364727+00:00", "trade", 11.8299, 53.0]
["2026-10-02T17:42:51.364793+00:00", "trade", 11.83, 54.0]
["2026-10-02T17:42:51.364859+00:00", "trade", 11.83, 56.0]
["2026-10-02T17:42:51.364864+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.364894+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.364923+00:00", "trade", 11.83, 61.0]
["2026-10-02T17:42:51.365134+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.365455+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.366995+00:00", "trade", 11.83, 31.0]
["2026-10-02T17:42:51.367976+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.369003+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.369394+00:00", "trade", 11.832, 55200.0]
["2026-10-02T17:42:51.369608+00:00", "trade", 11.8317, 1600.0]
["2026-10-02T17:42:51.370651+00:00", "trade", 11.8319, 709.0]
["2026-10-02T17:42:51.373920+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.373925+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.373932+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.373936+00:00", "trade", 11.83, 600.0]
["2026-10-02T17:42:51.373938+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.373950+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.373960+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.373970+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.373983+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.373985+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.373992+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.373998+00:00", "trade", 11.83, 161.0]
["2026-10-02T17:42:51.373998+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.374000+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374004+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.374010+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.374013+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.374045+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374045+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374049+00:00", "trade", 11.83, 61.0]
["2026-10-02T17:42:51.374055+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.374055+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.374060+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374061+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.374070+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.374170+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.374173+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:42:51.374173+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.374200+00:00", "trade", 11.83, 600.0]
["2026-10-02T17:42:51.374200+00:00", "trade", 11.83, 760.0]
["2026-10-02T17:42:51.374201+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374203+00:00", "trade", 11.83, 40.0]
["2026-10-02T17:42:51.374236+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374251+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374290+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.374290+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.374293+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.374374+00:00", "trade", 11.8301, 7573.0]
["2026-10-02T17:42:51.374381+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374496+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374517+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374517+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374518+00:00", "trade", 11.835, 1300.0]
["2026-10-02T17:42:51.374518+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:42:51.374522+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374522+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374522+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374524+00:00", "trade", 11.83, 600.0]
["2026-10-02T17:42:51.374527+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374549+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.374552+00:00", "trade", 11.83, 600.0]
["2026-10-02T17:42:51.374552+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.374555+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.374555+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.374572+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374612+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374617+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.374729+00:00", "trade", 11.83, 540.0]
["2026-10-02T17:42:51.374817+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.375264+00:00", "trade", 11.83, 3.0]
["2026-10-02T17:42:51.375434+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.375614+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.376221+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.376241+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.376256+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.376276+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.376329+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.376332+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.376335+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.376338+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.376338+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.377333+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.378220+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.387643+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.387648+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.387672+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.387675+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.387753+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:42:51.387811+00:00", "trade", 11.83, 90.0]
["2026-10-02T17:42:51.387814+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:42:51.387816+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:42:51.387922+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.387925+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.387929+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:42:51.387929+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:42:51.387958+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.387964+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388039+00:00", "trade", 11.83, 160.0]
["2026-10-02T17:42:51.388042+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.388045+00:00", "trade", 11.83, 1100.0]
["2026-10-02T17:42:51.388045+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.388079+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388099+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388104+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388104+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388124+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388132+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.388135+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.388135+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.388138+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.388138+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.388174+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:42:51.388174+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.388174+00:00", "trade", 11.83, 1100.0]
["2026-10-02T17:42:51.388214+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388224+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388319+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388319+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388330+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388330+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388334+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388354+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388379+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388480+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388485+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388502+00:00", "trade", 11.83, 567.0]
["2026-10-02T17:42:51.388505+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388550+00:00", "trade", 11.83, 371.0]
["2026-10-02T17:42:51.388604+00:00", "trade", 11.83, 421.0]
["2026-10-02T17:42:51.388605+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388616+00:00", "trade", 11.83, 31.0]
["2026-10-02T17:42:51.388660+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.388703+00:00", "trade", 11.83, 360.0]
["2026-10-02T17:42:51.388721+00:00", "trade", 11.83, 179.0]
["2026-10-02T17:42:51.389061+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.389457+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.389457+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.389542+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.389863+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.392862+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.399123+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.399336+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:42:51.399698+00:00", "trade", 11.83, 403.0]
["2026-10-02T17:42:51.399698+00:00", "trade", 11.83, 371.0]
["2026-10-02T17:42:51.399703+00:00", "trade", 11.83, 567.0]
["2026-10-02T17:42:51.399703+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.399737+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.399746+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.399768+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.399768+00:00", "trade", 11.83, 2200.0]
["2026-10-02T17:42:51.399768+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.399769+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.399772+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.399772+00:00", "trade", 11.83, 900.0]
["2026-10-02T17:42:51.399787+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.399791+00:00", "trade", 11.83, 183.0]
["2026-10-02T17:42:51.399942+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.400027+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.400147+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.400193+00:00", "trade", 11.83, 4500.0]
["2026-10-02T17:42:51.400212+00:00", "trade", 11.83, 363.0]
["2026-10-02T17:42:51.400213+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.400213+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.400268+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.400298+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.400704+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.400784+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.400824+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.401057+00:00", "trade", 11.83, 145.0]
["2026-10-02T17:42:51.401185+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.401305+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.401746+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.406347+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.406407+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.408357+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.408385+00:00", "trade", 11.83, 183.0]
["2026-10-02T17:42:51.408387+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.408387+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.408407+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.408417+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.408683+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.408779+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.408988+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.408993+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.409083+00:00", "trade", 11.83, 363.0]
["2026-10-02T17:42:51.409083+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.409086+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.409098+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.409102+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.409102+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.409107+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.409140+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.409143+00:00", "trade", 11.83, 900.0]
["2026-10-02T17:42:51.409143+00:00", "trade", 11.83, 76.0]
["2026-10-02T17:42:51.409146+00:00", "trade", 11.83, 1100.0]
["2026-10-02T17:42:51.409189+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.409194+00:00", "trade", 11.83, 4500.0]
["2026-10-02T17:42:51.409249+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.409470+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.409588+00:00", "trade", 11.83, 369.0]
["2026-10-02T17:42:51.411785+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.411900+00:00", "trade", 11.83, 3.0]
["2026-10-02T17:42:51.411939+00:00", "trade", 11.83, 97.0]
["2026-10-02T17:42:51.412039+00:00", "trade", 11.83, 3.0]
["2026-10-02T17:42:51.412391+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.412908+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.414904+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.414911+00:00", "trade", 11.83, 83.0]
["2026-10-02T17:42:51.415257+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:42:51.415257+00:00", "trade", 11.83, 900.0]
["2026-10-02T17:42:51.415258+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.415262+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415262+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415344+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.415379+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.415461+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415479+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.415503+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415503+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.415506+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.415506+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:42:51.415509+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415512+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415512+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415514+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415514+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415519+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415524+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415549+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415570+00:00", "trade", 11.83, 369.0]
["2026-10-02T17:42:51.415570+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415570+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415573+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415574+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.415574+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415575+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.415575+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415611+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.415616+00:00", "trade", 11.83, 177.0]
["2026-10-02T17:42:51.415616+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.415619+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.415619+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.415620+00:00", "trade", 11.83, 218.0]
["2026-10-02T17:42:51.415620+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:42:51.415620+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.415620+00:00", "trade", 11.83, 199.0]
["2026-10-02T17:42:51.415623+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:42:51.415626+00:00", "trade", 11.83, 130.0]
["2026-10-02T17:42:51.415626+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.415653+00:00", "trade", 11.83, 152.0]
["2026-10-02T17:42:51.415653+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.415654+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.415654+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:42:51.415659+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.415660+00:00", "trade", 11.83, 43.0]
["2026-10-02T17:42:51.415664+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:42:51.415668+00:00", "trade", 11.83, 14.0]
["2026-10-02T17:42:51.415674+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415695+00:00", "trade", 11.83, 543.0]
["2026-10-02T17:42:51.415698+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415700+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.415719+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.415775+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415785+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415790+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415795+00:00", "trade", 11.83, 442.0]
["2026-10-02T17:42:51.415795+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.415795+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415804+00:00", "trade", 11.83, 600.0]
["2026-10-02T17:42:51.415805+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.415805+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.415805+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.415815+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415820+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415825+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415825+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415825+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415830+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415835+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415840+00:00", "trade", 11.83, 2200.0]
["2026-10-02T17:42:51.415840+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415840+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415845+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415846+00:00", "trade", 11.83, 600.0]
["2026-10-02T17:42:51.415850+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415855+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415855+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415855+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415859+00:00", "trade", 11.83, 555.0]
["2026-10-02T17:42:51.415860+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415860+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415864+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415864+00:00", "trade", 11.83, 463.0]
["2026-10-02T17:42:51.415864+00:00", "trade", 11.83, 12.0]
["2026-10-02T17:42:51.415865+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415870+00:00", "trade", 11.83, 383.0]
["2026-10-02T17:42:51.415870+00:00", "trade", 11.83, 117.0]
["2026-10-02T17:42:51.415870+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:42:51.415870+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.415873+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415875+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415895+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415895+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415905+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415910+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415933+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:42:51.415933+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415936+00:00", "trade", 11.83, 295.0]
["2026-10-02T17:42:51.415936+00:00", "trade", 11.83, 130.0]
["2026-10-02T17:42:51.415939+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:42:51.415940+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415955+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415955+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415955+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.415955+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.415960+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.415965+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416005+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416005+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416030+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.416040+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.416040+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:42:51.416080+00:00", "trade", 11.83, 370.0]
["2026-10-02T17:42:51.416110+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416161+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416170+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416170+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416211+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416291+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:42:51.416311+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416311+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416351+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416471+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416476+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416476+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416551+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416592+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416622+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416622+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416622+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416627+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.416937+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.417002+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.418752+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.420631+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.423610+00:00", "trade", 11.831, 30772.0]
["2026-10-02T17:42:51.423819+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.427157+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.439847+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.445577+00:00", "trade", 11.84, 800.0]
["2026-10-02T17:42:51.445580+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:42:51.445584+00:00", "trade", 11.84, 600.0]
["2026-10-02T17:42:51.445584+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:51.445585+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.445587+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:42:51.445590+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:42:51.445590+00:00", "trade", 11.84, 500.0]
["2026-10-02T17:42:51.445595+00:00", "trade", 11.84, 900.0]
["2026-10-02T17:42:51.445595+00:00", "trade", 11.84, 222.0]
["2026-10-02T17:42:51.445595+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:51.445610+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.445625+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.445640+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.445659+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:42:51.445674+00:00", "trade", 11.84, 43.0]
["2026-10-02T17:42:51.445677+00:00", "trade", 11.84, 57.0]
["2026-10-02T17:42:51.445680+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:51.445746+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.445746+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.445770+00:00", "trade", 11.84, 99.0]
["2026-10-02T17:42:51.445771+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.445773+00:00", "trade", 11.84, 2500.0]
["2026-10-02T17:42:51.445776+00:00", "trade", 11.84, 320.0]
["2026-10-02T17:42:51.445776+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:51.446062+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.446068+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:51.446073+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:51.446080+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:51.446089+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:51.446112+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.446117+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.446140+00:00", "trade", 11.84, 1000.0]
["2026-10-02T17:42:51.446140+00:00", "trade", 11.84, 180.0]
["2026-10-02T17:42:51.446140+00:00", "trade", 11.84, 20.0]
["2026-10-02T17:42:51.446140+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:42:51.446140+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:51.446287+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.446335+00:00", "trade", 11.84, 500.0]
["2026-10-02T17:42:51.446335+00:00", "trade", 11.84, 1460.0]
["2026-10-02T17:42:51.446338+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:42:51.446338+00:00", "trade", 11.84, 11.0]
["2026-10-02T17:42:51.446353+00:00", "trade", 11.84, 40.0]
["2026-10-02T17:42:51.446360+00:00", "trade", 11.84, 4.0]
["2026-10-02T17:42:51.446360+00:00", "trade", 11.84, 3.0]
["2026-10-02T17:42:51.446362+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.446362+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.446368+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.446368+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.446368+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.446372+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.446372+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.446372+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.446378+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:42:51.446378+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:42:51.446392+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:42:51.446417+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:42:51.446668+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:42:51.446673+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:42:51.446678+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.446718+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.446738+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.446914+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.446989+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.446999+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.446999+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.447169+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.447234+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.447350+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.447420+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.447615+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.448218+00:00", "trade", 11.845, 500.0]
["2026-10-02T17:42:51.448218+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:42:51.449765+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.450552+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.451850+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.451855+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.480248+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.480353+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.480373+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.480448+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:42:51.481233+00:00", "trade", 11.845, 764.0]
["2026-10-02T17:42:51.481239+00:00", "trade", 11.845, 146.0]
["2026-10-02T17:42:51.481254+00:00", "trade", 11.845, 1050.0]
["2026-10-02T17:42:51.481255+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.481266+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:42:51.481269+00:00", "trade", 11.845, 750.0]
["2026-10-02T17:42:51.481311+00:00", "trade", 11.845, 762.0]
["2026-10-02T17:42:51.481351+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.481361+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.481362+00:00", "trade", 11.845, 338.0]
["2026-10-02T17:42:51.481451+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.481564+00:00", "trade", 11.845, 762.0]
["2026-10-02T17:42:51.481871+00:00", "trade", 11.845, 764.0]
["2026-10-02T17:42:51.481883+00:00", "trade", 11.845, 336.0]
["2026-10-02T17:42:51.509425+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:42:51.509506+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:42:51.547072+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.547332+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.547443+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:51.955908+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:52.050508+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:52.140722+00:00", "trade", 11.8724, 9.0]
["2026-10-02T17:42:52.151646+00:00", "trade", 11.8395, 3.0]
["2026-10-02T17:42:52.157198+00:00", "trade", 11.8732, 35.0]
["2026-10-02T17:42:52.158595+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:52.641339+00:00", "trade", 11.85, 25.0]
["2026-10-02T17:42:52.689091+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:52.721302+00:00", "trade", 11.8501, 1.0]
["2026-10-02T17:42:53.314543+00:00", "trade", 11.8732, 300.0]
["2026-10-02T17:42:53.351648+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:42:53.352710+00:00", "trade", 11.845, 364.0]
["2026-10-02T17:42:53.357461+00:00", "trade", 11.845, 36.0]
["2026-10-02T17:42:53.571563+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:54.421567+00:00", "trade", 11.842, 4.0]
["2026-10-02T17:42:54.467976+00:00", "trade", 11.8732, 200.0]
["2026-10-02T17:42:55.154412+00:00", "trade", 11.8501, 1.0]
["2026-10-02T17:42:55.426421+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:55.426757+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:55.426807+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:55.427288+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:55.427293+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:55.427343+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:55.427840+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:55.430736+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:55.964355+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:55.964405+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:55.964415+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:56.327082+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:56.377517+00:00", "trade", 11.84, 5600.0]
["2026-10-02T17:42:56.377581+00:00", "trade", 11.84, 31.0]
["2026-10-02T17:42:56.377662+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:56.378018+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:56.378771+00:00", "trade", 11.8404, 123.0]
["2026-10-02T17:42:56.379316+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:56.379743+00:00", "trade", 11.84, 176.0]
["2026-10-02T17:42:56.380458+00:00", "trade", 11.84, 82.0]
["2026-10-02T17:42:56.405968+00:00", "trade", 11.84, 11.0]
["2026-10-02T17:42:56.476261+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:56.608927+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:57.013703+00:00", "trade", 11.842, 130.0]
["2026-10-02T17:42:57.413137+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:42:57.413138+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:57.413140+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:42:57.413218+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:57.413218+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:57.413253+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:57.425738+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:57.430003+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:57.521270+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:58.146846+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:58.523647+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:58.523692+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:59.021159+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:59.021224+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:59.021270+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:59.026708+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:59.035483+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:59.163663+00:00", "trade", 11.8498, 8.0]
["2026-10-02T17:42:59.653081+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:59.653126+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:59.653176+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:42:59.852244+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:00.006456+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:00.522693+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:00.928152+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:00.997822+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:01.280248+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:01.280599+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:02.061595+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:02.061595+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:02.061680+00:00", "trade", 11.845, 25.0]
["2026-10-02T17:43:02.061705+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:02.061776+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:02.063449+00:00", "trade", 11.845, 25.0]
["2026-10-02T17:43:02.065581+00:00", "trade", 11.845, 25.0]
["2026-10-02T17:43:02.067178+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:02.067265+00:00", "trade", 11.845, 25.0]
["2026-10-02T17:43:02.069352+00:00", "trade", 11.845, 25.0]
["2026-10-02T17:43:02.071438+00:00", "trade", 11.845, 25.0]
["2026-10-02T17:43:02.073402+00:00", "trade", 11.845, 25.0]
["2026-10-02T17:43:02.075080+00:00", "trade", 11.845, 25.0]
["2026-10-02T17:43:02.076614+00:00", "trade", 11.845, 25.0]
["2026-10-02T17:43:02.526385+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.001314+00:00", "trade", 11.8505, 2.0]
["2026-10-02T17:43:03.380789+00:00", "trade", 11.845, 80.0]
["2026-10-02T17:43:03.380828+00:00", "trade", 11.845, 10.0]
["2026-10-02T17:43:03.907695+00:00", "trade", 11.845, 110.0]
["2026-10-02T17:43:03.907759+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:43:03.907774+00:00", "trade", 11.845, 2800.0]
["2026-10-02T17:43:03.907777+00:00", "trade", 11.84, 500.0]
["2026-10-02T17:43:03.907834+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:43:03.907837+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:43:03.907876+00:00", "trade", 11.845, 135.0]
["2026-10-02T17:43:03.907878+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.907883+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.907885+00:00", "trade", 11.845, 1050.0]
["2026-10-02T17:43:03.907888+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.907898+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.907903+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.907966+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:43:03.908009+00:00", "trade", 11.845, 1614.0]
["2026-10-02T17:43:03.908009+00:00", "trade", 11.84, 400.0]
["2026-10-02T17:43:03.908013+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908014+00:00", "trade", 11.84, 1100.0]
["2026-10-02T17:43:03.908014+00:00", "trade", 11.84, 500.0]
["2026-10-02T17:43:03.908017+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:43:03.908020+00:00", "trade", 11.84, 3.0]
["2026-10-02T17:43:03.908020+00:00", "trade", 11.84, 4.0]
["2026-10-02T17:43:03.908023+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:43:03.908026+00:00", "trade", 11.84, 1500.0]
["2026-10-02T17:43:03.908073+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908119+00:00", "trade", 11.84, 135.0]
["2026-10-02T17:43:03.908128+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908147+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:43:03.908165+00:00", "trade", 11.845, 1220.0]
["2026-10-02T17:43:03.908169+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908177+00:00", "trade", 11.845, 1050.0]
["2026-10-02T17:43:03.908180+00:00", "trade", 11.845, 183.0]
["2026-10-02T17:43:03.908184+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908186+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:43:03.908198+00:00", "trade", 11.845, 1050.0]
["2026-10-02T17:43:03.908204+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:03.908204+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:43:03.908204+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908207+00:00", "trade", 11.84, 1100.0]
["2026-10-02T17:43:03.908239+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908240+00:00", "trade", 11.845, 1100.0]
["2026-10-02T17:43:03.908243+00:00", "trade", 11.84, 499.0]
["2026-10-02T17:43:03.908243+00:00", "trade", 11.84, 700.0]
["2026-10-02T17:43:03.908249+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908259+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908282+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:03.908309+00:00", "trade", 11.845, 120.0]
["2026-10-02T17:43:03.908314+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908336+00:00", "trade", 11.845, 950.0]
["2026-10-02T17:43:03.908342+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:43:03.908344+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908344+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908345+00:00", "trade", 11.84, 370.0]
["2026-10-02T17:43:03.908348+00:00", "trade", 11.84, 1818.0]
["2026-10-02T17:43:03.908348+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:03.908349+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908357+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:43:03.908357+00:00", "trade", 11.845, 62.0]
["2026-10-02T17:43:03.908363+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:43:03.908382+00:00", "trade", 11.845, 1100.0]
["2026-10-02T17:43:03.908390+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:43:03.908434+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908441+00:00", "trade", 11.845, 5.0]
["2026-10-02T17:43:03.908462+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:03.908464+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908483+00:00", "trade", 11.84, 600.0]
["2026-10-02T17:43:03.908498+00:00", "trade", 11.845, 1050.0]
["2026-10-02T17:43:03.908515+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908515+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908516+00:00", "trade", 11.845, 455.0]
["2026-10-02T17:43:03.908529+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908544+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908544+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908586+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:43:03.908589+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:03.908590+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908610+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908610+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908610+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908610+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908640+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908646+00:00", "trade", 11.845, 1050.0]
["2026-10-02T17:43:03.908655+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908655+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908682+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:43:03.908682+00:00", "trade", 11.845, 45.0]
["2026-10-02T17:43:03.908703+00:00", "trade", 11.84, 379.0]
["2026-10-02T17:43:03.908720+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.908739+00:00", "trade", 11.84, 221.0]
["2026-10-02T17:43:03.908890+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.909031+00:00", "trade", 11.8442, 83.0]
["2026-10-02T17:43:03.909051+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.909253+00:00", "trade", 11.8443, 70.0]
["2026-10-02T17:43:03.909337+00:00", "trade", 11.84, 70.0]
["2026-10-02T17:43:03.909400+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:43:03.909437+00:00", "trade", 11.8448, 54.0]
["2026-10-02T17:43:03.909437+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:43:03.909494+00:00", "trade", 11.8425, 61.0]
["2026-10-02T17:43:03.909560+00:00", "trade", 11.8424, 50.0]
["2026-10-02T17:43:03.909615+00:00", "trade", 11.8414, 67.0]
["2026-10-02T17:43:03.909615+00:00", "trade", 11.84, 721.0]
["2026-10-02T17:43:03.909617+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.909620+00:00", "trade", 11.84, 379.0]
["2026-10-02T17:43:03.909620+00:00", "trade", 11.84, 183.0]
["2026-10-02T17:43:03.909623+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:03.909682+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:03.909684+00:00", "trade", 11.84, 455.0]
["2026-10-02T17:43:03.909684+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:03.909693+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:03.909693+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:43:03.909699+00:00", "trade", 11.84, 62.0]
["2026-10-02T17:43:03.909740+00:00", "trade", 11.8438, 64.0]
["2026-10-02T17:43:03.909787+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:43:03.909792+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:43:03.909792+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:43:03.909813+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:43:03.909813+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:43:03.909858+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:43:03.909888+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:43:03.909898+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:43:03.909898+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:43:03.909933+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.909933+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.909945+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:43:03.909981+00:00", "trade", 11.843, 51.0]
["2026-10-02T17:43:03.910041+00:00", "trade", 11.835, 64.0]
["2026-10-02T17:43:03.910053+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910053+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910083+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910179+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:43:03.910193+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910199+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910207+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910207+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910211+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910223+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910234+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910244+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910309+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910384+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910529+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910549+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910614+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.910695+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.911055+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.911331+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.912775+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.913376+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.915817+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.918027+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.921056+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:43:03.922298+00:00", "trade", 11.8401, 52.0]
["2026-10-02T17:43:03.926121+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:03.926580+00:00", "trade", 11.84, 4500.0]
["2026-10-02T17:43:03.927834+00:00", "trade", 11.84, 90.0]
["2026-10-02T17:43:03.942744+00:00", "trade", 11.84, 762.0]
["2026-10-02T17:43:03.947903+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:04.012792+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:04.012842+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:04.013288+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:04.013419+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:04.013427+00:00", "trade", 11.83, 186.0]
["2026-10-02T17:43:04.013429+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:04.013475+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:04.013478+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:43:04.013481+00:00", "trade", 11.83, 214.0]
["2026-10-02T17:43:04.013481+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:43:04.013484+00:00", "trade", 11.83, 800.0]
["2026-10-02T17:43:04.013484+00:00", "trade", 11.83, 1500.0]
["2026-10-02T17:43:04.013487+00:00", "trade", 11.83, 1500.0]
["2026-10-02T17:43:04.013508+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:04.013539+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:04.013564+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:04.013629+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:04.013634+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:04.013634+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:04.013639+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:04.013659+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:04.013699+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:04.013704+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:04.013724+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:04.013733+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:04.013734+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:04.013805+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.014046+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.014050+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.014055+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.014055+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.014170+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.014170+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.014241+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.014446+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.014446+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.014567+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.014567+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.014567+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.014756+00:00", "trade", 11.8324, 63.0]
["2026-10-02T17:43:04.014816+00:00", "trade", 11.83, 60.0]
["2026-10-02T17:43:04.015489+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.016927+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.017764+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.045609+00:00", "trade", 11.825, 54.0]
["2026-10-02T17:43:04.051299+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.051740+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.083069+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.114564+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.114674+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.115602+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.212928+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.212993+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:04.699405+00:00", "trade", 11.825, 764.0]
["2026-10-02T17:43:04.701751+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:05.015258+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:05.015883+00:00", "trade", 11.825, 1100.0]
["2026-10-02T17:43:05.016361+00:00", "trade", 11.825, 150.0]
["2026-10-02T17:43:05.016364+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:05.017134+00:00", "trade", 11.8255, 42.0]
["2026-10-02T17:43:05.018538+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:05.019002+00:00", "trade", 11.825, 218.0]
["2026-10-02T17:43:05.019083+00:00", "trade", 11.825, 58.0]
["2026-10-02T17:43:05.021344+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:05.021474+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:05.025765+00:00", "trade", 11.825, 200.0]
["2026-10-02T17:43:05.120893+00:00", "trade", 11.825, 48.0]
["2026-10-02T17:43:05.251249+00:00", "trade", 11.8262, 25.0]
["2026-10-02T17:43:05.426362+00:00", "trade", 11.82, 124.0]
["2026-10-02T17:43:05.426425+00:00", "trade", 11.82, 181.0]
["2026-10-02T17:43:05.427910+00:00", "trade", 11.825, 525.0]
["2026-10-02T17:43:05.493642+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:06.501216+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:06.790070+00:00", "trade", 11.825, 25.0]
["2026-10-02T17:43:06.828711+00:00", "trade", 11.825, 94.0]
["2026-10-02T17:43:06.829006+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:06.829746+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:06.829761+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:06.829788+00:00", "trade", 11.825, 72.0]
["2026-10-02T17:43:06.830050+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:06.834299+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:06.835132+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:06.835429+00:00", "trade", 11.825, 94.0]
["2026-10-02T17:43:06.836951+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:06.837104+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:06.838097+00:00", "trade", 11.825, 72.0]
["2026-10-02T17:43:06.838253+00:00", "trade", 11.825, 94.0]
["2026-10-02T17:43:06.840154+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:06.840926+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:06.842397+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:06.842511+00:00", "trade", 11.825, 12.0]
["2026-10-02T17:43:06.843537+00:00", "trade", 11.825, 72.0]
["2026-10-02T17:43:06.844445+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:06.844824+00:00", "trade", 11.8244, 51.0]
["2026-10-02T17:43:06.846153+00:00", "trade", 11.825, 62.0]
["2026-10-02T17:43:06.846153+00:00", "trade", 11.825, 38.0]
["2026-10-02T17:43:06.847025+00:00", "trade", 11.825, 72.0]
["2026-10-02T17:43:06.848363+00:00", "trade", 11.825, 84.0]
["2026-10-02T17:43:06.866830+00:00", "trade", 11.825, 84.0]
["2026-10-02T17:43:06.880049+00:00", "trade", 11.825, 16.0]
["2026-10-02T17:43:06.891468+00:00", "trade", 11.825, 69.0]
["2026-10-02T17:43:06.903932+00:00", "trade", 11.825, 52.0]
["2026-10-02T17:43:07.271691+00:00", "trade", 11.825, 34.0]
["2026-10-02T17:43:07.319887+00:00", "trade", 11.825, 300.0]
["2026-10-02T17:43:07.319977+00:00", "trade", 11.825, 300.0]
["2026-10-02T17:43:07.320046+00:00", "trade", 11.825, 300.0]
["2026-10-02T17:43:07.357891+00:00", "trade", 11.825, 300.0]
["2026-10-02T17:43:07.358688+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:43:07.358766+00:00", "trade", 11.825, 200.0]
["2026-10-02T17:43:07.359621+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:07.359621+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:07.359644+00:00", "trade", 11.83, 7.0]
["2026-10-02T17:43:07.359671+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:07.359792+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:07.359842+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:07.360283+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:07.360333+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:07.366016+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:07.648107+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:07.753788+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:07.753843+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:08.434212+00:00", "trade", 11.8388, 10.0]
["2026-10-02T17:43:08.626091+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:08.626181+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:08.626241+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:08.626241+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:08.626307+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:08.690239+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:08.690244+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:08.690259+00:00", "trade", 11.83, 30.0]
["2026-10-02T17:43:08.690264+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:08.690279+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:08.690710+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:08.690805+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:08.691251+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:08.695291+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:08.696288+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.082135+00:00", "trade", 11.8486, 100.0]
["2026-10-02T17:43:09.229022+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:43:09.229026+00:00", "trade", 11.83, 1500.0]
["2026-10-02T17:43:09.229026+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:43:09.229028+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:43:09.229029+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229040+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.229043+00:00", "trade", 11.83, 6.0]
["2026-10-02T17:43:09.229100+00:00", "trade", 11.83, 145.0]
["2026-10-02T17:43:09.229100+00:00", "trade", 11.83, 535.0]
["2026-10-02T17:43:09.229103+00:00", "trade", 11.83, 35.0]
["2026-10-02T17:43:09.229106+00:00", "trade", 11.83, 310.0]
["2026-10-02T17:43:09.229109+00:00", "trade", 11.83, 35.0]
["2026-10-02T17:43:09.229137+00:00", "trade", 11.83, 11.0]
["2026-10-02T17:43:09.229139+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:43:09.229142+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.229149+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.229188+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.229189+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229189+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229194+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229223+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:43:09.229247+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:43:09.229250+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229350+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229350+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229380+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229395+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229395+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229410+00:00", "trade", 11.83, 99.0]
["2026-10-02T17:43:09.229410+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:43:09.229455+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229467+00:00", "trade", 11.83, 30.0]
["2026-10-02T17:43:09.229470+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:43:09.229569+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.229575+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229575+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229580+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229611+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.229626+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229626+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229630+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229630+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229655+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229691+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229696+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229706+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229721+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229721+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229741+00:00", "trade", 11.83, 331.0]
["2026-10-02T17:43:09.229741+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229744+00:00", "trade", 11.83, 169.0]
["2026-10-02T17:43:09.229761+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229761+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229766+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229766+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229786+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229801+00:00", "trade", 11.83, 18.0]
["2026-10-02T17:43:09.229801+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229826+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229891+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229901+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229901+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229956+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.229969+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.230032+00:00", "trade", 11.83, 42.0]
["2026-10-02T17:43:09.230061+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.230142+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.230270+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.230318+00:00", "trade", 11.8273, 77.0]
["2026-10-02T17:43:09.230422+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.230495+00:00", "trade", 11.83, 56.0]
["2026-10-02T17:43:09.230502+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.230502+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.230979+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.231139+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.231204+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.231420+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.231685+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.232262+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.232377+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.233981+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.234994+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.235003+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.236892+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.236952+00:00", "trade", 11.83, 31.0]
["2026-10-02T17:43:09.238603+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.238846+00:00", "trade", 11.83, 30.0]
["2026-10-02T17:43:09.239021+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.239584+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.239704+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.239865+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.245227+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.250109+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.250340+00:00", "trade", 11.825, 272.0]
["2026-10-02T17:43:09.261460+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.261486+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.261501+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.263360+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.264927+00:00", "trade", 11.83, 21.0]
["2026-10-02T17:43:09.270364+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:09.312257+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.506305+00:00", "trade", 11.83, 352.0]
["2026-10-02T17:43:09.507589+00:00", "trade", 11.8295, 56.0]
["2026-10-02T17:43:09.507671+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.553331+00:00", "trade", 11.8463, 3.0]
["2026-10-02T17:43:09.646707+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:09.853531+00:00", "trade", 11.825, 359.0]
["2026-10-02T17:43:10.293137+00:00", "trade", 11.8483, 100.0]
["2026-10-02T17:43:10.612201+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:43:10.612252+00:00", "trade", 11.825, 1.0]
["2026-10-02T17:43:10.612264+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:43:10.612341+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:10.612412+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:10.613266+00:00", "trade", 11.825, 2.0]
["2026-10-02T17:43:10.616857+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:11.395196+00:00", "trade", 11.8483, 9.0]
["2026-10-02T17:43:11.410286+00:00", "trade", 11.825, 307.0]
["2026-10-02T17:43:11.556313+00:00", "trade", 11.825, 430.0]
["2026-10-02T17:43:12.338529+00:00", "trade", 11.8483, 1.0]
["2026-10-02T17:43:12.790242+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790262+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:43:12.790277+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790380+00:00", "trade", 11.83, 90.0]
["2026-10-02T17:43:12.790404+00:00", "trade", 11.83, 90.0]
["2026-10-02T17:43:12.790452+00:00", "trade", 11.83, 751.0]
["2026-10-02T17:43:12.790491+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:12.790500+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:43:12.790513+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790554+00:00", "trade", 11.83, 11.0]
["2026-10-02T17:43:12.790560+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:43:12.790560+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:43:12.790563+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:43:12.790563+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:12.790563+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790566+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:12.790583+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790588+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790588+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790588+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790598+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790612+00:00", "trade", 11.83, 58.0]
["2026-10-02T17:43:12.790615+00:00", "trade", 11.83, 109.0]
["2026-10-02T17:43:12.790617+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:12.790620+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:43:12.790623+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790658+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790663+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790671+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:43:12.790673+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790708+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790768+00:00", "trade", 11.83, 90.0]
["2026-10-02T17:43:12.790771+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:43:12.790789+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790789+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790814+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:43:12.790819+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:12.790855+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:12.790914+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:12.790929+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:12.790939+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:12.790969+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:12.790973+00:00", "trade", 11.83, 90.0]
["2026-10-02T17:43:12.790974+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:12.790974+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:12.791011+00:00", "trade", 11.83, 410.0]
["2026-10-02T17:43:12.791014+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:12.791024+00:00", "trade", 11.8282, 200.0]
["2026-10-02T17:43:12.791129+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:12.791135+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:12.791139+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:12.791199+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:43:12.791201+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:43:12.791210+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:12.791260+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791285+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791288+00:00", "trade", 11.83, 70.0]
["2026-10-02T17:43:12.791305+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791322+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:43:12.791325+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791330+00:00", "trade", 11.83, 86.0]
["2026-10-02T17:43:12.791350+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791366+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791380+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791390+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791396+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:43:12.791400+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791410+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791435+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791474+00:00", "trade", 11.83, 47.0]
["2026-10-02T17:43:12.791580+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791585+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791656+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791656+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791716+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.791775+00:00", "trade", 11.8278, 51.0]
["2026-10-02T17:43:12.791791+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.792292+00:00", "trade", 11.8299, 52.0]
["2026-10-02T17:43:12.795257+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:12.795379+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.795432+00:00", "trade", 11.8383, 100.0]
["2026-10-02T17:43:12.795441+00:00", "trade", 11.838, 100.0]
["2026-10-02T17:43:12.795871+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.800411+00:00", "trade", 11.835, 30.0]
["2026-10-02T17:43:12.803328+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.819547+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.819873+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.839464+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.839494+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.890886+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.902855+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.903426+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.903481+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.903487+00:00", "trade", 11.83, 86.0]
["2026-10-02T17:43:12.906649+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.951397+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:43:12.983652+00:00", "trade", 11.83, 4.0]
["2026-10-02T17:43:12.983730+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:43:12.983730+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:43:12.984023+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.984118+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.984208+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:43:12.988513+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.992819+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:12.997415+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:13.341352+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:13.345823+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:13.398648+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:13.791001+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:14.376072+00:00", "trade", 11.8696, 100.0]
["2026-10-02T17:43:14.391330+00:00", "trade", 11.835, 349.0]
["2026-10-02T17:43:14.392611+00:00", "trade", 11.8336, 56.0]
["2026-10-02T17:43:14.609532+00:00", "trade", 11.8481, 1.0]
["2026-10-02T17:43:15.392413+00:00", "trade", 11.835, 9.0]
["2026-10-02T17:43:15.678516+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:16.401279+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:16.401284+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:16.401307+00:00", "trade", 11.84, 225.0]
["2026-10-02T17:43:16.401314+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:16.401344+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:16.401349+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:16.502475+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:16.502866+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:16.926101+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:17.323000+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:17.323035+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:17.323080+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:18.159493+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:43:18.161050+00:00", "trade", 11.835, 9.0]
["2026-10-02T17:43:18.799118+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:18.799179+00:00", "trade", 11.83, 352.0]
["2026-10-02T17:43:18.921027+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:19.021248+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:43:19.021296+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:19.021873+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:43:19.021972+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:19.323400+00:00", "trade", 11.8328, 359.0]
["2026-10-02T17:43:19.946880+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:20.193701+00:00", "trade", 11.8403, 4.0]
["2026-10-02T17:43:20.493448+00:00", "trade", 11.8479, 6.0]
["2026-10-02T17:43:21.042059+00:00", "trade", 11.835, 3901.0]
["2026-10-02T17:43:21.043364+00:00", "trade", 11.8347, 101.0]
["2026-10-02T17:43:21.073673+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:43:21.081666+00:00", "trade", 11.835, 70.0]
["2026-10-02T17:43:23.372829+00:00", "trade", 11.8382, 318.0]
["2026-10-02T17:43:23.454227+00:00", "trade", 11.8382, 8.0]
["2026-10-02T17:43:23.521200+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:23.521220+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:43:23.521230+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:23.521345+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:23.621569+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:23.621624+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:24.999784+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:25.033613+00:00", "trade", 11.8477, 50.0]
["2026-10-02T17:43:25.154540+00:00", "trade", 11.8477, 1.0]
["2026-10-02T17:43:25.259754+00:00", "trade", 11.8362, 100.0]
["2026-10-02T17:43:25.449484+00:00", "trade", 11.835, 67.0]
["2026-10-02T17:43:25.449989+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:25.450039+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:25.450460+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:25.482140+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:25.485453+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:25.485479+00:00", "trade", 11.84, 15.0]
["2026-10-02T17:43:25.485513+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:25.585566+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:25.795375+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:25.795430+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:25.814359+00:00", "trade", 11.8692, 600.0]
["2026-10-02T17:43:25.828008+00:00", "trade", 11.835, 17.0]
["2026-10-02T17:43:26.064204+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:26.064249+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:26.260460+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:26.260515+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:26.467986+00:00", "trade", 11.8367, 207.0]
["2026-10-02T17:43:26.714409+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:26.714760+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:26.714800+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:26.775329+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:26.775428+00:00", "trade", 11.835, 764.0]
["2026-10-02T17:43:26.775449+00:00", "trade", 11.835, 486.0]
["2026-10-02T17:43:26.776469+00:00", "trade", 11.835, 11.0]
["2026-10-02T17:43:29.509156+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:43:29.509236+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:30.006479+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:30.349017+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:30.398655+00:00", "trade", 11.8474, 100.0]
["2026-10-02T17:43:30.554170+00:00", "trade", 11.83, 17916.0]
["2026-10-02T17:43:30.555457+00:00", "trade", 11.8305, 393.0]
["2026-10-02T17:43:30.555773+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:30.577869+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:43:30.593954+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:30.593981+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:43:30.594258+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:43:30.596294+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:43:31.222322+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:33.483085+00:00", "trade", 11.8468, 9.0]
["2026-10-02T17:43:38.546943+00:00", "trade", 11.8468, 1.0]
["2026-10-02T17:43:38.614348+00:00", "trade", 11.8468, 22.0]
["2026-10-02T17:43:38.615629+00:00", "trade", 11.8468, 1.0]
["2026-10-02T17:43:39.281739+00:00", "trade", 11.835, 150.0]
["2026-10-02T17:43:40.762176+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:43:40.763252+00:00", "trade", 11.835, 59.0]
["2026-10-02T17:43:42.313518+00:00", "trade", 11.8461, 5.0]
["2026-10-02T17:43:43.003823+00:00", "trade", 11.8438, 200.0]
["2026-10-02T17:43:43.012938+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:43:43.015328+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:43:43.017719+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:43:43.019749+00:00", "trade", 11.835, 83.0]
["2026-10-02T17:43:43.670747+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:46.151638+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:46.394706+00:00", "trade", 11.8384, 4.0]
["2026-10-02T17:43:46.394742+00:00", "trade", 11.8384, 132.0]
["2026-10-02T17:43:49.183380+00:00", "trade", 11.835, 15.0]
["2026-10-02T17:43:49.454333+00:00", "trade", 11.83, 30.0]
["2026-10-02T17:43:50.339628+00:00", "trade", 11.8331, 3.0]
["2026-10-02T17:43:51.097104+00:00", "trade", 11.8385, 6.0]
["2026-10-02T17:43:51.099889+00:00", "trade", 11.835, 60.0]
["2026-10-02T17:43:51.101137+00:00", "trade", 11.835, 500.0]
["2026-10-02T17:43:51.101137+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:43:51.103657+00:00", "trade", 11.835, 600.0]
["2026-10-02T17:43:51.103768+00:00", "trade", 11.835, 500.0]
["2026-10-02T17:43:51.104366+00:00", "trade", 11.835, 500.0]
["2026-10-02T17:43:51.104944+00:00", "trade", 11.8349, 50.0]
["2026-10-02T17:43:51.350751+00:00", "trade", 11.8356, 100.0]
["2026-10-02T17:43:51.522282+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:43:51.522683+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:51.522828+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:51.522833+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:51.522847+00:00", "trade", 11.84, 60.0]
["2026-10-02T17:43:51.522853+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:43:51.522853+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:51.522868+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:51.522873+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:51.522878+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:51.522883+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:51.522948+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:51.523629+00:00", "trade", 11.835, 259.0]
["2026-10-02T17:43:51.523713+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:43:51.523719+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:43:51.528597+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:51.528602+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:51.528657+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:51.528662+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:51.623071+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:52.156119+00:00", "trade", 11.868, 100.0]
["2026-10-02T17:43:52.567491+00:00", "trade", 11.8454, 8.0]
["2026-10-02T17:43:52.607756+00:00", "trade", 11.8454, 1.0]
["2026-10-02T17:43:53.763568+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:43:55.562666+00:00", "trade", 11.835, 2.0]
["2026-10-02T17:43:55.634573+00:00", "trade", 11.868, 13.0]
["2026-10-02T17:43:56.045672+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.253701+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.354305+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.455591+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.456508+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.765025+00:00", "trade", 11.84, 5.0]
["2026-10-02T17:43:56.849502+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849557+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849737+00:00", "trade", 11.84, 60.0]
["2026-10-02T17:43:56.849740+00:00", "trade", 11.84, 27.0]
["2026-10-02T17:43:56.849752+00:00", "trade", 11.84, 19163.0]
["2026-10-02T17:43:56.849753+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849758+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:56.849758+00:00", "trade", 11.84, 1500.0]
["2026-10-02T17:43:56.849758+00:00", "trade", 11.84, 163.0]
["2026-10-02T17:43:56.849761+00:00", "trade", 11.84, 1500.0]
["2026-10-02T17:43:56.849814+00:00", "trade", 11.84, 510.0]
["2026-10-02T17:43:56.849814+00:00", "trade", 11.84, 420.0]
["2026-10-02T17:43:56.849819+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:56.849819+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:43:56.849823+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849825+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:43:56.849825+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:56.849825+00:00", "trade", 11.84, 9.0]
["2026-10-02T17:43:56.849829+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849830+00:00", "trade", 11.84, 41479.0]
["2026-10-02T17:43:56.849830+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:56.849837+00:00", "trade", 11.84, 18.0]
["2026-10-02T17:43:56.849837+00:00", "trade", 11.84, 140.0]
["2026-10-02T17:43:56.849837+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:56.849837+00:00", "trade", 11.84, 16.0]
["2026-10-02T17:43:56.849843+00:00", "trade", 11.84, 325.0]
["2026-10-02T17:43:56.849843+00:00", "trade", 11.84, 75.0]
["2026-10-02T17:43:56.849844+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849844+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849848+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849849+00:00", "trade", 11.84, 180275.0]
["2026-10-02T17:43:56.849849+00:00", "trade", 11.84, 75.0]
["2026-10-02T17:43:56.849849+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:56.849853+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849854+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:56.849854+00:00", "trade", 11.84, 125.0]
["2026-10-02T17:43:56.849854+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:43:56.849854+00:00", "trade", 11.84, 99.0]
["2026-10-02T17:43:56.849854+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:43:56.849857+00:00", "trade", 11.84, 42.0]
["2026-10-02T17:43:56.849857+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:56.849861+00:00", "trade", 11.84, 33.0]
["2026-10-02T17:43:56.849861+00:00", "trade", 11.84, 80.0]
["2026-10-02T17:43:56.849864+00:00", "trade", 11.84, 20.0]
["2026-10-02T17:43:56.849864+00:00", "trade", 11.84, 5.0]
["2026-10-02T17:43:56.849869+00:00", "trade", 11.84, 33.0]
["2026-10-02T17:43:56.849869+00:00", "trade", 11.84, 5.0]
["2026-10-02T17:43:56.849869+00:00", "trade", 11.84, 18.0]
["2026-10-02T17:43:56.849875+00:00", "trade", 11.84, 149.0]
["2026-10-02T17:43:56.849881+00:00", "trade", 11.84, 33.0]
["2026-10-02T17:43:56.849883+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849883+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849887+00:00", "trade", 11.84, 67.0]
["2026-10-02T17:43:56.849896+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:56.849902+00:00", "trade", 11.84, 7.0]
["2026-10-02T17:43:56.849903+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849908+00:00", "trade", 11.84, 33.0]
["2026-10-02T17:43:56.849908+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849918+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849953+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:43:56.849972+00:00", "trade", 11.84, 9.0]
["2026-10-02T17:43:56.849998+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.849998+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.850008+00:00", "trade", 11.84, 16.0]
["2026-10-02T17:43:56.850008+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.850008+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.850010+00:00", "trade", 11.84, 75.0]
["2026-10-02T17:43:56.850013+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.850028+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.850034+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.850053+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.850119+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:56.850119+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:43:56.850119+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:43:56.850134+00:00", "trade", 11.84, 47.0]
["2026-10-02T17:43:56.850194+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:56.850197+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:43:56.850219+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850264+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850264+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850274+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850344+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850369+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850369+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850384+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850394+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850404+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850420+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850470+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850475+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850490+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850490+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850535+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850535+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850575+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850635+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850670+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850690+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850695+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850860+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850870+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.850966+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.851000+00:00", "trade", 11.8387, 57.0]
["2026-10-02T17:43:56.851061+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.851111+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.851883+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.852534+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.853462+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.854058+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.854128+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.854253+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.854384+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.854965+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.855772+00:00", "trade", 11.8498, 587.0]
["2026-10-02T17:43:56.855983+00:00", "trade", 11.8473, 368.0]
["2026-10-02T17:43:56.858579+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.863789+00:00", "trade", 11.845, 225.0]
["2026-10-02T17:43:56.863911+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.870297+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.870357+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.871289+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.871910+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.881293+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.881353+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.938769+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:56.950131+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:57.062609+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:57.062689+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:57.510747+00:00", "trade", 11.845, 900.0]
["2026-10-02T17:43:57.678462+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:57.850797+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.051489+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.321284+00:00", "trade", 11.85, 142.0]
["2026-10-02T17:43:58.321377+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:43:58.321491+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:43:58.321581+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.321585+00:00", "trade", 11.85, 900.0]
["2026-10-02T17:43:58.321666+00:00", "trade", 11.85, 800.0]
["2026-10-02T17:43:58.321756+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:43:58.321837+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:43:58.321918+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:43:58.321967+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.321997+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:43:58.322078+00:00", "trade", 11.85, 500.0]
["2026-10-02T17:43:58.322833+00:00", "trade", 11.8478, 51.0]
["2026-10-02T17:43:58.322959+00:00", "trade", 11.85, 20.0]
["2026-10-02T17:43:58.322962+00:00", "trade", 11.85, 80.0]
["2026-10-02T17:43:58.322968+00:00", "trade", 11.85, 6.0]
["2026-10-02T17:43:58.322968+00:00", "trade", 11.85, 6.0]
["2026-10-02T17:43:58.322969+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.322971+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:43:58.322975+00:00", "trade", 11.85, 36.0]
["2026-10-02T17:43:58.322977+00:00", "trade", 11.85, 32.0]
["2026-10-02T17:43:58.322980+00:00", "trade", 11.85, 4.0]
["2026-10-02T17:43:58.322980+00:00", "trade", 11.85, 33.0]
["2026-10-02T17:43:58.322983+00:00", "trade", 11.85, 36.0]
["2026-10-02T17:43:58.322983+00:00", "trade", 11.85, 700.0]
["2026-10-02T17:43:58.322986+00:00", "trade", 11.85, 105.0]
["2026-10-02T17:43:58.322986+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:43:58.322989+00:00", "trade", 11.85, 800.0]
["2026-10-02T17:43:58.323034+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:43:58.323049+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:43:58.323079+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323084+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323109+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323136+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:43:58.323139+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323144+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323179+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323220+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323280+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323325+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323345+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323365+00:00", "trade", 11.85, 225.0]
["2026-10-02T17:43:58.323440+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323440+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323468+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:43:58.323510+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323555+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323561+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323575+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323575+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323611+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323611+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323616+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323656+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323671+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323781+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.323977+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.324057+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:58.324273+00:00", "trade", 11.85, 61.0]
["2026-10-02T17:43:58.328324+00:00", "trade", 11.8388, 141.0]
["2026-10-02T17:43:59.220988+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.415425+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.415426+00:00", "trade", 11.85, 894.0]
["2026-10-02T17:43:59.415426+00:00", "trade", 11.85, 700.0]
["2026-10-02T17:43:59.415426+00:00", "trade", 11.85, 1000.0]
["2026-10-02T17:43:59.415541+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.415546+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.415546+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.415561+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.415561+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.415611+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.415612+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:43:59.415615+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:43:59.415618+00:00", "trade", 11.85, 306.0]
["2026-10-02T17:43:59.415631+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:43:59.415741+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.415907+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:43:59.415940+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:43:59.415943+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:43:59.415945+00:00", "trade", 11.85, 500.0]
["2026-10-02T17:43:59.415945+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:43:59.415961+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:43:59.415997+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:43:59.416122+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.416127+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.416187+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.416197+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.416433+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.416528+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.416568+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.416638+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.416682+00:00", "trade", 11.85, 53.0]
["2026-10-02T17:43:59.416733+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.417154+00:00", "trade", 11.85, 50.0]
["2026-10-02T17:43:59.418432+00:00", "trade", 11.845, 48.0]
["2026-10-02T17:43:59.418984+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.419655+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.426416+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.426898+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.426898+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.427454+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.427935+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.432575+00:00", "trade", 11.845, 1100.0]
["2026-10-02T17:43:59.432644+00:00", "trade", 11.845, 59.0]
["2026-10-02T17:43:59.432701+00:00", "trade", 11.845, 1100.0]
["2026-10-02T17:43:59.432737+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.432737+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.432817+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.433477+00:00", "trade", 11.845, 160.0]
["2026-10-02T17:43:59.433549+00:00", "trade", 11.845, 1428.0]
["2026-10-02T17:43:59.433889+00:00", "trade", 11.8476, 50.0]
["2026-10-02T17:43:59.434220+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:43:59.434791+00:00", "trade", 11.845, 54.0]
["2026-10-02T17:43:59.520284+00:00", "trade", 11.845, 216.0]
["2026-10-02T17:43:59.561985+00:00", "trade", 11.845, 139.0]
["2026-10-02T17:44:00.006500+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:00.352878+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:00.353956+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:00.550072+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:00.550122+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:00.570040+00:00", "trade", 11.845, 7000.0]
["2026-10-02T17:44:00.571330+00:00", "trade", 11.845, 147.0]
["2026-10-02T17:44:02.074807+00:00", "trade", 11.8614, 100.0]
["2026-10-02T17:44:02.088935+00:00", "trade", 11.845, 752.0]
["2026-10-02T17:44:02.522324+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:02.908301+00:00", "trade", 11.8437, 1.0]
["2026-10-02T17:44:02.925355+00:00", "trade", 11.8437, 7.0]
["2026-10-02T17:44:03.744381+00:00", "trade", 11.85, 2.0]
["2026-10-02T17:44:03.745020+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:03.847398+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:04.793653+00:00", "trade", 11.8437, 100.0]
["2026-10-02T17:44:05.412638+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:05.412683+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:05.413109+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:05.413169+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:05.413438+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:44:05.871020+00:00", "trade", 11.8393, 29.0]
["2026-10-02T17:44:06.104345+00:00", "trade", 11.845, 5000.0]
["2026-10-02T17:44:06.105593+00:00", "trade", 11.845, 117.0]
["2026-10-02T17:44:06.119212+00:00", "trade", 11.845, 293.0]
["2026-10-02T17:44:06.505228+00:00", "trade", 11.8437, 1.0]
["2026-10-02T17:44:06.716771+00:00", "trade", 11.845, 5.0]
["2026-10-02T17:44:07.987537+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:08.022756+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:08.022811+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:08.023448+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:08.027573+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:08.440750+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:08.442148+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:08.443225+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:08.445616+00:00", "trade", 11.8394, 10.0]
["2026-10-02T17:44:08.552379+00:00", "trade", 11.84, 9.0]
["2026-10-02T17:44:12.331824+00:00", "trade", 11.8436, 14.0]
["2026-10-02T17:44:12.343188+00:00", "trade", 11.8436, 8.0]
["2026-10-02T17:44:12.612780+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:12.613221+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:12.661275+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:13.357339+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:44:13.358026+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:13.675155+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:13.874698+00:00", "trade", 11.839, 4.0]
["2026-10-02T17:44:14.283796+00:00", "trade", 11.8436, 3.0]
["2026-10-02T17:44:15.531526+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:15.542457+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:16.562627+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:16.848882+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.000825+00:00", "trade", 11.8436, 100.0]
["2026-10-02T17:44:17.021151+00:00", "trade", 11.85, 17.0]
["2026-10-02T17:44:17.021212+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.021257+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.021292+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.021332+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.021407+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.021432+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.021442+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.021738+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.021813+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.021818+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.021824+00:00", "trade", 11.84, 8.0]
["2026-10-02T17:44:17.021853+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.023953+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.069993+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.070469+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.344395+00:00", "trade", 11.85, 109.0]
["2026-10-02T17:44:17.373459+00:00", "trade", 11.8612, 100.0]
["2026-10-02T17:44:17.485054+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.485310+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.486643+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.487645+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.490096+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:17.618130+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:18.173101+00:00", "trade", 11.8612, 7.0]
["2026-10-02T17:44:18.340720+00:00", "trade", 11.843, 30.0]
["2026-10-02T17:44:18.767943+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:18.768424+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:19.478211+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:19.478311+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:19.799880+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:19.800361+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:19.800487+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:20.032850+00:00", "trade", 11.8612, 100.0]
["2026-10-02T17:44:20.033957+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:20.034393+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:20.580412+00:00", "trade", 11.845, 6900.0]
["2026-10-02T17:44:20.580541+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:20.581663+00:00", "trade", 11.8451, 148.0]
["2026-10-02T17:44:20.595767+00:00", "trade", 11.845, 370.0]
["2026-10-02T17:44:20.716474+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:20.775303+00:00", "trade", 11.8435, 1.0]
["2026-10-02T17:44:22.140700+00:00", "trade", 11.839, 127.0]
["2026-10-02T17:44:22.383146+00:00", "trade", 11.845, 600.0]
["2026-10-02T17:44:22.383146+00:00", "trade", 11.845, 1100.0]
["2026-10-02T17:44:22.383149+00:00", "trade", 11.841, 2000.0]
["2026-10-02T17:44:22.383161+00:00", "trade", 11.842, 12200.0]
["2026-10-02T17:44:22.383185+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:44:22.383236+00:00", "trade", 11.845, 600.0]
["2026-10-02T17:44:22.383239+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:44:22.383240+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:22.383240+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:22.383242+00:00", "trade", 11.845, 350.0]
["2026-10-02T17:44:22.383255+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:22.383281+00:00", "trade", 11.845, 2000.0]
["2026-10-02T17:44:22.383315+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:22.383338+00:00", "trade", 11.845, 1050.0]
["2026-10-02T17:44:22.383404+00:00", "trade", 11.845, 1050.0]
["2026-10-02T17:44:22.383425+00:00", "trade", 11.8417, 7110.0]
["2026-10-02T17:44:22.383492+00:00", "trade", 11.84, 25.0]
["2026-10-02T17:44:22.383495+00:00", "trade", 11.845, 8200.0]
["2026-10-02T17:44:22.383522+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:44:22.383525+00:00", "trade", 11.84, 5.0]
["2026-10-02T17:44:22.383531+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:44:22.383531+00:00", "trade", 11.84, 1000.0]
["2026-10-02T17:44:22.383531+00:00", "trade", 11.84, 2000.0]
["2026-10-02T17:44:22.383534+00:00", "trade", 11.84, 9.0]
["2026-10-02T17:44:22.383546+00:00", "trade", 11.845, 1050.0]
["2026-10-02T17:44:22.383549+00:00", "trade", 11.845, 1050.0]
["2026-10-02T17:44:22.383555+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:44:22.383555+00:00", "trade", 11.845, 800.0]
["2026-10-02T17:44:22.383570+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:44:22.383570+00:00", "trade", 11.845, 50.0]
["2026-10-02T17:44:22.383574+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:44:22.383574+00:00", "trade", 11.84, 500.0]
["2026-10-02T17:44:22.383576+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:44:22.383580+00:00", "trade", 11.84, 12.0]
["2026-10-02T17:44:22.383581+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:22.383585+00:00", "trade", 11.845, 50.0]
["2026-10-02T17:44:22.383585+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:44:22.383591+00:00", "trade", 11.84, 54.0]
["2026-10-02T17:44:22.383591+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:44:22.383606+00:00", "trade", 11.84, 5.0]
["2026-10-02T17:44:22.383645+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:44:22.383646+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:44:22.383651+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:44:22.383651+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:44:22.383657+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:44:22.383669+00:00", "trade", 11.845, 1100.0]
["2026-10-02T17:44:22.383669+00:00", "trade", 11.84, 600.0]
["2026-10-02T17:44:22.383669+00:00", "trade", 11.84, 1100.0]
["2026-10-02T17:44:22.383702+00:00", "trade", 11.84, 1200.0]
["2026-10-02T17:44:22.383702+00:00", "trade", 11.84, 800.0]
["2026-10-02T17:44:22.383702+00:00", "trade", 11.84, 800.0]
["2026-10-02T17:44:22.383708+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:44:22.383708+00:00", "trade", 11.84, 500.0]
["2026-10-02T17:44:22.383736+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:44:22.383736+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:44:22.383753+00:00", "trade", 11.845, 700.0]
["2026-10-02T17:44:22.383757+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:44:22.383759+00:00", "trade", 11.845, 798.0]
["2026-10-02T17:44:22.383764+00:00", "trade", 11.845, 2800.0]
["2026-10-02T17:44:22.383764+00:00", "trade", 11.84, 30.0]
["2026-10-02T17:44:22.383769+00:00", "trade", 11.84, 700.0]
["2026-10-02T17:44:22.383769+00:00", "trade", 11.84, 582.0]
["2026-10-02T17:44:22.383769+00:00", "trade", 11.84, 1918.0]
["2026-10-02T17:44:22.383771+00:00", "trade", 11.84, 500.0]
["2026-10-02T17:44:22.383775+00:00", "trade", 11.84, 23.0]
["2026-10-02T17:44:22.383775+00:00", "trade", 11.84, 310.0]
["2026-10-02T17:44:22.383781+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:44:22.383781+00:00", "trade", 11.84, 3.0]
["2026-10-02T17:44:22.383783+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:44:22.383787+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:44:22.383787+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:44:22.383789+00:00", "trade", 11.84, 242.0]
["2026-10-02T17:44:22.383789+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:44:22.383789+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:44:22.383789+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:44:22.383793+00:00", "trade", 11.845, 764.0]
["2026-10-02T17:44:22.383793+00:00", "trade", 11.84, 66.0]
["2026-10-02T17:44:22.383796+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:44:22.383801+00:00", "trade", 11.84, 150.0]
["2026-10-02T17:44:22.383811+00:00", "trade", 11.84, 30.0]
["2026-10-02T17:44:22.383862+00:00", "trade", 11.84, 150.0]
["2026-10-02T17:44:22.383866+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:44:22.383877+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.383880+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:44:22.383883+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:44:22.383885+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:44:22.383885+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:44:22.383897+00:00", "trade", 11.84, 28.0]
["2026-10-02T17:44:22.383909+00:00", "trade", 11.84, 30.0]
["2026-10-02T17:44:22.383937+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.383949+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:44:22.383955+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:44:22.383958+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:44:22.383967+00:00", "trade", 11.84, 28.0]
["2026-10-02T17:44:22.383976+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:44:22.384012+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:44:22.384015+00:00", "trade", 11.835, 422.0]
["2026-10-02T17:44:22.384032+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384045+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:44:22.384087+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384093+00:00", "trade", 11.845, 5700.0]
["2026-10-02T17:44:22.384098+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384107+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384111+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:44:22.384141+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:44:22.384150+00:00", "trade", 11.845, 66.0]
["2026-10-02T17:44:22.384162+00:00", "trade", 11.845, 764.0]
["2026-10-02T17:44:22.384192+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384207+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384207+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384212+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384212+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384214+00:00", "trade", 11.845, 1034.0]
["2026-10-02T17:44:22.384218+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384218+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384218+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384240+00:00", "trade", 11.845, 1100.0]
["2026-10-02T17:44:22.384267+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384276+00:00", "trade", 11.84, 11.0]
["2026-10-02T17:44:22.384330+00:00", "trade", 11.84, 23.0]
["2026-10-02T17:44:22.384337+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384378+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384378+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384383+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384383+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384388+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384388+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384388+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384403+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384403+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384408+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384412+00:00", "trade", 11.843, 81.0]
["2026-10-02T17:44:22.384475+00:00", "trade", 11.842, 188.0]
["2026-10-02T17:44:22.384508+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:44:22.384556+00:00", "trade", 11.84, 20.0]
["2026-10-02T17:44:22.384628+00:00", "trade", 11.84, 30.0]
["2026-10-02T17:44:22.384678+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384919+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384959+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.384992+00:00", "trade", 11.845, 60.0]
["2026-10-02T17:44:22.385535+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.386141+00:00", "trade", 11.835, 9.0]
["2026-10-02T17:44:22.386508+00:00", "trade", 11.835, 400.0]
["2026-10-02T17:44:22.386523+00:00", "trade", 11.835, 500.0]
["2026-10-02T17:44:22.386718+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.387239+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.387520+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.388020+00:00", "trade", 11.845, 76.0]
["2026-10-02T17:44:22.391199+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.391254+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391394+00:00", "trade", 11.83, 114.0]
["2026-10-02T17:44:22.391442+00:00", "trade", 11.83, 11.0]
["2026-10-02T17:44:22.391446+00:00", "trade", 11.83, 76.0]
["2026-10-02T17:44:22.391449+00:00", "trade", 11.83, 13.0]
["2026-10-02T17:44:22.391450+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391454+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.391454+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391454+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391459+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391462+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.391462+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.391466+00:00", "trade", 11.83, 1046.0]
["2026-10-02T17:44:22.391470+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.391476+00:00", "trade", 11.83, 30.0]
["2026-10-02T17:44:22.391476+00:00", "trade", 11.83, 1334.0]
["2026-10-02T17:44:22.391481+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.391485+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391489+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391494+00:00", "trade", 11.83, 15.0]
["2026-10-02T17:44:22.391496+00:00", "trade", 11.83, 20.0]
["2026-10-02T17:44:22.391506+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.391525+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391525+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391545+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391548+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.391551+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.391579+00:00", "trade", 11.83, 2200.0]
["2026-10-02T17:44:22.391584+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.391584+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.391584+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.391587+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.391587+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.391591+00:00", "trade", 11.8301, 2000.0]
["2026-10-02T17:44:22.391591+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.391596+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.391596+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.391605+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391610+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391615+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391620+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391625+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391629+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.391630+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391632+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.391632+00:00", "trade", 11.83, 28.0]
["2026-10-02T17:44:22.391675+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391680+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391683+00:00", "trade", 11.8318, 730.0]
["2026-10-02T17:44:22.391700+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391700+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391701+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.391701+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:44:22.391704+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.391705+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391705+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391710+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391710+00:00", "quote", 11.82, 11.84]
["2026-10-02T17:44:22.391755+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.391758+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.391761+00:00", "trade", 11.83, 2200.0]
["2026-10-02T17:44:22.391765+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.391767+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.391767+00:00", "trade", 11.83, 22.0]
["2026-10-02T17:44:22.391767+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:44:22.391771+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.391771+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.391785+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.391809+00:00", "trade", 11.83, 99.0]
["2026-10-02T17:44:22.391815+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.391818+00:00", "trade", 11.83, 2200.0]
["2026-10-02T17:44:22.391820+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.391820+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.391870+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.391905+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.391931+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.391931+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.391936+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.391961+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.391986+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.392020+00:00", "trade", 11.835, 576.0]
["2026-10-02T17:44:22.392076+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.392081+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.392089+00:00", "trade", 11.835, 24.0]
["2026-10-02T17:44:22.392096+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.392101+00:00", "trade", 11.835, 400.0]
["2026-10-02T17:44:22.392149+00:00", "trade", 11.83, 79.0]
["2026-10-02T17:44:22.392149+00:00", "trade", 11.83, 721.0]
["2026-10-02T17:44:22.392161+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.392166+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.392191+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:44:22.392191+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.392422+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.392482+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.392482+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.392742+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.392754+00:00", "trade", 11.83, 66.0]
["2026-10-02T17:44:22.392778+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.392826+00:00", "trade", 11.83, 67.0]
["2026-10-02T17:44:22.392889+00:00", "trade", 11.8301, 64.0]
["2026-10-02T17:44:22.392949+00:00", "trade", 11.8305, 55.0]
["2026-10-02T17:44:22.393012+00:00", "trade", 11.83, 74.0]
["2026-10-02T17:44:22.393301+00:00", "trade", 11.831, 60.0]
["2026-10-02T17:44:22.393459+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.393464+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.393529+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.395634+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.396436+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.398717+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.401047+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.401097+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.401582+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:44:22.406521+00:00", "trade", 11.84, 11.0]
["2026-10-02T17:44:22.406521+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.406524+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:44:22.406525+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.406526+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.406529+00:00", "trade", 11.83, 1500.0]
["2026-10-02T17:44:22.406529+00:00", "trade", 11.83, 1900.0]
["2026-10-02T17:44:22.406533+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:44:22.406533+00:00", "trade", 11.83, 257.0]
["2026-10-02T17:44:22.406535+00:00", "trade", 11.83, 1500.0]
["2026-10-02T17:44:22.406565+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.406595+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.406605+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.406610+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.406650+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.406676+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.406987+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:44:22.406990+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.406991+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.406994+00:00", "trade", 11.83, 247.0]
["2026-10-02T17:44:22.406994+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:44:22.406996+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.406998+00:00", "trade", 11.83, 2000.0]
["2026-10-02T17:44:22.407001+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407036+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407086+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.407097+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407097+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407107+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407112+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407112+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407112+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407113+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.407116+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.407117+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407117+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407117+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407117+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407127+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407142+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407147+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407147+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407157+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.407172+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407172+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407187+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407227+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407237+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407257+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407332+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407342+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407352+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407367+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407372+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407372+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407372+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407377+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407377+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407383+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.407383+00:00", "trade", 11.83, 96.0]
["2026-10-02T17:44:22.407383+00:00", "trade", 11.83, 551.0]
["2026-10-02T17:44:22.407392+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407427+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407427+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407504+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:44:22.407533+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407636+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.407643+00:00", "trade", 11.83, 1205.0]
["2026-10-02T17:44:22.407643+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.407648+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.407648+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.407648+00:00", "trade", 11.83, 95.0]
["2026-10-02T17:44:22.407663+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:44:22.407687+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.407693+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.407768+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407773+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407783+00:00", "trade", 11.8317, 55.0]
["2026-10-02T17:44:22.407783+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407813+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.407844+00:00", "trade", 11.83, 82.0]
["2026-10-02T17:44:22.407906+00:00", "trade", 11.83, 55.0]
["2026-10-02T17:44:22.408241+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.408241+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.408244+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.408247+00:00", "trade", 11.83, 800.0]
["2026-10-02T17:44:22.408249+00:00", "trade", 11.83, 59.0]
["2026-10-02T17:44:22.408358+00:00", "trade", 11.83, 52.0]
["2026-10-02T17:44:22.408379+00:00", "trade", 11.83, 103.0]
["2026-10-02T17:44:22.408887+00:00", "trade", 11.83, 57.0]
["2026-10-02T17:44:22.408893+00:00", "trade", 11.83, 90.0]
["2026-10-02T17:44:22.409506+00:00", "trade", 11.83, 58.0]
["2026-10-02T17:44:22.411332+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.411741+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:44:22.411741+00:00", "trade", 11.83, 247.0]
["2026-10-02T17:44:22.411743+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.411801+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.411803+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.411813+00:00", "trade", 11.83, 11.0]
["2026-10-02T17:44:22.411818+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.411831+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.411834+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.411834+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.411873+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.411883+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.411893+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.411903+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.412038+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.412093+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.412108+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.412114+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.412114+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.412117+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.412134+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.412154+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.412291+00:00", "trade", 11.83, 438.0]
["2026-10-02T17:44:22.412294+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.412297+00:00", "trade", 11.83, 5.0]
["2026-10-02T17:44:22.412336+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.412340+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.412342+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.412345+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.412449+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.412529+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.412770+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.412770+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.412926+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.413085+00:00", "trade", 11.83, 51.0]
["2026-10-02T17:44:22.413286+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.413366+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.413487+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.413843+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.413913+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.414035+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.414038+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.414038+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.414167+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.414170+00:00", "trade", 11.83, 2200.0]
["2026-10-02T17:44:22.414170+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.414173+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.414219+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:44:22.414240+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.414244+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.414264+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.414319+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.414489+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.414494+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.414529+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.414770+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.415085+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.415126+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.415206+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.415277+00:00", "trade", 11.83, 51.0]
["2026-10-02T17:44:22.415418+00:00", "trade", 11.83, 54.0]
["2026-10-02T17:44:22.415567+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.415727+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.415767+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419131+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419135+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419156+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.419160+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419177+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.419183+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.419186+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.419262+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.419262+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.419271+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419271+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419286+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.419292+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.419292+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.419298+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.419304+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.419306+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419311+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419313+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:44:22.419316+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:44:22.419346+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419376+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419401+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419416+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419416+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419424+00:00", "trade", 11.83, 299.0]
["2026-10-02T17:44:22.419427+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.419433+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.419598+00:00", "trade", 11.8317, 3200.0]
["2026-10-02T17:44:22.419637+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.419640+00:00", "trade", 11.83, 2100.0]
["2026-10-02T17:44:22.419640+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:44:22.419646+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419646+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419651+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419662+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419687+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419717+00:00", "trade", 11.835, 500.0]
["2026-10-02T17:44:22.419717+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.419722+00:00", "trade", 11.83, 75.0]
["2026-10-02T17:44:22.419722+00:00", "trade", 11.83, 600.0]
["2026-10-02T17:44:22.419722+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.419722+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419725+00:00", "trade", 11.83, 475.0]
["2026-10-02T17:44:22.419725+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.419728+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.419728+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.419737+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:44:22.419743+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.419746+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.419852+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419884+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.419887+00:00", "trade", 11.83, 17.0]
["2026-10-02T17:44:22.419887+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419887+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419902+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419932+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419937+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.419952+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.420158+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.420168+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.420173+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.420198+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.420545+00:00", "trade", 11.83, 40.0]
["2026-10-02T17:44:22.420852+00:00", "trade", 11.83, 34.0]
["2026-10-02T17:44:22.421050+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.421111+00:00", "trade", 11.84, 9.0]
["2026-10-02T17:44:22.421170+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.424563+00:00", "trade", 11.83, 29.0]
["2026-10-02T17:44:22.424662+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:44:22.427470+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427495+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.427500+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427502+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.427505+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427531+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.427605+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427615+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427620+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427625+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427655+00:00", "trade", 11.83, 3500.0]
["2026-10-02T17:44:22.427655+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427655+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427675+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.427691+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427712+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.427715+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.427715+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.427802+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.427802+00:00", "trade", 11.83, 2200.0]
["2026-10-02T17:44:22.427802+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.427811+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427821+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427826+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427836+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427844+00:00", "trade", 11.8301, 200.0]
["2026-10-02T17:44:22.427846+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.427874+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.427877+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.427880+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.427883+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.427895+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.427895+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.427898+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.427898+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.427901+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.427911+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.428039+00:00", "trade", 11.83, 1100.0]
["2026-10-02T17:44:22.428051+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.428177+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.428277+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.428599+00:00", "trade", 11.845, 664.0]
["2026-10-02T17:44:22.428899+00:00", "trade", 11.83, 76.0]
["2026-10-02T17:44:22.429056+00:00", "trade", 11.83, 60.0]
["2026-10-02T17:44:22.429158+00:00", "trade", 11.83, 50.0]
["2026-10-02T17:44:22.431695+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.432893+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.434953+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.434971+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.435018+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.435043+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.435046+00:00", "trade", 11.83, 60.0]
["2026-10-02T17:44:22.435058+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.435068+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.435070+00:00", "trade", 11.83, 40.0]
["2026-10-02T17:44:22.435198+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.435214+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.435214+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.435226+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.435602+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.435614+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.435654+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.435675+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:44:22.435678+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.435679+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.435679+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.435680+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.435690+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.435705+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.435708+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.435710+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.435710+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.435710+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.435711+00:00", "trade", 11.83, 2200.0]
["2026-10-02T17:44:22.435714+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.435714+00:00", "trade", 11.83, 23.0]
["2026-10-02T17:44:22.435715+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435735+00:00", "trade", 11.83, 96.0]
["2026-10-02T17:44:22.435740+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435740+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435741+00:00", "trade", 11.83, 304.0]
["2026-10-02T17:44:22.435745+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435747+00:00", "trade", 11.83, 671.0]
["2026-10-02T17:44:22.435747+00:00", "trade", 11.83, 111.0]
["2026-10-02T17:44:22.435747+00:00", "trade", 11.83, 105.0]
["2026-10-02T17:44:22.435747+00:00", "trade", 11.83, 95.0]
["2026-10-02T17:44:22.435747+00:00", "trade", 11.83, 189.0]
["2026-10-02T17:44:22.435750+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435750+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435750+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435753+00:00", "trade", 11.83, 629.0]
["2026-10-02T17:44:22.435755+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435755+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435760+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435760+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435765+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435765+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435770+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435770+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435770+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435775+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435775+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435775+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435780+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435786+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:44:22.435800+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435800+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435805+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435816+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.435826+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435826+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435830+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435870+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435870+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435875+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435880+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435880+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435885+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435895+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435915+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435920+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435920+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435920+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435930+00:00", "trade", 11.83, 7.0]
["2026-10-02T17:44:22.435970+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435970+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435987+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.435990+00:00", "trade", 11.83, 1200.0]
["2026-10-02T17:44:22.435990+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.435995+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.435995+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:44:22.435996+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.435999+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:44:22.436002+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.436011+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.436012+00:00", "trade", 11.83, 95.0]
["2026-10-02T17:44:22.436015+00:00", "trade", 11.83, 34.0]
["2026-10-02T17:44:22.436015+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.436015+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.436015+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.436017+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.436022+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.436022+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.436027+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.436027+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.436027+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.436027+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.436036+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.436036+00:00", "trade", 11.83, 6.0]
["2026-10-02T17:44:22.436040+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436040+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436042+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.436046+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436046+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436046+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436048+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.436048+00:00", "trade", 11.83, 7.0]
["2026-10-02T17:44:22.436050+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436051+00:00", "trade", 11.83, 95.0]
["2026-10-02T17:44:22.436059+00:00", "trade", 11.83, 1100.0]
["2026-10-02T17:44:22.436105+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436105+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436111+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436111+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436116+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436121+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436121+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436121+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436121+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436126+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436126+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436174+00:00", "trade", 11.83, 562.0]
["2026-10-02T17:44:22.436204+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.436213+00:00", "trade", 11.83, 764.0]
["2026-10-02T17:44:22.436231+00:00", "trade", 11.83, 468.0]
["2026-10-02T17:44:22.436296+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436301+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436330+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.436371+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.436376+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436441+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436452+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436456+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436456+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436481+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436481+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436517+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436577+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436587+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436617+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436717+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436737+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436772+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436797+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436817+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436817+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436847+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436892+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.436931+00:00", "trade", 11.83, 56.0]
["2026-10-02T17:44:22.436995+00:00", "trade", 11.83, 54.0]
["2026-10-02T17:44:22.437055+00:00", "trade", 11.83, 57.0]
["2026-10-02T17:44:22.437093+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.437247+00:00", "trade", 11.83, 52.0]
["2026-10-02T17:44:22.437313+00:00", "trade", 11.83, 61.0]
["2026-10-02T17:44:22.437455+00:00", "trade", 11.83, 53.0]
["2026-10-02T17:44:22.437514+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.437775+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.438296+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.440075+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.442489+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.442597+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:44:22.442601+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.442604+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.442604+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:44:22.442604+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.442610+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.442610+00:00", "trade", 11.83, 6.0]
["2026-10-02T17:44:22.442610+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:44:22.442615+00:00", "trade", 11.83, 111.0]
["2026-10-02T17:44:22.442615+00:00", "trade", 11.83, 102.0]
["2026-10-02T17:44:22.442615+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.442615+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.442618+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.442691+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.442727+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.442727+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.442732+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.442732+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.442735+00:00", "trade", 11.83, 447.0]
["2026-10-02T17:44:22.442742+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.442746+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.442792+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.442792+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.442795+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.442795+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.442796+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.442800+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.442800+00:00", "trade", 11.83, 671.0]
["2026-10-02T17:44:22.442804+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.442804+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.442804+00:00", "trade", 11.83, 29.0]
["2026-10-02T17:44:22.442857+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.442886+00:00", "trade", 11.83, 29.0]
["2026-10-02T17:44:22.443062+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.443169+00:00", "trade", 11.83, 13.0]
["2026-10-02T17:44:22.443172+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:44:22.443174+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.443174+00:00", "trade", 11.83, 95.0]
["2026-10-02T17:44:22.443177+00:00", "trade", 11.83, 29.0]
["2026-10-02T17:44:22.443177+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.443228+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:44:22.443251+00:00", "trade", 11.83, 61.0]
["2026-10-02T17:44:22.443251+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.443256+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.443256+00:00", "trade", 11.83, 29.0]
["2026-10-02T17:44:22.443256+00:00", "trade", 11.83, 9.0]
["2026-10-02T17:44:22.443378+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.443543+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.443548+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.443548+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.443618+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.443851+00:00", "trade", 11.83, 53.0]
["2026-10-02T17:44:22.443920+00:00", "trade", 11.83, 50.0]
["2026-10-02T17:44:22.444055+00:00", "trade", 11.83, 50.0]
["2026-10-02T17:44:22.451146+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.451147+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.451147+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.451153+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.451153+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.451155+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.451158+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.451158+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.451309+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.451309+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.451577+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.451597+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.451597+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.451597+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.451618+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.451649+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.451651+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.451651+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.451654+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.451658+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.451673+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.451708+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.451723+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.451727+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.451743+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.451783+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.451805+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:44:22.451828+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.451833+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.451853+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.451858+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.451928+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.451958+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452179+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452179+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452209+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452234+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452256+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:44:22.452259+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452309+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452329+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452337+00:00", "trade", 11.83, 111.0]
["2026-10-02T17:44:22.452343+00:00", "trade", 11.83, 84.0]
["2026-10-02T17:44:22.452344+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452349+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452350+00:00", "trade", 11.83, 96.0]
["2026-10-02T17:44:22.452352+00:00", "trade", 11.83, 98.0]
["2026-10-02T17:44:22.452362+00:00", "trade", 11.83, 1152.0]
["2026-10-02T17:44:22.452364+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452490+00:00", "trade", 11.83, 98.0]
["2026-10-02T17:44:22.452493+00:00", "trade", 11.83, 97.0]
["2026-10-02T17:44:22.452493+00:00", "trade", 11.83, 682.0]
["2026-10-02T17:44:22.452496+00:00", "trade", 11.83, 123.0]
["2026-10-02T17:44:22.452539+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:22.452551+00:00", "trade", 11.83, 50.0]
["2026-10-02T17:44:22.452554+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:44:22.452600+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452740+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452805+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452831+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.452990+00:00", "trade", 11.83, 45.0]
["2026-10-02T17:44:22.453026+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.453061+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.453221+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.453542+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.453662+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.453747+00:00", "trade", 11.83, 61.0]
["2026-10-02T17:44:22.455101+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.458624+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.458624+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.459449+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.462904+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.463240+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.464102+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.472477+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.473068+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.473359+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.473409+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.484460+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.485989+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.537326+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.565378+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.680727+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.680787+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.681133+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.756747+00:00", "trade", 11.83, 22.0]
["2026-10-02T17:44:22.756769+00:00", "trade", 11.83, 8.0]
["2026-10-02T17:44:22.756833+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.756833+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.756862+00:00", "trade", 11.825, 500.0]
["2026-10-02T17:44:22.756863+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.756923+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.756955+00:00", "trade", 11.825, 500.0]
["2026-10-02T17:44:22.757051+00:00", "trade", 11.83, 25.0]
["2026-10-02T17:44:22.757384+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.757475+00:00", "trade", 11.83, 600.0]
["2026-10-02T17:44:22.757600+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.758720+00:00", "trade", 11.828, 49.0]
["2026-10-02T17:44:22.760582+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.760582+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.760591+00:00", "trade", 11.83, 1060.0]
["2026-10-02T17:44:22.760592+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.760595+00:00", "trade", 11.83, 1500.0]
["2026-10-02T17:44:22.760597+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.760597+00:00", "trade", 11.83, 1500.0]
["2026-10-02T17:44:22.760600+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.760602+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.760612+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.760636+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.760637+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.760642+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:44:22.760642+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:22.760642+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:22.760663+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.760677+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760712+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760722+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760722+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760777+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760777+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760777+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760834+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:22.760834+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:22.760837+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:22.760868+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760868+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760878+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760887+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760897+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760897+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760918+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760933+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:22.760963+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.760988+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.760993+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.761073+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.761093+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.761128+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.761283+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.761283+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.761444+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.761604+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.761870+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.762441+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.762842+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.762842+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.773688+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.777316+00:00", "trade", 11.835, 500.0]
["2026-10-02T17:44:22.793829+00:00", "trade", 11.835, 119.0]
["2026-10-02T17:44:22.794141+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:44:22.798634+00:00", "trade", 11.835, 500.0]
["2026-10-02T17:44:22.819164+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:22.819167+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:44:22.819320+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:44:22.819362+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:44:22.819546+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:22.819624+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:22.819630+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:44:22.819648+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:44:22.819687+00:00", "trade", 11.835, 600.0]
["2026-10-02T17:44:22.819708+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:44:22.820099+00:00", "trade", 11.835, 600.0]
["2026-10-02T17:44:22.820908+00:00", "trade", 11.835, 50.0]
["2026-10-02T17:44:22.820977+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:44:22.821037+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:44:22.823097+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:44:22.824375+00:00", "trade", 11.835, 52.0]
["2026-10-02T17:44:22.825371+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:44:22.825431+00:00", "trade", 11.835, 450.0]
["2026-10-02T17:44:22.829614+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:44:22.830651+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:22.837456+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:22.841994+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:44:22.845937+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:44:22.854799+00:00", "trade", 11.835, 450.0]
["2026-10-02T17:44:22.861562+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.862233+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.862354+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:22.900793+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:44:22.900916+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:44:22.900916+00:00", "trade", 11.835, 250.0]
["2026-10-02T17:44:22.902068+00:00", "trade", 11.835, 50.0]
["2026-10-02T17:44:22.903412+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:44:22.904684+00:00", "trade", 11.835, 16.0]
["2026-10-02T17:44:22.906028+00:00", "trade", 11.835, 50.0]
["2026-10-02T17:44:22.906516+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:22.906558+00:00", "trade", 11.835, 250.0]
["2026-10-02T17:44:23.575624+00:00", "trade", 11.8382, 4.0]
["2026-10-02T17:44:24.115201+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:24.330333+00:00", "trade", 11.8418, 1.0]
["2026-10-02T17:44:24.330375+00:00", "trade", 11.8418, 11.0]
["2026-10-02T17:44:25.268657+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:25.268657+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:25.607252+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:26.006250+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:26.006265+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:26.028959+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:26.029115+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:26.227436+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:26.227621+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:26.234999+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:26.746635+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:26.764324+00:00", "trade", 11.8301, 6900.0]
["2026-10-02T17:44:26.765611+00:00", "trade", 11.8301, 138.0]
["2026-10-02T17:44:26.896967+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:26.897017+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:26.897067+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:27.643551+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:27.765403+00:00", "trade", 11.83, 5.0]
["2026-10-02T17:44:27.873441+00:00", "trade", 11.8375, 20.0]
["2026-10-02T17:44:27.898280+00:00", "trade", 11.8301, 7000.0]
["2026-10-02T17:44:27.899561+00:00", "trade", 11.8301, 141.0]
["2026-10-02T17:44:28.036585+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051060+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051075+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051075+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051075+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051080+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051080+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051088+00:00", "trade", 11.835, 1050.0]
["2026-10-02T17:44:28.051091+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:28.051097+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:28.051105+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051112+00:00", "trade", 11.835, 1050.0]
["2026-10-02T17:44:28.051115+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051150+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051150+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051155+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051165+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051169+00:00", "trade", 11.835, 600.0]
["2026-10-02T17:44:28.051199+00:00", "trade", 11.83, 90.0]
["2026-10-02T17:44:28.051205+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:28.051210+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051214+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:44:28.051238+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:28.051238+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:28.051261+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051266+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051302+00:00", "trade", 11.83, 2.0]
["2026-10-02T17:44:28.051302+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:44:28.051308+00:00", "trade", 11.83, 900.0]
["2026-10-02T17:44:28.051308+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:28.051308+00:00", "trade", 11.83, 18.0]
["2026-10-02T17:44:28.051322+00:00", "trade", 11.83, 101.0]
["2026-10-02T17:44:28.051325+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051335+00:00", "trade", 11.83, 357.0]
["2026-10-02T17:44:28.051355+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051361+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051361+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051386+00:00", "trade", 11.835, 2000.0]
["2026-10-02T17:44:28.051386+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:44:28.051396+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:44:28.051401+00:00", "trade", 11.83, 255.0]
["2026-10-02T17:44:28.051401+00:00", "trade", 11.83, 20.0]
["2026-10-02T17:44:28.051404+00:00", "trade", 11.83, 321.0]
["2026-10-02T17:44:28.051419+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:44:28.051425+00:00", "trade", 11.83, 142.0]
["2026-10-02T17:44:28.051426+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051431+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:28.051431+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051437+00:00", "trade", 11.83, 199.0]
["2026-10-02T17:44:28.051443+00:00", "trade", 11.83, 145.0]
["2026-10-02T17:44:28.051458+00:00", "trade", 11.832, 1800.0]
["2026-10-02T17:44:28.051458+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:28.051464+00:00", "trade", 11.83, 212.0]
["2026-10-02T17:44:28.051473+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:28.051486+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051509+00:00", "trade", 11.83, 600.0]
["2026-10-02T17:44:28.051514+00:00", "trade", 11.8301, 6638.0]
["2026-10-02T17:44:28.051516+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051539+00:00", "trade", 11.8318, 5200.0]
["2026-10-02T17:44:28.051541+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051541+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051561+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051563+00:00", "trade", 11.83, 116.0]
["2026-10-02T17:44:28.051578+00:00", "trade", 11.83, 18.0]
["2026-10-02T17:44:28.051582+00:00", "trade", 11.83, 7.0]
["2026-10-02T17:44:28.051582+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:28.051582+00:00", "trade", 11.83, 13.0]
["2026-10-02T17:44:28.051585+00:00", "trade", 11.83, 123.0]
["2026-10-02T17:44:28.051585+00:00", "trade", 11.83, 123.0]
["2026-10-02T17:44:28.051586+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051591+00:00", "trade", 11.83, 19.0]
["2026-10-02T17:44:28.051591+00:00", "trade", 11.83, 7.0]
["2026-10-02T17:44:28.051591+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051591+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051593+00:00", "trade", 11.83, 123.0]
["2026-10-02T17:44:28.051596+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051605+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:28.051605+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:28.051607+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:28.051615+00:00", "trade", 11.83, 3.0]
["2026-10-02T17:44:28.051635+00:00", "trade", 11.83, 251.0]
["2026-10-02T17:44:28.051641+00:00", "trade", 11.83, 3.0]
["2026-10-02T17:44:28.051641+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051646+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051650+00:00", "trade", 11.83, 19.0]
["2026-10-02T17:44:28.051650+00:00", "trade", 11.83, 118.0]
["2026-10-02T17:44:28.051651+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051656+00:00", "trade", 11.83, 219.0]
["2026-10-02T17:44:28.051656+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051659+00:00", "trade", 11.83, 87.0]
["2026-10-02T17:44:28.051662+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051662+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051671+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:28.051671+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051671+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051671+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051677+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051677+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051677+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051697+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051701+00:00", "trade", 11.83, 21.0]
["2026-10-02T17:44:28.051701+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051701+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051707+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:28.051707+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051717+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:28.051746+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051759+00:00", "trade", 11.83, 403.0]
["2026-10-02T17:44:28.051764+00:00", "trade", 11.83, 123.0]
["2026-10-02T17:44:28.051766+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051776+00:00", "trade", 11.83, 109.0]
["2026-10-02T17:44:28.051798+00:00", "trade", 11.83, 120.0]
["2026-10-02T17:44:28.051813+00:00", "trade", 11.83, 145.0]
["2026-10-02T17:44:28.051827+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051827+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051828+00:00", "trade", 11.83, 37.0]
["2026-10-02T17:44:28.051832+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051832+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051837+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051837+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051842+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051876+00:00", "trade", 11.83, 96.0]
["2026-10-02T17:44:28.051885+00:00", "trade", 11.83, 116.0]
["2026-10-02T17:44:28.051891+00:00", "trade", 11.83, 219.0]
["2026-10-02T17:44:28.051903+00:00", "trade", 11.83, 7.0]
["2026-10-02T17:44:28.051915+00:00", "trade", 11.83, 491.0]
["2026-10-02T17:44:28.051922+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051927+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051928+00:00", "trade", 11.83, 120.0]
["2026-10-02T17:44:28.051932+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051932+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051937+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051937+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051947+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.051960+00:00", "trade", 11.83, 171.0]
["2026-10-02T17:44:28.051984+00:00", "trade", 11.83, 473.0]
["2026-10-02T17:44:28.051990+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:44:28.051993+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:44:28.052011+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:44:28.052023+00:00", "trade", 11.83, 154.0]
["2026-10-02T17:44:28.052026+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:28.052029+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:28.052029+00:00", "trade", 11.83, 68.0]
["2026-10-02T17:44:28.052042+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.052077+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.052086+00:00", "trade", 11.825, 500.0]
["2026-10-02T17:44:28.052134+00:00", "trade", 11.83, 190.0]
["2026-10-02T17:44:28.052142+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.052146+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:44:28.052194+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:28.052237+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:44:28.052258+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.052393+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.052393+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.052402+00:00", "trade", 11.83, 764.0]
["2026-10-02T17:44:28.052408+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:44:28.052423+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.052447+00:00", "trade", 11.8347, 58.0]
["2026-10-02T17:44:28.052456+00:00", "trade", 11.83, 762.0]
["2026-10-02T17:44:28.052528+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.052673+00:00", "trade", 11.8324, 84.0]
["2026-10-02T17:44:28.052745+00:00", "trade", 11.8312, 62.0]
["2026-10-02T17:44:28.052814+00:00", "trade", 11.8301, 165.0]
["2026-10-02T17:44:28.052835+00:00", "trade", 11.83, 600.0]
["2026-10-02T17:44:28.052880+00:00", "trade", 11.8318, 104.0]
["2026-10-02T17:44:28.052894+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.052949+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.052967+00:00", "trade", 11.83, 159.0]
["2026-10-02T17:44:28.052988+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:44:28.052989+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053064+00:00", "trade", 11.83, 50.0]
["2026-10-02T17:44:28.053070+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053145+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:44:28.053196+00:00", "trade", 11.83, 600.0]
["2026-10-02T17:44:28.053265+00:00", "trade", 11.83, 54.0]
["2026-10-02T17:44:28.053430+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053671+00:00", "trade", 11.8288, 50.0]
["2026-10-02T17:44:28.053841+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053857+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:28.053861+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053881+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053940+00:00", "trade", 11.83, 632.0]
["2026-10-02T17:44:28.053942+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:28.053945+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:44:28.053948+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:28.053948+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:28.053951+00:00", "trade", 11.83, 492.0]
["2026-10-02T17:44:28.053962+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053962+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053962+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053962+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053967+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053967+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053967+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053972+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053972+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053977+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053977+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053981+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:28.053982+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053982+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053982+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053987+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.053992+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054002+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054022+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054047+00:00", "trade", 11.83, 101.0]
["2026-10-02T17:44:28.054052+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054052+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054057+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054072+00:00", "trade", 11.83, 167.0]
["2026-10-02T17:44:28.054082+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054092+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054127+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054197+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054197+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054282+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054477+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:44:28.054518+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054523+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054537+00:00", "trade", 11.83, 19.0]
["2026-10-02T17:44:28.054550+00:00", "trade", 11.83, 116.0]
["2026-10-02T17:44:28.054558+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054576+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:44:28.054648+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.054698+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.055123+00:00", "trade", 11.8294, 52.0]
["2026-10-02T17:44:28.055232+00:00", "trade", 11.83, 34.0]
["2026-10-02T17:44:28.055247+00:00", "trade", 11.83, 42.0]
["2026-10-02T17:44:28.055400+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.056002+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.056687+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:44:28.056723+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.056778+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.057801+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.057818+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:44:28.058001+00:00", "trade", 11.825, 73.0]
["2026-10-02T17:44:28.058051+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.058052+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:28.059089+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.059109+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.059198+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:44:28.061690+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.061741+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.061770+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.062246+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.062641+00:00", "trade", 11.83, 34.0]
["2026-10-02T17:44:28.065038+00:00", "trade", 11.83, 27.0]
["2026-10-02T17:44:28.066905+00:00", "trade", 11.83, 123.0]
["2026-10-02T17:44:28.069263+00:00", "trade", 11.83, 4500.0]
["2026-10-02T17:44:28.070511+00:00", "trade", 11.83, 93.0]
["2026-10-02T17:44:28.070764+00:00", "trade", 11.83, 120.0]
["2026-10-02T17:44:28.072640+00:00", "trade", 11.83, 237.0]
["2026-10-02T17:44:28.085306+00:00", "trade", 11.83, 800.0]
["2026-10-02T17:44:28.090466+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:44:28.156596+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.156656+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.157177+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.157177+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.157623+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.327432+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.487178+00:00", "trade", 11.83, 20.0]
["2026-10-02T17:44:28.487256+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.487297+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.516145+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.516190+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.533286+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.535240+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:28.644595+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:29.101941+00:00", "trade", 11.8201, 109.0]
["2026-10-02T17:44:29.116742+00:00", "trade", 11.825, 764.0]
["2026-10-02T17:44:29.118243+00:00", "trade", 11.825, 525.0]
["2026-10-02T17:44:29.119049+00:00", "trade", 11.825, 525.0]
["2026-10-02T17:44:29.119329+00:00", "trade", 11.825, 525.0]
["2026-10-02T17:44:29.119488+00:00", "trade", 11.827, 54.0]
["2026-10-02T17:44:29.119575+00:00", "trade", 11.825, 213.0]
["2026-10-02T17:44:29.150904+00:00", "trade", 11.8265, 125.0]
["2026-10-02T17:44:29.299757+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:29.299762+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:29.428263+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:29.428313+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:29.732780+00:00", "trade", 11.8371, 5.0]
["2026-10-02T17:44:29.819513+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:29.888151+00:00", "trade", 11.82, 139.0]
["2026-10-02T17:44:30.006512+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:30.794914+00:00", "trade", 11.839, 3.0]
["2026-10-02T17:44:31.341946+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:31.577481+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:31.577887+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:32.213610+00:00", "trade", 11.839, 6.0]
["2026-10-02T17:44:32.252530+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:32.590152+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:33.024364+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:33.072033+00:00", "trade", 11.8404, 16.0]
["2026-10-02T17:44:33.076819+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:33.307407+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:33.307457+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:33.307743+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:33.308236+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:33.308961+00:00", "trade", 11.825, 4.0]
["2026-10-02T17:44:33.308991+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:33.314108+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:33.477647+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:33.869272+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:34.205045+00:00", "trade", 11.83, 25.0]
["2026-10-02T17:44:34.524576+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:44:34.524630+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:34.831894+00:00", "trade", 11.83, 5.0]
["2026-10-02T17:44:34.831995+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:34.832020+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:34.832086+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:34.832341+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:34.832356+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:34.832369+00:00", "trade", 11.83, 770.0]
["2026-10-02T17:44:34.832372+00:00", "trade", 11.83, 70.0]
["2026-10-02T17:44:34.833123+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:34.833620+00:00", "trade", 11.8266, 51.0]
["2026-10-02T17:44:34.836606+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:34.838125+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:34.849964+00:00", "trade", 11.825, 93.0]
["2026-10-02T17:44:34.906322+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:35.227430+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:35.366240+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:35.574671+00:00", "trade", 11.8405, 1.0]
["2026-10-02T17:44:36.072899+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.489625+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.572096+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.579974+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.579996+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:36.580145+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.580160+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.580165+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.580165+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.580250+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.580516+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.580681+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.585758+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.585758+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.664972+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.689959+00:00", "trade", 11.83, 539.0]
["2026-10-02T17:44:36.704207+00:00", "trade", 11.825, 231.0]
["2026-10-02T17:44:36.785403+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:36.785503+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:37.223063+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:37.375952+00:00", "trade", 11.8265, 500.0]
["2026-10-02T17:44:38.478065+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:38.661331+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:38.661381+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:38.661391+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:38.662268+00:00", "trade", 11.83, 34.0]
["2026-10-02T17:44:38.662408+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:38.662879+00:00", "trade", 11.83, 36.0]
["2026-10-02T17:44:38.663351+00:00", "trade", 11.82, 3.0]
["2026-10-02T17:44:38.747668+00:00", "trade", 11.83, 36.0]
["2026-10-02T17:44:38.760306+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:38.760311+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:38.760325+00:00", "trade", 11.825, 7000.0]
["2026-10-02T17:44:38.761238+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:38.761358+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:38.761570+00:00", "trade", 11.8256, 173.0]
["2026-10-02T17:44:38.774128+00:00", "trade", 11.825, 392.0]
["2026-10-02T17:44:38.779005+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:38.779286+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:38.838427+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:39.009303+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:39.010240+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:39.038843+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:39.039850+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:39.576631+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:39.629697+00:00", "trade", 11.8358, 3.0]
["2026-10-02T17:44:39.641560+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:39.642568+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:39.953106+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:40.191788+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:40.201646+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:40.202629+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:40.927707+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:41.129091+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:41.129394+00:00", "trade", 11.83, 36.0]
["2026-10-02T17:44:41.701636+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:42.094664+00:00", "trade", 11.8403, 15.0]
["2026-10-02T17:44:43.114213+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:43.114735+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:43.201566+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:43.202233+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:43.970559+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:43.978257+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:43.988161+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:44.074350+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:44.074395+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:44.219495+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:44.777587+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:44.851873+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:44.852299+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:44.852775+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:44.853138+00:00", "trade", 11.83, 37.0]
["2026-10-02T17:44:44.854640+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:44.854780+00:00", "trade", 11.825, 4.0]
["2026-10-02T17:44:44.855832+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:45.294480+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:45.532060+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:45.902341+00:00", "trade", 11.8403, 1.0]
["2026-10-02T17:44:45.903703+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:45.905026+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:46.029752+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:46.133049+00:00", "trade", 11.825, 10.0]
["2026-10-02T17:44:46.574841+00:00", "trade", 11.8228, 20.0]
["2026-10-02T17:44:46.576061+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:47.122391+00:00", "trade", 11.8403, 100.0]
["2026-10-02T17:44:47.123762+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:47.601658+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:47.713940+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:48.022123+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:48.559618+00:00", "trade", 11.8402, 1.0]
["2026-10-02T17:44:48.561028+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:49.345259+00:00", "trade", 11.825, 29.0]
["2026-10-02T17:44:49.346344+00:00", "trade", 11.82, 3.0]
["2026-10-02T17:44:49.527189+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:49.870177+00:00", "trade", 11.83, 9.0]
["2026-10-02T17:44:49.870238+00:00", "trade", 11.83, 44.0]
["2026-10-02T17:44:50.022401+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:50.604950+00:00", "trade", 11.825, 5.0]
["2026-10-02T17:44:50.606023+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:44:50.850845+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:50.999304+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:44:51.478270+00:00", "trade", 11.825, 1225.0]
["2026-10-02T17:44:51.479329+00:00", "trade", 11.825, 1.0]
["2026-10-02T17:44:51.508107+00:00", "trade", 11.8255, 7.0]
["2026-10-02T17:44:51.519958+00:00", "trade", 11.8255, 2.0]
["2026-10-02T17:44:51.522409+00:00", "trade", 11.8252, 19.0]
["2026-10-02T17:44:51.705824+00:00", "trade", 11.83, 1053.0]
["2026-10-02T17:44:51.707078+00:00", "trade", 11.827, 62.0]
["2026-10-02T17:44:51.708076+00:00", "trade", 11.825, 1.0]
["2026-10-02T17:44:51.710512+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:44:51.740993+00:00", "trade", 11.8402, 5.0]
["2026-10-02T17:44:52.029326+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:52.062284+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:52.457824+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:52.890422+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:53.824587+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.824587+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:53.824590+00:00", "trade", 11.83, 54.0]
["2026-10-02T17:44:53.824597+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:53.824653+00:00", "trade", 11.83, 46.0]
["2026-10-02T17:44:53.824657+00:00", "trade", 11.83, 31196.0]
["2026-10-02T17:44:53.824658+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:53.824660+00:00", "trade", 11.83, 1056.0]
["2026-10-02T17:44:53.824673+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:53.824708+00:00", "trade", 11.83, 2790.0]
["2026-10-02T17:44:53.824708+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:53.824711+00:00", "trade", 11.83, 94.0]
["2026-10-02T17:44:53.824718+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:53.824718+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:53.824738+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:53.824738+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:53.824780+00:00", "trade", 11.83, 750.0]
["2026-10-02T17:44:53.824783+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.824786+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.824789+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.824789+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:53.824792+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:44:53.824807+00:00", "trade", 11.83, 30842.0]
["2026-10-02T17:44:53.824808+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:44:53.824873+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.824878+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.824908+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.824913+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.824918+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.824923+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.824923+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.824963+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.824963+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.824983+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825015+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.825015+00:00", "trade", 11.83, 27.0]
["2026-10-02T17:44:53.825017+00:00", "trade", 11.83, 42.0]
["2026-10-02T17:44:53.825032+00:00", "trade", 11.83, 4.0]
["2026-10-02T17:44:53.825041+00:00", "trade", 11.83, 173.0]
["2026-10-02T17:44:53.825045+00:00", "trade", 11.83, 54.0]
["2026-10-02T17:44:53.825072+00:00", "trade", 11.83, 296.0]
["2026-10-02T17:44:53.825129+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825159+00:00", "trade", 11.83, 30.0]
["2026-10-02T17:44:53.825159+00:00", "trade", 11.83, 374.0]
["2026-10-02T17:44:53.825210+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.825214+00:00", "trade", 11.83, 20.0]
["2026-10-02T17:44:53.825214+00:00", "trade", 11.83, 800.0]
["2026-10-02T17:44:53.825221+00:00", "trade", 11.83, 20.0]
["2026-10-02T17:44:53.825221+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:44:53.825221+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.825226+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.825226+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.825226+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.825232+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:44:53.825232+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.825232+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:44:53.825238+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.825378+00:00", "trade", 11.83, 154.0]
["2026-10-02T17:44:53.825394+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825403+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.825429+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825485+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825485+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825485+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825490+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825490+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825490+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825495+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825495+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825495+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825495+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825499+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825499+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825499+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825670+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825755+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825755+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825755+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:44:53.825826+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.825865+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.825880+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.825900+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.825926+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.826031+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.826692+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.827239+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.827735+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.829208+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.829314+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.829599+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.829980+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.830141+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.830256+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.831173+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.831203+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.832311+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.832351+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.832568+00:00", "trade", 11.83, 567.0]
["2026-10-02T17:44:53.839147+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.839252+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.846251+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:44:53.849850+00:00", "trade", 11.835, 4.0]
["2026-10-02T17:44:53.858216+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:44:53.864125+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:53.867283+00:00", "trade", 11.835, 96.0]
["2026-10-02T17:44:53.867286+00:00", "trade", 11.835, 4.0]
["2026-10-02T17:44:53.869141+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:53.871219+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:53.872921+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:53.925452+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.953915+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:53.954857+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:54.310485+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:54.369492+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:55.825708+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:44:56.033162+00:00", "trade", 11.8403, 22.0]
["2026-10-02T17:44:56.072063+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.072108+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.072381+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:44:56.075590+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.077343+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:44:56.078053+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.079132+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.080756+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:44:56.081740+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.082666+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.084109+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:44:56.085011+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.085366+00:00", "trade", 11.8348, 50.0]
["2026-10-02T17:44:56.086040+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.087847+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:44:56.088524+00:00", "trade", 11.835, 71.0]
["2026-10-02T17:44:56.144138+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.144884+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.145729+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.147034+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.148622+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.154588+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.155794+00:00", "trade", 11.835, 20.0]
["2026-10-02T17:44:56.167573+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:44:56.168950+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:00.006539+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.095541+00:00", "trade", 11.8403, 72.0]
["2026-10-02T17:45:00.097135+00:00", "trade", 11.8458, 100.0]
["2026-10-02T17:45:00.147594+00:00", "trade", 11.835, 425.0]
["2026-10-02T17:45:00.147594+00:00", "trade", 11.835, 219.0]
["2026-10-02T17:45:00.147597+00:00", "trade", 11.835, 465.0]
["2026-10-02T17:45:00.147892+00:00", "trade", 11.835, 110.0]
["2026-10-02T17:45:00.147925+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.147946+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:00.147961+00:00", "trade", 11.83, 20.0]
["2026-10-02T17:45:00.147965+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.147971+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.147971+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148041+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148056+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148058+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:45:00.148064+00:00", "trade", 11.83, 101.0]
["2026-10-02T17:45:00.148070+00:00", "trade", 11.83, 89.0]
["2026-10-02T17:45:00.148073+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:45:00.148085+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:00.148100+00:00", "trade", 11.83, 19.0]
["2026-10-02T17:45:00.148130+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:00.148154+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:45:00.148172+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:45:00.148178+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:00.148178+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:45:00.148182+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:00.148182+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:45:00.148186+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148186+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148187+00:00", "trade", 11.83, 16.0]
["2026-10-02T17:45:00.148187+00:00", "trade", 11.83, 425.0]
["2026-10-02T17:45:00.148187+00:00", "trade", 11.83, 41.0]
["2026-10-02T17:45:00.148187+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:45:00.148196+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148211+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148211+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148216+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148217+00:00", "trade", 11.835, 3.0]
["2026-10-02T17:45:00.148261+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148261+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148286+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148316+00:00", "trade", 11.83, 700.0]
["2026-10-02T17:45:00.148317+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148322+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148323+00:00", "trade", 11.83, 925.0]
["2026-10-02T17:45:00.148323+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:45:00.148328+00:00", "trade", 11.83, 961.0]
["2026-10-02T17:45:00.148328+00:00", "trade", 11.83, 1539.0]
["2026-10-02T17:45:00.148328+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:00.148334+00:00", "trade", 11.83, 16.0]
["2026-10-02T17:45:00.148334+00:00", "trade", 11.83, 330.0]
["2026-10-02T17:45:00.148334+00:00", "trade", 11.83, 3.0]
["2026-10-02T17:45:00.148337+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:45:00.148342+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:00.148342+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:00.148346+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:00.148346+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:45:00.148376+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148376+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148387+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148391+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148401+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:00.148407+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:00.148412+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:00.148412+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:00.148431+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148431+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:00.148437+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148441+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148447+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148460+00:00", "trade", 11.835, 1100.0]
["2026-10-02T17:45:00.148485+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:00.148507+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148545+00:00", "trade", 11.83, 60.0]
["2026-10-02T17:45:00.148554+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:00.148557+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148567+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148587+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148602+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148602+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148605+00:00", "trade", 11.83, 154.0]
["2026-10-02T17:45:00.148612+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:00.148638+00:00", "trade", 11.83, 12.0]
["2026-10-02T17:45:00.148697+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:00.148698+00:00", "trade", 11.83, 5.0]
["2026-10-02T17:45:00.148734+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:45:00.148740+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:45:00.148742+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:00.148743+00:00", "trade", 11.83, 446.0]
["2026-10-02T17:45:00.148753+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148757+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:00.148762+00:00", "trade", 11.83, 446.0]
["2026-10-02T17:45:00.148762+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:00.148762+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:00.148767+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148772+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148802+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148802+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148807+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148807+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148872+00:00", "trade", 11.83, 39.0]
["2026-10-02T17:45:00.148883+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148883+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148883+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148883+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148888+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148888+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148936+00:00", "trade", 11.83, 9.0]
["2026-10-02T17:45:00.148998+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.148999+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:00.149013+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.149053+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.149056+00:00", "trade", 11.83, 600.0]
["2026-10-02T17:45:00.149128+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.149137+00:00", "trade", 11.835, 50.0]
["2026-10-02T17:45:00.149182+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:45:00.149183+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.149203+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.149213+00:00", "trade", 11.83, 2000.0]
["2026-10-02T17:45:00.149263+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:45:00.149274+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.149324+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.149351+00:00", "trade", 11.83, 20.0]
["2026-10-02T17:45:00.149432+00:00", "trade", 11.83, 63.0]
["2026-10-02T17:45:00.149469+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.149570+00:00", "trade", 11.83, 52.0]
["2026-10-02T17:45:00.149630+00:00", "trade", 11.83, 54.0]
["2026-10-02T17:45:00.149702+00:00", "trade", 11.83, 953.0]
["2026-10-02T17:45:00.149800+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.149877+00:00", "trade", 11.8322, 50.0]
["2026-10-02T17:45:00.150147+00:00", "trade", 11.83, 8000.0]
["2026-10-02T17:45:00.150421+00:00", "trade", 11.83, 51.0]
["2026-10-02T17:45:00.150944+00:00", "trade", 11.83, 67.0]
["2026-10-02T17:45:00.151387+00:00", "trade", 11.83, 160.0]
["2026-10-02T17:45:00.152050+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.152185+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.152651+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.154035+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.154305+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.154591+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.156892+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.156937+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.156947+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.156952+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.156972+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.157057+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.157539+00:00", "trade", 11.825, 896.0]
["2026-10-02T17:45:00.158240+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.158525+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.158811+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.162966+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.163542+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.166425+00:00", "trade", 11.835, 5700.0]
["2026-10-02T17:45:00.167670+00:00", "trade", 11.8336, 132.0]
["2026-10-02T17:45:00.182586+00:00", "trade", 11.83, 800.0]
["2026-10-02T17:45:00.182625+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:45:00.182667+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:45:00.204009+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.204219+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.249833+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.249833+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.249863+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.249868+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.249993+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.249998+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.250148+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.250153+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.250429+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.253712+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:00.375473+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:00.591747+00:00", "trade", 11.82, 25.0]
["2026-10-02T17:45:00.591852+00:00", "trade", 11.82, 191.0]
["2026-10-02T17:45:01.157575+00:00", "trade", 11.8392, 1.0]
["2026-10-02T17:45:01.435498+00:00", "trade", 11.8455, 400.0]
["2026-10-02T17:45:01.591726+00:00", "trade", 11.8392, 129.0]
["2026-10-02T17:45:02.946162+00:00", "trade", 11.825, 5.0]
["2026-10-02T17:45:02.951558+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:02.954273+00:00", "trade", 11.8393, 1.0]
["2026-10-02T17:45:02.985584+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:02.985616+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:02.985914+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:02.988707+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:02.988717+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:02.989941+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:02.989983+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:02.990355+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:02.991576+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:02.991603+00:00", "trade", 11.8277, 50.0]
["2026-10-02T17:45:02.993642+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:02.994322+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:02.995729+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:02.996505+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:02.997660+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:02.998562+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:02.999732+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:03.000390+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:03.001978+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:03.026435+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:45:03.027166+00:00", "trade", 11.825, 1000.0]
["2026-10-02T17:45:03.028276+00:00", "trade", 11.825, 26.0]
["2026-10-02T17:45:03.052766+00:00", "trade", 11.825, 1100.0]
["2026-10-02T17:45:03.054017+00:00", "trade", 11.825, 65.0]
["2026-10-02T17:45:03.092764+00:00", "trade", 11.825, 38.0]
["2026-10-02T17:45:03.106885+00:00", "trade", 11.83, 1200.0]
["2026-10-02T17:45:03.106892+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:45:03.106892+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.106895+00:00", "trade", 11.83, 1500.0]
["2026-10-02T17:45:03.106895+00:00", "trade", 11.83, 135493.0]
["2026-10-02T17:45:03.106901+00:00", "trade", 11.83, 900.0]
["2026-10-02T17:45:03.106901+00:00", "trade", 11.83, 2000.0]
["2026-10-02T17:45:03.106901+00:00", "trade", 11.83, 1500.0]
["2026-10-02T17:45:03.106904+00:00", "trade", 11.83, 3000.0]
["2026-10-02T17:45:03.106904+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:03.106955+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:45:03.106963+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.106994+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:45:03.107012+00:00", "trade", 11.83, 14303.0]
["2026-10-02T17:45:03.107013+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107043+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107048+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107053+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107063+00:00", "trade", 11.83, 99.0]
["2026-10-02T17:45:03.107066+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:03.107068+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107068+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107073+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107075+00:00", "trade", 11.83, 27700.0]
["2026-10-02T17:45:03.107113+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107114+00:00", "trade", 11.83, 4300.0]
["2026-10-02T17:45:03.107144+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:45:03.107148+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107173+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107173+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107208+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107210+00:00", "trade", 11.83, 699.0]
["2026-10-02T17:45:03.107213+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107223+00:00", "trade", 11.83, 5519.0]
["2026-10-02T17:45:03.107226+00:00", "trade", 11.83, 1500.0]
["2026-10-02T17:45:03.107228+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:45:03.107228+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107228+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107243+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107253+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107293+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107306+00:00", "trade", 11.825, 42.0]
["2026-10-02T17:45:03.107312+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:03.107314+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107314+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107324+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:03.107324+00:00", "trade", 11.83, 80.0]
["2026-10-02T17:45:03.107349+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107364+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107399+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107439+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107444+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:45:03.107445+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:03.107484+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:45:03.107484+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:45:03.107491+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:45:03.107491+00:00", "trade", 11.83, 268.0]
["2026-10-02T17:45:03.107494+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:03.107504+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:03.107539+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:03.107605+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:03.107639+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:45:03.107665+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.107705+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.107850+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.107850+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.107905+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.107955+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.108000+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.108050+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.108120+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.108120+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.108125+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.108142+00:00", "trade", 11.83, 43.0]
["2026-10-02T17:45:03.108206+00:00", "trade", 11.8299, 59.0]
["2026-10-02T17:45:03.108221+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.108226+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.108272+00:00", "trade", 11.83, 97.0]
["2026-10-02T17:45:03.108331+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.108531+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.108536+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.108551+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.108797+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.108817+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.108847+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.109038+00:00", "trade", 11.83, 47.0]
["2026-10-02T17:45:03.109105+00:00", "trade", 11.83, 33.0]
["2026-10-02T17:45:03.109374+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.109634+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.109774+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.111002+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.111579+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.111584+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.111939+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.119167+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.124725+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.138103+00:00", "trade", 11.835, 42.0]
["2026-10-02T17:45:03.171347+00:00", "trade", 11.835, 58.0]
["2026-10-02T17:45:03.207612+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.207612+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.207647+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.208103+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:03.549501+00:00", "trade", 11.837, 57.0]
["2026-10-02T17:45:04.431516+00:00", "trade", 11.8378, 11.0]
["2026-10-02T17:45:04.474151+00:00", "trade", 11.8433, 100.0]
["2026-10-02T17:45:04.771546+00:00", "trade", 11.84, 25.0]
["2026-10-02T17:45:06.242855+00:00", "trade", 11.84, 42.0]
["2026-10-02T17:45:06.250072+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:06.253293+00:00", "trade", 11.84, 600.0]
["2026-10-02T17:45:06.257181+00:00", "trade", 11.835, 1000.0]
["2026-10-02T17:45:06.265367+00:00", "trade", 11.835, 65.0]
["2026-10-02T17:45:06.282020+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:45:06.285274+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:45:07.560909+00:00", "trade", 11.8433, 14.0]
["2026-10-02T17:45:07.810195+00:00", "trade", 11.8375, 1.0]
["2026-10-02T17:45:08.225608+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:08.226859+00:00", "trade", 11.8366, 50.0]
["2026-10-02T17:45:09.899206+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:09.900508+00:00", "trade", 11.835, 3.0]
["2026-10-02T17:45:10.176456+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:10.179048+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:10.181938+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:10.185207+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:10.190463+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:10.324567+00:00", "trade", 11.835, 399.0]
["2026-10-02T17:45:11.354021+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.356256+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.358231+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.589146+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:11.589199+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.591550+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.594103+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.596214+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.598584+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.600920+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.603173+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.605184+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.607641+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.609301+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.611472+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.613863+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:11.615105+00:00", "trade", 11.835, 50.0]
["2026-10-02T17:45:11.616136+00:00", "trade", 11.835, 83.0]
["2026-10-02T17:45:11.624463+00:00", "trade", 11.835, 229.0]
["2026-10-02T17:45:11.632724+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:45:12.360700+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:12.774223+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:14.004935+00:00", "trade", 11.837, 7.0]
["2026-10-02T17:45:14.034002+00:00", "trade", 11.837, 1.0]
["2026-10-02T17:45:14.274568+00:00", "trade", 11.84, 30.0]
["2026-10-02T17:45:14.274618+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:14.298622+00:00", "trade", 11.8396, 30.0]
["2026-10-02T17:45:14.439949+00:00", "trade", 11.835, 114.0]
["2026-10-02T17:45:14.890035+00:00", "trade", 11.8385, 5.0]
["2026-10-02T17:45:15.061894+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:15.061894+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:15.061910+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:15.061926+00:00", "trade", 11.84, 70.0]
["2026-10-02T17:45:15.062020+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:15.062020+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:15.062047+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:15.062047+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:15.062065+00:00", "trade", 11.84, 1800.0]
["2026-10-02T17:45:15.062065+00:00", "trade", 11.84, 20.0]
["2026-10-02T17:45:15.062068+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:15.062077+00:00", "trade", 11.84, 600.0]
["2026-10-02T17:45:15.062080+00:00", "trade", 11.84, 6.0]
["2026-10-02T17:45:15.062086+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:15.062086+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:45:15.062089+00:00", "trade", 11.84, 160.0]
["2026-10-02T17:45:15.062105+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:15.062105+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:15.062105+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:15.062134+00:00", "trade", 11.84, 500.0]
["2026-10-02T17:45:15.062134+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:15.062134+00:00", "trade", 11.84, 140.0]
["2026-10-02T17:45:15.062140+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:15.062140+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:15.062145+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:15.062145+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:15.062231+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:15.062245+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:15.062288+00:00", "trade", 11.84, 1420.0]
["2026-10-02T17:45:15.062288+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:15.062290+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:15.062294+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:45:15.062297+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:45:15.062297+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:45:15.062297+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:45:15.062300+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:15.062321+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:15.062331+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:15.062331+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:15.062336+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:15.062356+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:15.062401+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:15.062401+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:15.062406+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:15.062423+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:15.062438+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:45:15.062486+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062496+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062501+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062522+00:00", "trade", 11.84, 19.0]
["2026-10-02T17:45:15.062531+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062561+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062561+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062561+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062601+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062611+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062616+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062661+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062661+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062661+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062666+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062686+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062691+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062717+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062721+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062822+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062837+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062837+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062842+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062867+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.062937+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.063027+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.063152+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.063167+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.063208+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.063442+00:00", "trade", 11.8392, 55.0]
["2026-10-02T17:45:15.063547+00:00", "trade", 11.84, 67.0]
["2026-10-02T17:45:15.063764+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:45:15.064320+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.065974+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.066205+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.066962+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.067322+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.099997+00:00", "trade", 11.845, 32.0]
["2026-10-02T17:45:15.101768+00:00", "trade", 11.845, 32.0]
["2026-10-02T17:45:15.103894+00:00", "trade", 11.845, 32.0]
["2026-10-02T17:45:15.105999+00:00", "trade", 11.845, 32.0]
["2026-10-02T17:45:15.107671+00:00", "trade", 11.845, 32.0]
["2026-10-02T17:45:15.109361+00:00", "trade", 11.845, 32.0]
["2026-10-02T17:45:15.111562+00:00", "trade", 11.845, 32.0]
["2026-10-02T17:45:15.113553+00:00", "trade", 11.845, 8.0]
["2026-10-02T17:45:15.147320+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:45:15.162769+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.162769+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.162844+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.171169+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:15.385749+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:16.177436+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:16.180438+00:00", "trade", 11.845, 75.0]
["2026-10-02T17:45:16.345969+00:00", "trade", 11.832, 10.0]
["2026-10-02T17:45:16.814095+00:00", "trade", 11.8429, 40.0]
["2026-10-02T17:45:17.228879+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:17.228997+00:00", "trade", 11.84, 25.0]
["2026-10-02T17:45:18.182118+00:00", "trade", 11.832, 2.0]
["2026-10-02T17:45:18.462273+00:00", "trade", 11.8367, 100.0]
["2026-10-02T17:45:19.427013+00:00", "trade", 11.8401, 1225.0]
["2026-10-02T17:45:19.428264+00:00", "trade", 11.841, 64.0]
["2026-10-02T17:45:19.463466+00:00", "trade", 11.845, 243.0]
["2026-10-02T17:45:20.589787+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:20.673662+00:00", "trade", 11.8429, 100.0]
["2026-10-02T17:45:21.523608+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:45:21.784529+00:00", "trade", 11.845, 3.0]
["2026-10-02T17:45:21.867087+00:00", "trade", 11.8401, 25.0]
["2026-10-02T17:45:22.524690+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:22.525081+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:22.525292+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:22.525499+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:45:22.525783+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:22.526028+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:22.526189+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:22.707244+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:23.127413+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:23.127773+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:23.128099+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:23.128445+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:23.178960+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:23.179917+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:23.441529+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:23.442366+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:23.442521+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:23.781620+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:45:23.821647+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:23.821708+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:24.065314+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:45:24.420671+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:24.420727+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:24.420771+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:24.420816+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:24.424119+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:24.424801+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:24.588269+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:24.732098+00:00", "trade", 11.8396, 7.0]
["2026-10-02T17:45:24.738331+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:24.738376+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:24.865663+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:24.865794+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:25.556741+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:25.557182+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:25.557247+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:25.557302+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:26.779081+00:00", "trade", 11.8367, 10.0]
["2026-10-02T17:45:27.426405+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:45:28.301638+00:00", "trade", 11.8367, 1.0]
["2026-10-02T17:45:28.301674+00:00", "trade", 11.8367, 1.0]
["2026-10-02T17:45:30.006571+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:30.903443+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:45:31.449122+00:00", "trade", 11.843, 145.0]
["2026-10-02T17:45:32.575167+00:00", "trade", 11.8429, 400.0]
["2026-10-02T17:45:33.554140+00:00", "trade", 11.845, 6.0]
["2026-10-02T17:45:33.730678+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.730732+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731060+00:00", "trade", 11.84, 80.0]
["2026-10-02T17:45:33.731066+00:00", "trade", 11.84, 88.0]
["2026-10-02T17:45:33.731066+00:00", "trade", 11.84, 11.0]
["2026-10-02T17:45:33.731069+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.731072+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.731073+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731075+00:00", "trade", 11.84, 900.0]
["2026-10-02T17:45:33.731075+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:45:33.731079+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.731079+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:45:33.731081+00:00", "trade", 11.84, 188.0]
["2026-10-02T17:45:33.731084+00:00", "trade", 11.84, 800.0]
["2026-10-02T17:45:33.731084+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:45:33.731105+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:45:33.731108+00:00", "trade", 11.84, 457.0]
["2026-10-02T17:45:33.731111+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.731123+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.731153+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731158+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731163+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731168+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.731168+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.731168+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.731190+00:00", "trade", 11.84, 12.0]
["2026-10-02T17:45:33.731190+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.731193+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.731193+00:00", "trade", 11.84, 450.0]
["2026-10-02T17:45:33.731198+00:00", "trade", 11.84, 1300.0]
["2026-10-02T17:45:33.731198+00:00", "trade", 11.84, 1500.0]
["2026-10-02T17:45:33.731198+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731198+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731209+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731209+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731213+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731219+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.731223+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731233+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731233+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731237+00:00", "trade", 11.84, 400.0]
["2026-10-02T17:45:33.731241+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.731243+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731244+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:45:33.731244+00:00", "trade", 11.84, 339.0]
["2026-10-02T17:45:33.731249+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:45:33.731249+00:00", "trade", 11.84, 331.0]
["2026-10-02T17:45:33.731261+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:45:33.731270+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:45:33.731349+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731353+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:45:33.731358+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:33.731384+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:33.731393+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:33.731409+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:33.731409+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:33.731413+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731413+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731415+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.731444+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731449+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731454+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731464+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731464+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731469+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731474+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731474+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731509+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731514+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731514+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731579+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731589+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731589+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731594+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731598+00:00", "trade", 11.84, 40.0]
["2026-10-02T17:45:33.731604+00:00", "trade", 11.84, 21.0]
["2026-10-02T17:45:33.731750+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:33.731765+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:33.731769+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:33.731769+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:33.731769+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:45:33.731814+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731834+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731845+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731850+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.731905+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.732045+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.732050+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.732125+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.732181+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:45:33.732190+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.732200+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.732266+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.732275+00:00", "trade", 11.84, 950.0]
["2026-10-02T17:45:33.732335+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:45:33.732351+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.732386+00:00", "trade", 11.8416, 52.0]
["2026-10-02T17:45:33.732391+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.732503+00:00", "trade", 11.84, 58.0]
["2026-10-02T17:45:33.732526+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.732560+00:00", "trade", 11.84, 56.0]
["2026-10-02T17:45:33.733135+00:00", "trade", 11.835, 800.0]
["2026-10-02T17:45:33.733519+00:00", "trade", 11.84, 50.0]
["2026-10-02T17:45:33.764161+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.764216+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.767188+00:00", "trade", 11.835, 227.0]
["2026-10-02T17:45:33.775844+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.776053+00:00", "trade", 11.835, 500.0]
["2026-10-02T17:45:33.832323+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:33.832419+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:35.082910+00:00", "trade", 11.831, 437.0]
["2026-10-02T17:45:35.086975+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:36.847058+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:36.847113+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:37.875633+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:38.106076+00:00", "trade", 11.835, 21.0]
["2026-10-02T17:45:38.119990+00:00", "trade", 11.835, 404.0]
["2026-10-02T17:45:39.012746+00:00", "trade", 11.8367, 6.0]
["2026-10-02T17:45:39.014103+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:39.014584+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:39.259843+00:00", "trade", 11.8378, 67.0]
["2026-10-02T17:45:39.874909+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:39.875069+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:39.875946+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:40.269512+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:42.253425+00:00", "trade", 11.836, 1.0]
["2026-10-02T17:45:42.751676+00:00", "trade", 11.835, 3.0]
["2026-10-02T17:45:42.753667+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:45:42.989281+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:43.072624+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:43.274080+00:00", "trade", 11.8349, 2.0]
["2026-10-02T17:45:43.347743+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:43.348354+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:43.393932+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:43.794299+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:43.795336+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:45.606830+00:00", "trade", 11.8367, 1.0]
["2026-10-02T17:45:45.754595+00:00", "trade", 11.8308, 15.0]
["2026-10-02T17:45:46.032503+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:46.307035+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:47.992739+00:00", "trade", 11.8428, 200.0]
["2026-10-02T17:45:49.076578+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:49.412792+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:50.340698+00:00", "trade", 11.8348, 353.0]
["2026-10-02T17:45:50.345945+00:00", "trade", 11.839, 32.0]
["2026-10-02T17:45:51.007145+00:00", "trade", 11.8367, 10.0]
["2026-10-02T17:45:51.014753+00:00", "trade", 11.8367, 1.0]
["2026-10-02T17:45:51.133566+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:51.553103+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:51.593421+00:00", "trade", 11.8308, 100.0]
["2026-10-02T17:45:51.594833+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:51.794575+00:00", "trade", 11.8308, 528.0]
["2026-10-02T17:45:52.039479+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:52.064744+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:52.325048+00:00", "trade", 11.835, 500.0]
["2026-10-02T17:45:52.326296+00:00", "trade", 11.8356, 57.0]
["2026-10-02T17:45:52.496209+00:00", "trade", 11.83, 25.0]
["2026-10-02T17:45:52.497150+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:45:53.071476+00:00", "trade", 11.8367, 100.0]
["2026-10-02T17:45:53.366865+00:00", "trade", 11.835, 6700.0]
["2026-10-02T17:45:53.368113+00:00", "trade", 11.835, 137.0]
["2026-10-02T17:45:53.368808+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:53.380875+00:00", "trade", 11.835, 391.0]
["2026-10-02T17:45:53.382255+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:53.481314+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:45:54.293108+00:00", "trade", 11.8379, 22.0]
["2026-10-02T17:45:54.522586+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:54.571883+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:55.172510+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:55.172565+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:57.339838+00:00", "trade", 11.8367, 79.0]
["2026-10-02T17:45:57.444815+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:57.446885+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:57.706181+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:57.805172+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:58.541800+00:00", "trade", 11.84, 25.0]
["2026-10-02T17:45:58.550674+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:58.554578+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:58.593109+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:59.023607+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:45:59.589102+00:00", "trade", 11.835, 11.0]
["2026-10-02T17:45:59.993600+00:00", "trade", 11.835, 500.0]
["2026-10-02T17:46:00.006604+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:00.593734+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:00.804065+00:00", "trade", 11.8367, 20.0]
["2026-10-02T17:46:00.804101+00:00", "trade", 11.8367, 1.0]
["2026-10-02T17:46:00.811637+00:00", "trade", 11.8367, 6.0]
["2026-10-02T17:46:00.884771+00:00", "trade", 11.835, 76.0]
["2026-10-02T17:46:01.591154+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:02.987323+00:00", "trade", 11.8368, 1.0]
["2026-10-02T17:46:03.878581+00:00", "trade", 11.8426, 200.0]
["2026-10-02T17:46:04.186786+00:00", "trade", 11.8367, 10.0]
["2026-10-02T17:46:04.786508+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:04.845679+00:00", "trade", 11.835, 81.0]
["2026-10-02T17:46:05.084512+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:05.085003+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:05.085058+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:05.427733+00:00", "trade", 11.835, 75.0]
["2026-10-02T17:46:06.586474+00:00", "trade", 11.835, 4.0]
["2026-10-02T17:46:09.133124+00:00", "trade", 11.8301, 20.0]
["2026-10-02T17:46:10.259826+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:10.286535+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:10.610620+00:00", "trade", 11.8367, 7.0]
["2026-10-02T17:46:10.630416+00:00", "trade", 11.8367, 100.0]
["2026-10-02T17:46:11.327328+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:11.610767+00:00", "trade", 11.8365, 1.0]
["2026-10-02T17:46:12.293157+00:00", "trade", 11.8367, 77.0]
["2026-10-02T17:46:13.008017+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:13.974089+00:00", "trade", 11.8425, 100.0]
["2026-10-02T17:46:14.472864+00:00", "trade", 11.8385, 8.0]
["2026-10-02T17:46:15.588410+00:00", "trade", 11.8364, 200.0]
["2026-10-02T17:46:16.072031+00:00", "trade", 11.8364, 100.0]
["2026-10-02T17:46:17.401569+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:17.689320+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:46:17.689681+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:46:17.917515+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:17.954231+00:00", "trade", 11.8424, 23.0]
["2026-10-02T17:46:18.424590+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:18.721451+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:19.036540+00:00", "trade", 11.8364, 1.0]
["2026-10-02T17:46:19.385344+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:19.534643+00:00", "trade", 11.8378, 1.0]
["2026-10-02T17:46:20.295602+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:20.298569+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:20.705783+00:00", "trade", 11.835, 30.0]
["2026-10-02T17:46:21.050316+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:21.270290+00:00", "trade", 11.836, 21.0]
["2026-10-02T17:46:21.705253+00:00", "trade", 11.8364, 8.0]
["2026-10-02T17:46:21.862421+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:21.917434+00:00", "trade", 11.8323, 100.0]
["2026-10-02T17:46:22.785829+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:46:22.889687+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895110+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895125+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895125+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895135+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895145+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895155+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895160+00:00", "trade", 11.83, 12.0]
["2026-10-02T17:46:22.895160+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895169+00:00", "trade", 11.83, 2.0]
["2026-10-02T17:46:22.895196+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:46:22.895199+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:46:22.895230+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895253+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:46:22.895255+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895259+00:00", "trade", 11.83, 800.0]
["2026-10-02T17:46:22.895265+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895266+00:00", "trade", 11.83, 22.0]
["2026-10-02T17:46:22.895266+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:46:22.895266+00:00", "trade", 11.83, 28.0]
["2026-10-02T17:46:22.895269+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:46:22.895269+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:46:22.895270+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895271+00:00", "trade", 11.83, 1500.0]
["2026-10-02T17:46:22.895274+00:00", "trade", 11.83, 1200.0]
["2026-10-02T17:46:22.895286+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:46:22.895289+00:00", "trade", 11.83, 173.0]
["2026-10-02T17:46:22.895305+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895319+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:46:22.895319+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:22.895323+00:00", "trade", 11.83, 3.0]
["2026-10-02T17:46:22.895326+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895326+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895331+00:00", "trade", 11.835, 400.0]
["2026-10-02T17:46:22.895391+00:00", "trade", 11.83, 103.0]
["2026-10-02T17:46:22.895406+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895406+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895413+00:00", "trade", 11.83, 240.0]
["2026-10-02T17:46:22.895431+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:46:22.895434+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:46:22.895437+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:46:22.895440+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:46:22.895440+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:22.895443+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:22.895446+00:00", "trade", 11.83, 60.0]
["2026-10-02T17:46:22.895449+00:00", "trade", 11.83, 197.0]
["2026-10-02T17:46:22.895471+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895476+00:00", "trade", 11.83, 397.0]
["2026-10-02T17:46:22.895496+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895496+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895501+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895506+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:46:22.895506+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895511+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895531+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895576+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895631+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895651+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:22.895665+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:22.895691+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895691+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895696+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895716+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895721+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895726+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895736+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895752+00:00", "trade", 11.835, 500.0]
["2026-10-02T17:46:22.895756+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895761+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895776+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895796+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895796+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895847+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895877+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895937+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895937+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895937+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895937+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895942+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895942+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895942+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895943+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:46:22.895947+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895947+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.895952+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.896005+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:22.896007+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.896023+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:46:22.896043+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:22.896047+00:00", "trade", 11.83, 9.0]
["2026-10-02T17:46:22.896047+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896047+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896052+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896052+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896052+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896057+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896057+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896062+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896071+00:00", "trade", 11.83, 9.0]
["2026-10-02T17:46:22.896087+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896092+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896147+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896223+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896228+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896236+00:00", "trade", 11.83, 82.0]
["2026-10-02T17:46:22.896242+00:00", "trade", 11.83, 9.0]
["2026-10-02T17:46:22.896255+00:00", "trade", 11.83, 9.0]
["2026-10-02T17:46:22.896267+00:00", "trade", 11.83, 1050.0]
["2026-10-02T17:46:22.896313+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896360+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:22.896399+00:00", "trade", 11.83, 29.0]
["2026-10-02T17:46:22.896450+00:00", "trade", 11.8345, 50.0]
["2026-10-02T17:46:22.896474+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:46:22.896474+00:00", "trade", 11.83, 98.0]
["2026-10-02T17:46:22.896543+00:00", "trade", 11.8305, 57.0]
["2026-10-02T17:46:22.896606+00:00", "trade", 11.83, 54.0]
["2026-10-02T17:46:22.896699+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896712+00:00", "trade", 11.8308, 50.0]
["2026-10-02T17:46:22.896724+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896744+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896769+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.896794+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.897509+00:00", "trade", 11.8308, 60.0]
["2026-10-02T17:46:22.897584+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:22.897646+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.897651+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.899260+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.899315+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.899345+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.899816+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.900011+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.900404+00:00", "trade", 11.825, 75.0]
["2026-10-02T17:46:22.900479+00:00", "trade", 11.825, 1.0]
["2026-10-02T17:46:22.901259+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.911922+00:00", "trade", 11.83, 103.0]
["2026-10-02T17:46:22.915448+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.918871+00:00", "trade", 11.825, 268.0]
["2026-10-02T17:46:22.919440+00:00", "trade", 11.825, 23.0]
["2026-10-02T17:46:22.936887+00:00", "trade", 11.825, 60.0]
["2026-10-02T17:46:22.953165+00:00", "trade", 11.825, 896.0]
["2026-10-02T17:46:22.953208+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.953234+00:00", "trade", 11.825, 204.0]
["2026-10-02T17:46:22.953348+00:00", "trade", 11.825, 955.0]
["2026-10-02T17:46:22.953357+00:00", "trade", 11.825, 300.0]
["2026-10-02T17:46:22.953357+00:00", "trade", 11.825, 800.0]
["2026-10-02T17:46:22.953405+00:00", "trade", 11.825, 958.0]
["2026-10-02T17:46:22.953408+00:00", "trade", 11.825, 142.0]
["2026-10-02T17:46:22.953477+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:46:22.953511+00:00", "trade", 11.825, 958.0]
["2026-10-02T17:46:22.953574+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.953854+00:00", "trade", 11.825, 400.0]
["2026-10-02T17:46:22.953854+00:00", "trade", 11.825, 700.0]
["2026-10-02T17:46:22.954220+00:00", "trade", 11.825, 896.0]
["2026-10-02T17:46:22.954226+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:46:22.954283+00:00", "trade", 11.825, 104.0]
["2026-10-02T17:46:22.954413+00:00", "trade", 11.8263, 33.0]
["2026-10-02T17:46:22.954783+00:00", "trade", 11.825, 692.0]
["2026-10-02T17:46:22.954789+00:00", "trade", 11.825, 400.0]
["2026-10-02T17:46:22.954840+00:00", "trade", 11.825, 8.0]
["2026-10-02T17:46:22.963741+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:46:22.963753+00:00", "trade", 11.825, 400.0]
["2026-10-02T17:46:22.997157+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:22.997453+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:23.157064+00:00", "trade", 11.825, 9.0]
["2026-10-02T17:46:23.232201+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:24.141914+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:46:24.142685+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:24.477741+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:24.752139+00:00", "trade", 11.8328, 100.0]
["2026-10-02T17:46:25.020277+00:00", "trade", 11.825, 167.0]
["2026-10-02T17:46:25.033184+00:00", "trade", 11.825, 924.0]
["2026-10-02T17:46:25.842933+00:00", "trade", 11.8362, 300.0]
["2026-10-02T17:46:26.084431+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:46:26.641072+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:26.641128+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:28.128793+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:28.908094+00:00", "trade", 11.8325, 10.0]
["2026-10-02T17:46:30.006636+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:31.873471+00:00", "trade", 11.825, 200.0]
["2026-10-02T17:46:32.240518+00:00", "trade", 11.8361, 1.0]
["2026-10-02T17:46:32.276101+00:00", "trade", 11.8325, 100.0]
["2026-10-02T17:46:33.181875+00:00", "trade", 11.83, 50.0]
["2026-10-02T17:46:33.181877+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:33.384093+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:33.679069+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:33.775940+00:00", "trade", 11.8422, 100.0]
["2026-10-02T17:46:34.313368+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:46:34.392017+00:00", "trade", 11.834, 112.0]
["2026-10-02T17:46:34.409594+00:00", "trade", 11.8361, 1.0]
["2026-10-02T17:46:34.427914+00:00", "trade", 11.8361, 9.0]
["2026-10-02T17:46:35.134843+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:35.135144+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:35.135184+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:35.264436+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:35.295045+00:00", "trade", 11.825, 167.0]
["2026-10-02T17:46:37.380483+00:00", "trade", 11.8419, 3.0]
["2026-10-02T17:46:37.534512+00:00", "trade", 11.83, 4.0]
["2026-10-02T17:46:38.685934+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:46:38.685976+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:46:38.685997+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:46:38.685998+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:38.691347+00:00", "trade", 11.83, 54.0]
["2026-10-02T17:46:38.692594+00:00", "trade", 11.8256, 50.0]
["2026-10-02T17:46:38.771174+00:00", "trade", 11.83, 525.0]
["2026-10-02T17:46:38.775267+00:00", "trade", 11.83, 999.0]
["2026-10-02T17:46:38.775267+00:00", "trade", 11.83, 400.0]
["2026-10-02T17:46:38.775273+00:00", "trade", 11.83, 120.0]
["2026-10-02T17:46:38.775273+00:00", "trade", 11.83, 295.0]
["2026-10-02T17:46:38.775294+00:00", "trade", 11.83, 95.0]
["2026-10-02T17:46:38.775297+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:38.775300+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:38.775301+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:38.775301+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:38.775301+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:38.775306+00:00", "trade", 11.83, 140.0]
["2026-10-02T17:46:38.775306+00:00", "trade", 11.83, 88.0]
["2026-10-02T17:46:38.775306+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:38.775312+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:38.775312+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:38.775312+00:00", "trade", 11.83, 4.0]
["2026-10-02T17:46:38.775316+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:46:38.775316+00:00", "trade", 11.83, 50.0]
["2026-10-02T17:46:38.775321+00:00", "trade", 11.83, 385.0]
["2026-10-02T17:46:38.775321+00:00", "trade", 11.83, 35.0]
["2026-10-02T17:46:38.775321+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:46:38.775321+00:00", "trade", 11.83, 130.0]
["2026-10-02T17:46:38.775324+00:00", "trade", 11.83, 130.0]
["2026-10-02T17:46:38.775327+00:00", "trade", 11.83, 80.0]
["2026-10-02T17:46:38.775327+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:38.775327+00:00", "trade", 11.83, 130.0]
["2026-10-02T17:46:38.775330+00:00", "trade", 11.83, 20.0]
["2026-10-02T17:46:38.775330+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:46:38.775333+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:46:38.775333+00:00", "trade", 11.83, 123.0]
["2026-10-02T17:46:38.775336+00:00", "trade", 11.83, 600.0]
["2026-10-02T17:46:38.775336+00:00", "trade", 11.83, 699.0]
["2026-10-02T17:46:38.775360+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:38.775365+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:38.775370+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:38.775370+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:46:38.775421+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:38.775465+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:38.775465+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:38.775465+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:38.775465+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:38.775468+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:38.775511+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:38.775517+00:00", "trade", 11.83, 9.0]
["2026-10-02T17:46:38.775520+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:46:38.775520+00:00", "trade", 11.83, 133.0]
["2026-10-02T17:46:38.775526+00:00", "trade", 11.83, 1500.0]
["2026-10-02T17:46:38.775526+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:46:38.775529+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:46:38.775531+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:38.775531+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:38.775531+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:38.775533+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:46:38.775536+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:38.775576+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:38.775606+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:38.775616+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:38.775651+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:46:38.775681+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.775686+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.775686+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.775786+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.775802+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.775802+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.775942+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.775967+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.776047+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.776087+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.776112+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.776122+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.776192+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.776468+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.776554+00:00", "trade", 11.83, 51.0]
["2026-10-02T17:46:38.776731+00:00", "trade", 11.83, 59.0]
["2026-10-02T17:46:38.776789+00:00", "trade", 11.83, 53.0]
["2026-10-02T17:46:38.777074+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.777646+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.778247+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.779345+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.779435+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.780558+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.783224+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.783314+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.795962+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:46:38.811765+00:00", "trade", 11.835, 26.0]
["2026-10-02T17:46:38.875453+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:38.875974+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:39.015125+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:39.077072+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:41.021989+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:41.046252+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:46:41.047623+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:46:41.460762+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:41.462602+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:41.463043+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:43.188471+00:00", "trade", 11.8414, 100.0]
["2026-10-02T17:46:44.243417+00:00", "trade", 11.835, 1100.0]
["2026-10-02T17:46:44.244407+00:00", "trade", 11.835, 74.0]
["2026-10-02T17:46:44.244464+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:46:44.244524+00:00", "trade", 11.835, 26.0]
["2026-10-02T17:46:44.250256+00:00", "trade", 11.835, 26.0]
["2026-10-02T17:46:44.250319+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:46:44.251970+00:00", "trade", 11.835, 399.0]
["2026-10-02T17:46:44.252682+00:00", "trade", 11.835, 525.0]
["2026-10-02T17:46:44.252746+00:00", "trade", 11.835, 176.0]
["2026-10-02T17:46:44.252809+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:46:44.253215+00:00", "trade", 11.8341, 55.0]
["2026-10-02T17:46:44.555099+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:46:44.556113+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:46:44.843160+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:46:44.843454+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:46:44.844708+00:00", "trade", 11.835, 58.0]
["2026-10-02T17:46:44.880178+00:00", "trade", 11.835, 45.0]
["2026-10-02T17:46:45.368549+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:46.301647+00:00", "trade", 11.835, 250.0]
["2026-10-02T17:46:46.493482+00:00", "trade", 11.8305, 3.0]
["2026-10-02T17:46:47.110918+00:00", "trade", 11.84, 640.0]
["2026-10-02T17:46:47.112951+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:46:47.115859+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:46:47.152838+00:00", "trade", 11.8358, 1.0]
["2026-10-02T17:46:47.168012+00:00", "trade", 11.8358, 9.0]
["2026-10-02T17:46:47.727236+00:00", "trade", 11.8346, 29.0]
["2026-10-02T17:46:47.728424+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:46:47.769745+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:46:47.828715+00:00", "trade", 11.835, 400.0]
["2026-10-02T17:46:49.015239+00:00", "trade", 11.8412, 200.0]
["2026-10-02T17:46:49.609448+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:50.347693+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:50.363517+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:46:50.364471+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:46:50.365869+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:46:50.936189+00:00", "trade", 11.835, 50.0]
["2026-10-02T17:46:51.097854+00:00", "trade", 11.835, 1888.0]
["2026-10-02T17:46:51.099102+00:00", "trade", 11.8358, 76.0]
["2026-10-02T17:46:51.100978+00:00", "trade", 11.84, 188.0]
["2026-10-02T17:46:51.101468+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:46:51.101471+00:00", "trade", 11.84, 180.0]
["2026-10-02T17:46:51.101474+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:51.102160+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:46:51.349765+00:00", "trade", 11.8357, 10.0]
["2026-10-02T17:46:51.711349+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:51.711359+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:51.711825+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:51.929062+00:00", "trade", 11.831, 166.0]
["2026-10-02T17:46:52.224809+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.231214+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.276796+00:00", "trade", 11.8372, 500.0]
["2026-10-02T17:46:52.292344+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.292416+00:00", "trade", 11.835, 249.0]
["2026-10-02T17:46:52.409337+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.428859+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.451648+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.626539+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.728936+00:00", "trade", 11.84, 80.0]
["2026-10-02T17:46:52.728939+00:00", "trade", 11.84, 20.0]
["2026-10-02T17:46:52.728942+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:46:52.729007+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.729023+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.729023+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.729345+00:00", "trade", 11.84, 5.0]
["2026-10-02T17:46:52.729348+00:00", "trade", 11.84, 70.0]
["2026-10-02T17:46:52.729348+00:00", "trade", 11.84, 25.0]
["2026-10-02T17:46:52.729904+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.729984+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.729984+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.730385+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.730385+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.730626+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.730862+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.730902+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:52.755495+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:53.052005+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:53.114425+00:00", "trade", 11.8336, 209.0]
["2026-10-02T17:46:53.854522+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:53.868926+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:53.870891+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:53.871001+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:53.873272+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:53.873312+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:53.874124+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:53.882038+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:54.304296+00:00", "trade", 11.835, 2.0]
["2026-10-02T17:46:55.351664+00:00", "trade", 11.8319, 1000.0]
["2026-10-02T17:46:55.352915+00:00", "trade", 11.8357, 59.0]
["2026-10-02T17:46:56.240232+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:56.611665+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:56.802303+00:00", "trade", 11.835, 188.0]
["2026-10-02T17:46:56.833959+00:00", "trade", 11.8358, 1.0]
["2026-10-02T17:46:57.486749+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:57.488639+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:57.518284+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:57.518475+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:57.559201+00:00", "trade", 11.84, 3.0]
["2026-10-02T17:46:57.859934+00:00", "trade", 11.84, 180.0]
["2026-10-02T17:46:57.859940+00:00", "trade", 11.84, 58.0]
["2026-10-02T17:46:57.859940+00:00", "trade", 11.84, 1900.0]
["2026-10-02T17:46:57.859940+00:00", "trade", 11.84, 50.0]
["2026-10-02T17:46:57.859943+00:00", "trade", 11.84, 5.0]
["2026-10-02T17:46:57.859946+00:00", "trade", 11.84, 40.0]
["2026-10-02T17:46:57.859986+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:57.859991+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:57.860001+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:46:57.860001+00:00", "trade", 11.84, 1380.0]
["2026-10-02T17:46:57.860004+00:00", "trade", 11.84, 20.0]
["2026-10-02T17:46:57.860007+00:00", "trade", 11.84, 500.0]
["2026-10-02T17:46:57.860007+00:00", "trade", 11.84, 197.0]
["2026-10-02T17:46:57.860013+00:00", "trade", 11.84, 3.0]
["2026-10-02T17:46:57.860013+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:46:57.860015+00:00", "trade", 11.84, 60.0]
["2026-10-02T17:46:57.860019+00:00", "trade", 11.84, 71.0]
["2026-10-02T17:46:57.860019+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:46:57.860025+00:00", "trade", 11.84, 5.0]
["2026-10-02T17:46:57.860025+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:46:57.860030+00:00", "trade", 11.84, 140.0]
["2026-10-02T17:46:57.860032+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:57.860036+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:57.860036+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:57.860040+00:00", "trade", 11.84, 180.0]
["2026-10-02T17:46:57.860042+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:46:57.860057+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:57.860060+00:00", "trade", 11.84, 30.0]
["2026-10-02T17:46:57.860061+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:57.860069+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:46:57.860071+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:46:57.860072+00:00", "trade", 11.84, 29.0]
["2026-10-02T17:46:57.860088+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:46:57.860091+00:00", "trade", 11.84, 18.0]
["2026-10-02T17:46:57.860094+00:00", "trade", 11.84, 190.0]
["2026-10-02T17:46:57.860167+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860172+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860192+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860282+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860327+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860372+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860372+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860377+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860382+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860387+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860442+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860447+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860473+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860523+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860528+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860528+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860528+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860533+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860533+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860533+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860538+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:46:57.860611+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:46:57.860628+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.860635+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:46:57.860668+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.860668+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.860683+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.860763+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.860763+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.860818+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.860828+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.860843+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.860959+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.860999+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.861019+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.861047+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:46:57.861251+00:00", "trade", 11.8396, 51.0]
["2026-10-02T17:46:57.861279+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.861317+00:00", "trade", 11.84, 51.0]
["2026-10-02T17:46:57.861495+00:00", "trade", 11.845, 54.0]
["2026-10-02T17:46:57.861585+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.861630+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.861680+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.861680+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.861757+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:46:57.861986+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.863845+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.863864+00:00", "trade", 11.845, 315.0]
["2026-10-02T17:46:57.865209+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.865930+00:00", "trade", 11.845, 600.0]
["2026-10-02T17:46:57.866201+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.867220+00:00", "trade", 11.8433, 54.0]
["2026-10-02T17:46:57.867374+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.889301+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.897560+00:00", "trade", 11.845, 83.0]
["2026-10-02T17:46:57.899313+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:46:57.899935+00:00", "trade", 11.845, 83.0]
["2026-10-02T17:46:57.902188+00:00", "trade", 11.845, 83.0]
["2026-10-02T17:46:57.902818+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:57.927559+00:00", "trade", 11.845, 4.0]
["2026-10-02T17:46:57.936207+00:00", "trade", 11.85, 266.0]
["2026-10-02T17:46:57.972358+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:46:58.173781+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:46:58.453557+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:46:58.475663+00:00", "trade", 11.845, 1300.0]
["2026-10-02T17:46:58.476910+00:00", "trade", 11.8455, 50.0]
["2026-10-02T17:46:59.069309+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:46:59.678446+00:00", "trade", 11.84, 25.0]
["2026-10-02T17:46:59.808812+00:00", "trade", 11.8403, 100.0]
["2026-10-02T17:47:00.006668+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:00.073291+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:00.270908+00:00", "trade", 11.8358, 1.0]
["2026-10-02T17:47:00.270947+00:00", "trade", 11.8358, 9.0]
["2026-10-02T17:47:01.181216+00:00", "trade", 11.845, 6.0]
["2026-10-02T17:47:01.181330+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:02.160807+00:00", "trade", 11.8395, 600.0]
["2026-10-02T17:47:02.485347+00:00", "trade", 11.8314, 400.0]
["2026-10-02T17:47:02.734339+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:47:05.039626+00:00", "trade", 11.8345, 100.0]
["2026-10-02T17:47:07.101696+00:00", "trade", 11.845, 39.0]
["2026-10-02T17:47:07.101710+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:07.101755+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:07.101759+00:00", "trade", 11.845, 61.0]
["2026-10-02T17:47:07.102048+00:00", "trade", 11.845, 39.0]
["2026-10-02T17:47:07.353784+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:07.353844+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:08.013315+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:47:08.207027+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:08.473749+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:47:09.606433+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:09.606448+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:47:09.606448+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:47:09.646425+00:00", "trade", 11.8357, 24.0]
["2026-10-02T17:47:10.853541+00:00", "trade", 11.8346, 3.0]
["2026-10-02T17:47:11.758587+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:47:13.406729+00:00", "trade", 11.8356, 9.0]
["2026-10-02T17:47:13.555815+00:00", "trade", 11.8356, 100.0]
["2026-10-02T17:47:13.620973+00:00", "trade", 11.8356, 1.0]
["2026-10-02T17:47:14.686427+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:47:14.686790+00:00", "trade", 11.845, 39.0]
["2026-10-02T17:47:15.193272+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:47:16.097740+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.109979+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.111400+00:00", "trade", 11.845, 26.0]
["2026-10-02T17:47:16.111402+00:00", "trade", 11.845, 23.0]
["2026-10-02T17:47:16.111402+00:00", "trade", 11.845, 22.0]
["2026-10-02T17:47:16.111405+00:00", "trade", 11.845, 979.0]
["2026-10-02T17:47:16.111928+00:00", "trade", 11.845, 421.0]
["2026-10-02T17:47:16.111931+00:00", "trade", 11.845, 629.0]
["2026-10-02T17:47:16.112166+00:00", "trade", 11.845, 76.0]
["2026-10-02T17:47:16.113192+00:00", "trade", 11.845, 60.0]
["2026-10-02T17:47:16.204739+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.334241+00:00", "trade", 11.845, 105.0]
["2026-10-02T17:47:16.518798+00:00", "trade", 11.845, 70.0]
["2026-10-02T17:47:16.518798+00:00", "trade", 11.845, 60.0]
["2026-10-02T17:47:16.780781+00:00", "trade", 11.845, 274.0]
["2026-10-02T17:47:16.919230+00:00", "trade", 11.85, 1000.0]
["2026-10-02T17:47:16.919237+00:00", "trade", 11.85, 9.0]
["2026-10-02T17:47:16.919237+00:00", "trade", 11.85, 700.0]
["2026-10-02T17:47:16.919237+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:16.919237+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:16.919238+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.919243+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:16.919243+00:00", "trade", 11.85, 25.0]
["2026-10-02T17:47:16.919243+00:00", "trade", 11.85, 600.0]
["2026-10-02T17:47:16.919245+00:00", "trade", 11.85, 900.0]
["2026-10-02T17:47:16.919245+00:00", "trade", 11.85, 160.0]
["2026-10-02T17:47:16.919249+00:00", "trade", 11.85, 160.0]
["2026-10-02T17:47:16.919249+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:16.919252+00:00", "trade", 11.85, 1500.0]
["2026-10-02T17:47:16.919252+00:00", "trade", 11.85, 50.0]
["2026-10-02T17:47:16.919257+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:47:16.919257+00:00", "trade", 11.85, 1500.0]
["2026-10-02T17:47:16.919257+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:47:16.919257+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.919260+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:16.919260+00:00", "trade", 11.85, 70.0]
["2026-10-02T17:47:16.919263+00:00", "trade", 11.85, 5.0]
["2026-10-02T17:47:16.919289+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:16.919293+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.919294+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:16.919296+00:00", "trade", 11.85, 178.0]
["2026-10-02T17:47:16.919297+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.919300+00:00", "trade", 11.85, 155.0]
["2026-10-02T17:47:16.919300+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:16.919302+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.919302+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.919303+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:16.919303+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:16.919305+00:00", "trade", 11.85, 55.0]
["2026-10-02T17:47:16.919307+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.919359+00:00", "trade", 11.85, 60.0]
["2026-10-02T17:47:16.919380+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:16.919388+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.919392+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.919398+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.919410+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:16.919414+00:00", "trade", 11.845, 34.0]
["2026-10-02T17:47:16.919414+00:00", "trade", 11.85, 540.0]
["2026-10-02T17:47:16.919420+00:00", "trade", 11.85, 700.0]
["2026-10-02T17:47:16.919420+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:47:16.919423+00:00", "trade", 11.85, 20.0]
["2026-10-02T17:47:16.919423+00:00", "trade", 11.85, 12.0]
["2026-10-02T17:47:16.919426+00:00", "trade", 11.85, 50.0]
["2026-10-02T17:47:16.919426+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:47:16.919428+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.919433+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.919433+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:16.919453+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:16.919508+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:16.919508+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:16.919553+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:16.919553+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:16.919568+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:16.919573+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:16.919608+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:16.919648+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:16.919718+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919733+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919834+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919834+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919834+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919924+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919974+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919974+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919974+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919974+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919979+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919979+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919979+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919984+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919984+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919984+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.919984+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920004+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920030+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:16.920036+00:00", "trade", 11.85, 57.0]
["2026-10-02T17:47:16.920079+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920079+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920084+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920084+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920177+00:00", "trade", 11.85, 124.0]
["2026-10-02T17:47:16.920305+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920305+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920355+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920370+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920375+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920405+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920495+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920511+00:00", "trade", 11.8488, 50.0]
["2026-10-02T17:47:16.920583+00:00", "trade", 11.85, 72.0]
["2026-10-02T17:47:16.920620+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920661+00:00", "trade", 11.85, 51.0]
["2026-10-02T17:47:16.920661+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.920836+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.923447+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.923572+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.924029+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.924029+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.924029+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:16.964773+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:47:17.120050+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:47:17.121713+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:17.122124+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:17.123473+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:17.124099+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:17.124194+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:17.834011+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:18.786319+00:00", "trade", 11.855, 81.0]
["2026-10-02T17:47:19.206875+00:00", "trade", 11.8358, 100.0]
["2026-10-02T17:47:19.541426+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:47:19.705855+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:19.706331+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:19.902909+00:00", "trade", 11.8358, 100.0]
["2026-10-02T17:47:20.057455+00:00", "trade", 11.8396, 200.0]
["2026-10-02T17:47:21.113607+00:00", "trade", 11.855, 200.0]
["2026-10-02T17:47:22.190912+00:00", "trade", 11.8358, 1.0]
["2026-10-02T17:47:23.183508+00:00", "trade", 11.855, 2.0]
["2026-10-02T17:47:23.197311+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:47:24.318213+00:00", "trade", 11.855, 1.0]
["2026-10-02T17:47:24.318570+00:00", "trade", 11.855, 1.0]
["2026-10-02T17:47:25.399363+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:47:25.400542+00:00", "trade", 11.855, 56.0]
["2026-10-02T17:47:25.878449+00:00", "trade", 11.855, 200.0]
["2026-10-02T17:47:26.038670+00:00", "trade", 11.85, 32.0]
["2026-10-02T17:47:26.737477+00:00", "trade", 11.8353, 1.0]
["2026-10-02T17:47:26.740087+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:47:27.058571+00:00", "trade", 11.8353, 8.0]
["2026-10-02T17:47:27.597653+00:00", "trade", 11.8396, 100.0]
["2026-10-02T17:47:29.796909+00:00", "trade", 11.8403, 4.0]
["2026-10-02T17:47:29.801309+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:47:30.006691+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:30.023285+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:30.023311+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:47:30.023316+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:30.023320+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:30.023345+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:30.023907+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:30.023947+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:30.023947+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:30.026708+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:30.027465+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:30.222237+00:00", "trade", 11.85, 266.0]
["2026-10-02T17:47:30.669120+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:30.992834+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:30.992899+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:30.992909+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:30.993782+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:31.026590+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:31.026590+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:31.314910+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:31.478649+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:31.478714+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:31.951734+00:00", "trade", 11.855, 5000.0]
["2026-10-02T17:47:32.040647+00:00", "trade", 11.855, 335.0]
["2026-10-02T17:47:32.621561+00:00", "trade", 11.8347, 100.0]
["2026-10-02T17:47:33.103312+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:47:33.245156+00:00", "trade", 11.8325, 54.0]
["2026-10-02T17:47:33.475164+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:33.475830+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:33.476026+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:33.501060+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:33.501115+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:33.501161+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:33.834623+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:33.970423+00:00", "trade", 11.8351, 100.0]
["2026-10-02T17:47:33.988884+00:00", "trade", 11.8347, 200.0]
["2026-10-02T17:47:33.993665+00:00", "trade", 11.8368, 500.0]
["2026-10-02T17:47:33.999451+00:00", "trade", 11.8371, 200.0]
["2026-10-02T17:47:34.000581+00:00", "trade", 11.85, 3.0]
["2026-10-02T17:47:34.000585+00:00", "trade", 11.85, 2.0]
["2026-10-02T17:47:34.001063+00:00", "trade", 11.85, 95.0]
["2026-10-02T17:47:34.001079+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:34.001239+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:34.011363+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:34.011418+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:34.012561+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:34.064179+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:34.132757+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:34.399564+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:47:34.728543+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:35.619680+00:00", "trade", 11.855, 22.0]
["2026-10-02T17:47:35.620748+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:47:36.821318+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:47:37.976168+00:00", "trade", 11.855, 200.0]
["2026-10-02T17:47:38.822562+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:39.264763+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:39.264823+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:39.444142+00:00", "trade", 11.8502, 16.0]
["2026-10-02T17:47:39.466095+00:00", "trade", 11.8502, 1.0]
["2026-10-02T17:47:40.054593+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:47:40.921457+00:00", "trade", 11.8599, 22.0]
["2026-10-02T17:47:41.153426+00:00", "trade", 11.8528, 1.0]
["2026-10-02T17:47:41.545017+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:42.221064+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:42.227920+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:42.296052+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:42.520661+00:00", "trade", 11.8346, 11.0]
["2026-10-02T17:47:42.583198+00:00", "trade", 11.8346, 1.0]
["2026-10-02T17:47:42.902077+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:42.962483+00:00", "trade", 11.855, 200.0]
["2026-10-02T17:47:42.963433+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:42.963909+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:43.041569+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:43.047985+00:00", "trade", 11.8448, 10.0]
["2026-10-02T17:47:43.399319+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:47:43.400442+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:43.827504+00:00", "trade", 11.8346, 1.0]
["2026-10-02T17:47:44.245605+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:44.248768+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:44.258812+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:44.267132+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:44.275456+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:44.354894+00:00", "trade", 11.8449, 1.0]
["2026-10-02T17:47:44.460295+00:00", "trade", 11.855, 183.0]
["2026-10-02T17:47:44.460653+00:00", "trade", 11.855, 1.0]
["2026-10-02T17:47:44.789182+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:45.785036+00:00", "trade", 11.855, 108.0]
["2026-10-02T17:47:45.785270+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:45.788307+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:46.246904+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:47:46.252443+00:00", "trade", 11.8351, 100.0]
["2026-10-02T17:47:46.256018+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:46.260740+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:46.266754+00:00", "trade", 11.855, 300.0]
["2026-10-02T17:47:46.477550+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:46.477610+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:46.477690+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:46.478011+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:46.494452+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:47:46.852416+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:47.029339+00:00", "trade", 11.855, 10.0]
["2026-10-02T17:47:47.230775+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:47.890889+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:47.891115+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:47:47.892407+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:47.892463+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:47.893274+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:47.893309+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:48.979305+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:48.979546+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:48.979591+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:48.985064+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:47:48.985064+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:47:48.985067+00:00", "trade", 11.85, 25.0]
["2026-10-02T17:47:48.985070+00:00", "trade", 11.85, 900.0]
["2026-10-02T17:47:48.985074+00:00", "trade", 11.85, 246.0]
["2026-10-02T17:47:48.985074+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:48.985076+00:00", "trade", 11.85, 36.0]
["2026-10-02T17:47:48.985076+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:47:48.985080+00:00", "trade", 11.85, 400.0]
["2026-10-02T17:47:48.985080+00:00", "trade", 11.85, 1500.0]
["2026-10-02T17:47:48.985107+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:48.985107+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:48.985110+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:47:48.985149+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985174+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985174+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985179+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985189+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985189+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985199+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985239+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985239+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985270+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985305+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:47:48.985309+00:00", "trade", 11.85, 115.0]
["2026-10-02T17:47:48.985309+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:48.985314+00:00", "trade", 11.85, 2.0]
["2026-10-02T17:47:48.985314+00:00", "trade", 11.85, 2.0]
["2026-10-02T17:47:48.985317+00:00", "trade", 11.85, 2.0]
["2026-10-02T17:47:48.985320+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:48.985320+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:47:48.985320+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985320+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985325+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985340+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985345+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985385+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:48.985385+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:47:48.985495+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:48.985590+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:48.985732+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:47:48.985761+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:48.985866+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:48.986061+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:48.986187+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:48.986232+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:48.986307+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:48.986610+00:00", "trade", 11.85, 55.0]
["2026-10-02T17:47:48.986691+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:47:48.986751+00:00", "trade", 11.85, 45.0]
["2026-10-02T17:47:48.987536+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:47:48.987593+00:00", "trade", 11.85, 234.0]
["2026-10-02T17:47:48.987617+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:47:48.987686+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:47:48.987816+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:47:48.993983+00:00", "trade", 11.845, 5.0]
["2026-10-02T17:47:49.019460+00:00", "trade", 11.845, 285.0]
["2026-10-02T17:47:49.027092+00:00", "trade", 11.85, 66.0]
["2026-10-02T17:47:49.036811+00:00", "trade", 11.845, 67.0]
["2026-10-02T17:47:49.041713+00:00", "trade", 11.845, 33.0]
["2026-10-02T17:47:49.090789+00:00", "trade", 11.845, 205.0]
["2026-10-02T17:47:49.090851+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:49.092350+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:47:49.092413+00:00", "trade", 11.845, 56.0]
["2026-10-02T17:47:49.092479+00:00", "trade", 11.845, 33.0]
["2026-10-02T17:47:49.094918+00:00", "trade", 11.845, 33.0]
["2026-10-02T17:47:49.095144+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:47:49.097038+00:00", "trade", 11.845, 33.0]
["2026-10-02T17:47:49.097778+00:00", "trade", 11.845, 13.0]
["2026-10-02T17:47:49.098325+00:00", "trade", 11.8475, 50.0]
["2026-10-02T17:47:49.098927+00:00", "trade", 11.845, 33.0]
["2026-10-02T17:47:49.258411+00:00", "trade", 11.845, 135.0]
["2026-10-02T17:47:49.290485+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:51.183342+00:00", "trade", 11.845, 27.0]
["2026-10-02T17:47:52.310202+00:00", "trade", 11.8479, 9.0]
["2026-10-02T17:47:53.318720+00:00", "trade", 11.845, 38.0]
["2026-10-02T17:47:53.319520+00:00", "trade", 11.845, 110.0]
["2026-10-02T17:47:53.324503+00:00", "trade", 11.845, 44.0]
["2026-10-02T17:47:53.386135+00:00", "trade", 11.8352, 8.0]
["2026-10-02T17:47:56.737615+00:00", "trade", 11.85, 25.0]
["2026-10-02T17:47:57.452906+00:00", "trade", 11.8352, 1.0]
["2026-10-02T17:47:59.416355+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:59.416450+00:00", "trade", 11.84, 85.0]
["2026-10-02T17:47:59.416453+00:00", "trade", 11.84, 400.0]
["2026-10-02T17:47:59.416453+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:47:59.416490+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:59.416495+00:00", "trade", 11.84, 85.0]
["2026-10-02T17:47:59.416495+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:59.416495+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:59.416499+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:47:59.416499+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:47:59.416501+00:00", "trade", 11.84, 85.0]
["2026-10-02T17:47:59.416501+00:00", "trade", 11.84, 85.0]
["2026-10-02T17:47:59.416505+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:59.416507+00:00", "trade", 11.84, 1774.0]
["2026-10-02T17:47:59.416507+00:00", "trade", 11.84, 400.0]
["2026-10-02T17:47:59.416507+00:00", "trade", 11.84, 2500.0]
["2026-10-02T17:47:59.416513+00:00", "trade", 11.84, 800.0]
["2026-10-02T17:47:59.416513+00:00", "trade", 11.84, 600.0]
["2026-10-02T17:47:59.416517+00:00", "trade", 11.84, 85.0]
["2026-10-02T17:47:59.416517+00:00", "trade", 11.84, 85.0]
["2026-10-02T17:47:59.416520+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:59.416523+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:47:59.416523+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:47:59.416525+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:47:59.416531+00:00", "trade", 11.84, 241.0]
["2026-10-02T17:47:59.416535+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416545+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416556+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416556+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416556+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416556+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416571+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416571+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416591+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416591+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416596+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416606+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:47:59.416610+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:47:59.416635+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416641+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416650+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416696+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416701+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416701+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416716+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416741+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416751+00:00", "trade", 11.84, 448.0]
["2026-10-02T17:47:59.416761+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416776+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:47:59.416776+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416806+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416806+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:47:59.416816+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.416841+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:47:59.416841+00:00", "trade", 11.84, 142.0]
["2026-10-02T17:47:59.416844+00:00", "trade", 11.84, 96.0]
["2026-10-02T17:47:59.416850+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:47:59.416854+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:47:59.416856+00:00", "trade", 11.84, 4.0]
["2026-10-02T17:47:59.416859+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:47:59.416865+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:47:59.416865+00:00", "trade", 11.84, 141.0]
["2026-10-02T17:47:59.416869+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:47:59.416869+00:00", "trade", 11.84, 101.0]
["2026-10-02T17:47:59.416871+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:47:59.416874+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:47:59.416916+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.416946+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.416971+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.416996+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.417124+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:47:59.417177+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.417232+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.417245+00:00", "trade", 11.835, 26.0]
["2026-10-02T17:47:59.417257+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.417327+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.417407+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.417482+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.417663+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.417698+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.417824+00:00", "trade", 11.8409, 50.0]
["2026-10-02T17:47:59.417960+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:47:59.418606+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.418710+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.418922+00:00", "trade", 11.835, 26.0]
["2026-10-02T17:47:59.418925+00:00", "trade", 11.835, 1074.0]
["2026-10-02T17:47:59.420489+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:47:59.424160+00:00", "trade", 11.835, 50.0]
["2026-10-02T17:47:59.429466+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.430037+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.443334+00:00", "trade", 11.835, 955.0]
["2026-10-02T17:47:59.443653+00:00", "trade", 11.835, 326.0]
["2026-10-02T17:47:59.443653+00:00", "trade", 11.835, 774.0]
["2026-10-02T17:47:59.444314+00:00", "trade", 11.835, 500.0]
["2026-10-02T17:47:59.445562+00:00", "trade", 11.835, 52.0]
["2026-10-02T17:47:59.450040+00:00", "trade", 11.835, 13.0]
["2026-10-02T17:47:59.450380+00:00", "trade", 11.835, 8.0]
["2026-10-02T17:47:59.450804+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:47:59.450810+00:00", "trade", 11.835, 204.0]
["2026-10-02T17:47:59.451294+00:00", "trade", 11.835, 626.0]
["2026-10-02T17:47:59.451399+00:00", "trade", 11.835, 223.0]
["2026-10-02T17:47:59.458583+00:00", "trade", 11.835, 79.0]
["2026-10-02T17:47:59.461193+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:47:59.461196+00:00", "trade", 11.835, 204.0]
["2026-10-02T17:47:59.461347+00:00", "trade", 11.835, 955.0]
["2026-10-02T17:47:59.461365+00:00", "trade", 11.835, 958.0]
["2026-10-02T17:47:59.461368+00:00", "trade", 11.835, 142.0]
["2026-10-02T17:47:59.461419+00:00", "trade", 11.835, 958.0]
["2026-10-02T17:47:59.461485+00:00", "trade", 11.835, 142.0]
["2026-10-02T17:47:59.461539+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:47:59.461590+00:00", "trade", 11.835, 204.0]
["2026-10-02T17:47:59.461675+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:47:59.461675+00:00", "trade", 11.835, 800.0]
["2026-10-02T17:47:59.462354+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.462438+00:00", "trade", 11.835, 59.0]
["2026-10-02T17:47:59.462664+00:00", "trade", 11.835, 64.0]
["2026-10-02T17:47:59.464348+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:47:59.464351+00:00", "trade", 11.835, 204.0]
["2026-10-02T17:47:59.464363+00:00", "trade", 11.835, 692.0]
["2026-10-02T17:47:59.464369+00:00", "trade", 11.835, 408.0]
["2026-10-02T17:47:59.464498+00:00", "trade", 11.835, 155.0]
["2026-10-02T17:47:59.464522+00:00", "trade", 11.835, 955.0]
["2026-10-02T17:47:59.465596+00:00", "trade", 11.835, 65.0]
["2026-10-02T17:47:59.466967+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:47:59.467692+00:00", "trade", 11.835, 955.0]
["2026-10-02T17:47:59.468197+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:47:59.468212+00:00", "trade", 11.835, 66.0]
["2026-10-02T17:47:59.482099+00:00", "trade", 11.835, 958.0]
["2026-10-02T17:47:59.482267+00:00", "trade", 11.835, 955.0]
["2026-10-02T17:47:59.483350+00:00", "trade", 11.835, 56.0]
["2026-10-02T17:47:59.487891+00:00", "trade", 11.835, 958.0]
["2026-10-02T17:47:59.488047+00:00", "trade", 11.835, 816.0]
["2026-10-02T17:47:59.489295+00:00", "trade", 11.835, 55.0]
["2026-10-02T17:47:59.517225+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.518372+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.626656+00:00", "trade", 11.84, 18.0]
["2026-10-02T17:47:59.626680+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.626685+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:47:59.627807+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:00.006718+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:00.176918+00:00", "trade", 11.835, 3.0]
["2026-10-02T17:48:00.502065+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:00.514455+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:00.514460+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:00.550514+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:48:00.565418+00:00", "trade", 11.835, 955.0]
["2026-10-02T17:48:00.682930+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:02.337406+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:02.376382+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:02.376685+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:02.380670+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:02.382354+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:02.384149+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:02.385809+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:02.387547+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:02.388798+00:00", "trade", 11.835, 51.0]
["2026-10-02T17:48:02.389282+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:02.391471+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:02.393372+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:02.395146+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:02.397098+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:02.398773+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:02.562822+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:02.726275+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:02.731132+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:02.763191+00:00", "trade", 11.835, 2.0]
["2026-10-02T17:48:02.765491+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:02.827198+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:02.904518+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:02.956412+00:00", "trade", 11.8352, 2.0]
["2026-10-02T17:48:02.976587+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:02.983476+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:03.197705+00:00", "trade", 11.8399, 1.0]
["2026-10-02T17:48:03.200090+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:03.223407+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:03.223627+00:00", "trade", 11.84, 25.0]
["2026-10-02T17:48:03.223639+00:00", "trade", 11.835, 25.0]
["2026-10-02T17:48:03.223786+00:00", "trade", 11.835, 13.0]
["2026-10-02T17:48:03.332970+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:03.335346+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:03.365360+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:48:03.371064+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:03.399428+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:03.904211+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:04.740113+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:04.860378+00:00", "trade", 11.8429, 1.0]
["2026-10-02T17:48:05.047883+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:05.750409+00:00", "trade", 11.835, 3.0]
["2026-10-02T17:48:07.080455+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:48:07.081316+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:07.081376+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:07.122990+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:07.123070+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:07.123166+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:07.125085+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:07.125601+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:07.125606+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:07.163496+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:07.720256+00:00", "trade", 11.8332, 100.0]
["2026-10-02T17:48:08.021460+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:08.028798+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:09.282062+00:00", "trade", 11.8399, 25.0]
["2026-10-02T17:48:10.329516+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:10.329571+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:10.329586+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:10.330483+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:10.330549+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:10.330563+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:10.330563+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:10.331967+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:10.335355+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:10.497340+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:10.662361+00:00", "trade", 11.8351, 1.0]
["2026-10-02T17:48:11.333818+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.305850+00:00", "trade", 11.835, 958.0]
["2026-10-02T17:48:13.305856+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:48:13.305859+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.305860+00:00", "trade", 11.835, 1100.0]
["2026-10-02T17:48:13.305860+00:00", "trade", 11.84, 1200.0]
["2026-10-02T17:48:13.305864+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:48:13.305864+00:00", "trade", 11.84, 1000.0]
["2026-10-02T17:48:13.305866+00:00", "trade", 11.84, 400.0]
["2026-10-02T17:48:13.305866+00:00", "trade", 11.84, 1500.0]
["2026-10-02T17:48:13.305868+00:00", "trade", 11.84, 600.0]
["2026-10-02T17:48:13.305925+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:13.305975+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.305977+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:13.305980+00:00", "trade", 11.84, 87.0]
["2026-10-02T17:48:13.305980+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.305990+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.305992+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:48:13.306007+00:00", "trade", 11.835, 199.0]
["2026-10-02T17:48:13.306010+00:00", "trade", 11.835, 1100.0]
["2026-10-02T17:48:13.306013+00:00", "trade", 11.84, 500.0]
["2026-10-02T17:48:13.306016+00:00", "trade", 11.84, 240.0]
["2026-10-02T17:48:13.306020+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:48:13.306020+00:00", "trade", 11.84, 54.0]
["2026-10-02T17:48:13.306022+00:00", "trade", 11.84, 238.0]
["2026-10-02T17:48:13.306022+00:00", "trade", 11.84, 211.0]
["2026-10-02T17:48:13.306082+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:48:13.306170+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.306170+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.306250+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.306260+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.306265+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.306283+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:13.306446+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:48:13.306446+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:13.306449+00:00", "trade", 11.835, 650.0]
["2026-10-02T17:48:13.306626+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.306725+00:00", "trade", 11.835, 39.0]
["2026-10-02T17:48:13.306743+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:13.306879+00:00", "trade", 11.835, 1050.0]
["2026-10-02T17:48:13.306892+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.306892+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.306897+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.306932+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.306932+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.306932+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.307157+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.307408+00:00", "trade", 11.835, 958.0]
["2026-10-02T17:48:13.307423+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.307501+00:00", "trade", 11.835, 857.0]
["2026-10-02T17:48:13.307745+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:13.307774+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.307854+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.308330+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.308531+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.309854+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.310530+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.325748+00:00", "trade", 11.835, 958.0]
["2026-10-02T17:48:13.326714+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:13.328530+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:48:13.331137+00:00", "trade", 11.835, 58.0]
["2026-10-02T17:48:13.382545+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:48:13.383158+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.383198+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.460821+00:00", "trade", 11.8348, 28.0]
["2026-10-02T17:48:13.628947+00:00", "trade", 11.84, 12.0]
["2026-10-02T17:48:13.630060+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:13.651456+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:14.322410+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:14.322413+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:48:15.252841+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:15.560317+00:00", "trade", 11.835, 52.0]
["2026-10-02T17:48:15.566371+00:00", "trade", 11.8366, 42.0]
["2026-10-02T17:48:15.569311+00:00", "trade", 11.835, 111.0]
["2026-10-02T17:48:15.571573+00:00", "trade", 11.835, 3.0]
["2026-10-02T17:48:15.576920+00:00", "trade", 11.835, 6.0]
["2026-10-02T17:48:15.598743+00:00", "trade", 11.835, 9.0]
["2026-10-02T17:48:15.599037+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:15.599609+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:48:15.600102+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:15.600243+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:15.601214+00:00", "trade", 11.835, 9.0]
["2026-10-02T17:48:15.602381+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:15.603662+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:15.604862+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:15.605003+00:00", "trade", 11.835, 9.0]
["2026-10-02T17:48:15.606230+00:00", "trade", 11.835, 82.0]
["2026-10-02T17:48:16.039894+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:48:16.039982+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.062405+00:00", "trade", 11.835, 955.0]
["2026-10-02T17:48:16.077032+00:00", "trade", 11.835, 955.0]
["2026-10-02T17:48:16.086550+00:00", "trade", 11.835, 955.0]
["2026-10-02T17:48:16.097499+00:00", "trade", 11.835, 955.0]
["2026-10-02T17:48:16.127630+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214101+00:00", "trade", 11.835, 958.0]
["2026-10-02T17:48:16.214105+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:48:16.214107+00:00", "trade", 11.84, 1200.0]
["2026-10-02T17:48:16.214111+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:48:16.214111+00:00", "trade", 11.84, 600.0]
["2026-10-02T17:48:16.214113+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:16.214113+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:48:16.214161+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214179+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:16.214203+00:00", "trade", 11.84, 65.0]
["2026-10-02T17:48:16.214206+00:00", "trade", 11.84, 60.0]
["2026-10-02T17:48:16.214226+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214226+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214226+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214233+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:16.214236+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214314+00:00", "trade", 11.84, 30.0]
["2026-10-02T17:48:16.214397+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214444+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:48:16.214444+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:16.214447+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214528+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:48:16.214543+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:48:16.214594+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:16.214594+00:00", "trade", 11.84, 210.0]
["2026-10-02T17:48:16.214597+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:16.214607+00:00", "trade", 11.84, 20.0]
["2026-10-02T17:48:16.214610+00:00", "trade", 11.84, 40.0]
["2026-10-02T17:48:16.214615+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:48:16.214615+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:16.214618+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214618+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214651+00:00", "trade", 11.835, 500.0]
["2026-10-02T17:48:16.214657+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:48:16.214657+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214657+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214663+00:00", "trade", 11.835, 14.0]
["2026-10-02T17:48:16.214688+00:00", "trade", 11.835, 55.0]
["2026-10-02T17:48:16.214690+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:48:16.214692+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214693+00:00", "trade", 11.84, 894.0]
["2026-10-02T17:48:16.214723+00:00", "trade", 11.835, 4.0]
["2026-10-02T17:48:16.214747+00:00", "trade", 11.835, 892.0]
["2026-10-02T17:48:16.214787+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:16.214798+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214799+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:48:16.214829+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:16.214832+00:00", "trade", 11.835, 955.0]
["2026-10-02T17:48:16.214833+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214835+00:00", "trade", 11.84, 305.0]
["2026-10-02T17:48:16.214853+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:48:16.214856+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:16.214873+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214874+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:16.214883+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214883+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.214886+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:16.214892+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:16.214901+00:00", "trade", 11.84, 94.0]
["2026-10-02T17:48:16.214907+00:00", "trade", 11.84, 6.0]
["2026-10-02T17:48:16.215021+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:16.215033+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.215033+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.215038+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.215053+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.215083+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.215158+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.215163+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.215193+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.215238+00:00", "trade", 11.835, 958.0]
["2026-10-02T17:48:16.215242+00:00", "trade", 11.84, 561.0]
["2026-10-02T17:48:16.215244+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.215245+00:00", "trade", 11.84, 748.0]
["2026-10-02T17:48:16.215245+00:00", "trade", 11.84, 37.0]
["2026-10-02T17:48:16.215248+00:00", "trade", 11.84, 26.0]
["2026-10-02T17:48:16.215248+00:00", "trade", 11.84, 95.0]
["2026-10-02T17:48:16.215253+00:00", "trade", 11.84, 787.0]
["2026-10-02T17:48:16.215274+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.215301+00:00", "trade", 11.835, 70.0]
["2026-10-02T17:48:16.215307+00:00", "trade", 11.835, 18.0]
["2026-10-02T17:48:16.215359+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.215369+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.215499+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.215559+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.215795+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.216156+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.216396+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.218116+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.218516+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.219840+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.224721+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.225443+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.248037+00:00", "trade", 11.84, 82.0]
["2026-10-02T17:48:16.426325+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.526859+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.542427+00:00", "trade", 11.835, 93.0]
["2026-10-02T17:48:16.604083+00:00", "trade", 11.835, 140.0]
["2026-10-02T17:48:16.604965+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.678029+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.726320+00:00", "trade", 11.8382, 75.0]
["2026-10-02T17:48:16.729666+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:16.752918+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:17.574679+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:17.919445+00:00", "trade", 11.84, 30.0]
["2026-10-02T17:48:17.919714+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:17.920110+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:17.920151+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:17.920632+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:17.920867+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:17.922712+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:17.923393+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:17.924511+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:17.945505+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:48:17.946410+00:00", "trade", 11.835, 910.0]
["2026-10-02T17:48:17.981040+00:00", "trade", 11.8352, 14.0]
["2026-10-02T17:48:17.994639+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:48:18.002123+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:48:18.002168+00:00", "trade", 11.835, 896.0]
["2026-10-02T17:48:20.274170+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:48:20.546371+00:00", "trade", 11.84, 700.0]
["2026-10-02T17:48:20.546375+00:00", "trade", 11.84, 1000.0]
["2026-10-02T17:48:20.546377+00:00", "trade", 11.84, 20.0]
["2026-10-02T17:48:20.546380+00:00", "trade", 11.85, 1200.0]
["2026-10-02T17:48:20.546380+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:20.546382+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.546383+00:00", "trade", 11.85, 40.0]
["2026-10-02T17:48:20.546387+00:00", "trade", 11.85, 20.0]
["2026-10-02T17:48:20.546387+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:20.546392+00:00", "trade", 11.85, 400.0]
["2026-10-02T17:48:20.546392+00:00", "trade", 11.85, 600.0]
["2026-10-02T17:48:20.546392+00:00", "trade", 11.85, 500.0]
["2026-10-02T17:48:20.546392+00:00", "trade", 11.85, 1500.0]
["2026-10-02T17:48:20.546395+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:20.546432+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.546512+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.546522+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.546527+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.546552+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.546558+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.546560+00:00", "trade", 11.85, 242.0]
["2026-10-02T17:48:20.546628+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.546633+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.546813+00:00", "trade", 11.84, 5.0]
["2026-10-02T17:48:20.546819+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:20.546825+00:00", "trade", 11.84, 400.0]
["2026-10-02T17:48:20.546825+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:20.546825+00:00", "trade", 11.84, 5.0]
["2026-10-02T17:48:20.546828+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.546878+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.546928+00:00", "trade", 11.85, 104.0]
["2026-10-02T17:48:20.546930+00:00", "trade", 11.84, 18.0]
["2026-10-02T17:48:20.546933+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:20.546933+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:20.546939+00:00", "trade", 11.84, 294.0]
["2026-10-02T17:48:20.546939+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:20.546945+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:20.546945+00:00", "trade", 11.84, 180.0]
["2026-10-02T17:48:20.546948+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:20.546957+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:48:20.546961+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:48:20.546967+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:20.546975+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:48:20.546984+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:48:20.547059+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.547064+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.547064+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.547064+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.547069+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.547074+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.547079+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.547124+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.547194+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.547199+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:48:20.547209+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.547322+00:00", "trade", 11.845, 500.0]
["2026-10-02T17:48:20.547345+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:20.547348+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:20.547352+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:20.547357+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:20.547364+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.547366+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:20.547366+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:48:20.547419+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.547445+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.547525+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.547600+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.547682+00:00", "trade", 11.845, 174.0]
["2026-10-02T17:48:20.547766+00:00", "trade", 11.845, 360.0]
["2026-10-02T17:48:20.547790+00:00", "trade", 11.845, 896.0]
["2026-10-02T17:48:20.547796+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:20.547796+00:00", "trade", 11.85, 57.0]
["2026-10-02T17:48:20.547845+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.547845+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.547911+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.547966+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.548025+00:00", "trade", 11.845, 87.0]
["2026-10-02T17:48:20.548196+00:00", "trade", 11.845, 2.0]
["2026-10-02T17:48:20.548196+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:48:20.548317+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.548428+00:00", "trade", 11.845, 108.0]
["2026-10-02T17:48:20.549043+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.549751+00:00", "trade", 11.845, 1100.0]
["2026-10-02T17:48:20.550557+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.551239+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.552266+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.552478+00:00", "trade", 11.845, 958.0]
["2026-10-02T17:48:20.553206+00:00", "trade", 11.845, 842.0]
["2026-10-02T17:48:20.554000+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.554571+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.558427+00:00", "trade", 11.845, 116.0]
["2026-10-02T17:48:20.559208+00:00", "trade", 11.845, 150.0]
["2026-10-02T17:48:20.560992+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:48:20.561057+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.561653+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.561653+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.561688+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.567206+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.570951+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:20.615568+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:20.615932+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.615982+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.634059+00:00", "trade", 11.845, 4.0]
["2026-10-02T17:48:20.666773+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.666833+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.667405+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:20.946433+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:21.045452+00:00", "trade", 11.845, 64.0]
["2026-10-02T17:48:21.057837+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:21.096710+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:21.905791+00:00", "trade", 11.845, 10.0]
["2026-10-02T17:48:22.216271+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:22.216271+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:22.759567+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:23.011215+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:23.011245+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:23.014047+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:23.064968+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:23.556642+00:00", "trade", 11.8354, 1.0]
["2026-10-02T17:48:23.594716+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:48:23.594719+00:00", "trade", 11.845, 99.0]
["2026-10-02T17:48:23.595299+00:00", "trade", 11.845, 70.0]
["2026-10-02T17:48:23.595341+00:00", "trade", 11.845, 888.0]
["2026-10-02T17:48:23.595341+00:00", "trade", 11.845, 212.0]
["2026-10-02T17:48:23.595344+00:00", "trade", 11.845, 800.0]
["2026-10-02T17:48:23.595380+00:00", "trade", 11.845, 38.0]
["2026-10-02T17:48:23.595674+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:23.595834+00:00", "trade", 11.845, 500.0]
["2026-10-02T17:48:23.595864+00:00", "trade", 11.845, 62.0]
["2026-10-02T17:48:23.595900+00:00", "trade", 11.845, 988.0]
["2026-10-02T17:48:23.595903+00:00", "trade", 11.845, 25.0]
["2026-10-02T17:48:23.596320+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:23.596718+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:23.596902+00:00", "trade", 11.845, 262.0]
["2026-10-02T17:48:23.599139+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:23.599924+00:00", "trade", 11.845, 5.0]
["2026-10-02T17:48:23.599987+00:00", "trade", 11.845, 98.0]
["2026-10-02T17:48:23.600053+00:00", "trade", 11.845, 422.0]
["2026-10-02T17:48:23.600970+00:00", "trade", 11.845, 525.0]
["2026-10-02T17:48:23.601557+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:23.603587+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:23.604835+00:00", "trade", 11.845, 30.0]
["2026-10-02T17:48:23.631953+00:00", "trade", 11.845, 10.0]
["2026-10-02T17:48:23.632449+00:00", "trade", 11.845, 30.0]
["2026-10-02T17:48:23.633809+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:23.975462+00:00", "trade", 11.845, 39.0]
["2026-10-02T17:48:25.162714+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:48:25.162718+00:00", "trade", 11.85, 400.0]
["2026-10-02T17:48:25.162718+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.162723+00:00", "trade", 11.85, 400.0]
["2026-10-02T17:48:25.162723+00:00", "trade", 11.85, 1200.0]
["2026-10-02T17:48:25.162723+00:00", "trade", 11.85, 1000.0]
["2026-10-02T17:48:25.162758+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.162885+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.162891+00:00", "trade", 11.85, 50.0]
["2026-10-02T17:48:25.162903+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.162904+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.162907+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.162919+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.162929+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.162934+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.162934+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.162952+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:48:25.162989+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.163063+00:00", "trade", 11.85, 99.0]
["2026-10-02T17:48:25.163069+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.163070+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:25.163070+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.163072+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:48:25.163109+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.163132+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.163201+00:00", "trade", 11.85, 4.0]
["2026-10-02T17:48:25.163207+00:00", "trade", 11.85, 95.0]
["2026-10-02T17:48:25.163213+00:00", "trade", 11.845, 208.0]
["2026-10-02T17:48:25.163222+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.163222+00:00", "trade", 11.85, 46.0]
["2026-10-02T17:48:25.163225+00:00", "trade", 11.85, 60.0]
["2026-10-02T17:48:25.163276+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.163279+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163289+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163305+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163305+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163358+00:00", "trade", 11.85, 15.0]
["2026-10-02T17:48:25.163403+00:00", "trade", 11.85, 500.0]
["2026-10-02T17:48:25.163451+00:00", "trade", 11.85, 50.0]
["2026-10-02T17:48:25.163455+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.163455+00:00", "trade", 11.85, 700.0]
["2026-10-02T17:48:25.163460+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.163469+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:48:25.163472+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.163475+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:48:25.163485+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163485+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163490+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163490+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163493+00:00", "trade", 11.85, 99.0]
["2026-10-02T17:48:25.163495+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163505+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163515+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163520+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.163520+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.163520+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163525+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163527+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.163555+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163586+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163590+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163620+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163665+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163744+00:00", "trade", 11.85, 9.0]
["2026-10-02T17:48:25.163744+00:00", "trade", 11.85, 70.0]
["2026-10-02T17:48:25.163746+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163776+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163785+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:48:25.163786+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163841+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163841+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163851+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163851+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.163986+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164011+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164017+00:00", "trade", 11.85, 189.0]
["2026-10-02T17:48:25.164019+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.164026+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164036+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164041+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164046+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164066+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164115+00:00", "trade", 11.85, 99.0]
["2026-10-02T17:48:25.164119+00:00", "trade", 11.85, 600.0]
["2026-10-02T17:48:25.164121+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.164121+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.164177+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.164182+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.164197+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.164307+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.164307+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.164323+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.164327+00:00", "trade", 11.85, 111.0]
["2026-10-02T17:48:25.164327+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164329+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:25.164329+00:00", "trade", 11.85, 160.0]
["2026-10-02T17:48:25.164342+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164387+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164395+00:00", "trade", 11.85, 500.0]
["2026-10-02T17:48:25.164412+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164563+00:00", "trade", 11.85, 15.0]
["2026-10-02T17:48:25.164563+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.164585+00:00", "trade", 11.85, 30.0]
["2026-10-02T17:48:25.164591+00:00", "trade", 11.85, 18.0]
["2026-10-02T17:48:25.164591+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:48:25.164594+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:25.164597+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:48:25.164741+00:00", "trade", 11.85, 15.0]
["2026-10-02T17:48:25.164743+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164774+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:25.164777+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.164808+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164813+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164816+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.164819+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.164858+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164894+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.164906+00:00", "trade", 11.85, 80.0]
["2026-10-02T17:48:25.164908+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164928+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164930+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:25.164930+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.164951+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.164953+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164953+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164973+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164978+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.164978+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165004+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165014+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165029+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165029+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165051+00:00", "trade", 11.85, 400.0]
["2026-10-02T17:48:25.165064+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165074+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165074+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165074+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165079+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165079+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165079+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165084+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165099+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165109+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165114+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165114+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165119+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165119+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165134+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165154+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.165154+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.165344+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.165369+00:00", "trade", 11.85, 289.0]
["2026-10-02T17:48:25.165384+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.165430+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.165438+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:25.165470+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.165472+00:00", "trade", 11.85, 59.0]
["2026-10-02T17:48:25.165505+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.165616+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:48:25.165688+00:00", "trade", 11.85, 49.0]
["2026-10-02T17:48:25.165690+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.165745+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.165826+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.165946+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:48:25.167201+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:25.167204+00:00", "trade", 11.85, 1200.0]
["2026-10-02T17:48:25.167204+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:25.167204+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.167207+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:48:25.167224+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.167324+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.167324+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.167364+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.167364+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.167364+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.167389+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.167760+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.167810+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.167910+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:25.168066+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.168146+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.168346+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.168487+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.168507+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.168507+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.169188+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.170186+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.173429+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.231914+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:48:25.231921+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:48:25.231921+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:25.231924+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:48:25.231924+00:00", "trade", 11.85, 400.0]
["2026-10-02T17:48:25.232023+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.232890+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.232890+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.232970+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.233090+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.234368+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.242889+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.279741+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.519106+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:25.520103+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.520544+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.576948+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.821523+00:00", "trade", 11.8356, 100.0]
["2026-10-02T17:48:25.841866+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:25.844408+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.844660+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:25.851044+00:00", "trade", 11.85, 101.0]
["2026-10-02T17:48:25.851610+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.851766+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.852092+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.857861+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:25.858150+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:25.858492+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:25.860267+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:25.861443+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:25.862351+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:25.863539+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:25.864203+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:25.865770+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:25.866104+00:00", "trade", 11.845, 71.0]
["2026-10-02T17:48:25.893465+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:26.086696+00:00", "trade", 11.8411, 24.0]
["2026-10-02T17:48:26.158389+00:00", "trade", 11.85, 142.0]
["2026-10-02T17:48:26.330398+00:00", "trade", 11.8478, 284.0]
["2026-10-02T17:48:26.547716+00:00", "trade", 11.85, 5.0]
["2026-10-02T17:48:26.548757+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:26.749916+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:26.749930+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:26.834835+00:00", "trade", 11.8356, 1.0]
["2026-10-02T17:48:26.836210+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:27.234367+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:27.297056+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:27.633390+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:28.160643+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:28.406848+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:28.410482+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:28.524728+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:28.573910+00:00", "trade", 11.845, 400.0]
["2026-10-02T17:48:28.674361+00:00", "trade", 11.8393, 7.0]
["2026-10-02T17:48:28.721832+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:28.722458+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:28.723466+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:28.728246+00:00", "trade", 11.845, 896.0]
["2026-10-02T17:48:28.731722+00:00", "trade", 11.845, 2.0]
["2026-10-02T17:48:29.539084+00:00", "trade", 11.8356, 7.0]
["2026-10-02T17:48:29.637454+00:00", "trade", 11.85, 12.0]
["2026-10-02T17:48:30.006735+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:30.223276+00:00", "trade", 11.8339, 100.0]
["2026-10-02T17:48:30.341186+00:00", "trade", 11.8415, 1.0]
["2026-10-02T17:48:31.567901+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:31.567956+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:31.568507+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:31.568773+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:31.569028+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:31.569028+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:31.569068+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:31.570667+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:31.578351+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:32.047731+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:32.192660+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:32.192736+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:32.192956+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:32.214001+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:32.283932+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:32.592656+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:32.593184+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:48:32.593714+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:32.593759+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:32.680034+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:32.927707+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:33.096328+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:33.617358+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:33.617361+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:48:33.652707+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:33.764110+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:33.765102+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:35.674893+00:00", "trade", 11.845, 2000.0]
["2026-10-02T17:48:35.676285+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:35.677803+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:35.712810+00:00", "trade", 11.845, 71.0]
["2026-10-02T17:48:35.714783+00:00", "trade", 11.845, 71.0]
["2026-10-02T17:48:35.716936+00:00", "trade", 11.845, 71.0]
["2026-10-02T17:48:35.719020+00:00", "trade", 11.845, 58.0]
["2026-10-02T17:48:35.774533+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:35.860863+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:35.861264+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:35.935273+00:00", "trade", 11.8398, 27.0]
["2026-10-02T17:48:36.483593+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:36.483650+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:48:36.900780+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:37.200431+00:00", "trade", 11.8358, 1.0]
["2026-10-02T17:48:37.531604+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:37.578821+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:37.634478+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:38.031346+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:38.613199+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:38.614237+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:38.741574+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:38.741641+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:48:38.741641+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:48:38.741645+00:00", "trade", 11.85, 99.0]
["2026-10-02T17:48:38.741657+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:48:38.741855+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:38.742041+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:38.742241+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:38.742241+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:38.742321+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:38.742677+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:38.743078+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:38.744722+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:38.751964+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:39.307715+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:39.969478+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:39.969483+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:39.969598+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:40.149135+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:40.149215+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:40.342556+00:00", "trade", 11.8358, 100.0]
["2026-10-02T17:48:40.997639+00:00", "trade", 11.8409, 700.0]
["2026-10-02T17:48:41.828670+00:00", "trade", 11.834, 13.0]
["2026-10-02T17:48:41.829197+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:41.829678+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:41.841847+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:41.842364+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:41.915553+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:42.261994+00:00", "trade", 11.8358, 10.0]
["2026-10-02T17:48:42.269343+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:42.326539+00:00", "trade", 11.8358, 5.0]
["2026-10-02T17:48:42.327923+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:42.357113+00:00", "trade", 11.8482, 25.0]
["2026-10-02T17:48:42.522029+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:42.551278+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:42.975626+00:00", "trade", 11.84, 19.0]
["2026-10-02T17:48:42.977055+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:42.980599+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.362461+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.362501+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.379290+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:48:43.379306+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.379777+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.609528+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.609914+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.918999+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.919001+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:43.919004+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:43.919052+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:48:43.919054+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.919061+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:48:43.919074+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.919079+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.919119+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.920001+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.920041+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.920322+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.921600+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.946359+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.947011+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:43.987853+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:44.529074+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:44.529124+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:44.583714+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:44.583728+00:00", "trade", 11.85, 9.0]
["2026-10-02T17:48:44.583782+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:48:44.616722+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:45.767522+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:45.854055+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:48:45.854509+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:46.172599+00:00", "trade", 11.845, 958.0]
["2026-10-02T17:48:46.172632+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:48:46.173096+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:46.173612+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:46.276457+00:00", "trade", 11.8409, 200.0]
["2026-10-02T17:48:46.277850+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:46.984830+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:47.810187+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:47.815349+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:47.864811+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:48.006268+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:48.006435+00:00", "trade", 11.85, 12.0]
["2026-10-02T17:48:48.029453+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:48.029458+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:48.031648+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:48.098241+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:48.470000+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:48.825056+00:00", "trade", 11.8479, 100.0]
["2026-10-02T17:48:48.826076+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:48.826998+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:48.827264+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:48.827835+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:48.828236+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:49.030532+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:49.031945+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:49.911736+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:50.034461+00:00", "trade", 11.845, 400.0]
["2026-10-02T17:48:50.035430+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:50.035470+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:50.035769+00:00", "trade", 11.845, 93.0]
["2026-10-02T17:48:50.036072+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:50.109496+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:50.624827+00:00", "trade", 11.84, 19.0]
["2026-10-02T17:48:50.625823+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:50.626420+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:51.148389+00:00", "trade", 11.8358, 1.0]
["2026-10-02T17:48:51.149753+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:51.169566+00:00", "trade", 11.8358, 1.0]
["2026-10-02T17:48:51.179128+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:52.228499+00:00", "trade", 11.85, 19.0]
["2026-10-02T17:48:52.296088+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:52.480190+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:53.028307+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:48:53.694209+00:00", "trade", 11.8405, 4.0]
["2026-10-02T17:48:54.671618+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:54.892403+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:54.893330+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:55.052338+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:55.993940+00:00", "trade", 11.8405, 8.0]
["2026-10-02T17:48:56.013156+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:48:56.013733+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:56.013773+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:56.210957+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:56.361666+00:00", "trade", 11.845, 400.0]
["2026-10-02T17:48:56.362728+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:56.593521+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:56.881355+00:00", "trade", 11.8346, 1.0]
["2026-10-02T17:48:57.199682+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:58.346938+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:59.398950+00:00", "trade", 11.8405, 10.0]
["2026-10-02T17:48:59.495558+00:00", "trade", 11.8405, 1.0]
["2026-10-02T17:48:59.580505+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:59.580510+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:59.580861+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:59.700159+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:59.700841+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:59.701142+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:59.701332+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:59.708303+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:59.708307+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:48:59.709572+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:59.710694+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:59.755907+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:48:59.757791+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.006758+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.043320+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.091851+00:00", "trade", 11.8343, 100.0]
["2026-10-02T17:49:00.284014+00:00", "trade", 11.85, 84.0]
["2026-10-02T17:49:00.284017+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:00.284017+00:00", "trade", 11.85, 16.0]
["2026-10-02T17:49:00.284068+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:49:00.284074+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:49:00.284093+00:00", "trade", 11.85, 73.0]
["2026-10-02T17:49:00.284093+00:00", "trade", 11.85, 348.0]
["2026-10-02T17:49:00.284102+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.284102+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.284719+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.285079+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.285325+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.285480+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.285761+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.286768+00:00", "trade", 11.8352, 1.0]
["2026-10-02T17:49:00.286879+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.294642+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.299822+00:00", "trade", 11.845, 234.0]
["2026-10-02T17:49:00.300406+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.630901+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.631929+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:00.773159+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:01.021404+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:01.392866+00:00", "trade", 11.85, 5.0]
["2026-10-02T17:49:01.393824+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:01.393920+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:01.420894+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:01.421275+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:01.601187+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:01.613586+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:01.613738+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:49:01.613752+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:01.614714+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:01.615752+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:01.617315+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:01.785400+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:01.785605+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:01.912362+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:02.641791+00:00", "trade", 11.85, 6.0]
["2026-10-02T17:49:02.985316+00:00", "trade", 11.8342, 1.0]
["2026-10-02T17:49:05.136842+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:49:05.150623+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:05.441840+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:05.898251+00:00", "trade", 11.85, 25.0]
["2026-10-02T17:49:05.899227+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:05.899267+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:05.899427+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:05.899748+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:05.955806+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:06.013338+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:06.013530+00:00", "trade", 11.845, 958.0]
["2026-10-02T17:49:06.013566+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:49:06.014025+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:06.095598+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:06.095729+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:06.153341+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:06.202252+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:06.202409+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:49:06.203164+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:06.303999+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:06.510585+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:06.516581+00:00", "trade", 11.8342, 1.0]
["2026-10-02T17:49:06.785206+00:00", "trade", 11.845, 64.0]
["2026-10-02T17:49:07.111839+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:07.344246+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:08.815733+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:09.682081+00:00", "trade", 11.8342, 100.0]
["2026-10-02T17:49:09.947197+00:00", "trade", 11.849, 600.0]
["2026-10-02T17:49:09.947341+00:00", "trade", 11.85, 836.0]
["2026-10-02T17:49:09.947648+00:00", "trade", 11.85, 53.0]
["2026-10-02T17:49:09.948006+00:00", "trade", 11.8499, 836.0]
["2026-10-02T17:49:09.948033+00:00", "trade", 11.8499, 53.0]
["2026-10-02T17:49:09.948048+00:00", "trade", 11.85, 1300.0]
["2026-10-02T17:49:09.948337+00:00", "trade", 11.85, 947.0]
["2026-10-02T17:49:09.948361+00:00", "trade", 11.8499, 1300.0]
["2026-10-02T17:49:09.948716+00:00", "trade", 11.8499, 947.0]
["2026-10-02T17:49:09.948861+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:09.948866+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:09.948876+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:09.948932+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:09.948950+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:49:09.948959+00:00", "trade", 11.85, 99.0]
["2026-10-02T17:49:09.948963+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:49:09.948965+00:00", "trade", 11.85, 122.0]
["2026-10-02T17:49:09.948971+00:00", "trade", 11.85, 78.0]
["2026-10-02T17:49:09.948991+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:09.948996+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:09.948996+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:09.948996+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:09.949001+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:09.949026+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:09.949071+00:00", "trade", 11.8499, 3164.0]
["2026-10-02T17:49:09.949182+00:00", "trade", 11.85, 138.0]
["2026-10-02T17:49:09.949182+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:09.949188+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:49:09.949192+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:09.949222+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:09.949239+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:49:09.949242+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:49:09.949284+00:00", "trade", 11.85, 303.0]
["2026-10-02T17:49:09.949284+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:09.949287+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:49:09.949287+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:49:09.949302+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949337+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949367+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949373+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949373+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949373+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949377+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949383+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949402+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949408+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949408+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949422+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949432+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949442+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949472+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949643+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949763+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949763+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949768+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949768+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949778+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949778+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949778+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949793+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949801+00:00", "trade", 11.85, 9.0]
["2026-10-02T17:49:09.949843+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949843+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949854+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949934+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949954+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.949984+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.950029+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.950049+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.950314+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.950495+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.950586+00:00", "trade", 11.855, 75.0]
["2026-10-02T17:49:09.951329+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:49:09.951372+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.952665+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.954043+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.954068+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.954655+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.955945+00:00", "trade", 11.855, 300.0]
["2026-10-02T17:49:09.956038+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.967261+00:00", "trade", 11.855, 1.0]
["2026-10-02T17:49:09.968267+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:09.968588+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:10.024351+00:00", "trade", 11.855, 200.0]
["2026-10-02T17:49:10.050142+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:10.050147+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:10.767096+00:00", "trade", 11.8388, 200.0]
["2026-10-02T17:49:11.322150+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:11.380818+00:00", "trade", 11.855, 12.0]
["2026-10-02T17:49:11.802677+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:11.818334+00:00", "trade", 11.85, 500.0]
["2026-10-02T17:49:11.818340+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:11.818345+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:11.818345+00:00", "trade", 11.85, 1170.0]
["2026-10-02T17:49:11.818349+00:00", "trade", 11.85, 89.0]
["2026-10-02T17:49:11.818349+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:49:11.818349+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:11.818356+00:00", "trade", 11.85, 400.0]
["2026-10-02T17:49:11.818356+00:00", "trade", 11.85, 800.0]
["2026-10-02T17:49:11.818356+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:11.818361+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:49:11.818361+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:49:11.818361+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:11.818361+00:00", "trade", 11.85, 25.0]
["2026-10-02T17:49:11.818364+00:00", "trade", 11.85, 500.0]
["2026-10-02T17:49:11.818364+00:00", "trade", 11.85, 34.0]
["2026-10-02T17:49:11.818367+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:11.818367+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:11.818439+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:11.818444+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:11.818449+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:11.818484+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:11.818497+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:11.818499+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:11.818505+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:11.818505+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:11.818505+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:11.818509+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:11.818555+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:11.818560+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:11.818564+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:49:11.818564+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:49:11.818569+00:00", "trade", 11.85, 700.0]
["2026-10-02T17:49:11.818573+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:49:11.818573+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:49:11.818578+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:11.818578+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:11.818578+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:11.818590+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:11.818595+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:49:11.818595+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:49:11.818615+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:49:11.818630+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:49:11.818630+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:49:11.818630+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:49:11.818670+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.818675+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.818680+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.818685+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.818700+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.818765+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.818775+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.818775+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.818775+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.818775+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.818790+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.818825+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.818965+00:00", "trade", 11.85, 38.0]
["2026-10-02T17:49:11.818991+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.818991+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.819026+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.819131+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.819131+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.819151+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.819181+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.819512+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.820574+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.821066+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.821066+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.821592+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.826814+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.833280+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.833282+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:49:11.834237+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.834633+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.862283+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.918928+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.920542+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:11.971678+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.187401+00:00", "trade", 11.845, 2.0]
["2026-10-02T17:49:12.201478+00:00", "trade", 11.845, 2.0]
["2026-10-02T17:49:12.220672+00:00", "trade", 11.845, 124.0]
["2026-10-02T17:49:12.222696+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:12.223352+00:00", "trade", 11.845, 500.0]
["2026-10-02T17:49:12.223496+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:12.223550+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:12.223610+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:12.223842+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:12.223956+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:12.223973+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.223978+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.224001+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:12.224094+00:00", "trade", 11.845, 10.0]
["2026-10-02T17:49:12.224170+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:12.224175+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:12.224254+00:00", "trade", 11.845, 3.0]
["2026-10-02T17:49:12.224666+00:00", "trade", 11.845, 1000.0]
["2026-10-02T17:49:12.224666+00:00", "trade", 11.845, 42.0]
["2026-10-02T17:49:12.224680+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.224705+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.224800+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.225057+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:12.225081+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.225086+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.225281+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.225348+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:49:12.225351+00:00", "trade", 11.845, 99.0]
["2026-10-02T17:49:12.225963+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.226559+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.238366+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:49:12.264354+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:12.295944+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:49:12.297027+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.357158+00:00", "trade", 11.8346, 13.0]
["2026-10-02T17:49:12.366432+00:00", "trade", 11.8346, 1.0]
["2026-10-02T17:49:12.443400+00:00", "trade", 11.8401, 6900.0]
["2026-10-02T17:49:12.444753+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.447465+00:00", "trade", 11.845, 6.0]
["2026-10-02T17:49:12.470203+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.726444+00:00", "trade", 11.845, 800.0]
["2026-10-02T17:49:12.726558+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.726558+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:12.726623+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:13.202695+00:00", "trade", 11.845, 4.0]
["2026-10-02T17:49:14.516095+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:15.031636+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:16.730770+00:00", "trade", 11.845, 96.0]
["2026-10-02T17:49:16.730779+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:16.732357+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:16.732872+00:00", "trade", 11.85, 4.0]
["2026-10-02T17:49:16.732924+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:16.733866+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:16.733906+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:16.734294+00:00", "trade", 11.845, 63.0]
["2026-10-02T17:49:16.734396+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:16.735500+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:16.735946+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:16.736066+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:16.736688+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:16.738658+00:00", "trade", 11.845, 28.0]
["2026-10-02T17:49:16.768825+00:00", "trade", 11.845, 49.0]
["2026-10-02T17:49:16.769108+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:16.769451+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:16.769872+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:16.770243+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:16.771032+00:00", "trade", 11.845, 49.0]
["2026-10-02T17:49:16.772398+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:16.773098+00:00", "trade", 11.845, 49.0]
["2026-10-02T17:49:16.774536+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:16.775489+00:00", "trade", 11.845, 49.0]
["2026-10-02T17:49:16.776647+00:00", "trade", 11.845, 53.0]
["2026-10-02T17:49:17.925178+00:00", "trade", 11.8468, 200.0]
["2026-10-02T17:49:17.996373+00:00", "trade", 11.843, 25.0]
["2026-10-02T17:49:20.522625+00:00", "trade", 11.8346, 100.0]
["2026-10-02T17:49:20.577917+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:20.785694+00:00", "trade", 11.8345, 1.0]
["2026-10-02T17:49:21.309424+00:00", "trade", 11.845, 72.0]
["2026-10-02T17:49:21.312170+00:00", "trade", 11.845, 63.0]
["2026-10-02T17:49:21.658659+00:00", "trade", 11.8388, 100.0]
["2026-10-02T17:49:22.015683+00:00", "trade", 11.8388, 2.0]
["2026-10-02T17:49:22.018145+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:22.018546+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:22.055621+00:00", "trade", 11.845, 77.0]
["2026-10-02T17:49:22.411002+00:00", "trade", 11.8339, 1.0]
["2026-10-02T17:49:24.119188+00:00", "trade", 11.8361, 400.0]
["2026-10-02T17:49:27.701582+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:27.702048+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:28.229792+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:28.231486+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:28.284662+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:28.306289+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:28.307391+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:28.318032+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:28.583989+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:49:28.590108+00:00", "trade", 11.845, 56.0]
["2026-10-02T17:49:28.971763+00:00", "trade", 11.8468, 21.0]
["2026-10-02T17:49:28.973029+00:00", "trade", 11.8468, 42.0]
["2026-10-02T17:49:28.974178+00:00", "trade", 11.8468, 21.0]
["2026-10-02T17:49:30.006785+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:30.993981+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:31.153620+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:31.194361+00:00", "trade", 11.8346, 22.0]
["2026-10-02T17:49:31.195392+00:00", "trade", 11.845, 400.0]
["2026-10-02T17:49:31.213318+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:31.227436+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:31.413223+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:31.477486+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:31.527284+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:31.910875+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:32.135098+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:32.511981+00:00", "trade", 11.845, 101.0]
["2026-10-02T17:49:32.511981+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:33.695191+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:34.287814+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:34.560964+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:34.780084+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:34.817528+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:34.874679+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:34.895544+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:34.915196+00:00", "trade", 11.8468, 2.0]
["2026-10-02T17:49:35.085270+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:35.445526+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:35.496362+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:35.531866+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:35.532568+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:35.532924+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:35.577655+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:35.592012+00:00", "trade", 11.8348, 1.0]
["2026-10-02T17:49:35.592716+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:35.723582+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:36.227444+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:36.228482+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:36.293656+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:36.294624+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:36.592351+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:36.634048+00:00", "trade", 11.8469, 1.0]
["2026-10-02T17:49:37.193415+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:37.227441+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:37.959901+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:37.959906+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:37.959916+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:37.959987+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:37.960733+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:37.960865+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:37.960924+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:37.963490+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:37.969131+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:38.443646+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:38.637006+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:38.642779+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:39.394822+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:39.394942+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:39.477318+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:40.031559+00:00", "trade", 11.845, 600.0]
["2026-10-02T17:49:40.297367+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:40.448611+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:41.228412+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:41.664771+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:41.848674+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:42.042561+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:49:42.177340+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:42.314190+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:42.706733+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:42.842716+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:43.182354+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:49:43.770922+00:00", "trade", 11.845, 2.0]
["2026-10-02T17:49:44.010055+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:44.152719+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:44.740955+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:44.802821+00:00", "trade", 11.845, 5.0]
["2026-10-02T17:49:44.812886+00:00", "trade", 11.845, 3.0]
["2026-10-02T17:49:45.442910+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:45.443878+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:45.563181+00:00", "trade", 11.845, 105.0]
["2026-10-02T17:49:45.564559+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:45.618608+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:45.654603+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:45.655626+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:45.799473+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:45.880525+00:00", "trade", 11.845, 19.0]
["2026-10-02T17:49:46.055075+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:46.124059+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:46.124420+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:46.124580+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:46.128735+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:46.355254+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:46.889116+00:00", "trade", 11.8401, 5.0]
["2026-10-02T17:49:46.933643+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:47.402823+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:47.403976+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:47.593301+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:47.896634+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:49:47.936291+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:47.951051+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:48.073202+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:48.363341+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:48.363938+00:00", "trade", 11.845, 30.0]
["2026-10-02T17:49:48.363954+00:00", "trade", 11.845, 950.0]
["2026-10-02T17:49:48.363954+00:00", "trade", 11.845, 70.0]
["2026-10-02T17:49:48.364509+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:48.379669+00:00", "trade", 11.845, 227.0]
["2026-10-02T17:49:48.381033+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:48.575100+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:49:48.835363+00:00", "trade", 11.8407, 1.0]
["2026-10-02T17:49:48.949163+00:00", "trade", 11.845, 958.0]
["2026-10-02T17:49:48.949163+00:00", "trade", 11.845, 222.0]
["2026-10-02T17:49:49.353626+00:00", "trade", 11.8468, 1.0]
["2026-10-02T17:49:49.457998+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:49.459105+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:49.521925+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:49.627280+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:51.200168+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:51.891887+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:52.474767+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:52.604561+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:53.564943+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:54.182295+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:54.299754+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:55.394100+00:00", "trade", 11.8382, 100.0]
["2026-10-02T17:49:56.299768+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:57.156409+00:00", "trade", 11.8382, 100.0]
["2026-10-02T17:49:58.668347+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:58.669058+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:58.912727+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:58.913494+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:58.914016+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:58.914056+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:58.914497+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:58.923338+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:58.923819+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:58.923819+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:58.997484+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:59.079143+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:49:59.429681+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.006803+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.402884+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.403295+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.403370+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.403375+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.411971+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.841787+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:50:00.841787+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:00.841787+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.841850+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:50:00.841852+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.841852+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.841853+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:50:00.841872+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.841877+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.841877+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.841897+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.841948+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.842524+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.843005+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.843045+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.843080+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.843566+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.843601+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.844443+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.845206+00:00", "trade", 11.85, 4.0]
["2026-10-02T17:50:00.845269+00:00", "trade", 11.85, 16.0]
["2026-10-02T17:50:00.846243+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.852447+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.852848+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.862692+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:00.863063+00:00", "trade", 11.8424, 60.0]
["2026-10-02T17:50:00.863128+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:01.299760+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:01.336723+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:01.360740+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:01.361031+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:01.361527+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:01.594458+00:00", "trade", 11.8361, 100.0]
["2026-10-02T17:50:01.595849+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:01.597328+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:01.853587+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.048430+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.071956+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.075123+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.075494+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.075509+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.075800+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.077003+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.089778+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.101070+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.107176+00:00", "trade", 11.85, 90.0]
["2026-10-02T17:50:02.108252+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.111970+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:50:02.112216+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.114537+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.521715+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.522878+00:00", "trade", 11.85, 39.0]
["2026-10-02T17:50:02.564290+00:00", "trade", 11.85, 525.0]
["2026-10-02T17:50:02.610786+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.646536+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.660915+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.823446+00:00", "trade", 11.8498, 364.0]
["2026-10-02T17:50:02.826294+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.857317+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.857377+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.858114+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.869065+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.869225+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.869621+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:02.870103+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:03.019704+00:00", "trade", 11.8362, 1.0]
["2026-10-02T17:50:03.095999+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:03.222480+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:03.594253+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:03.594444+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:03.888225+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:50:04.043505+00:00", "trade", 11.8499, 7000.0]
["2026-10-02T17:50:04.057407+00:00", "trade", 11.845, 499.0]
["2026-10-02T17:50:04.339134+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:04.374047+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:04.933562+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:05.190382+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:05.190392+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:05.226568+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:05.228317+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:05.228578+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:05.248866+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:05.487643+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:05.487834+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:06.044843+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:06.049128+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:06.049228+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:06.273016+00:00", "trade", 11.8409, 1.0]
["2026-10-02T17:50:06.335037+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:06.335909+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:06.868405+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:07.013299+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:07.922751+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:08.271459+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:08.331242+00:00", "trade", 11.85, 48.0]
["2026-10-02T17:50:08.331564+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:08.331585+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:08.331588+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:08.331598+00:00", "trade", 11.85, 895.0]
["2026-10-02T17:50:08.331600+00:00", "trade", 11.85, 25.0]
["2026-10-02T17:50:08.331600+00:00", "trade", 11.85, 80.0]
["2026-10-02T17:50:08.331603+00:00", "trade", 11.85, 1000.0]
["2026-10-02T17:50:08.331625+00:00", "trade", 11.85, 25.0]
["2026-10-02T17:50:08.331631+00:00", "trade", 11.85, 500.0]
["2026-10-02T17:50:08.331631+00:00", "trade", 11.85, 4.0]
["2026-10-02T17:50:08.331631+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:08.331637+00:00", "trade", 11.85, 3.0]
["2026-10-02T17:50:08.331640+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:50:08.331642+00:00", "trade", 11.85, 75.0]
["2026-10-02T17:50:08.331645+00:00", "trade", 11.85, 40.0]
["2026-10-02T17:50:08.331652+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:08.331661+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:08.331661+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:08.331688+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:08.331730+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:08.331733+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:08.331739+00:00", "trade", 11.8499, 48.0]
["2026-10-02T17:50:08.331763+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:08.331813+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:08.331833+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:08.331835+00:00", "trade", 11.85, 700.0]
["2026-10-02T17:50:08.331838+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:50:08.331853+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:08.331908+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:08.331953+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:08.332013+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:08.332033+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:08.332033+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:08.332044+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:08.332048+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:08.332084+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:08.332090+00:00", "trade", 11.8499, 100.0]
["2026-10-02T17:50:08.332099+00:00", "trade", 11.85, 900.0]
["2026-10-02T17:50:08.332103+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:50:08.332103+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:50:08.332129+00:00", "trade", 11.85, 600.0]
["2026-10-02T17:50:08.332181+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:50:08.332189+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:08.332319+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:08.332344+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:08.332379+00:00", "trade", 11.85, 89.0]
["2026-10-02T17:50:08.332529+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:08.332735+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:08.332880+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:08.333296+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:08.333627+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:08.333714+00:00", "trade", 11.8499, 100.0]
["2026-10-02T17:50:08.334075+00:00", "trade", 11.8499, 100.0]
["2026-10-02T17:50:08.334108+00:00", "trade", 11.8499, 25.0]
["2026-10-02T17:50:08.334436+00:00", "trade", 11.8499, 3.0]
["2026-10-02T17:50:08.334466+00:00", "trade", 11.8499, 10.0]
["2026-10-02T17:50:08.334797+00:00", "trade", 11.8499, 75.0]
["2026-10-02T17:50:08.334818+00:00", "trade", 11.8499, 40.0]
["2026-10-02T17:50:08.334845+00:00", "trade", 11.8499, 500.0]
["2026-10-02T17:50:08.335146+00:00", "trade", 11.8499, 4.0]
["2026-10-02T17:50:08.335173+00:00", "trade", 11.8499, 100.0]
["2026-10-02T17:50:08.335500+00:00", "trade", 11.8499, 700.0]
["2026-10-02T17:50:08.335525+00:00", "trade", 11.8499, 200.0]
["2026-10-02T17:50:08.335555+00:00", "trade", 11.8499, 895.0]
["2026-10-02T17:50:08.335855+00:00", "trade", 11.8499, 25.0]
["2026-10-02T17:50:08.335906+00:00", "trade", 11.8499, 80.0]
["2026-10-02T17:50:08.336048+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:08.336168+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:08.336231+00:00", "trade", 11.8499, 1000.0]
["2026-10-02T17:50:08.336258+00:00", "trade", 11.8499, 900.0]
["2026-10-02T17:50:08.336285+00:00", "trade", 11.8499, 300.0]
["2026-10-02T17:50:08.336583+00:00", "trade", 11.8499, 200.0]
["2026-10-02T17:50:08.336610+00:00", "trade", 11.8499, 600.0]
["2026-10-02T17:50:08.336941+00:00", "trade", 11.8499, 200.0]
["2026-10-02T17:50:08.336965+00:00", "trade", 11.8499, 100.0]
["2026-10-02T17:50:08.336992+00:00", "trade", 11.8499, 595.0]
["2026-10-02T17:50:08.342679+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:08.354205+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:08.354722+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:08.358695+00:00", "trade", 11.855, 38.0]
["2026-10-02T17:50:08.461160+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:09.162165+00:00", "trade", 11.848, 6.0]
["2026-10-02T17:50:09.215154+00:00", "trade", 11.838, 100.0]
["2026-10-02T17:50:09.594310+00:00", "trade", 11.838, 400.0]
["2026-10-02T17:50:09.977279+00:00", "trade", 11.855, 6400.0]
["2026-10-02T17:50:09.977745+00:00", "trade", 11.855, 500.0]
["2026-10-02T17:50:10.224731+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:10.356339+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:10.599184+00:00", "trade", 11.8376, 19.0]
["2026-10-02T17:50:10.621485+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:10.621524+00:00", "trade", 11.855, 500.0]
["2026-10-02T17:50:10.622341+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:10.632955+00:00", "trade", 11.8484, 36.0]
["2026-10-02T17:50:10.633177+00:00", "trade", 11.842, 76.0]
["2026-10-02T17:50:10.634993+00:00", "trade", 11.8517, 5.0]
["2026-10-02T17:50:10.638100+00:00", "trade", 11.855, 200.0]
["2026-10-02T17:50:11.069088+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:11.069965+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:12.162552+00:00", "trade", 11.8417, 100.0]
["2026-10-02T17:50:12.666294+00:00", "trade", 11.8416, 61.0]
["2026-10-02T17:50:12.917641+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:12.919666+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:12.919892+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:12.920749+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:13.710441+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:13.912895+00:00", "trade", 11.855, 8000.0]
["2026-10-02T17:50:13.935481+00:00", "trade", 11.855, 300.0]
["2026-10-02T17:50:13.938461+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:13.941042+00:00", "trade", 11.855, 40.0]
["2026-10-02T17:50:13.982844+00:00", "trade", 11.855, 94.0]
["2026-10-02T17:50:13.982910+00:00", "trade", 11.855, 19.0]
["2026-10-02T17:50:13.988291+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:14.301260+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:14.333426+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:14.339437+00:00", "trade", 11.851, 1.0]
["2026-10-02T17:50:14.944836+00:00", "trade", 11.86, 2.0]
["2026-10-02T17:50:14.946102+00:00", "trade", 11.855, 94.0]
["2026-10-02T17:50:15.514077+00:00", "trade", 11.851, 1.0]
["2026-10-02T17:50:16.035381+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.035491+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.036062+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.036062+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.036423+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.276083+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.427187+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.789107+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.869951+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:16.869954+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:16.869954+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.869957+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:16.870009+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.870075+00:00", "trade", 11.86, 46.0]
["2026-10-02T17:50:16.870932+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.870967+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.870967+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.871493+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.871533+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.872054+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.900863+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:16.909441+00:00", "trade", 11.86, 11.0]
["2026-10-02T17:50:16.910385+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:17.683863+00:00", "trade", 11.8512, 10.0]
["2026-10-02T17:50:18.695774+00:00", "trade", 11.8378, 2.0]
["2026-10-02T17:50:19.713569+00:00", "trade", 11.8421, 100.0]
["2026-10-02T17:50:19.865731+00:00", "trade", 11.855, 6900.0]
["2026-10-02T17:50:19.880520+00:00", "trade", 11.855, 395.0]
["2026-10-02T17:50:20.211730+00:00", "trade", 11.86, 50.0]
["2026-10-02T17:50:20.212368+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:20.212368+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:20.212859+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:20.229469+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:20.442529+00:00", "trade", 11.8518, 83.0]
["2026-10-02T17:50:20.446998+00:00", "trade", 11.855, 2.0]
["2026-10-02T17:50:21.760495+00:00", "trade", 11.8424, 1.0]
["2026-10-02T17:50:21.928040+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:21.928832+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:21.990158+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:21.990158+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:21.990634+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:22.360894+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:22.726558+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:23.066942+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:23.159056+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:23.166853+00:00", "trade", 11.85, 90.0]
["2026-10-02T17:50:23.168899+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:23.184516+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:23.538726+00:00", "trade", 11.8493, 56.0]
["2026-10-02T17:50:23.580742+00:00", "trade", 11.8493, 1423.0]
["2026-10-02T17:50:23.685195+00:00", "trade", 11.855, 5.0]
["2026-10-02T17:50:24.022102+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:24.023139+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:24.066152+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:24.066192+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:24.199794+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:24.200240+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:24.200676+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:24.201198+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:24.619051+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:24.624569+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:24.639008+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:24.959560+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:25.965847+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:26.504457+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:26.506802+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:26.780427+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:26.822217+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:27.150703+00:00", "trade", 11.8495, 48.0]
["2026-10-02T17:50:27.152116+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:27.152156+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:27.152712+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:27.153153+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:27.153554+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:27.153634+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:27.965419+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:28.319257+00:00", "trade", 11.8424, 1.0]
["2026-10-02T17:50:29.185880+00:00", "trade", 11.855, 958.0]
["2026-10-02T17:50:29.185883+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:29.185883+00:00", "trade", 11.855, 192.0]
["2026-10-02T17:50:29.186335+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:29.186897+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:29.186937+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:29.265203+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:30.006830+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:30.338213+00:00", "trade", 11.8519, 3.0]
["2026-10-02T17:50:30.545634+00:00", "trade", 11.8526, 1.0]
["2026-10-02T17:50:30.548693+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:30.548939+00:00", "trade", 11.855, 2.0]
["2026-10-02T17:50:30.549396+00:00", "trade", 11.855, 4.0]
["2026-10-02T17:50:30.553103+00:00", "trade", 11.855, 86.0]
["2026-10-02T17:50:30.570494+00:00", "trade", 11.855, 15.0]
["2026-10-02T17:50:30.753435+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:31.219012+00:00", "trade", 11.86, 10.0]
["2026-10-02T17:50:31.219015+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:31.219016+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:31.219018+00:00", "trade", 11.86, 754.0]
["2026-10-02T17:50:31.219018+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:50:31.219021+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:31.219021+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:31.219036+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:31.219039+00:00", "trade", 11.86, 240.0]
["2026-10-02T17:50:31.219066+00:00", "trade", 11.86, 95.0]
["2026-10-02T17:50:31.219066+00:00", "trade", 11.86, 22.0]
["2026-10-02T17:50:31.219071+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:31.219075+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:31.219075+00:00", "trade", 11.86, 89.0]
["2026-10-02T17:50:31.219077+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:31.219078+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:31.219081+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:50:31.219116+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:31.219121+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:31.219136+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:31.219166+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:31.219181+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:31.219186+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:31.219207+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:31.219252+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:31.219292+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:31.219302+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:31.219397+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.219587+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.219602+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.219612+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.219612+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.219798+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.219973+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.220074+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.220079+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.220119+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.220119+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.220206+00:00", "trade", 11.865, 263.0]
["2026-10-02T17:50:31.221131+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.221417+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.222635+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.223336+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.223597+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.223597+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.229195+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.235031+00:00", "trade", 11.865, 227.0]
["2026-10-02T17:50:31.238474+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:31.305241+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.306962+00:00", "trade", 11.865, 15.0]
["2026-10-02T17:50:31.445389+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.445865+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.496205+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:50:31.497548+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:31.497720+00:00", "trade", 11.865, 304.0]
["2026-10-02T17:50:31.747367+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:32.096013+00:00", "trade", 11.86, 128.0]
["2026-10-02T17:50:32.721477+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:33.246249+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:33.267900+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:34.474233+00:00", "trade", 11.87, 90.0]
["2026-10-02T17:50:34.704249+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:34.704730+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:34.720848+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:36.931689+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:50:37.137281+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:37.137397+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:37.139321+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:37.377540+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:50:37.418377+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:50:37.420329+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:37.439761+00:00", "trade", 11.865, 400.0]
["2026-10-02T17:50:37.440256+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:37.506823+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:50:37.777167+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:37.777648+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:37.777929+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:37.778445+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:37.781207+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:37.812100+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:37.812737+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:37.833475+00:00", "trade", 11.8379, 20.0]
["2026-10-02T17:50:37.913491+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:37.943777+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:50:37.944526+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:50:37.965710+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.070008+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.406172+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.534652+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.624005+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.675542+00:00", "trade", 11.865, 1.0]
["2026-10-02T17:50:38.685270+00:00", "trade", 11.865, 7000.0]
["2026-10-02T17:50:38.755908+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.756364+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.773846+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.774567+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.853931+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.854337+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.927228+00:00", "trade", 11.8601, 6900.0]
["2026-10-02T17:50:38.944201+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.962294+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.980778+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.983053+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.983364+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.983589+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.985794+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.988496+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.988499+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:50:38.988541+00:00", "trade", 11.86, 13.0]
["2026-10-02T17:50:38.989072+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.990039+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.990115+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.990120+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.990230+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.990591+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:38.994245+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.005306+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.016903+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.059600+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.060477+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.065825+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.065890+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.065965+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.066406+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.066882+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.075523+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.075994+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.075999+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.076450+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.084850+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.085346+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.149564+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.149649+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.161186+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.161266+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.167734+00:00", "trade", 11.86, 2.0]
["2026-10-02T17:50:39.167737+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:39.167737+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.167740+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:39.167743+00:00", "trade", 11.86, 10.0]
["2026-10-02T17:50:39.167743+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:39.167750+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:50:39.167750+00:00", "trade", 11.86, 63.0]
["2026-10-02T17:50:39.167750+00:00", "trade", 11.86, 700.0]
["2026-10-02T17:50:39.167752+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.167755+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:50:39.167759+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:50:39.167764+00:00", "trade", 11.86, 7.0]
["2026-10-02T17:50:39.167764+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:39.167767+00:00", "trade", 11.86, 2.0]
["2026-10-02T17:50:39.167767+00:00", "trade", 11.86, 177.0]
["2026-10-02T17:50:39.167770+00:00", "trade", 11.86, 67.0]
["2026-10-02T17:50:39.167773+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:39.167842+00:00", "trade", 11.86, 400.0]
["2026-10-02T17:50:39.167842+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:50:39.167845+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:39.167899+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:50:39.167952+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.167983+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.168098+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.168108+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.168123+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.168143+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.168163+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.168389+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.168414+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.168439+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.168479+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.168639+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.168809+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.168870+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.168875+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.169256+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.169326+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.170609+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.171902+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:50:39.173260+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.176202+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.176578+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.177129+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.177219+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.177681+00:00", "trade", 11.86, 177.0]
["2026-10-02T17:50:39.177742+00:00", "trade", 11.86, 873.0]
["2026-10-02T17:50:39.179535+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.181365+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.181422+00:00", "trade", 11.86, 11.0]
["2026-10-02T17:50:39.185865+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.189078+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.195438+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.195774+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.196721+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.197733+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.198310+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.199949+00:00", "trade", 11.855, 12.0]
["2026-10-02T17:50:39.200094+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.204896+00:00", "trade", 11.855, 200.0]
["2026-10-02T17:50:39.225554+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.227840+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.245613+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:50:39.245616+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:39.245640+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:50:39.245643+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:50:39.245687+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.245692+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:39.245695+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:39.245702+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.245712+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.245762+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.245782+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.245792+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.245822+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.245823+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:39.245868+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.245920+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:39.245920+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:39.246194+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.246194+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.246194+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.246198+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.246268+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.246404+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.246434+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.246444+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.246800+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.247847+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.248008+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.248043+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.248404+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.251887+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.252629+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.252664+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.253215+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.253676+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.256613+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.258959+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.267940+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.273709+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.278119+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.278199+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.291240+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.292055+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:50:39.292061+00:00", "trade", 11.85, 1000.0]
["2026-10-02T17:50:39.292061+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:50:39.292064+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:39.292064+00:00", "trade", 11.85, 400.0]
["2026-10-02T17:50:39.292115+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:50:39.292127+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:50:39.292173+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.292173+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.292213+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.292213+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.293786+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.293938+00:00", "trade", 11.85, 36.0]
["2026-10-02T17:50:39.302517+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.312210+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.317272+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.317297+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:39.317781+00:00", "trade", 11.85, 47.0]
["2026-10-02T17:50:39.319142+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.320630+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.324038+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.324083+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.324224+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.328351+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:50:39.328366+00:00", "trade", 11.85, 400.0]
["2026-10-02T17:50:39.328369+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.335425+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.336578+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.341450+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.344803+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.346246+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.347955+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.363703+00:00", "trade", 11.85, 929.0]
["2026-10-02T17:50:39.363778+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.385314+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.393554+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.399422+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.405532+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.433383+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.433919+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.433965+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.435077+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.439127+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.449657+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.462467+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.464362+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.464387+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.488183+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.497801+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:39.510393+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:50:39.510393+00:00", "trade", 11.85, 600.0]
["2026-10-02T17:50:39.510401+00:00", "trade", 11.85, 64.0]
["2026-10-02T17:50:39.510444+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:50:39.510457+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.510461+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.510473+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:39.510476+00:00", "trade", 11.85, 760.0]
["2026-10-02T17:50:39.510487+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.510487+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.510503+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:39.510510+00:00", "trade", 11.85, 605.0]
["2026-10-02T17:50:39.510534+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:39.510542+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.510557+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.510562+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.510577+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.510582+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.510602+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.510642+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.510687+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.510705+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:39.510708+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:39.510720+00:00", "trade", 11.85, 277.0]
["2026-10-02T17:50:39.510842+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:39.510978+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.511096+00:00", "trade", 11.85, 88.0]
["2026-10-02T17:50:39.511143+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.511409+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.511454+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:39.511484+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.511514+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.511589+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.512581+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.512581+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.512917+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.513128+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.513907+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:39.515697+00:00", "trade", 11.855, 54.0]
["2026-10-02T17:50:39.516210+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.516319+00:00", "trade", 11.855, 46.0]
["2026-10-02T17:50:39.516586+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.516596+00:00", "trade", 11.855, 54.0]
["2026-10-02T17:50:39.516606+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.518611+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.518626+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.531803+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:39.537342+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:39.612038+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.690429+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.691421+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.715343+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.715348+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.715368+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.715392+00:00", "trade", 11.855, 958.0]
["2026-10-02T17:50:39.715431+00:00", "trade", 11.855, 1100.0]
["2026-10-02T17:50:39.715449+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.715464+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.715895+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.715915+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.723974+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.753947+00:00", "trade", 11.8548, 400.0]
["2026-10-02T17:50:39.849683+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.850214+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.853096+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.853702+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.883403+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.898629+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.901977+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.913038+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.914602+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.918596+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.918727+00:00", "trade", 11.85, 600.0]
["2026-10-02T17:50:39.944974+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.955775+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.963701+00:00", "trade", 11.85, 39.0]
["2026-10-02T17:50:39.963774+00:00", "trade", 11.85, 1011.0]
["2026-10-02T17:50:39.964034+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.964688+00:00", "trade", 11.85, 916.0]
["2026-10-02T17:50:39.964760+00:00", "trade", 11.85, 134.0]
["2026-10-02T17:50:39.975903+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.988959+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:39.990001+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:40.016093+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:40.016309+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:40.029375+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:40.225726+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:40.225727+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:50:40.225727+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:50:40.225801+00:00", "trade", 11.85, 532.0]
["2026-10-02T17:50:40.225806+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:40.225808+00:00", "trade", 11.85, 300.0]
["2026-10-02T17:50:40.225808+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:50:40.226142+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:50:40.226142+00:00", "trade", 11.85, 170.0]
["2026-10-02T17:50:40.226259+00:00", "trade", 11.85, 156.0]
["2026-10-02T17:50:40.226334+00:00", "trade", 11.85, 181.0]
["2026-10-02T17:50:40.226478+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:40.226620+00:00", "trade", 11.85, 39.0]
["2026-10-02T17:50:40.226620+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:50:40.234046+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:40.234537+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.234592+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.234597+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.234683+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.235452+00:00", "trade", 11.85, 17.0]
["2026-10-02T17:50:40.236246+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.236657+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.242296+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.247764+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.247824+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.248225+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.251107+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.254321+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:40.255683+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.256655+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.257747+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.285313+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.285373+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.292625+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.328757+00:00", "trade", 11.85, 124.0]
["2026-10-02T17:50:40.328766+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:40.328776+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.328791+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.328846+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.328856+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.328922+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.329257+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.334720+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.334765+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.342299+00:00", "trade", 11.845, 284.0]
["2026-10-02T17:50:40.346734+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.352683+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.353114+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.358622+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.358993+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.360567+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.360591+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:50:40.367895+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:50:40.378990+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.384519+00:00", "trade", 11.845, 525.0]
["2026-10-02T17:50:40.385325+00:00", "trade", 11.845, 275.0]
["2026-10-02T17:50:40.385371+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.386288+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.391390+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.439354+00:00", "trade", 11.845, 958.0]
["2026-10-02T17:50:40.439444+00:00", "trade", 11.845, 958.0]
["2026-10-02T17:50:40.448562+00:00", "trade", 11.845, 958.0]
["2026-10-02T17:50:40.502785+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.511410+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.568205+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.569859+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.583968+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.588594+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.588629+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.588649+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.590333+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.590394+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:50:40.590397+00:00", "trade", 11.84, 12.0]
["2026-10-02T17:50:40.590403+00:00", "trade", 11.84, 85.0]
["2026-10-02T17:50:40.590403+00:00", "trade", 11.84, 85.0]
["2026-10-02T17:50:40.590403+00:00", "trade", 11.84, 8.0]
["2026-10-02T17:50:40.590406+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:50:40.590812+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:50:40.590821+00:00", "trade", 11.84, 27.0]
["2026-10-02T17:50:40.590893+00:00", "trade", 11.84, 85.0]
["2026-10-02T17:50:40.590949+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.591024+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.591110+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.591179+00:00", "trade", 11.84, 12.0]
["2026-10-02T17:50:40.591180+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.591180+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.591182+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:50:40.591182+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:50:40.591185+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:40.591717+00:00", "trade", 11.84, 800.0]
["2026-10-02T17:50:40.591761+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:40.591781+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:40.591851+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:40.592388+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:40.592553+00:00", "trade", 11.84, 85.0]
["2026-10-02T17:50:40.592939+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:40.594147+00:00", "trade", 11.84, 15.0]
["2026-10-02T17:50:40.595961+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:40.596533+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:40.597143+00:00", "trade", 11.84, 16.0]
["2026-10-02T17:50:40.597145+00:00", "trade", 11.84, 11.0]
["2026-10-02T17:50:40.597184+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:40.597356+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:50:40.597401+00:00", "trade", 11.84, 92.0]
["2026-10-02T17:50:40.597435+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.597600+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.597665+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.598908+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.598913+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.607945+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.620760+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.620840+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.623552+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.636102+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.637019+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.638081+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.642216+00:00", "trade", 11.835, 800.0]
["2026-10-02T17:50:40.659407+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.668388+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:50:40.686181+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.686196+00:00", "trade", 11.835, 958.0]
["2026-10-02T17:50:40.686211+00:00", "trade", 11.835, 955.0]
["2026-10-02T17:50:40.686268+00:00", "trade", 11.835, 145.0]
["2026-10-02T17:50:40.686313+00:00", "trade", 11.835, 955.0]
["2026-10-02T17:50:40.700745+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.719650+00:00", "trade", 11.8375, 200.0]
["2026-10-02T17:50:40.806271+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.815027+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.815087+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.815087+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.815147+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.815202+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.815678+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:40.847604+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:40.848711+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:40.848852+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:50:40.849908+00:00", "trade", 11.835, 500.0]
["2026-10-02T17:50:40.850200+00:00", "trade", 11.835, 300.0]
["2026-10-02T17:50:40.993619+00:00", "trade", 11.8443, 1.0]
["2026-10-02T17:50:41.067129+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:41.149913+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.150544+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.168497+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.169214+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.174802+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.183056+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.188259+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.188431+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:41.192855+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.192936+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:41.194935+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.212777+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.245435+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.249038+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.249414+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.250512+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.250627+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.250752+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.251003+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.251449+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.251494+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.251925+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.255233+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.258571+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.260330+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.262415+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.265643+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.313587+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.314208+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.316453+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.316464+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.317812+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.426941+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.444343+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.444448+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.444718+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:41.445046+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:41.445224+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:41.445257+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:41.446973+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:41.449142+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:41.449328+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:41.450549+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:41.451151+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:41.457369+00:00", "trade", 11.835, 27.0]
["2026-10-02T17:50:41.458368+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:41.523631+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.523852+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.528427+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.555442+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.555508+00:00", "trade", 11.84, 96.0]
["2026-10-02T17:50:41.555577+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.556504+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.560158+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.560629+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.560664+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.561105+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.561130+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.561491+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.562558+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.563020+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.567290+00:00", "trade", 11.8382, 25.0]
["2026-10-02T17:50:41.568318+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.581564+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.605811+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.605831+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.606322+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.667202+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.680940+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.681556+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.682539+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.688655+00:00", "trade", 11.84, 500.0]
["2026-10-02T17:50:41.689555+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.689605+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.692998+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.693369+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.693906+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.696061+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.696888+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.730598+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.733134+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.733144+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.733174+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.741198+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.743639+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.744095+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.745649+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.748140+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.748180+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.748711+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.755256+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.755324+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:50:41.755893+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.775881+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.779394+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.779559+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.780361+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.796194+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.832736+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:50:41.836559+00:00", "trade", 11.84, 500.0]
["2026-10-02T17:50:41.836580+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:41.836600+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:41.836620+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:41.836620+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:41.836649+00:00", "trade", 11.84, 13.0]
["2026-10-02T17:50:41.836652+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:50:41.836690+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:41.836765+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:41.837572+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:41.839211+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:41.839802+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:41.840093+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:41.840123+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:41.840329+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:50:41.841281+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.841381+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.841642+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.842023+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.842233+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.843551+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.844463+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.844925+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.844925+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.845185+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.845195+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.856677+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.866661+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.904682+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.938456+00:00", "trade", 11.845, 896.0]
["2026-10-02T17:50:41.978607+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.978607+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.978627+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.995733+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:41.998690+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.007100+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:50:42.007238+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:50:42.007328+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:50:42.007395+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:50:42.007455+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:50:42.007563+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:50:42.007897+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.011987+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.012162+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.012448+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.017153+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:50:42.044975+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.109695+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:50:42.109749+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:50:42.109752+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:50:42.111719+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.139946+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.249471+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.250278+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.250298+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.250303+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.250378+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.250559+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.252117+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.252172+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.253932+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.257249+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.274320+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.274591+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.274841+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.274871+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.275332+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.275448+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.283246+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.283768+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.283913+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.286474+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.289306+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.289947+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.297069+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.297986+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.314475+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.314686+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.339069+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.341234+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.394566+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.395047+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.401648+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.401728+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.516425+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.517037+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.551865+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.557764+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.558556+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.576097+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.610514+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.613103+00:00", "trade", 11.8441, 100.0]
["2026-10-02T17:50:42.614458+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.677919+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.678491+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.678586+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.678626+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.679102+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.679122+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.679127+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.680039+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.705732+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:50:42.926640+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.952226+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:42.965117+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:43.019546+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:43.173983+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:43.232522+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:43.250299+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:50:43.250615+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:43.250620+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:43.250625+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:50:43.250654+00:00", "trade", 11.85, 108.0]
["2026-10-02T17:50:43.250655+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.250675+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.250740+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.250750+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.250906+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.251382+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.251442+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.251462+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.251462+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.253507+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.254149+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.286617+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:43.288345+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.288841+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.288871+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.307846+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.366566+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:43.859978+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:44.357408+00:00", "trade", 11.855, 15.0]
["2026-10-02T17:50:44.862436+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.019326+00:00", "trade", 11.86, 2.0]
["2026-10-02T17:50:45.036805+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.079712+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.080855+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.080860+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.095109+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.095134+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.095565+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.095625+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.095645+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.096066+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.097735+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.104987+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.126192+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.128438+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.131094+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.131320+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.131320+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.131430+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.131486+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:45.132553+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.132583+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.132628+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.132638+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.152726+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.152766+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.153016+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.153177+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.153467+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.154224+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.154234+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.154289+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.154304+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:50:45.154307+00:00", "trade", 11.86, 400.0]
["2026-10-02T17:50:45.154836+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.155006+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.155282+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.156359+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.156389+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.156885+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.156946+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.197482+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.199637+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.205721+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.206198+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.321802+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:45.322449+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.322654+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.323084+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:45.324431+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:45.324965+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.325506+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.325516+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.325561+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:50:45.325565+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:45.325567+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:45.325571+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:50:45.325585+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:50:45.325902+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.326063+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.326088+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.326097+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:45.326128+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.326393+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.326423+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.326699+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.327220+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.327459+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:45.328097+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.330252+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.335821+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.338291+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:45.338823+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.375886+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:50:45.376512+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.376537+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.376989+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.377034+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.377034+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.377248+00:00", "trade", 11.855, 59.0]
["2026-10-02T17:50:45.379576+00:00", "trade", 11.855, 59.0]
["2026-10-02T17:50:45.380517+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.428601+00:00", "trade", 11.8525, 137.0]
["2026-10-02T17:50:45.429970+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.562521+00:00", "trade", 11.8521, 25.0]
["2026-10-02T17:50:45.643717+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.656252+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.656343+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.656488+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.686008+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.729942+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.730158+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.730188+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.730213+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:45.854708+00:00", "trade", 11.8508, 11.0]
["2026-10-02T17:50:46.392942+00:00", "trade", 11.8523, 6.0]
["2026-10-02T17:50:46.689883+00:00", "trade", 11.8527, 16.0]
["2026-10-02T17:50:47.245640+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:47.245655+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:47.245660+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:47.245695+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:47.439005+00:00", "trade", 11.85, 50.0]
["2026-10-02T17:50:47.543918+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:47.546023+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.042458+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.042468+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.048588+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.117191+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.117767+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.119687+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.255805+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.255818+00:00", "trade", 11.855, 41.0]
["2026-10-02T17:50:48.255876+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.256652+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.256677+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.259134+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.303108+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.480409+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.582191+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.583203+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.585364+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.585960+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.586055+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.586125+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.590310+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.629915+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.630967+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.634054+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.789469+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.790501+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.818673+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.841593+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:48.851396+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.013501+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.013541+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.015220+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.015686+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.015691+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.017220+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.133466+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.271264+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.274186+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.655771+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:49.655774+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:49.655820+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:50:49.655829+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:50:49.655833+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.655838+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.656710+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.656740+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.656745+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.656745+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.656870+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.658785+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.676316+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.712778+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:49.748423+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.163720+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.163915+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.191120+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.530762+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.530912+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.539438+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.554679+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.554769+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.554774+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.554839+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.554842+00:00", "trade", 11.855, 1100.0]
["2026-10-02T17:50:50.554845+00:00", "trade", 11.855, 150.0]
["2026-10-02T17:50:50.555396+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.555561+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.565075+00:00", "trade", 11.8442, 200.0]
["2026-10-02T17:50:50.566006+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.655138+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.655909+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.948089+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:50.955612+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:51.030164+00:00", "trade", 11.8442, 1.0]
["2026-10-02T17:50:51.034073+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:51.179925+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:51.186586+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:51.194620+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:51.198133+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:51.198278+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:51.199160+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:51.199165+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:51.217470+00:00", "trade", 11.8386, 57.0]
["2026-10-02T17:50:51.316489+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:51.317171+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:51.343799+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:51.344576+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.118588+00:00", "trade", 11.86, 20.0]
["2026-10-02T17:50:52.118871+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.118871+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.118906+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.122495+00:00", "trade", 11.855, 53.0]
["2026-10-02T17:50:52.122561+00:00", "trade", 11.855, 2.0]
["2026-10-02T17:50:52.224502+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.229223+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.251597+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.343094+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.758917+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.759469+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.760601+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.760611+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.761278+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.761679+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.762280+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.763639+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.806535+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.807894+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.979542+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:52.983496+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.052856+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.057171+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.114673+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.300214+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.406221+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.406309+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:53.406309+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:53.406391+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.406406+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.406461+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.406481+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.406577+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.406687+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.406707+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.407082+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:50:53.407128+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.407238+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.407238+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.407248+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.407313+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.407348+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.407409+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.407439+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.407439+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.626800+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.627837+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:53.736826+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:54.404684+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:54.408224+00:00", "trade", 11.855, 2.0]
["2026-10-02T17:50:54.409575+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:54.568428+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:54.568739+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:54.628135+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:54.631367+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:54.631367+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:54.749683+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:54.749724+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:55.041207+00:00", "trade", 11.8383, 100.0]
["2026-10-02T17:50:55.041708+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:55.893697+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:56.576881+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:57.852802+00:00", "trade", 11.8445, 100.0]
["2026-10-02T17:50:57.963281+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:57.979705+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:57.980567+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:58.011225+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:58.453459+00:00", "trade", 11.8445, 1.0]
["2026-10-02T17:50:58.639152+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:58.639513+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:58.639593+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:58.640140+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:58.640165+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:58.641508+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:58.642430+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:58.694323+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:58.774929+00:00", "trade", 11.855, 1.0]
["2026-10-02T17:50:58.776479+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:58.776553+00:00", "trade", 11.855, 1.0]
["2026-10-02T17:50:58.996441+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:59.386112+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:59.386548+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:59.386794+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:59.386809+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:59.387461+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:59.389490+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:59.389586+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:59.389586+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:59.389631+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:50:59.496710+00:00", "trade", 11.851, 29.0]
["2026-10-02T17:50:59.633644+00:00", "trade", 11.8445, 100.0]
["2026-10-02T17:50:59.663842+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:00.006858+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:00.101468+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:00.274247+00:00", "trade", 11.8383, 100.0]
["2026-10-02T17:51:01.485887+00:00", "trade", 11.855, 10.0]
["2026-10-02T17:51:02.448101+00:00", "trade", 11.85, 90.0]
["2026-10-02T17:51:02.449227+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:02.463597+00:00", "trade", 11.855, 229.0]
["2026-10-02T17:51:02.464634+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:02.741079+00:00", "trade", 11.8383, 100.0]
["2026-10-02T17:51:02.746123+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:02.801044+00:00", "trade", 11.86, 20.0]
["2026-10-02T17:51:02.801048+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:02.801156+00:00", "trade", 11.86, 5.0]
["2026-10-02T17:51:02.801158+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:02.802061+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:02.802101+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:02.832227+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:02.839314+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:02.952313+00:00", "trade", 11.8442, 2.0]
["2026-10-02T17:51:02.953350+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:03.414734+00:00", "trade", 11.86, 10.0]
["2026-10-02T17:51:03.414797+00:00", "trade", 11.86, 49.0]
["2026-10-02T17:51:03.953682+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:04.010296+00:00", "trade", 11.86, 10.0]
["2026-10-02T17:51:04.026085+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:04.026671+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:04.026686+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:04.026686+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:04.026742+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:51:04.026751+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:04.026752+00:00", "trade", 11.86, 170.0]
["2026-10-02T17:51:04.026771+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:51:04.026791+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:51:04.026791+00:00", "trade", 11.86, 40.0]
["2026-10-02T17:51:04.026794+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:51:04.026937+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.026937+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.027102+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.027182+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.027212+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.027282+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.028681+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.028681+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.028741+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.028746+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:51:04.028749+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:51:04.028752+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:51:04.028752+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:51:04.028757+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:51:04.028901+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.030188+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:51:04.030746+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.030786+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.031102+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.031788+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.031848+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.031873+00:00", "trade", 11.86, 300.0]
["2026-10-02T17:51:04.031873+00:00", "trade", 11.86, 700.0]
["2026-10-02T17:51:04.031876+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:51:04.034425+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:51:04.034425+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:51:04.034428+00:00", "trade", 11.86, 900.0]
["2026-10-02T17:51:04.034685+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.034700+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.034710+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.034770+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.034780+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.034785+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.034810+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:51:04.034845+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.035652+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.035707+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.036514+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.036534+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.036795+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:51:04.036795+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.036810+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.037086+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.037632+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.038138+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.038264+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.038700+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.041071+00:00", "trade", 11.86, 20.0]
["2026-10-02T17:51:04.041170+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.041682+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.045185+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.045195+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.045215+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.059559+00:00", "trade", 11.865, 180.0]
["2026-10-02T17:51:04.065700+00:00", "trade", 11.865, 400.0]
["2026-10-02T17:51:04.073969+00:00", "trade", 11.865, 36.0]
["2026-10-02T17:51:04.087904+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:51:04.088468+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.088885+00:00", "trade", 11.865, 700.0]
["2026-10-02T17:51:04.089746+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.146240+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.146300+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:04.389588+00:00", "trade", 11.865, 1100.0]
["2026-10-02T17:51:04.389593+00:00", "trade", 11.865, 500.0]
["2026-10-02T17:51:04.389978+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:51:04.510159+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:51:04.536619+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:51:05.069600+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:05.070076+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:05.070437+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:05.071279+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:05.088434+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:05.137705+00:00", "trade", 11.8516, 506.0]
["2026-10-02T17:51:05.199580+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:51:05.199679+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:05.200816+00:00", "trade", 11.865, 147.0]
["2026-10-02T17:51:05.214083+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:06.416888+00:00", "trade", 11.865, 1000.0]
["2026-10-02T17:51:06.816427+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:51:06.817747+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:51:06.817850+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:06.817958+00:00", "trade", 11.865, 83.0]
["2026-10-02T17:51:06.818246+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:06.818606+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.047671+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.047676+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.047676+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.047726+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.047761+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.047801+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.048142+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.048202+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.049445+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.056833+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.057284+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.057324+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.057393+00:00", "trade", 11.865, 1050.0]
["2026-10-02T17:51:07.074199+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.077807+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.084890+00:00", "trade", 11.865, 154.0]
["2026-10-02T17:51:07.085095+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.085095+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.085531+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.093435+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.141485+00:00", "trade", 11.87, 90.0]
["2026-10-02T17:51:07.141549+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.141559+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.311979+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.312911+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.315407+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.415560+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.417480+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:07.916285+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.088499+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.091221+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.414094+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:08.414097+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:08.414100+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:08.414151+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:51:08.414178+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:51:08.414183+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.414189+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.414189+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.414213+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.414294+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.414574+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.415085+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.415126+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.415286+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.415286+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.415567+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.415597+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.415767+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.416208+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.418609+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.421606+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.422689+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.423691+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.450470+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.451302+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.451457+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.466277+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.537420+00:00", "trade", 11.87, 5.0]
["2026-10-02T17:51:08.537476+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.538023+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.538368+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.538404+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.538444+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.538484+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.598346+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.668743+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:08.668869+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.228353+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.228378+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.228975+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.228975+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.229892+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.232433+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.301948+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.302008+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.496952+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.496953+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:09.496956+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:09.497042+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.497959+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.497959+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.497959+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.497999+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.497999+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.521254+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.521971+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.522207+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.523003+00:00", "trade", 11.87, 600.0]
["2026-10-02T17:51:09.523003+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.523040+00:00", "trade", 11.87, 295.0]
["2026-10-02T17:51:09.523040+00:00", "trade", 11.87, 305.0]
["2026-10-02T17:51:09.523054+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.523074+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.523079+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.525129+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.557938+00:00", "trade", 11.865, 31.0]
["2026-10-02T17:51:09.558152+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.559721+00:00", "trade", 11.865, 31.0]
["2026-10-02T17:51:09.561847+00:00", "trade", 11.865, 31.0]
["2026-10-02T17:51:09.563952+00:00", "trade", 11.865, 31.0]
["2026-10-02T17:51:09.565645+00:00", "trade", 11.865, 31.0]
["2026-10-02T17:51:09.567759+00:00", "trade", 11.865, 31.0]
["2026-10-02T17:51:09.569434+00:00", "trade", 11.865, 31.0]
["2026-10-02T17:51:09.571512+00:00", "trade", 11.865, 14.0]
["2026-10-02T17:51:09.647565+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739578+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:51:09.739584+00:00", "trade", 11.87, 6.0]
["2026-10-02T17:51:09.739584+00:00", "trade", 11.87, 500.0]
["2026-10-02T17:51:09.739591+00:00", "trade", 11.87, 8.0]
["2026-10-02T17:51:09.739591+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:51:09.739591+00:00", "trade", 11.87, 1000.0]
["2026-10-02T17:51:09.739591+00:00", "trade", 11.87, 5.0]
["2026-10-02T17:51:09.739593+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:51:09.739596+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:09.739608+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739608+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739608+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739613+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739635+00:00", "trade", 11.87, 30.0]
["2026-10-02T17:51:09.739638+00:00", "trade", 11.87, 190.0]
["2026-10-02T17:51:09.739643+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739674+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739677+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:09.739678+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739680+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:51:09.739769+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739769+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739779+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739783+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:09.739784+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739786+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:51:09.739789+00:00", "trade", 11.87, 700.0]
["2026-10-02T17:51:09.739834+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739834+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739834+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739874+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739959+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.739974+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.740054+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.740060+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.740145+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.740155+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.740171+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:51:09.740178+00:00", "trade", 11.87, 160.0]
["2026-10-02T17:51:09.740178+00:00", "trade", 11.87, 62.0]
["2026-10-02T17:51:09.740186+00:00", "trade", 11.87, 9.0]
["2026-10-02T17:51:09.740225+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.740240+00:00", "trade", 11.87, 36.0]
["2026-10-02T17:51:09.740252+00:00", "trade", 11.87, 538.0]
["2026-10-02T17:51:09.740335+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.740357+00:00", "trade", 11.87, 566.0]
["2026-10-02T17:51:09.740360+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.740363+00:00", "trade", 11.87, 404.0]
["2026-10-02T17:51:09.740380+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.740380+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.740381+00:00", "trade", 11.87, 566.0]
["2026-10-02T17:51:09.740381+00:00", "trade", 11.87, 47.0]
["2026-10-02T17:51:09.740396+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:51:09.740405+00:00", "trade", 11.87, 62.0]
["2026-10-02T17:51:09.740416+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.740417+00:00", "trade", 11.87, 357.0]
["2026-10-02T17:51:09.740420+00:00", "trade", 11.87, 538.0]
["2026-10-02T17:51:09.740420+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.740556+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:09.740706+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:09.740716+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.740716+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.740718+00:00", "trade", 11.87, 160.0]
["2026-10-02T17:51:09.740718+00:00", "trade", 11.87, 9.0]
["2026-10-02T17:51:09.740721+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.740826+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.740836+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.740861+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.740949+00:00", "trade", 11.87, 25.0]
["2026-10-02T17:51:09.740997+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.741037+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.741062+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.741067+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.741072+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.741127+00:00", "trade", 11.87, 25.0]
["2026-10-02T17:51:09.741317+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.741317+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.741398+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.741398+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.741423+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.741428+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.741463+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.741683+00:00", "trade", 11.87, 43.0]
["2026-10-02T17:51:09.741744+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.741770+00:00", "trade", 11.87, 557.0]
["2026-10-02T17:51:09.742475+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.743112+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.745716+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:09.746515+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.752068+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.768107+00:00", "trade", 11.87, 5.0]
["2026-10-02T17:51:09.769444+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.797736+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.865653+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.941704+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:09.948704+00:00", "trade", 11.853, 11.0]
["2026-10-02T17:51:10.322388+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:10.340683+00:00", "trade", 11.8457, 22.0]
["2026-10-02T17:51:10.360399+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:10.616330+00:00", "trade", 11.8558, 3.0]
["2026-10-02T17:51:11.147214+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:11.944966+00:00", "trade", 11.8479, 800.0]
["2026-10-02T17:51:11.971891+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:12.172415+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:12.173282+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:12.725800+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:12.984584+00:00", "trade", 11.875, 45.0]
["2026-10-02T17:51:13.010737+00:00", "trade", 11.8457, 1.0]
["2026-10-02T17:51:13.462802+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:13.462862+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:13.463809+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:13.573545+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:13.574913+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:13.752124+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:13.778342+00:00", "trade", 11.8528, 29.0]
["2026-10-02T17:51:15.093671+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:51:15.093707+00:00", "trade", 11.87, 3.0]
["2026-10-02T17:51:15.093708+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:15.093710+00:00", "trade", 11.87, 400.0]
["2026-10-02T17:51:15.093710+00:00", "trade", 11.87, 50.0]
["2026-10-02T17:51:15.093713+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:51:15.093716+00:00", "trade", 11.87, 400.0]
["2026-10-02T17:51:15.093716+00:00", "trade", 11.87, 600.0]
["2026-10-02T17:51:15.093758+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:15.093763+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:15.093783+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:15.093783+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:15.093788+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:15.093788+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:15.093843+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:15.093863+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:15.093932+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:15.094007+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:15.094068+00:00", "trade", 11.87, 400.0]
["2026-10-02T17:51:15.094069+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:15.094249+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:15.097562+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.097672+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.097843+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.097888+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.097893+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.098018+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.098058+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.098138+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.098198+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.098234+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.098259+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.098880+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.099091+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.102413+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.103040+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.208831+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.208861+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:15.736725+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:51:15.904400+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.019809+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.021508+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.021984+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.022926+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.023402+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.024229+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.024254+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.025232+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.032820+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.094566+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.095017+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.095023+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.095063+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.095183+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.095381+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:51:16.095383+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.095398+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.095448+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.095539+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.095839+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.096651+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.096807+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.097283+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.104500+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.104946+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.191502+00:00", "trade", 11.8456, 66.0]
["2026-10-02T17:51:16.299754+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.300050+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.300486+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.300506+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.300546+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.300673+00:00", "trade", 11.865, 4.0]
["2026-10-02T17:51:16.300908+00:00", "trade", 11.865, 96.0]
["2026-10-02T17:51:16.301167+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.301523+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.309322+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.492933+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.495314+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.644944+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.645165+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.645962+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.646504+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:51:16.647080+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.647761+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.647871+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.648017+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.648648+00:00", "trade", 11.865, 13.0]
["2026-10-02T17:51:16.857510+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:16.858472+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:17.201382+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:17.595731+00:00", "trade", 11.8564, 5.0]
["2026-10-02T17:51:17.597112+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:17.644164+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:17.645568+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:17.971191+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:17.971472+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:17.971713+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:17.971713+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:17.971793+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:17.981155+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:17.981596+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.003611+00:00", "trade", 11.8459, 1.0]
["2026-10-02T17:51:18.005002+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.108282+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.108282+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.108338+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:51:18.108357+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:51:18.108443+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.108713+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.108994+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.109154+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.109194+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.109275+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.109676+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.118642+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.119078+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.119278+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.119599+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.119599+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.120040+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.129122+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.749326+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.749526+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.749882+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.750002+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:18.759926+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.033416+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.063828+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.104311+00:00", "trade", 11.8652, 109.0]
["2026-10-02T17:51:19.167580+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.266009+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.266490+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.331234+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.331474+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.331675+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.331955+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.331995+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.332196+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.332432+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.341197+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.341623+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.459152+00:00", "trade", 11.8699, 6900.0]
["2026-10-02T17:51:19.460516+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.460596+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.460596+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.461037+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.472921+00:00", "trade", 11.865, 520.0]
["2026-10-02T17:51:19.473998+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.474439+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.474920+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.594239+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.594239+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.594680+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.594720+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.595281+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.595281+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.595442+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.604162+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.604588+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.746892+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.748255+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.748530+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.748731+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.749412+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:19.758695+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:20.517864+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:20.523832+00:00", "trade", 11.865, 6.0]
["2026-10-02T17:51:20.560911+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:20.589324+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:20.589805+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:20.932852+00:00", "trade", 11.8464, 100.0]
["2026-10-02T17:51:21.228403+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:21.457036+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:21.457061+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:21.457542+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:21.468929+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:21.484732+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:21.488385+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:21.488972+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:21.488977+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:21.490836+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:21.768947+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:21.769468+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:21.769664+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:22.307908+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:22.308800+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:22.690527+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:22.788731+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:22.788971+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:22.789673+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:22.789828+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:22.957171+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:22.973099+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:23.240323+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:51:23.241707+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:23.242143+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:23.473498+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:23.582422+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:23.731246+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:51:23.731249+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:23.731261+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:23.732223+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:23.732223+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:23.754631+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:23.836180+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:25.374797+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:25.375453+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:25.484432+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:26.139609+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:26.141008+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:26.141559+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:26.141875+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:26.141890+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:26.142406+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:26.142406+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:26.146621+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:26.150886+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:26.150956+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:26.157076+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:26.157126+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:26.157146+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:26.870532+00:00", "trade", 11.8576, 10.0]
["2026-10-02T17:51:27.634468+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:51:27.635630+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:27.635701+00:00", "trade", 11.865, 88.0]
["2026-10-02T17:51:27.712703+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:27.893849+00:00", "trade", 11.865, 300.0]
["2026-10-02T17:51:27.893914+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:27.893914+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:27.893924+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:27.894540+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:27.894637+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:51:27.905319+00:00", "trade", 11.8677, 1.0]
["2026-10-02T17:51:28.584705+00:00", "trade", 11.8555, 26.0]
["2026-10-02T17:51:28.993840+00:00", "trade", 11.8577, 8.0]
["2026-10-02T17:51:29.409886+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:29.409957+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:29.409992+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:29.625880+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:29.981129+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:30.006880+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:30.203868+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:30.203924+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:30.224187+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:30.224322+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:30.390592+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:30.501196+00:00", "trade", 11.8476, 1.0]
["2026-10-02T17:51:30.924802+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:31.247108+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:31.335300+00:00", "trade", 11.8486, 100.0]
["2026-10-02T17:51:31.774518+00:00", "trade", 11.86, 1900.0]
["2026-10-02T17:51:31.774581+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:31.775559+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:31.848542+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:31.880791+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:51:32.038604+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:32.038609+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:32.227438+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:32.228390+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:32.282699+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:32.282749+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:32.361551+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:32.512722+00:00", "trade", 11.8557, 11.0]
["2026-10-02T17:51:32.534217+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:32.574192+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:32.574949+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:32.830070+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:33.383663+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:51:33.383703+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:51:33.386451+00:00", "trade", 11.865, 2.0]
["2026-10-02T17:51:33.775793+00:00", "trade", 11.865, 300.0]
["2026-10-02T17:51:34.604462+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:34.604547+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:34.605429+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:34.605464+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:34.606270+00:00", "trade", 11.865, 896.0]
["2026-10-02T17:51:34.607019+00:00", "trade", 11.865, 955.0]
["2026-10-02T17:51:34.607154+00:00", "trade", 11.865, 955.0]
["2026-10-02T17:51:34.607389+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:34.608146+00:00", "trade", 11.865, 896.0]
["2026-10-02T17:51:34.621417+00:00", "trade", 11.865, 246.0]
["2026-10-02T17:51:34.622044+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:34.666860+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:34.668424+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:34.788203+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:34.788890+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:34.789602+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:35.145518+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:35.145563+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:35.218098+00:00", "trade", 11.865, 1100.0]
["2026-10-02T17:51:35.218642+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:35.520654+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:36.182932+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:51:36.182983+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:36.183627+00:00", "trade", 11.865, 33.0]
["2026-10-02T17:51:36.354631+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:36.354972+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:36.354977+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:37.372435+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:37.497643+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:37.498722+00:00", "trade", 11.865, 50.0]
["2026-10-02T17:51:37.498722+00:00", "trade", 11.865, 1050.0]
["2026-10-02T17:51:37.520646+00:00", "trade", 11.865, 269.0]
["2026-10-02T17:51:37.681199+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:37.682156+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:37.783066+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.142465+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.143468+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.390641+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:38.390641+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:38.390644+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:38.390695+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:51:38.390707+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:51:38.390772+00:00", "trade", 11.87, 400.0]
["2026-10-02T17:51:38.390772+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:51:38.390773+00:00", "trade", 11.87, 32.0]
["2026-10-02T17:51:38.390800+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.390815+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.390820+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.390840+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.390871+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.391632+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.391632+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.391703+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.391708+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.391788+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.392109+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.392149+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.392429+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.393186+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.415955+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:38.534747+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:39.330744+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:39.331711+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:39.331777+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:39.334573+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:39.519793+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:40.754558+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:41.009794+00:00", "trade", 11.87, 5.0]
["2026-10-02T17:51:41.010762+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:41.011203+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:41.121359+00:00", "trade", 11.8485, 1.0]
["2026-10-02T17:51:41.232303+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:41.322266+00:00", "trade", 11.8636, 4.0]
["2026-10-02T17:51:41.356229+00:00", "trade", 11.87, 499.0]
["2026-10-02T17:51:41.356273+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:41.356286+00:00", "trade", 11.87, 90.0]
["2026-10-02T17:51:41.356286+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:41.356292+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:41.356313+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:41.356328+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:41.356328+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:41.356333+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:41.356340+00:00", "trade", 11.87, 76.0]
["2026-10-02T17:51:41.356374+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:51:41.356423+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:41.356423+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:41.356454+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:41.356454+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:41.356469+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:41.356484+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:41.356484+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:41.356485+00:00", "trade", 11.87, 199.0]
["2026-10-02T17:51:41.356485+00:00", "trade", 11.87, 300.0]
["2026-10-02T17:51:41.356488+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:51:41.356505+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:41.356509+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:41.356564+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:41.356564+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:41.356599+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:41.356699+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:41.356819+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:41.356824+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:51:41.356830+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.356849+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.357008+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:41.357017+00:00", "trade", 11.87, 94.0]
["2026-10-02T17:51:41.357080+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.357160+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.357161+00:00", "trade", 11.87, 6.0]
["2026-10-02T17:51:41.357167+00:00", "trade", 11.87, 54.0]
["2026-10-02T17:51:41.357170+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.357227+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:51:41.357265+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.357341+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.357401+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.357711+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.357726+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.358508+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.358614+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:41.358650+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:51:41.361390+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.361415+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.362192+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.365972+00:00", "trade", 11.87, 9.0]
["2026-10-02T17:51:41.367871+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.442458+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.442638+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.592905+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.612462+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:41.637582+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:42.003085+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:42.016407+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:42.302855+00:00", "trade", 11.8572, 32.0]
["2026-10-02T17:51:42.310357+00:00", "trade", 11.8581, 90.0]
["2026-10-02T17:51:42.654814+00:00", "trade", 11.8385, 100.0]
["2026-10-02T17:51:42.824748+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:42.825189+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:43.090977+00:00", "trade", 11.875, 2.0]
["2026-10-02T17:51:43.288210+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:44.195511+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:44.514955+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:44.566740+00:00", "trade", 11.88, 100.0]
["2026-10-02T17:51:44.566818+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:44.566818+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:44.566893+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:44.567755+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:44.567796+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:44.569319+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:44.570156+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:44.570156+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:44.603674+00:00", "trade", 11.8488, 1.0]
["2026-10-02T17:51:44.605049+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:45.688658+00:00", "trade", 11.875, 22.0]
["2026-10-02T17:51:45.690469+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:51:45.690983+00:00", "trade", 11.875, 9.0]
["2026-10-02T17:51:45.692553+00:00", "trade", 11.875, 7.0]
["2026-10-02T17:51:45.692598+00:00", "trade", 11.875, 3.0]
["2026-10-02T17:51:45.710487+00:00", "trade", 11.875, 49.0]
["2026-10-02T17:51:45.736755+00:00", "trade", 11.875, 11.0]
["2026-10-02T17:51:45.738039+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:45.738075+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:45.738834+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:45.738939+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:45.810003+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:45.810003+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:45.873285+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:46.221857+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:46.502103+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:46.727779+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:46.728856+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:46.730661+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:46.791598+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:51:46.890714+00:00", "trade", 11.8566, 508.0]
["2026-10-02T17:51:46.926433+00:00", "trade", 11.875, 6900.0]
["2026-10-02T17:51:46.965051+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:47.945838+00:00", "trade", 11.875, 300.0]
["2026-10-02T17:51:47.946295+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:48.054236+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:48.055329+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:48.143198+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:48.523483+00:00", "trade", 11.8498, 900.0]
["2026-10-02T17:51:48.525476+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:48.525962+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:48.526323+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:48.850829+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:48.889895+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:48.891802+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:48.983532+00:00", "trade", 11.8498, 800.0]
["2026-10-02T17:51:48.984873+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:50.044952+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:51.431428+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:52.195313+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:52.228421+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:52.251675+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:52.517882+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:51:52.518461+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:52.520776+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:52.902978+00:00", "trade", 11.8573, 37.0]
["2026-10-02T17:51:53.715422+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:53.717972+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:53.900230+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:54.011905+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:54.103668+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:54.103668+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:51:54.887631+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:55.703054+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:55.771272+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:55.772239+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:55.772544+00:00", "trade", 11.875, 64.0]
["2026-10-02T17:51:55.980504+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:56.684759+00:00", "trade", 11.87, 190.0]
["2026-10-02T17:51:58.033594+00:00", "trade", 11.875, 2.0]
["2026-10-02T17:51:58.083326+00:00", "trade", 11.8499, 1.0]
["2026-10-02T17:51:58.357109+00:00", "trade", 11.86, 28.0]
["2026-10-02T17:51:58.395751+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:51:58.428712+00:00", "trade", 11.8577, 13.0]
["2026-10-02T17:51:58.647116+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:58.815013+00:00", "trade", 11.8387, 100.0]
["2026-10-02T17:51:58.872594+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:51:58.873640+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:58.884330+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:51:58.917707+00:00", "trade", 11.8577, 28.0]
["2026-10-02T17:52:00.006903+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:00.337862+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:00.406835+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:00.406835+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:52:00.409946+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:00.410169+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:00.969922+00:00", "trade", 11.8755, 842.0]
["2026-10-02T17:52:01.444840+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:01.528948+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:02.676138+00:00", "trade", 11.875, 300.0]
["2026-10-02T17:52:02.676199+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:03.496882+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:03.497092+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:03.498857+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:04.943404+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:04.982055+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:52:05.005285+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:05.416873+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:52:05.932205+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:06.135047+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:06.177867+00:00", "trade", 11.875, 1000.0]
["2026-10-02T17:52:06.622191+00:00", "trade", 11.8581, 55.0]
["2026-10-02T17:52:06.673713+00:00", "trade", 11.8387, 100.0]
["2026-10-02T17:52:07.446998+00:00", "trade", 11.8502, 1.0]
["2026-10-02T17:52:07.954345+00:00", "trade", 11.875, 1200.0]
["2026-10-02T17:52:08.000388+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:08.558010+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:08.558952+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:08.691051+00:00", "trade", 11.875, 6000.0]
["2026-10-02T17:52:09.133763+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:09.413954+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:09.492150+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:10.386787+00:00", "trade", 11.87, 202.0]
["2026-10-02T17:52:11.572547+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:11.662335+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:11.662548+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:11.810397+00:00", "trade", 11.8507, 1.0]
["2026-10-02T17:52:12.113650+00:00", "trade", 11.875, 300.0]
["2026-10-02T17:52:12.114232+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:12.116241+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:12.292325+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:12.823622+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:12.823728+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:12.824251+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:12.825582+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:12.871627+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:12.874807+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:12.875802+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:12.988194+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:13.143339+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:13.575265+00:00", "trade", 11.875, 38.0]
["2026-10-02T17:52:13.756776+00:00", "trade", 11.875, 700.0]
["2026-10-02T17:52:14.061881+00:00", "trade", 11.8508, 100.0]
["2026-10-02T17:52:14.729907+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:14.731041+00:00", "trade", 11.88, 17.0]
["2026-10-02T17:52:14.731134+00:00", "trade", 11.875, 86.0]
["2026-10-02T17:52:14.731197+00:00", "trade", 11.875, 274.0]
["2026-10-02T17:52:15.031289+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:15.054255+00:00", "trade", 11.8389, 23.0]
["2026-10-02T17:52:15.055602+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:16.287785+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:16.328542+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:16.877476+00:00", "trade", 11.875, 300.0]
["2026-10-02T17:52:16.942316+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:17.130694+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:17.213510+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:17.213561+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:17.214533+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:17.472666+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:17.473749+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:17.507203+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:17.516173+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:17.516242+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:17.517538+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:17.517688+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:17.519246+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:17.519478+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:17.520134+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:17.520876+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:17.522229+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:17.553624+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:17.573782+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:18.022528+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:18.022588+00:00", "trade", 11.875, 45.0]
["2026-10-02T17:52:18.025689+00:00", "trade", 11.875, 65.0]
["2026-10-02T17:52:18.273420+00:00", "trade", 11.8798, 5.0]
["2026-10-02T17:52:18.467556+00:00", "trade", 11.875, 2.0]
["2026-10-02T17:52:18.468097+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:18.468413+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:18.468413+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:18.501907+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:18.501907+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:18.665281+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:19.330176+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:20.208814+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:20.210739+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:20.295570+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:20.296972+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:20.618694+00:00", "trade", 11.875, 98.0]
["2026-10-02T17:52:20.620111+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:20.621314+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:20.621773+00:00", "trade", 11.875, 54.0]
["2026-10-02T17:52:21.202330+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:21.202425+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:22.278982+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:22.312752+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:22.340968+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:22.927701+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:23.167714+00:00", "trade", 11.8615, 22.0]
["2026-10-02T17:52:23.169099+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:23.538709+00:00", "trade", 11.8615, 12.0]
["2026-10-02T17:52:23.580767+00:00", "trade", 11.8615, 447.0]
["2026-10-02T17:52:24.074360+00:00", "trade", 11.875, 36.0]
["2026-10-02T17:52:24.166625+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:24.213922+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:24.855688+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:25.394031+00:00", "trade", 11.8386, 100.0]
["2026-10-02T17:52:26.106102+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:26.106540+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:26.745999+00:00", "trade", 11.851, 1.0]
["2026-10-02T17:52:27.280676+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:27.621832+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:27.855457+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:27.855495+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:28.066287+00:00", "trade", 11.875, 81.0]
["2026-10-02T17:52:28.067696+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:28.176746+00:00", "trade", 11.878, 4.0]
["2026-10-02T17:52:28.645614+00:00", "trade", 11.875, 10.0]
["2026-10-02T17:52:28.719217+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:28.719626+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:29.153707+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:29.309514+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:29.438707+00:00", "trade", 11.851, 1.0]
["2026-10-02T17:52:30.006945+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:30.298022+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:30.298287+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:30.337759+00:00", "trade", 11.875, 500.0]
["2026-10-02T17:52:30.337759+00:00", "trade", 11.875, 800.0]
["2026-10-02T17:52:30.338393+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:30.413887+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:31.250290+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:32.306385+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:32.307352+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:32.308322+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:32.310030+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:52:32.314793+00:00", "trade", 11.875, 51.0]
["2026-10-02T17:52:32.338459+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:32.566593+00:00", "trade", 11.8619, 54.0]
["2026-10-02T17:52:34.361619+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:34.676158+00:00", "trade", 11.8736, 6.0]
["2026-10-02T17:52:34.677525+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:35.078631+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:35.374862+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:36.230506+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:36.841821+00:00", "trade", 11.875, 276.0]
["2026-10-02T17:52:36.908095+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:52:36.909490+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:36.953202+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:52:37.571463+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:37.680129+00:00", "trade", 11.8381, 3.0]
["2026-10-02T17:52:37.681499+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:38.265207+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:38.338974+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:38.339433+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:38.340350+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:38.342742+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:52:38.674400+00:00", "trade", 11.8381, 100.0]
["2026-10-02T17:52:38.675782+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:40.833966+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:40.852699+00:00", "trade", 11.875, 300.0]
["2026-10-02T17:52:40.853327+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:41.660629+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:41.661152+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:41.664009+00:00", "trade", 11.875, 2.0]
["2026-10-02T17:52:41.664435+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:41.664556+00:00", "trade", 11.875, 10.0]
["2026-10-02T17:52:41.933540+00:00", "trade", 11.8745, 1.0]
["2026-10-02T17:52:41.934923+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:42.016467+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:42.017309+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:42.105208+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:42.597437+00:00", "trade", 11.8512, 1.0]
["2026-10-02T17:52:42.675989+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:44.496224+00:00", "trade", 11.8381, 100.0]
["2026-10-02T17:52:44.779981+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:44.781238+00:00", "trade", 11.875, 107.0]
["2026-10-02T17:52:45.578217+00:00", "trade", 11.8748, 4.0]
["2026-10-02T17:52:45.585238+00:00", "trade", 11.8748, 6.0]
["2026-10-02T17:52:45.714909+00:00", "trade", 11.8381, 56.0]
["2026-10-02T17:52:46.021909+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:52:46.022282+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:46.098336+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:46.098829+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:46.451021+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:46.454940+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:46.454960+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:46.455481+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:47.003249+00:00", "trade", 11.8708, 429.0]
["2026-10-02T17:52:47.003313+00:00", "trade", 11.8725, 203.0]
["2026-10-02T17:52:47.003345+00:00", "trade", 11.8745, 142.0]
["2026-10-02T17:52:47.101839+00:00", "trade", 11.875, 200.0]
["2026-10-02T17:52:47.103040+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:47.244366+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:47.385397+00:00", "trade", 11.875, 13.0]
["2026-10-02T17:52:47.393706+00:00", "trade", 11.8695, 22.0]
["2026-10-02T17:52:47.875686+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:48.013076+00:00", "trade", 11.875, 4.0]
["2026-10-02T17:52:48.019430+00:00", "trade", 11.875, 2.0]
["2026-10-02T17:52:48.393718+00:00", "trade", 11.8695, 12.0]
["2026-10-02T17:52:49.053447+00:00", "trade", 11.8382, 100.0]
["2026-10-02T17:52:49.479674+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:49.480255+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:49.898660+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:49.976869+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:51.004195+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:51.419569+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:51.420423+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:52.713474+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:53.363629+00:00", "trade", 11.8513, 1.0]
["2026-10-02T17:52:54.059222+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:54.110359+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:54.295763+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:56.091704+00:00", "trade", 11.875, 27.0]
["2026-10-02T17:52:56.091707+00:00", "trade", 11.875, 73.0]
["2026-10-02T17:52:56.188128+00:00", "trade", 11.875, 2.0]
["2026-10-02T17:52:56.212128+00:00", "trade", 11.875, 1.0]
["2026-10-02T17:52:56.439336+00:00", "trade", 11.875, 300.0]
["2026-10-02T17:52:57.461910+00:00", "trade", 11.8513, 1.0]
["2026-10-02T17:52:57.548311+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:52:57.572474+00:00", "trade", 11.875, 3.0]
["2026-10-02T17:52:58.044734+00:00", "trade", 11.875, 99.0]
["2026-10-02T17:52:58.289792+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:58.290228+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:58.672441+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:58.811627+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:58.814729+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:58.835614+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:58.836245+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:58.953798+00:00", "trade", 11.8391, 100.0]
["2026-10-02T17:52:59.293562+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:59.294043+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:59.824475+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:52:59.824494+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:52:59.824935+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.006968+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.276965+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.376037+00:00", "trade", 11.875, 100.0]
["2026-10-02T17:53:00.376997+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.377092+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.377158+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.377674+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.379238+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.411965+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.438101+00:00", "trade", 11.8703, 364.0]
["2026-10-02T17:53:00.438580+00:00", "trade", 11.87, 2.0]
["2026-10-02T17:53:00.438583+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:53:00.438586+00:00", "trade", 11.87, 85.0]
["2026-10-02T17:53:00.438586+00:00", "trade", 11.87, 10.0]
["2026-10-02T17:53:00.438592+00:00", "trade", 11.87, 85.0]
["2026-10-02T17:53:00.438592+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:53:00.438592+00:00", "trade", 11.87, 20.0]
["2026-10-02T17:53:00.438595+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:53:00.438595+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:53:00.438598+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:53:00.438598+00:00", "trade", 11.87, 500.0]
["2026-10-02T17:53:00.438600+00:00", "trade", 11.87, 295.0]
["2026-10-02T17:53:00.438607+00:00", "trade", 11.87, 3.0]
["2026-10-02T17:53:00.438610+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:53:00.438610+00:00", "trade", 11.87, 50.0]
["2026-10-02T17:53:00.438616+00:00", "trade", 11.87, 50.0]
["2026-10-02T17:53:00.438616+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:53:00.438622+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:53:00.438622+00:00", "trade", 11.87, 94.0]
["2026-10-02T17:53:00.438622+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:53:00.438625+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:53:00.438625+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:53:00.438628+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:53:00.438652+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:53:00.438659+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.438669+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.438679+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.438689+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.438694+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.438729+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.438749+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.438774+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.438794+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.438804+00:00", "quote", 11.87, 11.88]
["2026-10-02T17:53:00.438829+00:00", "trade", 11.87, 133.0]
["2026-10-02T17:53:00.438829+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:53:00.438830+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438835+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438836+00:00", "trade", 11.87, 2.0]
["2026-10-02T17:53:00.438836+00:00", "trade", 11.87, 3.0]
["2026-10-02T17:53:00.438840+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:53:00.438840+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:53:00.438840+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438840+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438844+00:00", "trade", 11.87, 676.0]
["2026-10-02T17:53:00.438844+00:00", "trade", 11.87, 338.0]
["2026-10-02T17:53:00.438848+00:00", "trade", 11.87, 66.0]
["2026-10-02T17:53:00.438848+00:00", "trade", 11.87, 338.0]
["2026-10-02T17:53:00.438853+00:00", "trade", 11.87, 337.0]
["2026-10-02T17:53:00.438853+00:00", "trade", 11.87, 1.0]
["2026-10-02T17:53:00.438854+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438859+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438859+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438864+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438869+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438879+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438889+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438894+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438929+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438934+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438975+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.438980+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.439090+00:00", "quote", 11.87, 11.87]
["2026-10-02T17:53:00.439181+00:00", "trade", 11.87, 140.0]
["2026-10-02T17:53:00.439181+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439190+00:00", "trade", 11.87, 140.0]
["2026-10-02T17:53:00.439205+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439205+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439210+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439215+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439220+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:53:00.439220+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439232+00:00", "trade", 11.87, 200.0]
["2026-10-02T17:53:00.439238+00:00", "trade", 11.87, 15.0]
["2026-10-02T17:53:00.439241+00:00", "trade", 11.87, 26.0]
["2026-10-02T17:53:00.439244+00:00", "trade", 11.87, 30.0]
["2026-10-02T17:53:00.439244+00:00", "trade", 11.87, 1100.0]
["2026-10-02T17:53:00.439355+00:00", "trade", 11.87, 33.0]
["2026-10-02T17:53:00.439376+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439496+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439496+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439496+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439516+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439548+00:00", "trade", 11.87, 11.0]
["2026-10-02T17:53:00.439576+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439586+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439605+00:00", "trade", 11.87, 100.0]
["2026-10-02T17:53:00.439656+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439726+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439782+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439847+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.439847+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.440017+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.440774+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.441142+00:00", "trade", 11.865, 26.0]
["2026-10-02T17:53:00.441335+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.443325+00:00", "trade", 11.865, 26.0]
["2026-10-02T17:53:00.445442+00:00", "trade", 11.865, 26.0]
["2026-10-02T17:53:00.466714+00:00", "trade", 11.865, 200.0]
["2026-10-02T17:53:00.479065+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.488071+00:00", "trade", 11.865, 1.0]
["2026-10-02T17:53:00.578035+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.871919+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.902065+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.975951+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:00.981835+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:01.249676+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:01.249937+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:01.249992+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:01.250248+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:01.250568+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:01.490058+00:00", "trade", 11.865, 186.0]
["2026-10-02T17:53:01.535816+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:01.895075+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:01.895486+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:01.895747+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:01.896042+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:01.896047+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:01.896083+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:02.014840+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:02.015351+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:02.435700+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:03.013373+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:03.207344+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:03.555672+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:04.071573+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:04.071728+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:04.843096+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:05.969453+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:06.001695+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:06.492546+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:06.492942+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:06.626108+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:06.742425+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:06.846377+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:06.985693+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:07.090156+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:07.091176+00:00", "trade", 11.8535, 20.0]
["2026-10-02T17:53:07.092542+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:07.126362+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:07.126367+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:07.126829+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:07.126954+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:07.128553+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:07.182737+00:00", "trade", 11.8535, 100.0]
["2026-10-02T17:53:07.210728+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:07.255950+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:07.256431+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:07.256873+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:08.756314+00:00", "trade", 11.8393, 100.0]
["2026-10-02T17:53:09.742645+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:09.744059+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.077838+00:00", "trade", 11.865, 36.0]
["2026-10-02T17:53:10.078949+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.079431+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.079907+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.079947+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.187439+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:53:10.188425+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.188425+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.188465+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.191567+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.365980+00:00", "trade", 11.8535, 1.0]
["2026-10-02T17:53:10.402584+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.403210+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.454918+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.455895+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.456301+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.456948+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:10.798672+00:00", "trade", 11.8544, 23.0]
["2026-10-02T17:53:10.977921+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:11.419510+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:11.419524+00:00", "trade", 11.8626, 71.0]
["2026-10-02T17:53:11.617710+00:00", "trade", 11.8712, 22.0]
["2026-10-02T17:53:12.972710+00:00", "trade", 11.8712, 12.0]
["2026-10-02T17:53:13.063603+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:13.064264+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:13.170747+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:13.357857+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:13.592650+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:13.593950+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:53:14.020828+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:14.356767+00:00", "trade", 11.8545, 1.0]
["2026-10-02T17:53:14.774033+00:00", "trade", 11.865, 87.0]
["2026-10-02T17:53:14.937940+00:00", "trade", 11.8601, 100.0]
["2026-10-02T17:53:16.065714+00:00", "trade", 11.865, 48.0]
["2026-10-02T17:53:16.065753+00:00", "trade", 11.865, 28.0]
["2026-10-02T17:53:16.065756+00:00", "trade", 11.865, 24.0]
["2026-10-02T17:53:16.085519+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:53:16.085625+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:16.768099+00:00", "trade", 11.8557, 6.0]
["2026-10-02T17:53:16.839251+00:00", "trade", 11.8394, 400.0]
["2026-10-02T17:53:17.327987+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:53:17.739958+00:00", "trade", 11.8716, 4.0]
["2026-10-02T17:53:18.066919+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:18.081473+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:18.082631+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:18.404887+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:19.877737+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:19.879425+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:53:19.879428+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:53:19.879892+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:19.879947+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:20.146610+00:00", "trade", 11.8577, 19.0]
["2026-10-02T17:53:20.294748+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:20.497575+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:20.572398+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:20.821480+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:21.032822+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:21.033589+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:21.135541+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:21.734856+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:21.920397+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:21.920878+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:22.447279+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:22.448848+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:22.448948+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:22.448953+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:22.556804+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:22.766072+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:23.132695+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:53:23.133675+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:23.133675+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:23.212135+00:00", "trade", 11.8567, 100.0]
["2026-10-02T17:53:23.388225+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:23.569600+00:00", "trade", 11.8567, 1.0]
["2026-10-02T17:53:23.624183+00:00", "trade", 11.8569, 2.0]
["2026-10-02T17:53:24.232929+00:00", "trade", 11.865, 45.0]
["2026-10-02T17:53:25.259463+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:25.259527+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:25.260525+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:53:25.520126+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:53:25.552725+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:25.569626+00:00", "trade", 11.8711, 30.0]
["2026-10-02T17:53:25.577749+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:25.643286+00:00", "trade", 11.8574, 100.0]
["2026-10-02T17:53:25.644061+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:26.404218+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:26.404275+00:00", "trade", 11.865, 100.0]
["2026-10-02T17:53:26.405255+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:26.484960+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:27.136413+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:27.886867+00:00", "trade", 11.8729, 32.0]
["2026-10-02T17:53:28.377688+00:00", "trade", 11.8597, 300.0]
["2026-10-02T17:53:28.394086+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:53:28.394086+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:53:28.394087+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394137+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394157+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394245+00:00", "trade", 11.86, 500.0]
["2026-10-02T17:53:28.394248+00:00", "trade", 11.86, 25.0]
["2026-10-02T17:53:28.394279+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:53:28.394279+00:00", "trade", 11.86, 2.0]
["2026-10-02T17:53:28.394284+00:00", "trade", 11.86, 40.0]
["2026-10-02T17:53:28.394284+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:53:28.394288+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:53:28.394288+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:53:28.394651+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:53:28.394654+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:53:28.394672+00:00", "trade", 11.86, 315.0]
["2026-10-02T17:53:28.394794+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394799+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394799+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394812+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:53:28.394812+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:53:28.394823+00:00", "trade", 11.86, 185.0]
["2026-10-02T17:53:28.394829+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394829+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394834+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394834+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394839+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394839+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394844+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394844+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394844+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394844+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394849+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394849+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394854+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394869+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394884+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394884+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394884+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394884+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394894+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394899+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394909+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394909+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394919+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394924+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394929+00:00", "quote", 11.86, 11.87]
["2026-10-02T17:53:28.394944+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:53:28.394949+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:53:28.394954+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:53:28.394954+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:53:28.394959+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:53:28.394959+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:53:28.394959+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:53:28.394964+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:53:28.394964+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:53:28.394964+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:53:28.394964+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:53:28.394974+00:00", "quote", 11.86, 11.86]
["2026-10-02T17:53:28.395145+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:28.395310+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:28.395349+00:00", "trade", 11.855, 11.0]
["2026-10-02T17:53:28.395355+00:00", "trade", 11.855, 22.0]
["2026-10-02T17:53:28.395355+00:00", "trade", 11.855, 31.0]
["2026-10-02T17:53:28.395364+00:00", "trade", 11.855, 36.0]
["2026-10-02T17:53:28.395364+00:00", "trade", 11.855, 5.0]
["2026-10-02T17:53:28.395367+00:00", "trade", 11.855, 26.0]
["2026-10-02T17:53:28.395370+00:00", "trade", 11.855, 30.0]
["2026-10-02T17:53:28.395410+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:28.395460+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:28.395621+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:28.395661+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:28.395767+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:53:28.396618+00:00", "trade", 11.855, 90.0]
["2026-10-02T17:53:28.396949+00:00", "trade", 11.86, 315.0]
["2026-10-02T17:53:28.397105+00:00", "trade", 11.86, 2.0]
["2026-10-02T17:53:28.397583+00:00", "trade", 11.855, 26.0]
["2026-10-02T17:53:28.399385+00:00", "trade", 11.855, 26.0]
["2026-10-02T17:53:28.401477+00:00", "trade", 11.855, 26.0]
["2026-10-02T17:53:28.402587+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:28.403159+00:00", "trade", 11.855, 26.0]
["2026-10-02T17:53:28.405248+00:00", "trade", 11.855, 26.0]
["2026-10-02T17:53:28.407326+00:00", "trade", 11.855, 90.0]
["2026-10-02T17:53:28.407344+00:00", "trade", 11.855, 60.0]
["2026-10-02T17:53:28.407363+00:00", "trade", 11.855, 120.0]
["2026-10-02T17:53:28.407375+00:00", "trade", 11.855, 30.0]
["2026-10-02T17:53:28.407450+00:00", "trade", 11.855, 26.0]
["2026-10-02T17:53:28.407985+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:28.409119+00:00", "trade", 11.855, 26.0]
["2026-10-02T17:53:28.410649+00:00", "trade", 11.855, 18.0]
["2026-10-02T17:53:28.452802+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:28.462023+00:00", "trade", 11.855, 74.0]
["2026-10-02T17:53:28.551000+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:28.570705+00:00", "trade", 11.855, 4.0]
["2026-10-02T17:53:28.619694+00:00", "trade", 11.8575, 15.0]
["2026-10-02T17:53:28.680120+00:00", "trade", 11.855, 56.0]
["2026-10-02T17:53:28.906354+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:29.169250+00:00", "trade", 11.855, 17.0]
["2026-10-02T17:53:29.376319+00:00", "trade", 11.8395, 300.0]
["2026-10-02T17:53:29.394515+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:30.007000+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:30.428929+00:00", "trade", 11.86, 100.0]
["2026-10-02T17:53:31.661784+00:00", "trade", 11.855, 958.0]
["2026-10-02T17:53:31.690334+00:00", "trade", 11.855, 200.0]
["2026-10-02T17:53:32.647270+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:32.806629+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:33.529913+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:33.694970+00:00", "trade", 11.86, 25.0]
["2026-10-02T17:53:34.061235+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:35.094015+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:53:35.105418+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:53:35.735235+00:00", "trade", 11.8577, 1.0]
["2026-10-02T17:53:35.761241+00:00", "trade", 11.8577, 9.0]
["2026-10-02T17:53:35.761280+00:00", "trade", 11.8577, 1.0]
["2026-10-02T17:53:36.183712+00:00", "trade", 11.8713, 22.0]
["2026-10-02T17:53:37.499708+00:00", "trade", 11.8714, 11.0]
["2026-10-02T17:53:38.440263+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:38.440729+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:38.441726+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:38.771776+00:00", "trade", 11.8577, 1.0]
["2026-10-02T17:53:38.774591+00:00", "trade", 11.855, 56.0]
["2026-10-02T17:53:38.775090+00:00", "trade", 11.855, 1.0]
["2026-10-02T17:53:38.775198+00:00", "trade", 11.855, 9.0]
["2026-10-02T17:53:38.776735+00:00", "trade", 11.855, 10.0]
["2026-10-02T17:53:38.781538+00:00", "trade", 11.855, 2.0]
["2026-10-02T17:53:38.970997+00:00", "trade", 11.855, 38.0]
["2026-10-02T17:53:38.971358+00:00", "trade", 11.855, 1.0]
["2026-10-02T17:53:39.538289+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:53:39.538728+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:39.538863+00:00", "trade", 11.85, 90.0]
["2026-10-02T17:53:39.539325+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:39.599893+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:39.600786+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:40.549841+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:41.213294+00:00", "trade", 11.8598, 5.0]
["2026-10-02T17:53:41.924533+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:41.924884+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:41.997391+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:42.206989+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:42.207110+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:42.673984+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:42.679146+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:42.810083+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:53:42.810086+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:53:42.810137+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:53:42.810176+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:53:42.810183+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:42.810203+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:42.810454+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:42.811145+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:42.811707+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:42.812308+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:42.815786+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:42.820137+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:42.933625+00:00", "trade", 11.855, 80.0]
["2026-10-02T17:53:43.796988+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:43.796988+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:43.897693+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:43.897903+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:43.898660+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:43.968601+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:43.968641+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:44.021407+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:44.022339+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:44.022820+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:44.070839+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:44.071275+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:44.081394+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:44.292606+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:44.293709+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:44.626429+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:45.244103+00:00", "trade", 11.855, 62.0]
["2026-10-02T17:53:45.244629+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:45.244729+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:45.892065+00:00", "trade", 11.8577, 8.0]
["2026-10-02T17:53:45.893907+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:45.894388+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:45.969114+00:00", "trade", 11.8519, 95.0]
["2026-10-02T17:53:46.177005+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:46.312365+00:00", "trade", 11.8578, 100.0]
["2026-10-02T17:53:46.313098+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:46.325167+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:46.886040+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:46.886982+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:47.004110+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:48.051281+00:00", "trade", 11.8578, 1.0]
["2026-10-02T17:53:48.272474+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:48.272661+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:53:48.279953+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:53:48.546731+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:48.546812+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:48.546837+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:48.546937+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:48.607716+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:49.466121+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:50.116818+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:50.799861+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:51.273709+00:00", "trade", 11.8396, 100.0]
["2026-10-02T17:53:51.322809+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:51.323942+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:51.324593+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:51.468124+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:51.477885+00:00", "trade", 11.86, 1.0]
["2026-10-02T17:53:51.603620+00:00", "trade", 11.86, 200.0]
["2026-10-02T17:53:51.604619+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:51.684052+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:51.684153+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:51.684629+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:51.691515+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:51.692031+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:52.022141+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:52.066957+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:52.154147+00:00", "trade", 11.8396, 28.0]
["2026-10-02T17:53:52.413285+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:52.839664+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:52.842009+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:52.860613+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:53.055777+00:00", "trade", 11.8578, 5.0]
["2026-10-02T17:53:53.523213+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:53.524231+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:53.524632+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:54.009130+00:00", "trade", 11.855, 200.0]
["2026-10-02T17:53:54.212972+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:54.325410+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:54.375136+00:00", "trade", 11.8646, 4.0]
["2026-10-02T17:53:55.187802+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:53:55.906585+00:00", "trade", 11.855, 35.0]
["2026-10-02T17:53:55.906585+00:00", "trade", 11.855, 8.0]
["2026-10-02T17:53:55.906588+00:00", "trade", 11.855, 1007.0]
["2026-10-02T17:53:55.906700+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:53:55.907103+00:00", "trade", 11.855, 343.0]
["2026-10-02T17:53:55.911725+00:00", "trade", 11.855, 1.0]
["2026-10-02T17:53:56.031412+00:00", "trade", 11.8578, 1.0]
["2026-10-02T17:53:56.905878+00:00", "trade", 11.8578, 2.0]
["2026-10-02T17:53:57.908762+00:00", "trade", 11.855, 6.0]
["2026-10-02T17:53:57.910010+00:00", "trade", 11.855, 10.0]
["2026-10-02T17:53:58.260607+00:00", "trade", 11.855, 9.0]
["2026-10-02T17:53:58.513598+00:00", "trade", 11.8396, 10.0]
["2026-10-02T17:53:59.047011+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:53:59.165147+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:00.007034+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:00.291351+00:00", "trade", 11.855, 99.0]
["2026-10-02T17:54:00.329067+00:00", "trade", 11.8579, 1.0]
["2026-10-02T17:54:00.338705+00:00", "trade", 11.8693, 11.0]
["2026-10-02T17:54:00.339706+00:00", "trade", 11.8693, 22.0]
["2026-10-02T17:54:00.343904+00:00", "trade", 11.8572, 5.0]
["2026-10-02T17:54:00.343937+00:00", "trade", 11.8638, 7.0]
["2026-10-02T17:54:00.343976+00:00", "trade", 11.8658, 10.0]
["2026-10-02T17:54:01.055338+00:00", "trade", 11.8394, 100.0]
["2026-10-02T17:54:02.012287+00:00", "trade", 11.855, 200.0]
["2026-10-02T17:54:02.013110+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:02.013586+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:02.115664+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:02.941297+00:00", "trade", 11.8573, 3.0]
["2026-10-02T17:54:02.968115+00:00", "trade", 11.8573, 10.0]
["2026-10-02T17:54:03.009037+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:03.126391+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:03.571661+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:54:03.572576+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:03.572697+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:03.572714+00:00", "trade", 11.85, 98.0]
["2026-10-02T17:54:03.572717+00:00", "trade", 11.85, 2.0]
["2026-10-02T17:54:03.573218+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:03.579155+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:54:03.579342+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:04.087425+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:04.751130+00:00", "trade", 11.855, 100.0]
["2026-10-02T17:54:05.059014+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.059896+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.060096+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.060527+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.060979+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.149088+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.149093+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:54:05.149093+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.149204+00:00", "trade", 11.85, 2.0]
["2026-10-02T17:54:05.149210+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:54:05.149213+00:00", "trade", 11.85, 26.0]
["2026-10-02T17:54:05.149217+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:54:05.149217+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:54:05.149220+00:00", "trade", 11.85, 108.0]
["2026-10-02T17:54:05.149220+00:00", "trade", 11.85, 500.0]
["2026-10-02T17:54:05.149220+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:54:05.149324+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.149325+00:00", "trade", 11.85, 99.0]
["2026-10-02T17:54:05.149325+00:00", "trade", 11.85, 25.0]
["2026-10-02T17:54:05.149331+00:00", "trade", 11.85, 20.0]
["2026-10-02T17:54:05.149331+00:00", "trade", 11.85, 80.0]
["2026-10-02T17:54:05.149338+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.149354+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.149354+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.149379+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:54:05.149382+00:00", "trade", 11.85, 4.0]
["2026-10-02T17:54:05.149382+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:54:05.149385+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:54:05.149399+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.149409+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.149414+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.149424+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.149442+00:00", "trade", 11.85, 4863.0]
["2026-10-02T17:54:05.149444+00:00", "quote", 11.85, 11.86]
["2026-10-02T17:54:05.149448+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:54:05.149539+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:54:05.149549+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:54:05.149549+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:54:05.149554+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:54:05.149594+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:54:05.149624+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:54:05.149629+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:54:05.149634+00:00", "quote", 11.85, 11.85]
["2026-10-02T17:54:05.149689+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.149689+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.149704+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.149725+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.149785+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.149805+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.149805+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.149805+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.149810+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.149810+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.149810+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.149815+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.149815+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.149845+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.149870+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.150016+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.150071+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.150115+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.150163+00:00", "trade", 11.85, 22.0]
["2026-10-02T17:54:05.150211+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.150286+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.150291+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.150366+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.150366+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.150747+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.151208+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.151208+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.152458+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:05.152646+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.153488+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.154313+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:05.171628+00:00", "trade", 11.8576, 8.0]
["2026-10-02T17:54:05.177372+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:54:05.198626+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.198626+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.249632+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.249943+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.250303+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.347870+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.444711+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:05.447437+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:06.080311+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:06.080391+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:06.080908+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:06.149521+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:06.458816+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:06.976476+00:00", "trade", 11.85, 25.0]
["2026-10-02T17:54:07.869493+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:08.109489+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:08.178307+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:08.345464+00:00", "trade", 11.845, 5.0]
["2026-10-02T17:54:08.440385+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:08.558275+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:08.706785+00:00", "trade", 11.845, 2.0]
["2026-10-02T17:54:09.607238+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:09.996370+00:00", "trade", 11.8581, 14.0]
["2026-10-02T17:54:10.853277+00:00", "trade", 11.8542, 8.0]
["2026-10-02T17:54:11.407236+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:11.407717+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:11.407842+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:11.411133+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:54:11.411641+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:11.412077+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:11.413106+00:00", "trade", 11.84, 2000.0]
["2026-10-02T17:54:12.007135+00:00", "trade", 11.8591, 23.0]
["2026-10-02T17:54:12.008520+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:12.296055+00:00", "trade", 11.8583, 1.0]
["2026-10-02T17:54:12.378000+00:00", "trade", 11.8583, 2.0]
["2026-10-02T17:54:13.020853+00:00", "trade", 11.84, 25.0]
["2026-10-02T17:54:13.485615+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:13.485635+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:13.546415+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:13.655974+00:00", "trade", 11.8608, 200.0]
["2026-10-02T17:54:14.002283+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:14.159641+00:00", "trade", 11.8395, 100.0]
["2026-10-02T17:54:14.160143+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:14.160620+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:14.160975+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:14.161176+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:14.198419+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:15.334279+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:15.593485+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:15.800397+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:15.815076+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:15.817076+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:15.884577+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:15.885018+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:16.046542+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:16.047509+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:16.119131+00:00", "trade", 11.85, 25.0]
["2026-10-02T17:54:16.120372+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:16.120773+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:16.121254+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:16.248216+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:16.248222+00:00", "trade", 11.845, 22.0]
["2026-10-02T17:54:16.250026+00:00", "trade", 11.845, 60.0]
["2026-10-02T17:54:16.753019+00:00", "trade", 11.859, 1.0]
["2026-10-02T17:54:16.768572+00:00", "trade", 11.859, 9.0]
["2026-10-02T17:54:16.985789+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:16.986405+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:17.020367+00:00", "trade", 11.845, 5.0]
["2026-10-02T17:54:17.090583+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:17.330295+00:00", "trade", 11.845, 8.0]
["2026-10-02T17:54:17.331210+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:17.689717+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:17.690193+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:17.944367+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:19.247613+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:54:19.248846+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:19.928197+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:20.075520+00:00", "trade", 11.845, 25.0]
["2026-10-02T17:54:20.075547+00:00", "trade", 11.845, 11.0]
["2026-10-02T17:54:20.797527+00:00", "trade", 11.8613, 1.0]
["2026-10-02T17:54:20.798034+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:20.798520+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:21.209086+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:21.657071+00:00", "trade", 11.8495, 35.0]
["2026-10-02T17:54:21.660000+00:00", "trade", 11.8493, 1.0]
["2026-10-02T17:54:21.662740+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:54:21.712191+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:21.713073+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:21.713830+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:21.820624+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:21.919178+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.093222+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.110026+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:22.110657+00:00", "trade", 11.845, 89.0]
["2026-10-02T17:54:22.110657+00:00", "trade", 11.845, 6.0]
["2026-10-02T17:54:22.110660+00:00", "trade", 11.845, 955.0]
["2026-10-02T17:54:22.111096+00:00", "trade", 11.845, 295.0]
["2026-10-02T17:54:22.111096+00:00", "trade", 11.845, 663.0]
["2026-10-02T17:54:22.111160+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.111547+00:00", "trade", 11.845, 787.0]
["2026-10-02T17:54:22.111941+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.112299+00:00", "trade", 11.845, 10.0]
["2026-10-02T17:54:22.113397+00:00", "trade", 11.845, 12.0]
["2026-10-02T17:54:22.136777+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:22.137372+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.137808+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.151851+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.201895+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.208832+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.208931+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:22.209072+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.209298+00:00", "trade", 11.845, 11.0]
["2026-10-02T17:54:22.209313+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.209367+00:00", "trade", 11.845, 36.0]
["2026-10-02T17:54:22.209433+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.209433+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.209954+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.214254+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.216076+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.221465+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.221681+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.222319+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.224661+00:00", "trade", 11.845, 12.0]
["2026-10-02T17:54:22.227449+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.231392+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.236350+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.246697+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.741370+00:00", "trade", 11.8507, 6.0]
["2026-10-02T17:54:22.741899+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.742725+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:22.744215+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.745845+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.751267+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.756487+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.759085+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.759572+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.759984+00:00", "trade", 11.8588, 3.0]
["2026-10-02T17:54:22.762092+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.762856+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.763900+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.768368+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.769794+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.771514+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.772190+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.774046+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.776139+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.781684+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.784643+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.785792+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.787804+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.791148+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.793189+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.796569+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.796783+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.797008+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.797456+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.797869+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.798632+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.803462+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.804268+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.806189+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.810757+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.811169+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.811882+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.812555+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.814591+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.820019+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.820834+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.821033+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.822491+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.825441+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.825913+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.826662+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.826848+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.829919+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.831714+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.832153+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.833617+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.835419+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.840579+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.841283+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.842888+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.846440+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.847129+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.847309+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.848067+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.850629+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.850800+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.856090+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.856745+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.859064+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.862892+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.864847+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.866949+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.867135+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.868942+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.877113+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.877801+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.880905+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.881103+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:22.889253+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:23.040714+00:00", "trade", 11.845, 6.0]
["2026-10-02T17:54:23.253053+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:24.021209+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:24.021464+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:24.021690+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:24.311152+00:00", "trade", 11.845, 84.0]
["2026-10-02T17:54:24.334181+00:00", "trade", 11.8404, 100.0]
["2026-10-02T17:54:24.468502+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:25.893338+00:00", "trade", 11.845, 4000.0]
["2026-10-02T17:54:25.894607+00:00", "trade", 11.84, 80.0]
["2026-10-02T17:54:25.919992+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:25.920321+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:25.920453+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:26.012373+00:00", "trade", 11.8585, 100.0]
["2026-10-02T17:54:26.054075+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:26.054481+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:26.065688+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:26.096366+00:00", "trade", 11.845, 162.0]
["2026-10-02T17:54:26.107736+00:00", "trade", 11.8572, 23.0]
["2026-10-02T17:54:26.820691+00:00", "trade", 11.8585, 10.0]
["2026-10-02T17:54:27.056102+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:27.056578+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:27.828563+00:00", "trade", 11.8499, 500.0]
["2026-10-02T17:54:28.198773+00:00", "trade", 11.845, 15.0]
["2026-10-02T17:54:28.445465+00:00", "trade", 11.8585, 1.0]
["2026-10-02T17:54:28.659044+00:00", "trade", 11.845, 5.0]
["2026-10-02T17:54:28.753384+00:00", "trade", 11.8406, 95.0]
["2026-10-02T17:54:29.246983+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:29.248126+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:29.248472+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:29.248597+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:29.248763+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:29.262332+00:00", "trade", 11.845, 142.0]
["2026-10-02T17:54:30.007055+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:30.268321+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:30.268802+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:30.269293+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:31.735175+00:00", "trade", 11.8411, 24.0]
["2026-10-02T17:54:32.275595+00:00", "trade", 11.845, 25.0]
["2026-10-02T17:54:32.662431+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:32.662907+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:33.095623+00:00", "trade", 11.8411, 6.0]
["2026-10-02T17:54:33.520779+00:00", "trade", 11.856, 66.0]
["2026-10-02T17:54:34.344554+00:00", "trade", 11.845, 5.0]
["2026-10-02T17:54:34.345757+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:34.573849+00:00", "trade", 11.8411, 14.0]
["2026-10-02T17:54:34.601010+00:00", "trade", 11.8585, 6.0]
["2026-10-02T17:54:37.581047+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:37.583987+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:37.584821+00:00", "trade", 11.845, 47.0]
["2026-10-02T17:54:37.584956+00:00", "trade", 11.845, 12.0]
["2026-10-02T17:54:37.586529+00:00", "trade", 11.845, 6.0]
["2026-10-02T17:54:37.587871+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:37.926950+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:37.926953+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:38.040690+00:00", "trade", 11.8585, 1.0]
["2026-10-02T17:54:38.045615+00:00", "trade", 11.8585, 1.0]
["2026-10-02T17:54:38.097786+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:39.125734+00:00", "trade", 11.8413, 300.0]
["2026-10-02T17:54:40.058969+00:00", "trade", 11.8586, 1.0]
["2026-10-02T17:54:41.308177+00:00", "trade", 11.845, 5.0]
["2026-10-02T17:54:41.309458+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:41.309962+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:41.740268+00:00", "trade", 11.8477, 189.0]
["2026-10-02T17:54:41.741663+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:41.831361+00:00", "trade", 11.8423, 105.0]
["2026-10-02T17:54:42.068507+00:00", "trade", 11.8599, 64.0]
["2026-10-02T17:54:42.739946+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:42.751027+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:43.036826+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:43.058986+00:00", "trade", 11.845, 62.0]
["2026-10-02T17:54:43.059660+00:00", "trade", 11.845, 65.0]
["2026-10-02T17:54:43.366729+00:00", "trade", 11.845, 1100.0]
["2026-10-02T17:54:43.367164+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:43.370689+00:00", "trade", 11.845, 7.0]
["2026-10-02T17:54:43.370785+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:43.372376+00:00", "trade", 11.845, 2.0]
["2026-10-02T17:54:43.405536+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:43.843854+00:00", "trade", 11.8602, 61.0]
["2026-10-02T17:54:45.351860+00:00", "trade", 11.8413, 100.0]
["2026-10-02T17:54:45.905414+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:45.927723+00:00", "trade", 11.8585, 1.0]
["2026-10-02T17:54:45.929105+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:46.275563+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:46.571460+00:00", "trade", 11.8451, 2.0]
["2026-10-02T17:54:46.584781+00:00", "trade", 11.8451, 2.0]
["2026-10-02T17:54:47.938605+00:00", "trade", 11.8585, 9.0]
["2026-10-02T17:54:48.038187+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:48.236413+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:48.594070+00:00", "trade", 11.8499, 5.0]
["2026-10-02T17:54:50.258733+00:00", "trade", 11.8544, 22.0]
["2026-10-02T17:54:50.268876+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:54:50.271796+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:50.354227+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:50.906484+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:54:50.907842+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:50.982515+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:51.571199+00:00", "trade", 11.8466, 750.0]
["2026-10-02T17:54:51.585164+00:00", "trade", 11.845, 209.0]
["2026-10-02T17:54:51.585224+00:00", "trade", 11.845, 32.0]
["2026-10-02T17:54:52.007945+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:54:52.007945+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:54:52.007996+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:54:52.008002+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:54:52.008012+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:52.008023+00:00", "trade", 11.85, 200.0]
["2026-10-02T17:54:52.008032+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:52.008077+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:52.008368+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:52.008879+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:52.008959+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:52.008999+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:52.009395+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:52.118675+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:52.157166+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:52.157166+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:53.351120+00:00", "trade", 11.85, 500.0]
["2026-10-02T17:54:53.902904+00:00", "trade", 11.8585, 100.0]
["2026-10-02T17:54:54.017230+00:00", "trade", 11.8471, 3.0]
["2026-10-02T17:54:54.020833+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:54:54.346800+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:54.347276+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:54.349482+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:54.349619+00:00", "trade", 11.845, 958.0]
["2026-10-02T17:54:54.349655+00:00", "trade", 11.845, 400.0]
["2026-10-02T17:54:54.577086+00:00", "trade", 11.845, 8.0]
["2026-10-02T17:54:54.580535+00:00", "trade", 11.8584, 1.0]
["2026-10-02T17:54:54.904519+00:00", "trade", 11.8425, 100.0]
["2026-10-02T17:54:55.164721+00:00", "trade", 11.8497, 5.0]
["2026-10-02T17:54:55.335301+00:00", "trade", 11.845, 300.0]
["2026-10-02T17:54:55.337319+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:55.352144+00:00", "trade", 11.845, 42.0]
["2026-10-02T17:54:55.377080+00:00", "trade", 11.845, 11.0]
["2026-10-02T17:54:55.377092+00:00", "trade", 11.84, 11.0]
["2026-10-02T17:54:55.981741+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:57.216154+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:57.219528+00:00", "trade", 11.85, 2.0]
["2026-10-02T17:54:57.219593+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:54:57.299903+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:00.007082+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:00.120700+00:00", "trade", 11.8584, 755.0]
["2026-10-02T17:55:00.336586+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:55:00.337780+00:00", "trade", 11.845, 77.0]
["2026-10-02T17:55:00.409657+00:00", "trade", 11.8584, 1.0]
["2026-10-02T17:55:00.451829+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:00.704508+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:55:00.883183+00:00", "trade", 11.8584, 2.0]
["2026-10-02T17:55:02.507506+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:55:02.507615+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:02.508597+00:00", "trade", 11.845, 2.0]
["2026-10-02T17:55:02.972934+00:00", "trade", 11.8579, 1.0]
["2026-10-02T17:55:03.268636+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:55:04.009353+00:00", "trade", 11.85, 10.0]
["2026-10-02T17:55:04.817668+00:00", "trade", 11.85, 1.0]
["2026-10-02T17:55:04.818622+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:04.906702+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:04.906770+00:00", "trade", 11.845, 400.0]
["2026-10-02T17:55:04.907178+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:05.251175+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:55:05.251250+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:05.252345+00:00", "trade", 11.845, 15.0]
["2026-10-02T17:55:05.254285+00:00", "trade", 11.8587, 100.0]
["2026-10-02T17:55:05.393318+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:05.393794+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:06.223674+00:00", "trade", 11.8587, 113.0]
["2026-10-02T17:55:06.423893+00:00", "trade", 11.845, 1.0]
["2026-10-02T17:55:06.655158+00:00", "trade", 11.845, 500.0]
["2026-10-02T17:55:06.655158+00:00", "trade", 11.845, 896.0]
["2026-10-02T17:55:06.655383+00:00", "trade", 11.845, 896.0]
["2026-10-02T17:55:06.655447+00:00", "trade", 11.845, 108.0]
["2026-10-02T17:55:06.658785+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:06.658851+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:06.679600+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:06.679961+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:55:06.680076+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:06.726776+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:55:07.191988+00:00", "trade", 11.8483, 27.0]
["2026-10-02T17:55:07.337410+00:00", "trade", 11.8594, 29.0]
["2026-10-02T17:55:07.602256+00:00", "trade", 11.8485, 37.0]
["2026-10-02T17:55:08.364008+00:00", "trade", 11.8591, 1.0]
["2026-10-02T17:55:08.364524+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:08.365000+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:09.279973+00:00", "trade", 11.845, 6.0]
["2026-10-02T17:55:09.280236+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:09.280271+00:00", "trade", 11.84, 10.0]
["2026-10-02T17:55:09.280336+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:09.280381+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:09.280782+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:09.280788+00:00", "trade", 11.84, 84.0]
["2026-10-02T17:55:10.078698+00:00", "trade", 11.8488, 15.0]
["2026-10-02T17:55:10.683561+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:10.683977+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:10.684458+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:10.684518+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:10.684528+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:11.664884+00:00", "trade", 11.845, 203.0]
["2026-10-02T17:55:11.755612+00:00", "trade", 11.845, 400.0]
["2026-10-02T17:55:11.863535+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:12.452771+00:00", "trade", 11.8486, 100.0]
["2026-10-02T17:55:12.485994+00:00", "trade", 11.8453, 10.0]
["2026-10-02T17:55:12.627995+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:55:13.308519+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:13.963832+00:00", "trade", 11.8594, 22.0]
["2026-10-02T17:55:14.038190+00:00", "trade", 11.845, 2000.0]
["2026-10-02T17:55:14.039444+00:00", "trade", 11.84, 50.0]
["2026-10-02T17:55:14.109473+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.109811+00:00", "trade", 11.845, 200.0]
["2026-10-02T17:55:14.109944+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.151763+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.240950+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.240965+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.241587+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.242905+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.348430+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.348435+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.348451+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.348452+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:55:14.348561+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:55:14.348564+00:00", "trade", 11.84, 26.0]
["2026-10-02T17:55:14.348567+00:00", "trade", 11.84, 14.0]
["2026-10-02T17:55:14.348570+00:00", "trade", 11.84, 22.0]
["2026-10-02T17:55:14.348570+00:00", "trade", 11.84, 85.0]
["2026-10-02T17:55:14.348573+00:00", "trade", 11.84, 400.0]
["2026-10-02T17:55:14.348576+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:55:14.348576+00:00", "trade", 11.84, 300.0]
["2026-10-02T17:55:14.348633+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:55:14.348696+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.348701+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.348705+00:00", "trade", 11.84, 99.0]
["2026-10-02T17:55:14.348705+00:00", "trade", 11.84, 35.0]
["2026-10-02T17:55:14.348709+00:00", "trade", 11.84, 80.0]
["2026-10-02T17:55:14.348711+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:55:14.348711+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:55:14.348962+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.348967+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:55:14.348967+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.348967+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.348973+00:00", "trade", 11.84, 200.0]
["2026-10-02T17:55:14.348973+00:00", "trade", 11.84, 20.0]
["2026-10-02T17:55:14.349033+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:55:14.349057+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.349062+00:00", "quote", 11.84, 11.85]
["2026-10-02T17:55:14.349102+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:55:14.349107+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:55:14.349112+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:55:14.349127+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:55:14.349139+00:00", "trade", 11.84, 16.0]
["2026-10-02T17:55:14.349142+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:55:14.349145+00:00", "trade", 11.84, 2.0]
["2026-10-02T17:55:14.349145+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:55:14.349151+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:55:14.349151+00:00", "trade", 11.84, 100.0]
["2026-10-02T17:55:14.349151+00:00", "trade", 11.84, 1.0]
["2026-10-02T17:55:14.349157+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:55:14.349157+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:55:14.349162+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:55:14.349222+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:55:14.349232+00:00", "quote", 11.84, 11.84]
["2026-10-02T17:55:14.349257+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349288+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349293+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349293+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349293+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349298+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349298+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349298+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349368+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349368+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349418+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349578+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349578+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349664+00:00", "trade", 11.84, 36.0]
["2026-10-02T17:55:14.349673+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349764+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.349939+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.350054+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.350669+00:00", "trade", 11.835, 69.0]
["2026-10-02T17:55:14.350672+00:00", "trade", 11.835, 1031.0]
["2026-10-02T17:55:14.351718+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.352981+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.353227+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.353242+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.353322+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.353796+00:00", "trade", 11.835, 219.0]
["2026-10-02T17:55:14.354052+00:00", "trade", 11.835, 10.0]
["2026-10-02T17:55:14.354184+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.356194+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.361316+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.369196+00:00", "trade", 11.835, 226.0]
["2026-10-02T17:55:14.380888+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.385837+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:14.385889+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:14.385970+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:14.386051+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:14.386110+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.386110+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.386111+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:14.386255+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:14.386917+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.387037+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.387990+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.388591+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.395027+00:00", "trade", 11.847, 27.0]
["2026-10-02T17:55:14.429258+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.430205+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.449115+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.464276+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.603246+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.604208+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.661740+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.665689+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.774737+00:00", "trade", 11.8473, 23.0]
["2026-10-02T17:55:14.844379+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.844695+00:00", "trade", 11.835, 4.0]
["2026-10-02T17:55:14.844760+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:14.850472+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:55:14.870628+00:00", "trade", 11.835, 5.0]
["2026-10-02T17:55:15.034797+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:15.035002+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:15.035503+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:15.141819+00:00", "trade", 11.8587, 100.0]
["2026-10-02T17:55:15.349183+00:00", "trade", 11.835, 63.0]
["2026-10-02T17:55:15.349222+00:00", "trade", 11.835, 24.0]
["2026-10-02T17:55:15.433294+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:15.433650+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:15.552171+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:16.231495+00:00", "trade", 11.8587, 100.0]
["2026-10-02T17:55:16.232889+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:16.626560+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:16.635235+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:16.734551+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:16.735073+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:16.981492+00:00", "trade", 11.84, 25.0]
["2026-10-02T17:55:16.996125+00:00", "trade", 11.835, 230.0]
["2026-10-02T17:55:17.392705+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:17.392851+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:17.393562+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:17.395427+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:17.589358+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:17.590315+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:17.930955+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:17.931897+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:17.932904+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:18.015651+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:18.016814+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:18.016869+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:18.017290+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:18.017611+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:18.071489+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:18.071554+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:18.072431+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:18.284500+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:18.823862+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:18.846521+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:19.254475+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:19.309145+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:19.481414+00:00", "trade", 11.835, 251.0]
["2026-10-02T17:55:19.573679+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:19.916779+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:19.951260+00:00", "trade", 11.8588, 1.0]
["2026-10-02T17:55:19.969299+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:20.122784+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:20.818587+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:20.819058+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:20.828005+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:21.039197+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:21.719899+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:21.727708+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:21.773440+00:00", "trade", 11.8588, 1.0]
["2026-10-02T17:55:21.993657+00:00", "trade", 11.8486, 36.0]
["2026-10-02T17:55:22.314216+00:00", "trade", 11.8486, 100.0]
["2026-10-02T17:55:22.351549+00:00", "trade", 11.8473, 81.0]
["2026-10-02T17:55:22.529891+00:00", "trade", 11.8486, 100.0]
["2026-10-02T17:55:22.662454+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:23.189492+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:23.308450+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:23.317986+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:55:23.318052+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:23.556860+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:23.557336+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:23.754886+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:24.311614+00:00", "trade", 11.8588, 100.0]
["2026-10-02T17:55:24.388551+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:24.389043+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:24.389444+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:24.406378+00:00", "trade", 11.835, 46.0]
["2026-10-02T17:55:24.627279+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:25.243225+00:00", "trade", 11.838, 130.0]
["2026-10-02T17:55:25.256324+00:00", "trade", 11.8376, 130.0]
["2026-10-02T17:55:25.335704+00:00", "trade", 11.835, 25.0]
["2026-10-02T17:55:25.583116+00:00", "trade", 11.835, 80.0]
["2026-10-02T17:55:25.583177+00:00", "trade", 11.835, 50.0]
["2026-10-02T17:55:25.584304+00:00", "trade", 11.835, 59.0]
["2026-10-02T17:55:25.750874+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:25.751761+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:25.751887+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:25.986840+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:26.182498+00:00", "trade", 11.8587, 9.0]
["2026-10-02T17:55:26.234368+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:26.593740+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:27.001541+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:27.002023+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:27.002614+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:27.603898+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:28.766900+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:29.645490+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:29.645688+00:00", "trade", 11.835, 958.0]
["2026-10-02T17:55:29.665493+00:00", "trade", 11.835, 392.0]
["2026-10-02T17:55:30.007104+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:30.092452+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:30.713745+00:00", "trade", 11.8453, 1290.0]
["2026-10-02T17:55:31.508037+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:31.508092+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:32.929229+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:32.930898+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:33.010958+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:33.011926+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:34.828285+00:00", "trade", 11.8381, 1.0]
["2026-10-02T17:55:34.872036+00:00", "trade", 11.8487, 100.0]
["2026-10-02T17:55:35.144434+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:35.145301+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:35.187772+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:35.650319+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:35.662107+00:00", "trade", 11.835, 6.0]
["2026-10-02T17:55:37.192603+00:00", "trade", 11.8585, 27.0]
["2026-10-02T17:55:37.194218+00:00", "trade", 11.8422, 11.0]
["2026-10-02T17:55:37.210354+00:00", "trade", 11.8585, 1.0]
["2026-10-02T17:55:37.977093+00:00", "trade", 11.8584, 6.0]
["2026-10-02T17:55:38.083318+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:38.084330+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:38.273275+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:38.695320+00:00", "trade", 11.8487, 300.0]
["2026-10-02T17:55:38.695849+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:38.706464+00:00", "trade", 11.8582, 1.0]
["2026-10-02T17:55:38.772697+00:00", "trade", 11.8449, 22.0]
["2026-10-02T17:55:39.744712+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:39.744730+00:00", "trade", 11.835, 400.0]
["2026-10-02T17:55:39.745183+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:41.128921+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:41.591661+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:41.592131+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:55:41.894616+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:41.896079+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:41.905131+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:42.162755+00:00", "trade", 11.835, 5.0]
["2026-10-02T17:55:42.163274+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:42.163761+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:42.164698+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:42.241106+00:00", "trade", 11.835, 2.0]
["2026-10-02T17:55:42.245199+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:55:42.245199+00:00", "trade", 11.835, 84.0]
["2026-10-02T17:55:42.517516+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:42.761150+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:43.006591+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:43.006624+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:43.007135+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:43.200443+00:00", "trade", 11.833, 500.0]
["2026-10-02T17:55:43.201838+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:43.986987+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:43.988302+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:43.988559+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:43.998627+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:55:43.999887+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:55:45.012516+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:45.013338+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:45.048762+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:45.533469+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:45.533945+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:45.989638+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:55:45.989638+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:55:45.989638+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:45.989683+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:45.989698+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:45.989713+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:45.989718+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:45.989723+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:45.989748+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:45.990580+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:45.994499+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:46.000539+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:46.014532+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:46.014886+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:46.014988+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:46.015043+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:46.057835+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:46.058722+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:46.262215+00:00", "trade", 11.8305, 93.0]
["2026-10-02T17:55:46.266175+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:46.277536+00:00", "trade", 11.8302, 142.0]
["2026-10-02T17:55:46.278154+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:46.314650+00:00", "trade", 11.83, 25.0]
["2026-10-02T17:55:46.314756+00:00", "trade", 11.83, 115.0]
["2026-10-02T17:55:46.541154+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:46.579946+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:46.660018+00:00", "trade", 11.8409, 100.0]
["2026-10-02T17:55:47.015550+00:00", "trade", 11.83, 80.0]
["2026-10-02T17:55:47.016215+00:00", "trade", 11.83, 20.0]
["2026-10-02T17:55:47.016425+00:00", "trade", 11.83, 79.0]
["2026-10-02T17:55:47.016473+00:00", "trade", 11.83, 8.0]
["2026-10-02T17:55:47.016509+00:00", "trade", 11.83, 3.0]
["2026-10-02T17:55:47.016711+00:00", "trade", 11.835, 13.0]
["2026-10-02T17:55:47.016747+00:00", "trade", 11.835, 73.0]
["2026-10-02T17:55:47.017035+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.017516+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.017877+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.079739+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.080476+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.086660+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.086891+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.086901+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.087181+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.139882+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.893979+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.894039+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.894097+00:00", "trade", 11.83, 2.0]
["2026-10-02T17:55:47.894137+00:00", "trade", 11.83, 298.0]
["2026-10-02T17:55:47.894515+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.895282+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.898039+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:47.898178+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:55:48.313345+00:00", "trade", 11.8606, 1.0]
["2026-10-02T17:55:48.313411+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:48.313847+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:48.314578+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:48.405778+00:00", "trade", 11.8487, 100.0]
["2026-10-02T17:55:48.514564+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:49.077897+00:00", "trade", 11.8558, 100.0]
["2026-10-02T17:55:49.094071+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:49.412036+00:00", "trade", 11.84, 25.0]
["2026-10-02T17:55:49.535091+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:55:49.535204+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:49.701026+00:00", "trade", 11.8606, 1.0]
["2026-10-02T17:55:49.812236+00:00", "trade", 11.8606, 100.0]
["2026-10-02T17:55:50.109980+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:50.110196+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:50.110441+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:50.437644+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:51.003559+00:00", "trade", 11.8404, 100.0]
["2026-10-02T17:55:51.619783+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:51.620260+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:51.656931+00:00", "trade", 11.8401, 410.0]
["2026-10-02T17:55:51.658780+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:51.732627+00:00", "trade", 11.8401, 290.0]
["2026-10-02T17:55:52.139467+00:00", "trade", 11.8596, 29.0]
["2026-10-02T17:55:53.437008+00:00", "trade", 11.8397, 218.0]
["2026-10-02T17:55:55.181247+00:00", "trade", 11.8606, 100.0]
["2026-10-02T17:55:55.579158+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:55:55.582020+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:55.598549+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:55.697835+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:57.278449+00:00", "trade", 11.835, 1.0]
["2026-10-02T17:55:58.228855+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:58.229188+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:55:58.229326+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:55:59.362134+00:00", "trade", 11.8605, 1.0]
["2026-10-02T17:55:59.932755+00:00", "trade", 11.835, 35.0]
["2026-10-02T17:56:00.007127+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:00.911541+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:00.912027+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:01.617424+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:01.788200+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:02.012774+00:00", "trade", 11.8432, 22.0]
["2026-10-02T17:56:02.843781+00:00", "trade", 11.8605, 22.0]
["2026-10-02T17:56:02.843823+00:00", "trade", 11.8605, 1.0]
["2026-10-02T17:56:02.845086+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:02.845336+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:56:02.845552+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:02.846460+00:00", "trade", 11.835, 85.0]
["2026-10-02T17:56:03.394017+00:00", "trade", 11.8323, 1200.0]
["2026-10-02T17:56:04.462429+00:00", "trade", 11.8601, 100.0]
["2026-10-02T17:56:05.060926+00:00", "trade", 11.835, 6900.0]
["2026-10-02T17:56:05.083447+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:56:05.086769+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:05.087118+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:56:05.087235+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:05.225228+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:05.684825+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:05.760129+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:05.803016+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:06.933718+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:06.934189+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:07.182665+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:07.183146+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:07.456410+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:07.456415+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:07.456420+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:56:07.456423+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:56:07.456423+00:00", "trade", 11.83, 99.0]
["2026-10-02T17:56:07.456425+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:07.456511+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:07.456691+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:07.456691+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:07.457122+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:07.457197+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:07.476749+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:08.357953+00:00", "trade", 11.8364, 7.0]
["2026-10-02T17:56:08.383273+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:08.657159+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:08.769551+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:09.218875+00:00", "trade", 11.8486, 100.0]
["2026-10-02T17:56:09.360265+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:09.361177+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:10.057433+00:00", "trade", 11.8338, 7000.0]
["2026-10-02T17:56:10.082727+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:10.083042+00:00", "trade", 11.835, 200.0]
["2026-10-02T17:56:10.083203+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:10.083263+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:10.442472+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:11.624085+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:11.927135+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:12.112812+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:56:12.112815+00:00", "trade", 11.83, 199.0]
["2026-10-02T17:56:12.113233+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:12.113273+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:12.141916+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:12.203071+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:12.203622+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:12.203946+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:56:12.204003+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:56:12.350988+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:13.026695+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:56:13.026698+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:56:13.026719+00:00", "trade", 11.83, 20.0]
["2026-10-02T17:56:13.026719+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:13.026723+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:56:13.026726+00:00", "trade", 11.83, 20.0]
["2026-10-02T17:56:13.026729+00:00", "trade", 11.83, 33.0]
["2026-10-02T17:56:13.026735+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:56:13.026735+00:00", "trade", 11.83, 1500.0]
["2026-10-02T17:56:13.026735+00:00", "trade", 11.83, 200.0]
["2026-10-02T17:56:13.026738+00:00", "trade", 11.83, 2.0]
["2026-10-02T17:56:13.026738+00:00", "trade", 11.83, 500.0]
["2026-10-02T17:56:13.026741+00:00", "trade", 11.83, 25.0]
["2026-10-02T17:56:13.026741+00:00", "trade", 11.83, 300.0]
["2026-10-02T17:56:13.026749+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:13.026774+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:56:13.026774+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:13.026774+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:13.026777+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:56:13.026779+00:00", "quote", 11.83, 11.84]
["2026-10-02T17:56:13.026864+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:56:13.026879+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:56:13.026884+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:56:13.026909+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:56:13.026919+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:56:13.026939+00:00", "trade", 11.83, 2.0]
["2026-10-02T17:56:13.026942+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:56:13.026944+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:56:13.026944+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:56:13.026944+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:56:13.026948+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:56:13.026948+00:00", "trade", 11.83, 1.0]
["2026-10-02T17:56:13.026949+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.026951+00:00", "trade", 11.83, 1000.0]
["2026-10-02T17:56:13.027009+00:00", "quote", 11.83, 11.83]
["2026-10-02T17:56:13.027087+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:56:13.027089+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027089+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027094+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027094+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027099+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027195+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027200+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027200+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027205+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027210+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027285+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027285+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027305+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027305+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027305+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027310+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027310+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027310+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027310+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027315+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027345+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027616+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027616+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027616+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027621+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027651+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.027655+00:00", "trade", 11.825, 600.0]
["2026-10-02T17:56:13.027739+00:00", "trade", 11.825, 500.0]
["2026-10-02T17:56:13.027739+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.027826+00:00", "trade", 11.825, 23.0]
["2026-10-02T17:56:13.027826+00:00", "trade", 11.825, 30.0]
["2026-10-02T17:56:13.027829+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.027832+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.027891+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.028202+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.028325+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.028376+00:00", "trade", 11.825, 23.0]
["2026-10-02T17:56:13.028376+00:00", "trade", 11.825, 30.0]
["2026-10-02T17:56:13.028379+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.028379+00:00", "trade", 11.825, 70.0]
["2026-10-02T17:56:13.028385+00:00", "trade", 11.825, 800.0]
["2026-10-02T17:56:13.028416+00:00", "trade", 11.825, 77.0]
["2026-10-02T17:56:13.028449+00:00", "trade", 11.825, 16.0]
["2026-10-02T17:56:13.028849+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.029069+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.029348+00:00", "trade", 11.825, 300.0]
["2026-10-02T17:56:13.029550+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.029579+00:00", "trade", 11.825, 400.0]
["2026-10-02T17:56:13.029594+00:00", "trade", 11.825, 300.0]
["2026-10-02T17:56:13.029627+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.029666+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.029706+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.029835+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.029964+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.030337+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.030590+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.030999+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.031047+00:00", "trade", 11.825, 70.0]
["2026-10-02T17:56:13.031047+00:00", "trade", 11.825, 1030.0]
["2026-10-02T17:56:13.031189+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.031336+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.032357+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.032377+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.032387+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.032863+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.032863+00:00", "trade", 11.825, 14.0]
["2026-10-02T17:56:13.032911+00:00", "trade", 11.825, 955.0]
["2026-10-02T17:56:13.033199+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.033600+00:00", "trade", 11.825, 43.0]
["2026-10-02T17:56:13.033660+00:00", "trade", 11.825, 30.0]
["2026-10-02T17:56:13.033964+00:00", "trade", 11.83, 100.0]
["2026-10-02T17:56:13.034854+00:00", "trade", 11.825, 40.0]
["2026-10-02T17:56:13.034869+00:00", "trade", 11.825, 60.0]
["2026-10-02T17:56:13.035411+00:00", "trade", 11.825, 955.0]
["2026-10-02T17:56:13.035413+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.038252+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.038416+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.038481+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.038808+00:00", "trade", 11.825, 700.0]
["2026-10-02T17:56:13.039671+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.040546+00:00", "trade", 11.825, 29.0]
["2026-10-02T17:56:13.041080+00:00", "trade", 11.825, 245.0]
["2026-10-02T17:56:13.041214+00:00", "trade", 11.825, 958.0]
["2026-10-02T17:56:13.041263+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.046031+00:00", "trade", 11.825, 955.0]
["2026-10-02T17:56:13.046074+00:00", "trade", 11.825, 958.0]
["2026-10-02T17:56:13.057726+00:00", "trade", 11.825, 958.0]
["2026-10-02T17:56:13.070386+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.071019+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.075330+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.075336+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.075340+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:13.075344+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.075344+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.075454+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.075615+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.076211+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.127493+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.127558+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.127608+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.127754+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.477801+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.477851+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.477856+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:13.735621+00:00", "trade", 11.8321, 4.0]
["2026-10-02T17:56:13.999044+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:14.443290+00:00", "trade", 11.8527, 100.0]
["2026-10-02T17:56:14.841291+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:14.843689+00:00", "trade", 11.825, 10.0]
["2026-10-02T17:56:14.845270+00:00", "trade", 11.825, 9.0]
["2026-10-02T17:56:14.845571+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:15.131476+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:15.131897+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:15.131947+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:15.160221+00:00", "trade", 11.8524, 1.0]
["2026-10-02T17:56:15.521818+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:16.069350+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:16.082366+00:00", "trade", 11.8303, 15.0]
["2026-10-02T17:56:16.082468+00:00", "trade", 11.8346, 35.0]
["2026-10-02T17:56:16.083511+00:00", "trade", 11.8474, 85.0]
["2026-10-02T17:56:16.158633+00:00", "trade", 11.825, 896.0]
["2026-10-02T17:56:16.158636+00:00", "trade", 11.825, 404.0]
["2026-10-02T17:56:16.158702+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:16.158747+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:16.160662+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:16.165110+00:00", "trade", 11.825, 400.0]
["2026-10-02T17:56:16.305711+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:16.833737+00:00", "trade", 11.8476, 200.0]
["2026-10-02T17:56:16.834242+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:16.834719+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:16.834794+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:18.014632+00:00", "trade", 11.852, 1.0]
["2026-10-02T17:56:18.953715+00:00", "trade", 11.8476, 100.0]
["2026-10-02T17:56:19.182508+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:19.195504+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:19.319173+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:19.362155+00:00", "trade", 11.8541, 58.0]
["2026-10-02T17:56:20.506776+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:20.507252+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:20.575634+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:21.111172+00:00", "trade", 11.8299, 7000.0]
["2026-10-02T17:56:21.112751+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:21.112876+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:21.119126+00:00", "trade", 11.825, 54.0]
["2026-10-02T17:56:21.213129+00:00", "trade", 11.85, 100.0]
["2026-10-02T17:56:22.112317+00:00", "trade", 11.825, 74.0]
["2026-10-02T17:56:22.115890+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:22.835563+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:23.139514+00:00", "trade", 11.8303, 3.0]
["2026-10-02T17:56:23.140024+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:23.140500+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:23.158377+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:24.061968+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:24.073036+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:24.073056+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:24.073061+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:24.073070+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:56:24.073076+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:24.073081+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:24.073081+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:24.073146+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:24.073347+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:24.078314+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:24.078354+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:24.521357+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:24.521417+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:24.636470+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:25.155354+00:00", "trade", 11.8482, 100.0]
["2026-10-02T17:56:25.170188+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:25.234441+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:25.234441+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:25.234446+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:25.234508+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:56:25.234526+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:56:25.234722+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:25.241959+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:25.894694+00:00", "trade", 11.8339, 662.0]
["2026-10-02T17:56:25.895194+00:00", "trade", 11.825, 4.0]
["2026-10-02T17:56:26.027240+00:00", "trade", 11.83, 25.0]
["2026-10-02T17:56:26.027249+00:00", "trade", 11.825, 25.0]
["2026-10-02T17:56:26.027370+00:00", "trade", 11.825, 145.0]
["2026-10-02T17:56:26.107727+00:00", "trade", 11.8338, 22.0]
["2026-10-02T17:56:26.691213+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:26.691689+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:26.727181+00:00", "trade", 11.8482, 600.0]
["2026-10-02T17:56:27.013143+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:27.254036+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:27.279103+00:00", "trade", 11.825, 1.0]
["2026-10-02T17:56:27.280484+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:27.918435+00:00", "trade", 11.8497, 26.0]
["2026-10-02T17:56:27.920862+00:00", "trade", 11.8497, 1.0]
["2026-10-02T17:56:28.354447+00:00", "trade", 11.8338, 6.0]
["2026-10-02T17:56:29.308221+00:00", "trade", 11.83, 10.0]
["2026-10-02T17:56:29.440126+00:00", "trade", 11.8482, 300.0]
["2026-10-02T17:56:30.007154+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:30.741715+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:30.741785+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:30.741845+00:00", "trade", 11.825, 58.0]
["2026-10-02T17:56:30.741941+00:00", "trade", 11.825, 42.0]
["2026-10-02T17:56:30.742186+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:30.997681+00:00", "trade", 11.825, 1000.0]
["2026-10-02T17:56:31.267138+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:31.276195+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:32.082714+00:00", "trade", 11.82, 25.0]
["2026-10-02T17:56:32.120030+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:32.120085+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:32.238427+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:32.293447+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:32.294395+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:32.857743+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:32.858209+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:33.649756+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:33.728072+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:33.728429+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:33.728543+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:33.732918+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:56:34.191603+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:34.191614+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:34.213270+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:34.251942+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:35.940435+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:35.940921+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:36.221804+00:00", "trade", 11.8487, 1.0]
["2026-10-02T17:56:38.039017+00:00", "trade", 11.8293, 1000.0]
["2026-10-02T17:56:38.288976+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:38.327117+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:56:38.327649+00:00", "trade", 11.82, 34.0]
["2026-10-02T17:56:39.067747+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:39.068096+00:00", "trade", 11.825, 200.0]
["2026-10-02T17:56:39.068213+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:39.583942+00:00", "trade", 11.8484, 100.0]
["2026-10-02T17:56:40.613381+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:56:40.613871+00:00", "trade", 11.82, 98.0]
["2026-10-02T17:56:40.614172+00:00", "trade", 11.825, 90.0]
["2026-10-02T17:56:41.043932+00:00", "trade", 11.8482, 1.0]
["2026-10-02T17:56:42.104604+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:42.105095+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:42.294647+00:00", "trade", 11.8484, 2.0]
["2026-10-02T17:56:43.213120+00:00", "trade", 11.8297, 11.0]
["2026-10-02T17:56:43.436448+00:00", "trade", 11.8478, 10.0]
["2026-10-02T17:56:43.924429+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:43.928583+00:00", "trade", 11.825, 1000.0]
["2026-10-02T17:56:43.928800+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:43.954478+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:44.367726+00:00", "trade", 11.8328, 340.0]
["2026-10-02T17:56:44.369509+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:45.124100+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:45.124566+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:46.945860+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:47.175791+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:47.734599+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:47.734942+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:47.735071+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:48.196707+00:00", "trade", 11.8406, 27.0]
["2026-10-02T17:56:48.267200+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:48.931597+00:00", "trade", 11.8313, 25.0]
["2026-10-02T17:56:49.326237+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:49.326453+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:49.327698+00:00", "trade", 11.825, 2.0]
["2026-10-02T17:56:49.530327+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:49.549573+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:49.794026+00:00", "trade", 11.8485, 100.0]
["2026-10-02T17:56:50.258693+00:00", "trade", 11.8328, 23.0]
["2026-10-02T17:56:50.269693+00:00", "trade", 11.8328, 10.0]
["2026-10-02T17:56:50.752930+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:56:50.756890+00:00", "trade", 11.825, 1.0]
["2026-10-02T17:56:51.508863+00:00", "trade", 11.825, 1.0]
["2026-10-02T17:56:51.509400+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:51.509867+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:51.572696+00:00", "trade", 11.8325, 85.0]
["2026-10-02T17:56:51.827125+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:52.268504+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:52.268976+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:52.268995+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:52.348669+00:00", "trade", 11.8457, 1.0]
["2026-10-02T17:56:52.683250+00:00", "trade", 11.8332, 60.0]
["2026-10-02T17:56:53.317436+00:00", "trade", 11.83, 70.0]
["2026-10-02T17:56:53.798475+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:53.974257+00:00", "trade", 11.8486, 21.0]
["2026-10-02T17:56:54.134267+00:00", "trade", 11.8456, 1.0]
["2026-10-02T17:56:54.439594+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:54.483203+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:54.483614+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:54.484090+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:54.636146+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:54.905762+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:55.006055+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:55.020035+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:56:55.512559+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:55.512609+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:55.512731+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:55.513035+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:56.034372+00:00", "trade", 11.8376, 13.0]
["2026-10-02T17:56:56.546491+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:56.546622+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:57.327794+00:00", "trade", 11.8328, 54.0]
["2026-10-02T17:56:57.839499+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:57.839550+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:56:57.839976+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:58.055307+00:00", "trade", 11.8293, 311.0]
["2026-10-02T17:56:58.110303+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:58.110483+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:58.111315+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:58.130997+00:00", "trade", 11.8293, 311.0]
["2026-10-02T17:56:58.208181+00:00", "trade", 11.8293, 518.0]
["2026-10-02T17:56:58.283830+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:58.299768+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:58.620069+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:56:58.620596+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:56:59.227463+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:00.007181+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:00.152602+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:57:00.264031+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:00.264292+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:00.281653+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:00.363445+00:00", "trade", 11.82, 167.0]
["2026-10-02T17:57:00.363479+00:00", "trade", 11.82, 33.0]
["2026-10-02T17:57:00.533791+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:57:00.655133+00:00", "trade", 11.8292, 8.0]
["2026-10-02T17:57:00.759258+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:00.759684+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:01.274568+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:01.299768+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:01.390449+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:57:01.553205+00:00", "trade", 11.8487, 100.0]
["2026-10-02T17:57:01.591230+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:01.591299+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:57:01.591701+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:02.991022+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:02.997678+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:03.042428+00:00", "trade", 11.8455, 2.0]
["2026-10-02T17:57:03.066353+00:00", "trade", 11.825, 8.0]
["2026-10-02T17:57:03.692600+00:00", "trade", 11.82, 28.0]
["2026-10-02T17:57:03.799739+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:57:03.800245+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:03.800731+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:04.413970+00:00", "trade", 11.8487, 100.0]
["2026-10-02T17:57:04.727634+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:04.727814+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:57:04.728105+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:05.082711+00:00", "trade", 11.8448, 1.0]
["2026-10-02T17:57:05.170020+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:05.512351+00:00", "trade", 11.8227, 198.0]
["2026-10-02T17:57:05.515686+00:00", "trade", 11.825, 12.0]
["2026-10-02T17:57:05.777130+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:57:05.778321+00:00", "trade", 11.82, 111.0]
["2026-10-02T17:57:06.600213+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:57:06.600214+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:06.600781+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:06.600901+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:06.757641+00:00", "trade", 11.825, 628.0]
["2026-10-02T17:57:06.757662+00:00", "trade", 11.83, 514.0]
["2026-10-02T17:57:06.758275+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:06.959802+00:00", "trade", 11.826, 284.0]
["2026-10-02T17:57:06.961257+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:06.961779+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:06.962220+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:07.602679+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:57:07.603228+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:07.807138+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:07.807586+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:57:07.808656+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:08.695469+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:08.724854+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:08.731971+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:08.733261+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:57:08.733321+00:00", "trade", 11.82, 10.0]
["2026-10-02T17:57:08.740273+00:00", "trade", 11.82, 400.0]
["2026-10-02T17:57:08.834872+00:00", "trade", 11.82, 10.0]
["2026-10-02T17:57:08.871397+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:57:08.908755+00:00", "trade", 11.825, 2.0]
["2026-10-02T17:57:09.067533+00:00", "trade", 11.82, 1000.0]
["2026-10-02T17:57:09.067533+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:09.067535+00:00", "trade", 11.82, 25.0]
["2026-10-02T17:57:09.067538+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:57:09.067538+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:57:09.067541+00:00", "trade", 11.82, 36.0]
["2026-10-02T17:57:09.067541+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:57:09.067578+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:57:09.067578+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:57:09.067580+00:00", "trade", 11.82, 300.0]
["2026-10-02T17:57:09.067589+00:00", "trade", 11.82, 20.0]
["2026-10-02T17:57:09.067593+00:00", "trade", 11.82, 1000.0]
["2026-10-02T17:57:09.067594+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:09.067594+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:09.067594+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:09.067596+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:57:09.067596+00:00", "trade", 11.82, 3.0]
["2026-10-02T17:57:09.067598+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:57:09.067604+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:57:09.067604+00:00", "trade", 11.82, 10.0]
["2026-10-02T17:57:09.067604+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:57:09.067616+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:57:09.067618+00:00", "quote", 11.81, 11.83]
["2026-10-02T17:57:09.067634+00:00", "trade", 11.82, 1136.0]
["2026-10-02T17:57:09.067640+00:00", "trade", 11.82, 1136.0]
["2026-10-02T17:57:09.067640+00:00", "trade", 11.82, 241.0]
["2026-10-02T17:57:09.067647+00:00", "trade", 11.82, 1136.0]
["2026-10-02T17:57:09.067658+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067681+00:00", "trade", 11.82, 351.0]
["2026-10-02T17:57:09.067689+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067694+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067694+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067709+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067809+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067814+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067814+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067889+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067909+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067920+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067920+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067925+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067925+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067925+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067930+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067930+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067930+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067939+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067939+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067959+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.067994+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068054+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068054+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068100+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068131+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.068179+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:57:09.068190+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068221+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:57:09.068221+00:00", "trade", 11.82, 555.0]
["2026-10-02T17:57:09.068224+00:00", "trade", 11.82, 345.0]
["2026-10-02T17:57:09.068230+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068239+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:57:09.068255+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068255+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068260+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068270+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068275+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068275+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068279+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.068280+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068281+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.068281+00:00", "trade", 11.815, 24.0]
["2026-10-02T17:57:09.068295+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068325+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068375+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068420+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068522+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.068601+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068621+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068636+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068651+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068666+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.068840+00:00", "trade", 11.815, 300.0]
["2026-10-02T17:57:09.068866+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.069027+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.069027+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.069332+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.069332+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.069748+00:00", "trade", 11.815, 120.0]
["2026-10-02T17:57:09.069848+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.070146+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.070146+00:00", "trade", 11.815, 35.0]
["2026-10-02T17:57:09.070148+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.070148+00:00", "trade", 11.815, 865.0]
["2026-10-02T17:57:09.070191+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.070362+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.070413+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.070419+00:00", "trade", 11.81, 15.0]
["2026-10-02T17:57:09.070518+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.070584+00:00", "trade", 11.815, 585.0]
["2026-10-02T17:57:09.070599+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.071297+00:00", "trade", 11.81, 42.0]
["2026-10-02T17:57:09.071324+00:00", "trade", 11.815, 24.0]
["2026-10-02T17:57:09.071565+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.074358+00:00", "trade", 11.815, 35.0]
["2026-10-02T17:57:09.074734+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.075621+00:00", "trade", 11.815, 76.0]
["2026-10-02T17:57:09.076274+00:00", "trade", 11.815, 65.0]
["2026-10-02T17:57:09.076331+00:00", "trade", 11.815, 893.0]
["2026-10-02T17:57:09.076975+00:00", "trade", 11.815, 958.0]
["2026-10-02T17:57:09.077633+00:00", "trade", 11.815, 35.0]
["2026-10-02T17:57:09.077681+00:00", "trade", 11.815, 958.0]
["2026-10-02T17:57:09.077940+00:00", "trade", 11.815, 35.0]
["2026-10-02T17:57:09.078078+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.078156+00:00", "trade", 11.815, 65.0]
["2026-10-02T17:57:09.078448+00:00", "trade", 11.815, 958.0]
["2026-10-02T17:57:09.079158+00:00", "trade", 11.815, 958.0]
["2026-10-02T17:57:09.079702+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.079940+00:00", "trade", 11.815, 375.0]
["2026-10-02T17:57:09.085861+00:00", "trade", 11.815, 74.0]
["2026-10-02T17:57:09.088324+00:00", "trade", 11.815, 74.0]
["2026-10-02T17:57:09.101402+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.103585+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.103675+00:00", "trade", 11.815, 500.0]
["2026-10-02T17:57:09.114759+00:00", "trade", 11.815, 84.0]
["2026-10-02T17:57:09.167716+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.168578+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.350997+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:09.928406+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:09.928406+00:00", "trade", 11.815, 48.0]
["2026-10-02T17:57:09.928944+00:00", "trade", 11.815, 1900.0]
["2026-10-02T17:57:09.929519+00:00", "trade", 11.815, 23.0]
["2026-10-02T17:57:09.935927+00:00", "trade", 11.815, 52.0]
["2026-10-02T17:57:10.146908+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:10.430372+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:10.622056+00:00", "trade", 11.8199, 6900.0]
["2026-10-02T17:57:10.720419+00:00", "trade", 11.8378, 26.0]
["2026-10-02T17:57:11.697138+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:12.128332+00:00", "trade", 11.8376, 1.0]
["2026-10-02T17:57:12.167104+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:12.522972+00:00", "trade", 11.815, 422.0]
["2026-10-02T17:57:12.525531+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:12.525597+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:13.025253+00:00", "trade", 11.815, 3.0]
["2026-10-02T17:57:13.472166+00:00", "trade", 11.8449, 73.0]
["2026-10-02T17:57:14.774691+00:00", "trade", 11.8257, 23.0]
["2026-10-02T17:57:15.079703+00:00", "trade", 11.815, 41.0]
["2026-10-02T17:57:15.202223+00:00", "trade", 11.815, 2.0]
["2026-10-02T17:57:15.404435+00:00", "trade", 11.815, 5.0]
["2026-10-02T17:57:15.407208+00:00", "trade", 11.815, 3.0]
["2026-10-02T17:57:16.001207+00:00", "trade", 11.81, 90.0]
["2026-10-02T17:57:16.927179+00:00", "trade", 11.8371, 1.0]
["2026-10-02T17:57:17.107364+00:00", "trade", 11.82, 4.0]
["2026-10-02T17:57:17.107481+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:17.663212+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:18.314830+00:00", "trade", 11.815, 2000.0]
["2026-10-02T17:57:18.330964+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:20.267864+00:00", "trade", 11.8366, 1.0]
["2026-10-02T17:57:20.855782+00:00", "trade", 11.8467, 200.0]
["2026-10-02T17:57:20.864942+00:00", "trade", 11.8467, 6.0]
["2026-10-02T17:57:21.045455+00:00", "trade", 11.815, 51.0]
["2026-10-02T17:57:21.045876+00:00", "trade", 11.815, 49.0]
["2026-10-02T17:57:21.046613+00:00", "trade", 11.815, 51.0]
["2026-10-02T17:57:21.047957+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:21.049650+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:21.051520+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:21.070775+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:21.072450+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:21.074327+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:21.076332+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:21.078218+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:21.079881+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:21.082166+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:21.083883+00:00", "trade", 11.815, 55.0]
["2026-10-02T17:57:22.669951+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:22.692965+00:00", "trade", 11.8328, 26.0]
["2026-10-02T17:57:22.746847+00:00", "trade", 11.815, 7.0]
["2026-10-02T17:57:22.747605+00:00", "trade", 11.815, 93.0]
["2026-10-02T17:57:22.750967+00:00", "trade", 11.815, 1.0]
["2026-10-02T17:57:23.637194+00:00", "trade", 11.815, 1000.0]
["2026-10-02T17:57:24.638331+00:00", "trade", 11.815, 49.0]
["2026-10-02T17:57:24.714986+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:24.715233+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:25.512238+00:00", "trade", 11.81, 90.0]
["2026-10-02T17:57:25.513228+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:25.955539+00:00", "trade", 11.815, 42.0]
["2026-10-02T17:57:26.006908+00:00", "trade", 11.815, 45.0]
["2026-10-02T17:57:26.006908+00:00", "trade", 11.815, 55.0]
["2026-10-02T17:57:26.007803+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:26.010284+00:00", "trade", 11.815, 94.0]
["2026-10-02T17:57:26.434629+00:00", "trade", 11.825, 9.0]
["2026-10-02T17:57:27.514883+00:00", "trade", 11.8465, 100.0]
["2026-10-02T17:57:27.898631+00:00", "trade", 11.8359, 20.0]
["2026-10-02T17:57:27.921985+00:00", "trade", 11.8359, 1.0]
["2026-10-02T17:57:29.338588+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:29.343490+00:00", "trade", 11.815, 6.0]
["2026-10-02T17:57:29.346106+00:00", "trade", 11.815, 35.0]
["2026-10-02T17:57:29.363274+00:00", "trade", 11.815, 6.0]
["2026-10-02T17:57:29.385942+00:00", "trade", 11.8358, 1.0]
["2026-10-02T17:57:29.601314+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:29.905106+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:29.906018+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:29.912273+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:30.007204+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:30.537438+00:00", "trade", 11.818, 100.0]
["2026-10-02T17:57:30.713726+00:00", "trade", 11.8247, 1373.0]
["2026-10-02T17:57:30.719049+00:00", "trade", 11.818, 111.0]
["2026-10-02T17:57:30.719079+00:00", "trade", 11.8188, 401.0]
["2026-10-02T17:57:30.719254+00:00", "trade", 11.815, 419.0]
["2026-10-02T17:57:30.719410+00:00", "trade", 11.815, 9.0]
["2026-10-02T17:57:31.225629+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:31.943896+00:00", "trade", 11.815, 5.0]
["2026-10-02T17:57:32.153943+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:32.153945+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:32.165683+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:32.441437+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:32.738892+00:00", "trade", 11.815, 1050.0]
["2026-10-02T17:57:32.739413+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:32.740092+00:00", "trade", 11.815, 1050.0]
["2026-10-02T17:57:33.115568+00:00", "trade", 11.8184, 4.0]
["2026-10-02T17:57:33.934257+00:00", "trade", 11.8184, 1.0]
["2026-10-02T17:57:34.009129+00:00", "trade", 11.8462, 2100.0]
["2026-10-02T17:57:34.972517+00:00", "trade", 11.835, 100.0]
["2026-10-02T17:57:35.366543+00:00", "trade", 11.8247, 63.0]
["2026-10-02T17:57:35.445733+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:35.912403+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:36.047397+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:36.614022+00:00", "trade", 11.8139, 20.0]
["2026-10-02T17:57:37.499449+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:37.499449+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:57:37.499449+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:37.499452+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:57:37.499529+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:37.551963+00:00", "trade", 11.8123, 1.0]
["2026-10-02T17:57:37.611315+00:00", "trade", 11.815, 200.0]
["2026-10-02T17:57:38.772690+00:00", "trade", 11.8243, 23.0]
["2026-10-02T17:57:40.424170+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:40.880186+00:00", "trade", 11.8346, 1.0]
["2026-10-02T17:57:41.310541+00:00", "trade", 11.815, 500.0]
["2026-10-02T17:57:41.315843+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:41.926510+00:00", "trade", 11.8246, 29.0]
["2026-10-02T17:57:44.062820+00:00", "trade", 11.8345, 100.0]
["2026-10-02T17:57:44.142320+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:44.142940+00:00", "trade", 11.815, 82.0]
["2026-10-02T17:57:44.715804+00:00", "trade", 11.8177, 10.0]
["2026-10-02T17:57:45.708668+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:46.543515+00:00", "trade", 11.815, 2.0]
["2026-10-02T17:57:46.630692+00:00", "trade", 11.815, 200.0]
["2026-10-02T17:57:46.688489+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:46.689659+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:46.917159+00:00", "trade", 11.8104, 500.0]
["2026-10-02T17:57:47.598189+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:47.599628+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:47.643210+00:00", "trade", 11.815, 400.0]
["2026-10-02T17:57:48.165718+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:48.167006+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:49.165229+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:49.166908+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:49.258319+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:49.259894+00:00", "trade", 11.8175, 6.0]
["2026-10-02T17:57:49.533891+00:00", "trade", 11.834, 1.0]
["2026-10-02T17:57:50.141909+00:00", "trade", 11.815, 37.0]
["2026-10-02T17:57:50.751481+00:00", "trade", 11.81, 18.0]
["2026-10-02T17:57:50.774603+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:51.212107+00:00", "trade", 11.834, 100.0]
["2026-10-02T17:57:51.244801+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:51.736235+00:00", "trade", 11.8304, 1.0]
["2026-10-02T17:57:53.038290+00:00", "trade", 11.815, 34.0]
["2026-10-02T17:57:53.038293+00:00", "trade", 11.815, 66.0]
["2026-10-02T17:57:53.593793+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:54.372597+00:00", "trade", 11.815, 1.0]
["2026-10-02T17:57:54.426615+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:54.454924+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:57:54.488090+00:00", "trade", 11.815, 180.0]
["2026-10-02T17:57:55.052293+00:00", "trade", 11.8339, 1.0]
["2026-10-02T17:57:55.111222+00:00", "trade", 11.815, 99.0]
["2026-10-02T17:57:55.255174+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:55.359025+00:00", "trade", 11.815, 1.0]
["2026-10-02T17:57:55.998943+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:55.998954+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:55.998976+00:00", "trade", 11.81, 481.0]
["2026-10-02T17:57:55.998976+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:57:55.999190+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:56.000949+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:56.000994+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:56.001064+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:56.005667+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:56.005730+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:56.006262+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:56.393442+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:56.393487+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:56.395371+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:56.395437+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:56.481365+00:00", "trade", 11.815, 40.0]
["2026-10-02T17:57:56.845827+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:57.878287+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:57.878882+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:57.879420+00:00", "trade", 11.82, 18.0]
["2026-10-02T17:57:57.879809+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:57.968826+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:58.081864+00:00", "trade", 11.8336, 1.0]
["2026-10-02T17:57:58.216249+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:58.216299+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:58.353274+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:57:58.896987+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:59.321215+00:00", "trade", 11.81, 3.0]
["2026-10-02T17:57:59.321365+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:59.321836+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:59.422070+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:59.613660+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:59.613725+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:59.614607+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:57:59.863761+00:00", "trade", 11.8254, 26.0]
["2026-10-02T17:58:00.006674+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:00.007245+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:00.417340+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:00.417505+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:00.417612+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:00.417612+00:00", "trade", 11.81, 29.0]
["2026-10-02T17:58:00.417618+00:00", "trade", 11.81, 500.0]
["2026-10-02T17:58:00.417618+00:00", "trade", 11.81, 500.0]
["2026-10-02T17:58:00.417696+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:58:00.417699+00:00", "trade", 11.81, 20.0]
["2026-10-02T17:58:00.417726+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:00.417731+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:00.417756+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:00.417756+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:00.417761+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:00.417961+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:00.417981+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:00.417987+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:00.417988+00:00", "trade", 11.81, 85.0]
["2026-10-02T17:58:00.417991+00:00", "trade", 11.81, 4.0]
["2026-10-02T17:58:00.417994+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:58:00.417994+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:58:00.418097+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:00.418171+00:00", "trade", 11.81, 1800.0]
["2026-10-02T17:58:00.418172+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:00.418174+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:58:00.418178+00:00", "trade", 11.81, 2.0]
["2026-10-02T17:58:00.418178+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:58:00.418182+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:00.418187+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:00.418202+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:00.418237+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:00.418262+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:00.418332+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:00.418357+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:00.418392+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:00.418422+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:00.418649+00:00", "trade", 11.81, 32.0]
["2026-10-02T17:58:00.418649+00:00", "trade", 11.81, 29.0]
["2026-10-02T17:58:00.418873+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:00.419089+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:00.419134+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:00.419234+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:00.420227+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:00.430767+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:00.438707+00:00", "trade", 11.81, 11.0]
["2026-10-02T17:58:00.451628+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:00.455596+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:00.455682+00:00", "trade", 11.805, 30.0]
["2026-10-02T17:58:00.529346+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:01.187799+00:00", "trade", 11.81, 14.0]
["2026-10-02T17:58:01.218198+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:01.218258+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:01.218870+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:01.221620+00:00", "trade", 11.805, 2.0]
["2026-10-02T17:58:01.222138+00:00", "trade", 11.805, 2.0]
["2026-10-02T17:58:01.230651+00:00", "trade", 11.805, 6.0]
["2026-10-02T17:58:01.265161+00:00", "trade", 11.805, 1.0]
["2026-10-02T17:58:01.447135+00:00", "trade", 11.805, 1210.0]
["2026-10-02T17:58:01.448296+00:00", "trade", 11.805, 40.0]
["2026-10-02T17:58:02.158829+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:02.451029+00:00", "trade", 11.8, 1.0]
["2026-10-02T17:58:02.451050+00:00", "trade", 11.805, 1.0]
["2026-10-02T17:58:02.451086+00:00", "trade", 11.805, 1.0]
["2026-10-02T17:58:02.451102+00:00", "trade", 11.8, 1.0]
["2026-10-02T17:58:02.846728+00:00", "trade", 11.8227, 22.0]
["2026-10-02T17:58:02.908606+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:02.968445+00:00", "trade", 11.8323, 3.0]
["2026-10-02T17:58:03.454989+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:03.455210+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:03.458548+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:03.897987+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:05.389980+00:00", "trade", 11.8308, 1.0]
["2026-10-02T17:58:05.809856+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:05.810081+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:05.810988+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:05.939829+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:06.029563+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:06.425310+00:00", "trade", 11.805, 58.0]
["2026-10-02T17:58:06.429120+00:00", "trade", 11.805, 54.0]
["2026-10-02T17:58:09.070742+00:00", "trade", 11.8158, 1.0]
["2026-10-02T17:58:10.217364+00:00", "trade", 11.8308, 1.0]
["2026-10-02T17:58:10.224813+00:00", "trade", 11.8308, 10.0]
["2026-10-02T17:58:10.696268+00:00", "trade", 11.805, 10.0]
["2026-10-02T17:58:10.696349+00:00", "trade", 11.805, 90.0]
["2026-10-02T17:58:11.147279+00:00", "trade", 11.802, 1200.0]
["2026-10-02T17:58:11.171508+00:00", "trade", 11.8024, 1300.0]
["2026-10-02T17:58:11.432223+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:11.474709+00:00", "trade", 11.805, 200.0]
["2026-10-02T17:58:12.475503+00:00", "trade", 11.805, 339.0]
["2026-10-02T17:58:12.476931+00:00", "trade", 11.805, 37.0]
["2026-10-02T17:58:12.698338+00:00", "trade", 11.805, 8.0]
["2026-10-02T17:58:12.699659+00:00", "trade", 11.805, 20.0]
["2026-10-02T17:58:13.296246+00:00", "trade", 11.805, 5.0]
["2026-10-02T17:58:14.307827+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:14.308117+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:14.426052+00:00", "trade", 11.802, 200.0]
["2026-10-02T17:58:14.448450+00:00", "trade", 11.8024, 1300.0]
["2026-10-02T17:58:14.486087+00:00", "trade", 11.805, 3.0]
["2026-10-02T17:58:14.487681+00:00", "trade", 11.805, 27.0]
["2026-10-02T17:58:14.489443+00:00", "trade", 11.805, 27.0]
["2026-10-02T17:58:14.491121+00:00", "trade", 11.805, 27.0]
["2026-10-02T17:58:14.493229+00:00", "trade", 11.805, 27.0]
["2026-10-02T17:58:14.494886+00:00", "trade", 11.805, 27.0]
["2026-10-02T17:58:15.118827+00:00", "trade", 11.805, 10.0]
["2026-10-02T17:58:15.118830+00:00", "trade", 11.805, 26.0]
["2026-10-02T17:58:15.118833+00:00", "trade", 11.805, 64.0]
["2026-10-02T17:58:15.748977+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:15.900745+00:00", "trade", 11.8298, 1.0]
["2026-10-02T17:58:15.902892+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:16.670671+00:00", "trade", 11.8268, 28.0]
["2026-10-02T17:58:16.980425+00:00", "trade", 11.805, 3.0]
["2026-10-02T17:58:16.980428+00:00", "trade", 11.805, 177.0]
["2026-10-02T17:58:17.131059+00:00", "trade", 11.805, 20.0]
["2026-10-02T17:58:17.132286+00:00", "trade", 11.805, 60.0]
["2026-10-02T17:58:18.291204+00:00", "trade", 11.805, 1.0]
["2026-10-02T17:58:18.368163+00:00", "trade", 11.805, 36.0]
["2026-10-02T17:58:18.368166+00:00", "trade", 11.805, 46.0]
["2026-10-02T17:58:18.368190+00:00", "trade", 11.805, 18.0]
["2026-10-02T17:58:19.351245+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:19.415318+00:00", "trade", 11.81, 400.0]
["2026-10-02T17:58:19.481779+00:00", "trade", 11.805, 600.0]
["2026-10-02T17:58:19.916621+00:00", "trade", 11.8295, 9.0]
["2026-10-02T17:58:21.537779+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:22.019614+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:22.098255+00:00", "trade", 11.805, 82.0]
["2026-10-02T17:58:22.098258+00:00", "trade", 11.805, 18.0]
["2026-10-02T17:58:22.560324+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:22.560908+00:00", "trade", 11.805, 43.0]
["2026-10-02T17:58:23.156981+00:00", "trade", 11.805, 19.0]
["2026-10-02T17:58:23.694866+00:00", "trade", 11.8026, 41.0]
["2026-10-02T17:58:24.606216+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:24.891269+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:25.358357+00:00", "trade", 11.826, 1.0]
["2026-10-02T17:58:25.565521+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:25.565571+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:25.565591+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:25.565627+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:25.566198+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:25.598059+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:25.698904+00:00", "trade", 11.805, 28.0]
["2026-10-02T17:58:25.698947+00:00", "trade", 11.805, 25.0]
["2026-10-02T17:58:25.698947+00:00", "trade", 11.805, 22.0]
["2026-10-02T17:58:25.698947+00:00", "trade", 11.805, 13.0]
["2026-10-02T17:58:25.813774+00:00", "trade", 11.8093, 4.0]
["2026-10-02T17:58:25.817031+00:00", "trade", 11.805, 1.0]
["2026-10-02T17:58:25.817031+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:25.817870+00:00", "trade", 11.805, 4.0]
["2026-10-02T17:58:25.821948+00:00", "trade", 11.805, 3.0]
["2026-10-02T17:58:25.942357+00:00", "trade", 11.8464, 100.0]
["2026-10-02T17:58:26.437093+00:00", "trade", 11.8293, 1.0]
["2026-10-02T17:58:26.588974+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:26.805283+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:26.805894+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:26.869851+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:27.073694+00:00", "trade", 11.8156, 23.0]
["2026-10-02T17:58:27.161445+00:00", "trade", 11.8149, 34.0]
["2026-10-02T17:58:27.641630+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:27.701147+00:00", "trade", 11.805, 17.0]
["2026-10-02T17:58:27.704518+00:00", "trade", 11.805, 50.0]
["2026-10-02T17:58:28.253914+00:00", "trade", 11.805, 19.0]
["2026-10-02T17:58:28.268685+00:00", "trade", 11.805, 1.0]
["2026-10-02T17:58:28.282569+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:28.282574+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:28.427304+00:00", "trade", 11.8287, 7.0]
["2026-10-02T17:58:28.434990+00:00", "trade", 11.8287, 1.0]
["2026-10-02T17:58:28.660327+00:00", "trade", 11.8252, 100.0]
["2026-10-02T17:58:28.661428+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:28.670977+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:28.969152+00:00", "trade", 11.805, 1.0]
["2026-10-02T17:58:28.969167+00:00", "trade", 11.8, 1.0]
["2026-10-02T17:58:28.969200+00:00", "trade", 11.805, 2.0]
["2026-10-02T17:58:28.969209+00:00", "trade", 11.8, 2.0]
["2026-10-02T17:58:28.969327+00:00", "trade", 11.805, 5997.0]
["2026-10-02T17:58:29.007926+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:29.010194+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:29.011902+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:29.013938+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:29.015525+00:00", "trade", 11.805, 24.0]
["2026-10-02T17:58:29.363825+00:00", "trade", 11.805, 15.0]
["2026-10-02T17:58:29.872219+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:30.007267+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:30.819027+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:30.819989+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:30.837697+00:00", "trade", 11.8456, 100.0]
["2026-10-02T17:58:30.839044+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:31.224999+00:00", "trade", 11.8276, 100.0]
["2026-10-02T17:58:31.342699+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:31.343860+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:31.373309+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:31.374336+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:31.621258+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:31.763852+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:31.763877+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:32.181603+00:00", "trade", 11.805, 25.0]
["2026-10-02T17:58:32.181702+00:00", "trade", 11.805, 475.0]
["2026-10-02T17:58:32.199384+00:00", "trade", 11.81, 25.0]
["2026-10-02T17:58:32.395216+00:00", "trade", 11.8455, 100.0]
["2026-10-02T17:58:32.734795+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:33.489417+00:00", "trade", 11.8051, 41.0]
["2026-10-02T17:58:33.516417+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:33.516527+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:33.517956+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:33.562527+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:33.563513+00:00", "trade", 11.805, 200.0]
["2026-10-02T17:58:34.564767+00:00", "trade", 11.805, 22.0]
["2026-10-02T17:58:36.493839+00:00", "trade", 11.807, 400.0]
["2026-10-02T17:58:37.839922+00:00", "trade", 11.8, 14.0]
["2026-10-02T17:58:37.840609+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:37.841176+00:00", "trade", 11.805, 2.0]
["2026-10-02T17:58:37.841556+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:37.842876+00:00", "trade", 11.805, 1.0]
["2026-10-02T17:58:37.842878+00:00", "trade", 11.805, 2.0]
["2026-10-02T17:58:37.862285+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:38.284718+00:00", "trade", 11.805, 687.0]
["2026-10-02T17:58:38.284718+00:00", "trade", 11.805, 413.0]
["2026-10-02T17:58:38.285287+00:00", "trade", 11.805, 2.0]
["2026-10-02T17:58:38.352256+00:00", "trade", 11.805, 987.0]
["2026-10-02T17:58:38.352635+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:38.352635+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:38.352644+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:38.352725+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:38.352785+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:38.352794+00:00", "trade", 11.805, 100.0]
["2026-10-02T17:58:38.352803+00:00", "trade", 11.81, 87.0]
["2026-10-02T17:58:38.353057+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:38.353326+00:00", "trade", 11.81, 13.0]
["2026-10-02T17:58:38.353332+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:58:38.353332+00:00", "trade", 11.81, 98.0]
["2026-10-02T17:58:38.353673+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:38.354147+00:00", "trade", 11.81, 2.0]
["2026-10-02T17:58:38.354147+00:00", "trade", 11.81, 140.0]
["2026-10-02T17:58:38.354210+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:38.373400+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:38.373543+00:00", "trade", 11.805, 231.0]
["2026-10-02T17:58:38.746787+00:00", "trade", 11.805, 1.0]
["2026-10-02T17:58:38.929345+00:00", "trade", 11.805, 2.0]
["2026-10-02T17:58:38.930461+00:00", "trade", 11.805, 346.0]
["2026-10-02T17:58:39.129216+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.387570+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.387696+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.387701+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.387711+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.387725+00:00", "trade", 11.81, 66.0]
["2026-10-02T17:58:39.387728+00:00", "trade", 11.81, 85.0]
["2026-10-02T17:58:39.387736+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.388327+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.388909+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.389540+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.389570+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.397044+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:58:39.397228+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.397238+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.397312+00:00", "trade", 11.81, 84.0]
["2026-10-02T17:58:39.397321+00:00", "trade", 11.81, 340.0]
["2026-10-02T17:58:39.397321+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:39.397324+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.397327+00:00", "trade", 11.81, 130.0]
["2026-10-02T17:58:39.397664+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.397704+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.397945+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.397985+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.398426+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.398832+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.398862+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.404421+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.408395+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.497657+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.497712+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.497777+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.520426+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.520952+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.521423+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.584771+00:00", "trade", 11.8266, 1.0]
["2026-10-02T17:58:39.792834+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:39.793034+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:40.309476+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:40.309918+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:40.309973+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:40.310920+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:40.371489+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:40.374496+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:40.374551+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:41.888033+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:41.888233+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:42.027518+00:00", "trade", 11.845, 700.0]
["2026-10-02T17:58:42.824692+00:00", "trade", 11.845, 100.0]
["2026-10-02T17:58:42.825802+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:42.841315+00:00", "trade", 11.8266, 1.0]
["2026-10-02T17:58:42.842924+00:00", "trade", 11.8266, 11.0]
["2026-10-02T17:58:42.914593+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:43.680007+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:43.680137+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:43.680613+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:43.681575+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:43.682547+00:00", "trade", 11.805, 113.0]
["2026-10-02T17:58:43.687157+00:00", "trade", 11.805, 2.0]
["2026-10-02T17:58:43.964716+00:00", "trade", 11.805, 5000.0]
["2026-10-02T17:58:43.978230+00:00", "trade", 11.805, 337.0]
["2026-10-02T17:58:44.328337+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:44.328413+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:45.654970+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:45.655857+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:45.979354+00:00", "trade", 11.805, 6.0]
["2026-10-02T17:58:46.018589+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:46.115034+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:46.115129+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:46.524597+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:46.524797+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:46.525279+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:46.846923+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:46.846928+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:46.911216+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:46.911747+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:46.999038+00:00", "trade", 11.805, 200.0]
["2026-10-02T17:58:47.000413+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:47.021493+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:47.022225+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:47.104991+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:47.105207+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:47.155316+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:47.253529+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:47.254016+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:47.260411+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:47.714478+00:00", "trade", 11.8445, 100.0]
["2026-10-02T17:58:47.943404+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:48.020808+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:48.076871+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:48.254664+00:00", "trade", 11.8126, 20.0]
["2026-10-02T17:58:48.680430+00:00", "trade", 11.805, 5.0]
["2026-10-02T17:58:48.682959+00:00", "trade", 11.805, 127.0]
["2026-10-02T17:58:49.272172+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.274402+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.282035+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.282847+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.290525+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.290550+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.641194+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.641354+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.641364+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.641845+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.813538+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.813558+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.815693+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.825031+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.842718+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.846406+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846410+00:00", "trade", 11.81, 10.0]
["2026-10-02T17:58:49.846413+00:00", "trade", 11.81, 10.0]
["2026-10-02T17:58:49.846416+00:00", "trade", 11.81, 15.0]
["2026-10-02T17:58:49.846416+00:00", "trade", 11.81, 15.0]
["2026-10-02T17:58:49.846416+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.846421+00:00", "trade", 11.81, 10.0]
["2026-10-02T17:58:49.846421+00:00", "trade", 11.81, 10.0]
["2026-10-02T17:58:49.846421+00:00", "trade", 11.81, 150.0]
["2026-10-02T17:58:49.846425+00:00", "trade", 11.81, 145.0]
["2026-10-02T17:58:49.846425+00:00", "trade", 11.81, 90.0]
["2026-10-02T17:58:49.846428+00:00", "trade", 11.81, 65.0]
["2026-10-02T17:58:49.846428+00:00", "trade", 11.81, 93.0]
["2026-10-02T17:58:49.846433+00:00", "trade", 11.81, 21.0]
["2026-10-02T17:58:49.846437+00:00", "trade", 11.81, 3.0]
["2026-10-02T17:58:49.846440+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:58:49.846440+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846441+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.846443+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846446+00:00", "trade", 11.81, 800.0]
["2026-10-02T17:58:49.846446+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:58:49.846448+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:58:49.846464+00:00", "trade", 11.81, 8.0]
["2026-10-02T17:58:49.846479+00:00", "trade", 11.81, 300.0]
["2026-10-02T17:58:49.846479+00:00", "trade", 11.81, 10.0]
["2026-10-02T17:58:49.846482+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846482+00:00", "trade", 11.81, 49.0]
["2026-10-02T17:58:49.846486+00:00", "trade", 11.81, 2.0]
["2026-10-02T17:58:49.846486+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:58:49.846488+00:00", "trade", 11.81, 95.0]
["2026-10-02T17:58:49.846488+00:00", "trade", 11.81, 300.0]
["2026-10-02T17:58:49.846494+00:00", "trade", 11.81, 60.0]
["2026-10-02T17:58:49.846494+00:00", "trade", 11.81, 55.0]
["2026-10-02T17:58:49.846494+00:00", "trade", 11.81, 10.0]
["2026-10-02T17:58:49.846499+00:00", "trade", 11.81, 5.0]
["2026-10-02T17:58:49.846499+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:58:49.846503+00:00", "trade", 11.81, 190.0]
["2026-10-02T17:58:49.846503+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:58:49.846503+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846507+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846507+00:00", "trade", 11.81, 25.0]
["2026-10-02T17:58:49.846507+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.846509+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846509+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:58:49.846513+00:00", "trade", 11.81, 10.0]
["2026-10-02T17:58:49.846513+00:00", "trade", 11.81, 1.0]
["2026-10-02T17:58:49.846517+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.846518+00:00", "trade", 11.81, 92.0]
["2026-10-02T17:58:49.846524+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846537+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.846542+00:00", "trade", 11.81, 200.0]
["2026-10-02T17:58:49.846542+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.846545+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846547+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.846552+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.846554+00:00", "trade", 11.81, 13.0]
["2026-10-02T17:58:49.846554+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846554+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846554+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846554+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846554+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846554+00:00", "trade", 11.81, 90.0]
["2026-10-02T17:58:49.846557+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846557+00:00", "trade", 11.81, 53.0]
["2026-10-02T17:58:49.846562+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.846563+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846563+00:00", "trade", 11.81, 20.0]
["2026-10-02T17:58:49.846566+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846567+00:00", "quote", 11.8, 11.81]
["2026-10-02T17:58:49.846572+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.846582+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.846584+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846587+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.846611+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.846717+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.846797+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.846883+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.846999+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.846999+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.846999+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.847003+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.847143+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.847148+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.847148+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.847148+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.847153+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.847153+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.847153+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.847272+00:00", "trade", 11.81, 167.0]
["2026-10-02T17:58:49.847333+00:00", "trade", 11.81, 11.0]
["2026-10-02T17:58:49.847369+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.847901+00:00", "trade", 11.81, 63.0]
["2026-10-02T17:58:49.848286+00:00", "trade", 11.81, 137.0]
["2026-10-02T17:58:49.848292+00:00", "trade", 11.81, 100.0]
["2026-10-02T17:58:49.848292+00:00", "trade", 11.81, 17.0]
["2026-10-02T17:58:49.848346+00:00", "trade", 11.81, 11.0]
["2026-10-02T17:58:49.850807+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.850857+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.850972+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.851513+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.853558+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.854811+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.854992+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.855001+00:00", "trade", 11.81, 8.0]
["2026-10-02T17:58:49.855012+00:00", "quote", 11.81, 11.81]
["2026-10-02T17:58:49.855022+00:00", "trade", 11.81, 292.0]
["2026-10-02T17:58:49.855049+00:00", "trade", 11.81, 400.0]
["2026-10-02T17:58:49.855062+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.855288+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.855558+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.855678+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.856636+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.856821+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.857583+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.858159+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.859212+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.859222+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.860189+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.860199+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.860219+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.860787+00:00", "trade", 11.815, 1.0]
["2026-10-02T17:58:49.864037+00:00", "trade", 11.815, 800.0]
["2026-10-02T17:58:49.864867+00:00", "trade", 11.815, 300.0]
["2026-10-02T17:58:49.871260+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.874562+00:00", "trade", 11.815, 19.0]
["2026-10-02T17:58:49.874934+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.875365+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.878490+00:00", "trade", 11.815, 81.0]
["2026-10-02T17:58:49.891859+00:00", "trade", 11.81, 90.0]
["2026-10-02T17:58:49.894852+00:00", "trade", 11.815, 525.0]
["2026-10-02T17:58:49.895558+00:00", "trade", 11.815, 525.0]
["2026-10-02T17:58:49.896424+00:00", "trade", 11.815, 525.0]
["2026-10-02T17:58:49.900515+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.905818+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.919471+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:58:49.925960+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.926557+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.966787+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.966787+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:49.992438+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:50.008233+00:00", "trade", 11.815, 2.0]
["2026-10-02T17:58:50.008233+00:00", "trade", 11.815, 28.0]
["2026-10-02T17:58:50.010287+00:00", "trade", 11.815, 30.0]
["2026-10-02T17:58:50.012431+00:00", "trade", 11.815, 30.0]
["2026-10-02T17:58:50.014551+00:00", "trade", 11.815, 30.0]
["2026-10-02T17:58:50.016253+00:00", "trade", 11.815, 30.0]
["2026-10-02T17:58:50.018364+00:00", "trade", 11.815, 30.0]
["2026-10-02T17:58:50.020069+00:00", "trade", 11.815, 30.0]
["2026-10-02T17:58:50.022189+00:00", "trade", 11.815, 20.0]
["2026-10-02T17:58:50.026174+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:50.038978+00:00", "trade", 11.815, 400.0]
["2026-10-02T17:58:50.142821+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:50.144878+00:00", "trade", 11.815, 400.0]
["2026-10-02T17:58:50.281822+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:50.747478+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:50.747523+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:50.748711+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:50.753726+00:00", "trade", 11.8124, 22.0]
["2026-10-02T17:58:50.755071+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:50.755116+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:50.847100+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:52.068738+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:52.093407+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:58:52.235398+00:00", "trade", 11.8125, 14.0]
["2026-10-02T17:58:52.529062+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:52.529250+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:58:52.530014+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:52.530410+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:52.570776+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:52.571267+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:53.466930+00:00", "trade", 11.8249, 1.0]
["2026-10-02T17:58:53.474096+00:00", "trade", 11.815, 168.0]
["2026-10-02T17:58:53.519847+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:53.519955+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:58:54.045842+00:00", "trade", 11.815, 1.0]
["2026-10-02T17:58:54.967858+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:55.418965+00:00", "trade", 11.8199, 14.0]
["2026-10-02T17:58:55.854455+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:55.886621+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:55.944617+00:00", "trade", 11.8245, 14.0]
["2026-10-02T17:58:56.507592+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:56.509066+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:56.509236+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:56.509401+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:56.509913+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:56.554664+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:56.554724+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:56.554740+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:58:56.669231+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:57.980132+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:59.853397+00:00", "trade", 11.8073, 1.0]
["2026-10-02T17:58:59.856190+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:58:59.900176+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:00.006919+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:00.006969+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:00.007294+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:00.021030+00:00", "trade", 11.8192, 6.0]
["2026-10-02T17:59:00.022852+00:00", "trade", 11.8193, 7.0]
["2026-10-02T17:59:00.022894+00:00", "trade", 11.8191, 33.0]
["2026-10-02T17:59:00.309208+00:00", "trade", 11.8245, 1.0]
["2026-10-02T17:59:00.367826+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:00.391132+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:01.583949+00:00", "trade", 11.8072, 10.0]
["2026-10-02T17:59:01.761810+00:00", "trade", 11.815, 7.0]
["2026-10-02T17:59:01.762947+00:00", "trade", 11.815, 9.0]
["2026-10-02T17:59:02.614718+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:02.999873+00:00", "trade", 11.826, 1.0]
["2026-10-02T17:59:03.473562+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:04.523207+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:05.250007+00:00", "trade", 11.8234, 1.0]
["2026-10-02T17:59:05.755830+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:05.887178+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:06.352499+00:00", "trade", 11.815, 1.0]
["2026-10-02T17:59:07.360144+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:08.257482+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:08.673495+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:08.718594+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:08.719956+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:08.720221+00:00", "trade", 11.815, 10.0]
["2026-10-02T17:59:08.721595+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:08.875423+00:00", "trade", 11.8435, 100.0]
["2026-10-02T17:59:08.962074+00:00", "trade", 11.8234, 12.0]
["2026-10-02T17:59:08.969684+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:09.069727+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:09.069792+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:09.069947+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:09.070629+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:09.070669+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:09.071506+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:09.367951+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:09.368006+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:09.368006+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:09.368763+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:09.368883+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:09.370883+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:09.387292+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:09.431477+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:10.182787+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:10.182842+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:10.182847+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:10.186631+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:10.364183+00:00", "trade", 11.815, 1.0]
["2026-10-02T17:59:10.993028+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:10.993815+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:10.994586+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:11.025886+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:11.127166+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:11.127217+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:11.541397+00:00", "trade", 11.8218, 70.0]
["2026-10-02T17:59:11.692485+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:11.693959+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:11.764530+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:11.765062+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:11.765463+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:12.837211+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:12.839065+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:13.096076+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:13.201029+00:00", "trade", 11.815, 1.0]
["2026-10-02T17:59:13.201932+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:13.316440+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:13.316690+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:14.092570+00:00", "trade", 11.8232, 100.0]
["2026-10-02T17:59:14.202349+00:00", "trade", 11.815, 4.0]
["2026-10-02T17:59:14.517318+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:14.774696+00:00", "trade", 11.8091, 23.0]
["2026-10-02T17:59:14.776123+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:14.832753+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:14.839564+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:14.840038+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:15.074778+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:15.397285+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:15.413612+00:00", "trade", 11.8432, 100.0]
["2026-10-02T17:59:16.076499+00:00", "trade", 11.8232, 1.0]
["2026-10-02T17:59:16.777489+00:00", "trade", 11.8231, 2.0]
["2026-10-02T17:59:17.365266+00:00", "trade", 11.8231, 1.0]
["2026-10-02T17:59:17.859336+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:17.926102+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:17.958534+00:00", "trade", 11.815, 9.0]
["2026-10-02T17:59:17.959960+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:19.356534+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:19.364128+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:19.365268+00:00", "trade", 11.815, 448.0]
["2026-10-02T17:59:19.365496+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:19.443027+00:00", "trade", 11.8257, 300.0]
["2026-10-02T17:59:19.618575+00:00", "trade", 11.8199, 50.0]
["2026-10-02T17:59:20.634406+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:20.634486+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:20.730775+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:20.818814+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:21.162576+00:00", "trade", 11.8231, 100.0]
["2026-10-02T17:59:22.249073+00:00", "trade", 11.8226, 13.0]
["2026-10-02T17:59:23.046097+00:00", "trade", 11.815, 44.0]
["2026-10-02T17:59:23.119938+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:23.119993+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:23.126619+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:23.160214+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:23.580909+00:00", "trade", 11.8125, 60.0]
["2026-10-02T17:59:23.860814+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:23.872913+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:23.922330+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:23.922811+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:23.923172+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:23.943222+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:23.943380+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:24.100544+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:24.279238+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:24.279263+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:24.280120+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:24.342105+00:00", "trade", 11.8083, 6.0]
["2026-10-02T17:59:24.478226+00:00", "trade", 11.8431, 3.0]
["2026-10-02T17:59:26.034786+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:26.208398+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:26.957163+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:26.957188+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:26.957252+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:26.958160+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:26.958993+00:00", "trade", 11.815, 9.0]
["2026-10-02T17:59:28.124823+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:28.124823+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:28.465558+00:00", "trade", 11.8219, 1.0]
["2026-10-02T17:59:29.269558+00:00", "trade", 11.8219, 28.0]
["2026-10-02T17:59:29.270751+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:29.271417+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:29.271633+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:30.007322+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:30.019435+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:31.369659+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:31.666896+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:33.085408+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:33.104883+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:33.194113+00:00", "trade", 11.8095, 100.0]
["2026-10-02T17:59:33.195508+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:33.460989+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:33.462373+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:33.473003+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.383328+00:00", "trade", 11.8218, 1.0]
["2026-10-02T17:59:34.384240+00:00", "trade", 11.8218, 6.0]
["2026-10-02T17:59:34.584997+00:00", "trade", 11.815, 958.0]
["2026-10-02T17:59:34.586169+00:00", "trade", 11.815, 18.0]
["2026-10-02T17:59:34.587102+00:00", "trade", 11.815, 914.0]
["2026-10-02T17:59:34.590136+00:00", "trade", 11.815, 958.0]
["2026-10-02T17:59:34.624102+00:00", "trade", 11.815, 29.0]
["2026-10-02T17:59:34.624234+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:34.624369+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.624419+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.624424+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.624438+00:00", "trade", 11.82, 129.0]
["2026-10-02T17:59:34.624438+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:34.624447+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:34.624459+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:34.624459+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:34.624484+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.624511+00:00", "trade", 11.82, 35.0]
["2026-10-02T17:59:34.624511+00:00", "trade", 11.82, 5.0]
["2026-10-02T17:59:34.624514+00:00", "trade", 11.82, 20.0]
["2026-10-02T17:59:34.624530+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.624530+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.624560+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.624565+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.624630+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.624667+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:34.624706+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:34.624775+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.624775+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.625070+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:34.625096+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.625096+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.625133+00:00", "trade", 11.815, 100.0]
["2026-10-02T17:59:34.625242+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.625983+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.626952+00:00", "trade", 11.815, 65.0]
["2026-10-02T17:59:34.724567+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:34.725364+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:36.083367+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:36.392697+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:36.392827+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:36.724280+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:36.897844+00:00", "trade", 11.815, 758.0]
["2026-10-02T17:59:36.897847+00:00", "trade", 11.815, 742.0]
["2026-10-02T17:59:37.281246+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:59:38.077160+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448519+00:00", "trade", 11.82, 237.0]
["2026-10-02T17:59:38.448525+00:00", "trade", 11.82, 800.0]
["2026-10-02T17:59:38.448525+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:59:38.448525+00:00", "trade", 11.82, 169.0]
["2026-10-02T17:59:38.448543+00:00", "trade", 11.82, 2200.0]
["2026-10-02T17:59:38.448543+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448549+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:59:38.448549+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:59:38.448549+00:00", "trade", 11.82, 500.0]
["2026-10-02T17:59:38.448552+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:59:38.448555+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:59:38.448559+00:00", "trade", 11.82, 131.0]
["2026-10-02T17:59:38.448564+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:59:38.448564+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:59:38.448564+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:59:38.448579+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:59:38.448582+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:59:38.448582+00:00", "trade", 11.82, 40.0]
["2026-10-02T17:59:38.448585+00:00", "trade", 11.82, 17.0]
["2026-10-02T17:59:38.448597+00:00", "trade", 11.82, 57.0]
["2026-10-02T17:59:38.448603+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448608+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448708+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448709+00:00", "trade", 11.82, 1420.0]
["2026-10-02T17:59:38.448709+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:59:38.448711+00:00", "trade", 11.82, 200.0]
["2026-10-02T17:59:38.448714+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:59:38.448729+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:59:38.448729+00:00", "trade", 11.82, 1.0]
["2026-10-02T17:59:38.448733+00:00", "trade", 11.82, 98.0]
["2026-10-02T17:59:38.448733+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448733+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448748+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448753+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448753+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448759+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448768+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448788+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448841+00:00", "trade", 11.82, 63.0]
["2026-10-02T17:59:38.448849+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448859+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448863+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.448871+00:00", "trade", 11.82, 37.0]
["2026-10-02T17:59:38.448959+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.449039+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.449039+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.449089+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.449109+00:00", "quote", 11.81, 11.82]
["2026-10-02T17:59:38.449144+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449147+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:59:38.449154+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449154+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449159+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449159+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449165+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449165+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449165+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449165+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449169+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449169+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449179+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449179+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449189+00:00", "trade", 11.82, 152.0]
["2026-10-02T17:59:38.449219+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449273+00:00", "trade", 11.82, 57.0]
["2026-10-02T17:59:38.449295+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449295+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449300+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449309+00:00", "trade", 11.82, 148.0]
["2026-10-02T17:59:38.449309+00:00", "trade", 11.82, 104.0]
["2026-10-02T17:59:38.449335+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449355+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449375+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449375+00:00", "quote", 11.82, 11.82]
["2026-10-02T17:59:38.449460+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.449487+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:59:38.449515+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.449525+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.449530+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.449570+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.449615+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.449615+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.449650+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.449664+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:59:38.449741+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.449782+00:00", "trade", 11.82, 35.0]
["2026-10-02T17:59:38.449861+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.449886+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.450407+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.452488+00:00", "trade", 11.82, 11.0]
["2026-10-02T17:59:38.452843+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.452963+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.453515+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.453540+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.454364+00:00", "trade", 11.82, 100.0]
["2026-10-02T17:59:38.457268+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.459083+00:00", "trade", 11.825, 525.0]
["2026-10-02T17:59:38.459198+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.459877+00:00", "trade", 11.825, 525.0]
["2026-10-02T17:59:38.460637+00:00", "trade", 11.825, 525.0]
["2026-10-02T17:59:38.461088+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.461203+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.461263+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.461786+00:00", "trade", 11.825, 233.0]
["2026-10-02T17:59:38.466380+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.466393+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:59:38.466468+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:59:38.466772+00:00", "trade", 11.825, 896.0]
["2026-10-02T17:59:38.466946+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.467166+00:00", "trade", 11.825, 958.0]
["2026-10-02T17:59:38.467222+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.467274+00:00", "trade", 11.825, 958.0]
["2026-10-02T17:59:38.469618+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.469737+00:00", "trade", 11.825, 675.0]
["2026-10-02T17:59:38.503922+00:00", "trade", 11.825, 525.0]
["2026-10-02T17:59:38.552550+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:38.772695+00:00", "trade", 11.8117, 22.0]
["2026-10-02T17:59:39.082395+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:59:39.120132+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:59:39.332328+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:59:40.346407+00:00", "trade", 11.825, 8.0]
["2026-10-02T17:59:41.089459+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:41.158608+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:41.178826+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:41.289860+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:41.346022+00:00", "trade", 11.8216, 1.0]
["2026-10-02T17:59:41.573711+00:00", "trade", 11.8153, 8.0]
["2026-10-02T17:59:41.684618+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:41.685601+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:41.688162+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:41.739098+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:41.739143+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:41.882764+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:42.231810+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:59:42.231959+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:42.233167+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:42.272180+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:42.359447+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:43.139430+00:00", "trade", 11.8153, 2.0]
["2026-10-02T17:59:43.289030+00:00", "trade", 11.82, 1000.0]
["2026-10-02T17:59:43.289097+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:44.142866+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:44.290993+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:44.376145+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:44.427616+00:00", "trade", 11.8223, 1.0]
["2026-10-02T17:59:44.429001+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:44.848909+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:45.346958+00:00", "trade", 11.825, 8.0]
["2026-10-02T17:59:45.378010+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:59:45.378467+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:45.591503+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:45.791704+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:46.348049+00:00", "trade", 11.825, 236.0]
["2026-10-02T17:59:46.626694+00:00", "trade", 11.8213, 2.0]
["2026-10-02T17:59:46.724110+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:46.724461+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:47.788490+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:47.788963+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:59:48.059544+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:48.435472+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:59:48.435903+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:48.436820+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:48.662016+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:49.567823+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:50.005804+00:00", "trade", 11.825, 9.0]
["2026-10-02T17:59:50.007344+00:00", "trade", 11.825, 10.0]
["2026-10-02T17:59:50.017694+00:00", "trade", 11.825, 9.0]
["2026-10-02T17:59:50.021441+00:00", "trade", 11.825, 1.0]
["2026-10-02T17:59:50.022337+00:00", "trade", 11.825, 28.0]
["2026-10-02T17:59:50.252415+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:50.291092+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:50.295463+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:50.295525+00:00", "trade", 11.8213, 1.0]
["2026-10-02T17:59:50.462196+00:00", "trade", 11.8213, 100.0]
["2026-10-02T17:59:50.501242+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:50.502174+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:50.612325+00:00", "trade", 11.812, 66.0]
["2026-10-02T17:59:50.613729+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:51.317517+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:51.391365+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:59:51.391788+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:51.392740+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:51.598855+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:52.110602+00:00", "trade", 11.82, 3.0]
["2026-10-02T17:59:52.110672+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:52.111975+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:52.146231+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:52.146933+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:52.157022+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:53.259923+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:53.315560+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:53.318803+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:53.497031+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:53.525058+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:53.527714+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:54.205333+00:00", "trade", 11.825, 10.0]
["2026-10-02T17:59:54.386892+00:00", "trade", 11.8208, 1.0]
["2026-10-02T17:59:54.431945+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:59:54.432730+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:54.434409+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:55.013826+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:55.281765+00:00", "trade", 11.8208, 100.0]
["2026-10-02T17:59:55.364272+00:00", "trade", 11.8208, 22.0]
["2026-10-02T17:59:55.733186+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:56.463526+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:56.463907+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:56.464333+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:56.464544+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:56.468770+00:00", "trade", 11.8141, 58.0]
["2026-10-02T17:59:56.546509+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:56.546679+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:56.552763+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:56.552763+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:56.552765+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:59:56.566289+00:00", "trade", 11.82, 2.0]
["2026-10-02T17:59:56.566466+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:56.566466+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:56.766998+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:57.223919+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:57.282418+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:57.284016+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:57.318331+00:00", "trade", 11.825, 1.0]
["2026-10-02T17:59:57.335278+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:57.822757+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:58.012167+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:58.013773+00:00", "trade", 11.825, 100.0]
["2026-10-02T17:59:58.015134+00:00", "quote", 11.82, 11.83]
["2026-10-02T17:59:58.518600+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.007348+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.241455+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:00:00.241512+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:00:00.241746+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.242116+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.242743+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.242743+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.242743+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.368820+00:00", "trade", 11.8203, 11.0]
["2026-10-02T18:00:00.369797+00:00", "trade", 11.8134, 23.0]
["2026-10-02T18:00:00.369900+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.372892+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.398578+00:00", "trade", 11.8383, 47.0]
["2026-10-02T18:00:00.428359+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.534115+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.745698+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.745763+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.745813+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.831612+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.831663+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.935264+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.936286+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.966899+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:00.967846+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:01.765928+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:00:01.931030+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:00:01.931273+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:01.931276+00:00", "trade", 11.82, 85.0]
["2026-10-02T18:00:01.931279+00:00", "trade", 11.82, 25.0]
["2026-10-02T18:00:01.931282+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:00:01.931316+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931324+00:00", "trade", 11.82, 5.0]
["2026-10-02T18:00:01.931324+00:00", "trade", 11.82, 13.0]
["2026-10-02T18:00:01.931326+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931328+00:00", "trade", 11.82, 1700.0]
["2026-10-02T18:00:01.931331+00:00", "trade", 11.82, 60.0]
["2026-10-02T18:00:01.931336+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:01.931336+00:00", "trade", 11.82, 9.0]
["2026-10-02T18:00:01.931336+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:01.931336+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:01.931339+00:00", "trade", 11.82, 4.0]
["2026-10-02T18:00:01.931342+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:00:01.931342+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:00:01.931345+00:00", "trade", 11.82, 400.0]
["2026-10-02T18:00:01.931411+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931421+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931421+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931426+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931426+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931426+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931432+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931432+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931432+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931436+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931451+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931456+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931462+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931526+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931551+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931577+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931612+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931647+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931662+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:00:01.931687+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.931712+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.931747+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.931812+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.931812+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.931886+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:01.931976+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:01.931995+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:01.932055+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:01.932088+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.932368+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.932449+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.932449+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.932569+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.932870+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.932890+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.933195+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.933231+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.933606+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.933931+00:00", "trade", 11.82, 11.0]
["2026-10-02T18:00:01.934047+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.934205+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:01.934457+00:00", "trade", 11.82, 9.0]
["2026-10-02T18:00:01.935245+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.939164+00:00", "trade", 11.815, 1050.0]
["2026-10-02T18:00:01.939173+00:00", "trade", 11.815, 1050.0]
["2026-10-02T18:00:01.939521+00:00", "trade", 11.815, 1050.0]
["2026-10-02T18:00:01.941014+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.941410+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.944096+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:01.964986+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:01.965193+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:00:01.966838+00:00", "trade", 11.815, 27.0]
["2026-10-02T18:00:02.000911+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:02.031860+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:02.031860+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:02.162220+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:02.966273+00:00", "trade", 11.815, 10.0]
["2026-10-02T18:00:02.966296+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:02.966341+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:02.967181+00:00", "trade", 11.815, 8.0]
["2026-10-02T18:00:02.967624+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:02.980299+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:03.227451+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:03.550645+00:00", "trade", 11.8127, 29.0]
["2026-10-02T18:00:04.004563+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:04.113758+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:04.373280+00:00", "trade", 11.82, 25.0]
["2026-10-02T18:00:04.942052+00:00", "trade", 11.8196, 21.0]
["2026-10-02T18:00:04.942587+00:00", "trade", 11.8157, 75.0]
["2026-10-02T18:00:05.045938+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:05.047156+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:05.047587+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:05.067108+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:05.095476+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:05.118656+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:05.274155+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:05.280235+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:05.286665+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:05.286690+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:05.463480+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:05.463861+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:05.547069+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:05.590186+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:05.638610+00:00", "trade", 11.8126, 20.0]
["2026-10-02T18:00:05.638664+00:00", "trade", 11.8187, 18.0]
["2026-10-02T18:00:05.638706+00:00", "trade", 11.8157, 45.0]
["2026-10-02T18:00:05.743140+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:06.081429+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:06.271025+00:00", "trade", 11.81, 25.0]
["2026-10-02T18:00:06.343888+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:06.344534+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:06.344577+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:06.344577+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:06.344577+00:00", "trade", 11.815, 900.0]
["2026-10-02T18:00:06.406876+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:06.406876+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:06.406878+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:06.428160+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:06.428202+00:00", "trade", 11.815, 57.0]
["2026-10-02T18:00:06.438336+00:00", "trade", 11.8205, 10.0]
["2026-10-02T18:00:06.439557+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:06.439605+00:00", "trade", 11.815, 600.0]
["2026-10-02T18:00:06.439608+00:00", "trade", 11.815, 500.0]
["2026-10-02T18:00:06.440068+00:00", "trade", 11.815, 92.0]
["2026-10-02T18:00:06.447703+00:00", "trade", 11.8205, 1.0]
["2026-10-02T18:00:06.456151+00:00", "trade", 11.8205, 1.0]
["2026-10-02T18:00:06.462571+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:06.462613+00:00", "trade", 11.815, 1000.0]
["2026-10-02T18:00:06.726497+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:06.769845+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:07.033171+00:00", "trade", 11.8409, 22.0]
["2026-10-02T18:00:07.044824+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:07.045791+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:07.098837+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:07.368683+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:07.395869+00:00", "trade", 11.815, 83.0]
["2026-10-02T18:00:07.396419+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.075463+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.320926+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.320986+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.320998+00:00", "trade", 11.82, 30.0]
["2026-10-02T18:00:08.320998+00:00", "trade", 11.82, 80.0]
["2026-10-02T18:00:08.321157+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.321157+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.321352+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.321377+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.321377+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.321382+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.321382+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.321563+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.321608+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.321643+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.321648+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.321648+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.321648+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.321648+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.321758+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.322084+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.330344+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:08.552730+00:00", "trade", 11.819, 243.0]
["2026-10-02T18:00:08.565959+00:00", "trade", 11.815, 235.0]
["2026-10-02T18:00:08.675885+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:09.332886+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:09.372024+00:00", "trade", 11.8199, 134.0]
["2026-10-02T18:00:09.381268+00:00", "trade", 11.82, 207.0]
["2026-10-02T18:00:09.414687+00:00", "trade", 11.82, 25.0]
["2026-10-02T18:00:09.494358+00:00", "trade", 11.819, 10.0]
["2026-10-02T18:00:10.024262+00:00", "trade", 11.82, 140.0]
["2026-10-02T18:00:10.051715+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.084377+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.084743+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287379+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:10.287382+00:00", "trade", 11.82, 400.0]
["2026-10-02T18:00:10.287382+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:00:10.287436+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:00:10.287445+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:00:10.287451+00:00", "trade", 11.82, 40.0]
["2026-10-02T18:00:10.287454+00:00", "trade", 11.82, 60.0]
["2026-10-02T18:00:10.287457+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:10.287580+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287580+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287583+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:10.287585+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287586+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:00:10.287586+00:00", "trade", 11.82, 398.0]
["2026-10-02T18:00:10.287601+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287601+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287602+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:00:10.287605+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287620+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287630+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287630+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287640+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287660+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287876+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287896+00:00", "trade", 11.82, 39.0]
["2026-10-02T18:00:10.287920+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:10.287923+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:00:10.287923+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:00:10.287926+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287926+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287926+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287931+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287931+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287951+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287961+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287961+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287961+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287961+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287966+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.287966+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.288086+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.288132+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.288322+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.288643+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.291560+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.294969+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:00:10.300730+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:10.301458+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.301897+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:00:10.310159+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.523621+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.605581+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.607079+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.607701+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.607866+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.609570+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.614417+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.614818+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.615209+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.615790+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.621965+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.652593+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.696696+00:00", "trade", 11.8133, 16.0]
["2026-10-02T18:00:10.769435+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.985624+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:10.992616+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:11.290053+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:11.294027+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:11.301831+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:11.320771+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:11.342280+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:00:11.342633+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:11.343044+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:11.343505+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:11.347153+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:11.347233+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:11.407762+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:11.468805+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:00:11.671274+00:00", "trade", 11.8201, 97.0]
["2026-10-02T18:00:11.979396+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:11.980378+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:11.994416+00:00", "trade", 11.8199, 20000.0]
["2026-10-02T18:00:12.009620+00:00", "trade", 11.815, 500.0]
["2026-10-02T18:00:12.010230+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:12.010230+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:12.010234+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:12.010239+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:12.011271+00:00", "trade", 11.815, 674.0]
["2026-10-02T18:00:12.587622+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:12.597475+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:12.685103+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:12.686662+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:12.806903+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:12.863121+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:12.911336+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:12.948815+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:13.012359+00:00", "trade", 11.815, 335.0]
["2026-10-02T18:00:13.061613+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:13.062300+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:13.063322+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:13.272709+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:00:13.684724+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:14.556887+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:14.557268+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:15.929890+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:16.132486+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:16.140415+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:16.140505+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:16.173458+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:16.173534+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:16.173669+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:16.173910+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:16.173980+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:16.174661+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:16.187983+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:16.484097+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:16.799992+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:17.154595+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:17.158680+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:17.208411+00:00", "trade", 11.8386, 100.0]
["2026-10-02T18:00:17.230019+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:17.230501+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:17.386075+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:17.431849+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:17.826537+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:17.865199+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:17.974664+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:17.990221+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:18.197783+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:18.197910+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:18.198145+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:18.198521+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:18.201458+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:18.610575+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:18.979397+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:18.980048+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:19.192650+00:00", "trade", 11.8192, 6.0]
["2026-10-02T18:00:19.197340+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:19.198102+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:19.198182+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:19.302856+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:19.303733+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:19.540861+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:19.541934+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:19.617884+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:19.679705+00:00", "trade", 11.8192, 1.0]
["2026-10-02T18:00:19.863598+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:20.006733+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:20.006924+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:20.201306+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:20.201381+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:20.301865+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:20.338707+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:20.338963+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:20.465624+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:20.642094+00:00", "trade", 11.8192, 100.0]
["2026-10-02T18:00:21.216789+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:21.717694+00:00", "trade", 11.8192, 100.0]
["2026-10-02T18:00:22.118354+00:00", "trade", 11.8102, 5000.0]
["2026-10-02T18:00:22.119617+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:00:22.143878+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:22.144038+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:22.241174+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:22.354553+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:23.888784+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:23.891220+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:24.023951+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:24.202370+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:24.515525+00:00", "trade", 11.8186, 1.0]
["2026-10-02T18:00:24.763388+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:24.764350+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:24.764571+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:24.765227+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:25.116853+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:25.116943+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:25.144800+00:00", "trade", 11.8189, 1.0]
["2026-10-02T18:00:25.445970+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:25.522758+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:26.442664+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:00:26.452377+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:26.532507+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:27.457038+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:27.457546+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:27.536654+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:28.019485+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:28.139522+00:00", "trade", 11.81, 1700.0]
["2026-10-02T18:00:28.396717+00:00", "trade", 11.8378, 100.0]
["2026-10-02T18:00:28.718448+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:28.929261+00:00", "trade", 11.815, 172.0]
["2026-10-02T18:00:28.929646+00:00", "trade", 11.815, 28.0]
["2026-10-02T18:00:29.108319+00:00", "trade", 11.815, 25.0]
["2026-10-02T18:00:29.108349+00:00", "trade", 11.81, 25.0]
["2026-10-02T18:00:29.108442+00:00", "trade", 11.815, 175.0]
["2026-10-02T18:00:29.677557+00:00", "trade", 11.8187, 1.0]
["2026-10-02T18:00:30.007371+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:30.354697+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:30.355288+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:30.793551+00:00", "trade", 11.8187, 100.0]
["2026-10-02T18:00:30.794952+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:31.481775+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:31.719450+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:32.292952+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:32.293559+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:33.007496+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:33.251470+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:33.251680+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:33.252314+00:00", "trade", 11.815, 21.0]
["2026-10-02T18:00:33.476269+00:00", "trade", 11.8184, 100.0]
["2026-10-02T18:00:33.985455+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:34.283523+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:34.287042+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:34.447668+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:34.447736+00:00", "trade", 11.815, 30.0]
["2026-10-02T18:00:34.448615+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:34.452536+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:00:34.452695+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:34.452746+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:34.452903+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:00:34.452957+00:00", "trade", 11.815, 138.0]
["2026-10-02T18:00:34.453858+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:34.454219+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:34.455577+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:34.788374+00:00", "trade", 11.8187, 22.0]
["2026-10-02T18:00:34.789766+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:35.036648+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:35.213233+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:35.214826+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:35.555301+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:36.252755+00:00", "trade", 11.816, 100.0]
["2026-10-02T18:00:36.253973+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:36.254532+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:00:36.311855+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:00:36.311969+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:36.312579+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:36.384591+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:36.504162+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:38.014477+00:00", "trade", 11.8123, 1.0]
["2026-10-02T18:00:39.199133+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:39.199723+00:00", "trade", 11.82, 295.0]
["2026-10-02T18:00:39.818663+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:39.993383+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:41.163399+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:00:41.644347+00:00", "trade", 11.8186, 1.0]
["2026-10-02T18:00:41.666109+00:00", "trade", 11.8186, 1.0]
["2026-10-02T18:00:42.248365+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:42.249234+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:42.249284+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:42.257248+00:00", "trade", 11.815, 50.0]
["2026-10-02T18:00:42.257248+00:00", "trade", 11.815, 50.0]
["2026-10-02T18:00:42.303859+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:44.861287+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:44.862931+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:44.870513+00:00", "trade", 11.815, 5.0]
["2026-10-02T18:00:46.061755+00:00", "trade", 11.8185, 1.0]
["2026-10-02T18:00:46.174345+00:00", "trade", 11.8175, 4.0]
["2026-10-02T18:00:46.906123+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:00:47.328736+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:47.329723+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:47.347170+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:47.467796+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:47.468660+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:00:47.904765+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:48.021467+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:48.719115+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:48.721616+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:48.721681+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:49.207146+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:00:51.086441+00:00", "trade", 11.815, 9.0]
["2026-10-02T18:00:51.155626+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:51.155907+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:51.155912+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:51.155917+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:51.156559+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:51.158473+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:51.158613+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:51.158633+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:51.177613+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:51.179036+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:51.295363+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:51.719602+00:00", "trade", 11.815, 5.0]
["2026-10-02T18:00:51.797908+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:52.139800+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:52.499444+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:53.271975+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:53.272968+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:54.367743+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:00:54.367750+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:54.371213+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:54.739446+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:00:54.739448+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:00:54.739481+00:00", "trade", 11.81, 114.0]
["2026-10-02T18:00:54.739484+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:00:54.739484+00:00", "trade", 11.81, 60.0]
["2026-10-02T18:00:54.739487+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:00:54.739491+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:00:54.739491+00:00", "trade", 11.81, 400.0]
["2026-10-02T18:00:54.739496+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:00:54.739496+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:00:54.739496+00:00", "trade", 11.81, 86.0]
["2026-10-02T18:00:54.739500+00:00", "trade", 11.81, 2.0]
["2026-10-02T18:00:54.739500+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:00:54.739502+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:00:54.739502+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:00:54.739506+00:00", "trade", 11.81, 56.0]
["2026-10-02T18:00:54.739506+00:00", "trade", 11.81, 153.0]
["2026-10-02T18:00:54.739508+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:00:54.739518+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739518+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:00:54.739524+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739558+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739583+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739633+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739638+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739643+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739689+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739692+00:00", "trade", 11.81, 35.0]
["2026-10-02T18:00:54.739695+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:00:54.739698+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:00:54.739698+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:00:54.739704+00:00", "trade", 11.81, 6.0]
["2026-10-02T18:00:54.739704+00:00", "trade", 11.81, 99.0]
["2026-10-02T18:00:54.739704+00:00", "trade", 11.81, 2.0]
["2026-10-02T18:00:54.739707+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:00:54.739707+00:00", "trade", 11.81, 500.0]
["2026-10-02T18:00:54.739719+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739719+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739764+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739779+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739804+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739834+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739834+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739839+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.739894+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.740044+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.740097+00:00", "trade", 11.81, 51.0]
["2026-10-02T18:00:54.740100+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:00:54.740100+00:00", "trade", 11.81, 12.0]
["2026-10-02T18:00:54.740115+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.740143+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:00:54.740155+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:00:54.740175+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.740188+00:00", "trade", 11.81, 49.0]
["2026-10-02T18:00:54.740340+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.740370+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.740370+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.740455+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.740455+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.740525+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.740696+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.740841+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.740891+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.742570+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.749726+00:00", "trade", 11.805, 26.0]
["2026-10-02T18:00:54.750072+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:00:54.751807+00:00", "trade", 11.805, 26.0]
["2026-10-02T18:00:54.759975+00:00", "trade", 11.805, 28.0]
["2026-10-02T18:00:54.774261+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.775173+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.775704+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.775834+00:00", "trade", 11.805, 150.0]
["2026-10-02T18:00:54.780721+00:00", "trade", 11.8183, 1.0]
["2026-10-02T18:00:54.785557+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:00:54.839656+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.908064+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.908495+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:54.940636+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:55.165074+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:56.121307+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:56.150582+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:56.216426+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:00:56.941257+00:00", "trade", 11.8, 265.0]
["2026-10-02T18:00:56.941260+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:00:56.941260+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:00:56.941263+00:00", "trade", 11.8, 50.0]
["2026-10-02T18:00:56.941269+00:00", "trade", 11.8, 308.0]
["2026-10-02T18:00:56.941269+00:00", "trade", 11.8, 25.0]
["2026-10-02T18:00:56.941269+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:00:56.941271+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:56.941273+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:00:56.941273+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:00:56.941279+00:00", "trade", 11.8, 250.0]
["2026-10-02T18:00:56.941279+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:00:56.941279+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:00:56.941284+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:00:56.941284+00:00", "trade", 11.8, 1600.0]
["2026-10-02T18:00:56.941284+00:00", "trade", 11.8, 15.0]
["2026-10-02T18:00:56.941287+00:00", "trade", 11.8, 700.0]
["2026-10-02T18:00:56.941287+00:00", "trade", 11.8, 40.0]
["2026-10-02T18:00:56.941290+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:00:56.941290+00:00", "trade", 11.8, 40.0]
["2026-10-02T18:00:56.941293+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:00:56.941293+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:00:56.941293+00:00", "trade", 11.8, 500.0]
["2026-10-02T18:00:56.941296+00:00", "trade", 11.8, 500.0]
["2026-10-02T18:00:56.941296+00:00", "trade", 11.8, 98.0]
["2026-10-02T18:00:56.941296+00:00", "trade", 11.8, 60.0]
["2026-10-02T18:00:56.941299+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:00:56.941299+00:00", "trade", 11.8, 49.0]
["2026-10-02T18:00:56.941346+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:56.941366+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:56.941391+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:56.941401+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:00:56.941422+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:00:56.941422+00:00", "trade", 11.8, 700.0]
["2026-10-02T18:00:56.941466+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:00:56.941467+00:00", "trade", 11.8, 500.0]
["2026-10-02T18:00:56.941470+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:00:56.941474+00:00", "trade", 11.8, 1400.0]
["2026-10-02T18:00:56.941474+00:00", "trade", 11.8, 4.0]
["2026-10-02T18:00:56.941479+00:00", "trade", 11.8, 400.0]
["2026-10-02T18:00:56.941486+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:00:56.941506+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:00:56.941521+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:00:56.941547+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:00:56.941547+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:00:56.941551+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:00:56.941567+00:00", "trade", 11.8, 1600.0]
["2026-10-02T18:00:56.941632+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:00:56.941632+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:00:56.941642+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.941647+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.941687+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.941707+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.941714+00:00", "trade", 11.8, 31.0]
["2026-10-02T18:00:56.941742+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.941772+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.941782+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.941787+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.941819+00:00", "trade", 11.8, 31.0]
["2026-10-02T18:00:56.941867+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.941867+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.941872+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.941887+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.941927+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.941960+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:00:56.941992+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.942103+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.942103+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.942148+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.942148+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.942153+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.942223+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.942248+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.942273+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.942484+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.942484+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.943040+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.943095+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.943431+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.943466+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.943807+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.944159+00:00", "trade", 11.8, 71.0]
["2026-10-02T18:00:56.944261+00:00", "trade", 11.8, 31.0]
["2026-10-02T18:00:56.944448+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.944518+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.945040+00:00", "trade", 11.8, 29.0]
["2026-10-02T18:00:56.945305+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.945330+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.946504+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:00:56.949815+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:00:56.951427+00:00", "trade", 11.79, 1000.0]
["2026-10-02T18:00:56.957725+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.971893+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:00:56.972023+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:00:56.976264+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.976319+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.976740+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.978178+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.981657+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.987582+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:00:56.990463+00:00", "trade", 11.7975, 200.0]
["2026-10-02T18:00:56.990523+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:56.991270+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:57.049067+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:57.050044+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:58.007019+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:58.283245+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:58.325069+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:58.325115+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:58.447942+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:58.570177+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:59.369362+00:00", "trade", 11.8171, 1.0]
["2026-10-02T18:00:59.406114+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:59.406885+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:00:59.748517+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:00.007388+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:00.023611+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:00.043357+00:00", "trade", 11.8132, 3.0]
["2026-10-02T18:01:00.180338+00:00", "trade", 11.8132, 14.0]
["2026-10-02T18:01:00.181702+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:00.398336+00:00", "trade", 11.8, 25.0]
["2026-10-02T18:01:00.524046+00:00", "trade", 11.8171, 100.0]
["2026-10-02T18:01:00.621706+00:00", "trade", 11.8171, 24.0]
["2026-10-02T18:01:00.853969+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:01:01.028195+00:00", "trade", 11.8117, 14.0]
["2026-10-02T18:01:01.028258+00:00", "trade", 11.8117, 10.0]
["2026-10-02T18:01:01.028291+00:00", "trade", 11.8117, 20.0]
["2026-10-02T18:01:01.046652+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:01.051975+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:01:01.052598+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:01:01.062551+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:01:02.969404+00:00", "trade", 11.8181, 2.0]
["2026-10-02T18:01:03.244314+00:00", "trade", 11.8124, 6.0]
["2026-10-02T18:01:04.063657+00:00", "trade", 11.8, 15.0]
["2026-10-02T18:01:04.063822+00:00", "trade", 11.795, 175.0]
["2026-10-02T18:01:04.063852+00:00", "trade", 11.795, 163.0]
["2026-10-02T18:01:04.391210+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:01:04.391787+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:01:04.397752+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:04.397752+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:04.397762+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:04.397802+00:00", "trade", 11.791, 17100.0]
["2026-10-02T18:01:04.397812+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:04.397817+00:00", "trade", 11.791, 1700.0]
["2026-10-02T18:01:04.397827+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:04.398433+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:04.398829+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:04.399992+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:04.508124+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:04.508219+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:04.508309+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:04.509487+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:04.511071+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:04.941385+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:01:05.052295+00:00", "trade", 11.795, 523.0]
["2026-10-02T18:01:05.252212+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:05.347058+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:05.402143+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:05.402194+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:05.948572+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:05.948632+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:05.975561+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:06.026016+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:06.026021+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:06.026211+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:01:06.733312+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:06.733367+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:06.866479+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:06.866574+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:06.866624+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:06.873781+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:06.873836+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:07.055077+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:07.500969+00:00", "trade", 11.8142, 1.0]
["2026-10-02T18:01:07.548795+00:00", "trade", 11.795, 5.0]
["2026-10-02T18:01:07.617674+00:00", "trade", 11.8065, 3.0]
["2026-10-02T18:01:07.654406+00:00", "trade", 11.79, 243.0]
["2026-10-02T18:01:07.925906+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:07.926598+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:07.927300+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:07.945222+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:08.048297+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:08.287684+00:00", "trade", 11.79, 21.0]
["2026-10-02T18:01:08.287696+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:08.338502+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:08.338505+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:08.338577+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:08.339469+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:08.350870+00:00", "trade", 11.7901, 140.0]
["2026-10-02T18:01:08.937726+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:08.937790+00:00", "trade", 11.795, 6500.0]
["2026-10-02T18:01:08.938227+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:08.938277+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:08.938283+00:00", "trade", 11.795, 400.0]
["2026-10-02T18:01:08.938352+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:08.938413+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:08.964424+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:08.964500+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:08.964665+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:01:08.964725+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:09.003127+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:09.072201+00:00", "trade", 11.7924, 207.0]
["2026-10-02T18:01:09.072336+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:09.072752+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:09.098428+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:09.098495+00:00", "trade", 11.795, 134.0]
["2026-10-02T18:01:09.344037+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:09.408194+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:09.512136+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:09.522160+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:09.636256+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:11.083706+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:11.083751+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:11.084087+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:11.084723+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:11.216092+00:00", "trade", 11.795, 1000.0]
["2026-10-02T18:01:11.456718+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:11.775164+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:12.120475+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:12.138155+00:00", "trade", 11.8129, 11.0]
["2026-10-02T18:01:12.148587+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:12.149549+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:12.189524+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:12.766201+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:01:12.766345+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:01:12.856896+00:00", "trade", 11.8282, 500.0]
["2026-10-02T18:01:12.858303+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:13.217252+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:01:13.397184+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:13.950165+00:00", "trade", 11.795, 1000.0]
["2026-10-02T18:01:14.008077+00:00", "trade", 11.79, 5.0]
["2026-10-02T18:01:14.035331+00:00", "trade", 11.8281, 23.0]
["2026-10-02T18:01:14.684186+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:01:14.684189+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:01:14.684253+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:15.236166+00:00", "trade", 11.7973, 3.0]
["2026-10-02T18:01:15.247572+00:00", "trade", 11.7917, 1.0]
["2026-10-02T18:01:15.248960+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:15.339630+00:00", "trade", 11.7986, 1.0]
["2026-10-02T18:01:15.356501+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:15.356563+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:15.387550+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:15.388236+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:15.944042+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:15.945576+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:16.195512+00:00", "trade", 11.8116, 1.0]
["2026-10-02T18:01:16.252961+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:16.253167+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:16.491192+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:16.491249+00:00", "trade", 11.79, 600.0]
["2026-10-02T18:01:16.611779+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:16.612210+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:16.612586+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:16.936076+00:00", "trade", 11.8277, 100.0]
["2026-10-02T18:01:17.188824+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:01:17.188826+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:17.188826+00:00", "trade", 11.79, 2.0]
["2026-10-02T18:01:17.188832+00:00", "trade", 11.79, 44.0]
["2026-10-02T18:01:17.188832+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:17.188835+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:17.188868+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:01:17.188884+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:17.188886+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:17.188890+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:17.188891+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:17.188891+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:17.188896+00:00", "trade", 11.79, 308.0]
["2026-10-02T18:01:17.188896+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:01:17.188896+00:00", "trade", 11.79, 500.0]
["2026-10-02T18:01:17.188896+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:17.188926+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:17.188938+00:00", "trade", 11.79, 12.0]
["2026-10-02T18:01:17.188941+00:00", "trade", 11.79, 7.0]
["2026-10-02T18:01:17.188944+00:00", "trade", 11.79, 16.0]
["2026-10-02T18:01:17.188946+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:17.188946+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:17.188961+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:01:17.189006+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189011+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189066+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189086+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189107+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189116+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189156+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189156+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189156+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189161+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189161+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189171+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189196+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189276+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189407+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189572+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:01:17.189698+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:17.189748+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:17.189764+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:17.189938+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:17.189988+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:17.190474+00:00", "trade", 11.79, 56.0]
["2026-10-02T18:01:17.190715+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:17.190886+00:00", "trade", 11.79, 189.0]
["2026-10-02T18:01:17.195072+00:00", "trade", 11.79, 11.0]
["2026-10-02T18:01:17.195186+00:00", "trade", 11.79, 9.0]
["2026-10-02T18:01:17.195671+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:01:17.196895+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:17.203159+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:17.210261+00:00", "trade", 11.79, 2.0]
["2026-10-02T18:01:17.220470+00:00", "trade", 11.785, 89.0]
["2026-10-02T18:01:17.220612+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:01:17.220612+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:01:17.220615+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:01:17.220615+00:00", "trade", 11.785, 148.0]
["2026-10-02T18:01:17.221024+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:01:17.221087+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:01:17.221147+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:01:17.224281+00:00", "trade", 11.785, 77.0]
["2026-10-02T18:01:17.225381+00:00", "trade", 11.785, 89.0]
["2026-10-02T18:01:17.225489+00:00", "trade", 11.785, 590.0]
["2026-10-02T18:01:17.225516+00:00", "trade", 11.785, 36.0]
["2026-10-02T18:01:17.226250+00:00", "trade", 11.785, 23.0]
["2026-10-02T18:01:17.228325+00:00", "trade", 11.785, 26.0]
["2026-10-02T18:01:17.229083+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:01:17.229092+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:01:17.230150+00:00", "trade", 11.785, 77.0]
["2026-10-02T18:01:17.243659+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:01:17.247078+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:01:17.247403+00:00", "trade", 11.785, 89.0]
["2026-10-02T18:01:17.249550+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:01:17.249589+00:00", "trade", 11.785, 22.0]
["2026-10-02T18:01:17.263693+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:17.289104+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:17.289149+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:17.501982+00:00", "trade", 11.785, 227.0]
["2026-10-02T18:01:17.557276+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:17.557582+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:17.927697+00:00", "trade", 11.8082, 81.0]
["2026-10-02T18:01:17.928497+00:00", "trade", 11.785, 183.0]
["2026-10-02T18:01:18.085774+00:00", "trade", 11.785, 671.0]
["2026-10-02T18:01:18.115906+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:01:18.115906+00:00", "trade", 11.785, 66.0]
["2026-10-02T18:01:18.115906+00:00", "trade", 11.785, 718.0]
["2026-10-02T18:01:18.115942+00:00", "trade", 11.785, 718.0]
["2026-10-02T18:01:18.115945+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:01:18.115963+00:00", "trade", 11.785, 671.0]
["2026-10-02T18:01:18.115978+00:00", "trade", 11.785, 718.0]
["2026-10-02T18:01:18.115984+00:00", "trade", 11.785, 671.0]
["2026-10-02T18:01:18.116009+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:18.116017+00:00", "trade", 11.785, 671.0]
["2026-10-02T18:01:18.116047+00:00", "trade", 11.785, 671.0]
["2026-10-02T18:01:18.116059+00:00", "trade", 11.785, 671.0]
["2026-10-02T18:01:18.116155+00:00", "trade", 11.785, 716.0]
["2026-10-02T18:01:18.116182+00:00", "trade", 11.785, 716.0]
["2026-10-02T18:01:18.116215+00:00", "trade", 11.785, 716.0]
["2026-10-02T18:01:18.116275+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:01:18.116519+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:01:18.123236+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:18.123241+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:18.123246+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:18.123315+00:00", "trade", 11.78, 800.0]
["2026-10-02T18:01:18.123321+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:01:18.123321+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:01:18.123324+00:00", "trade", 11.78, 262.0]
["2026-10-02T18:01:18.123360+00:00", "trade", 11.78, 238.0]
["2026-10-02T18:01:18.123366+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:01:18.123373+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:01:18.123373+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:01:18.123373+00:00", "trade", 11.78, 700.0]
["2026-10-02T18:01:18.123376+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:01:18.123411+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:18.123442+00:00", "trade", 11.78, 16.0]
["2026-10-02T18:01:18.123447+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:18.123447+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:18.123460+00:00", "trade", 11.78, 3.0]
["2026-10-02T18:01:18.123463+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:01:18.123465+00:00", "trade", 11.78, 25.0]
["2026-10-02T18:01:18.123502+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:18.123502+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:18.123567+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:18.123567+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:18.123617+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:18.123622+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:18.123637+00:00", "trade", 11.78, 65.0]
["2026-10-02T18:01:18.123646+00:00", "trade", 11.78, 1185.0]
["2026-10-02T18:01:18.123649+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:01:18.123652+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:01:18.123682+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:01:18.123747+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:01:18.123787+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:01:18.123797+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:01:18.123806+00:00", "trade", 11.78, 280.0]
["2026-10-02T18:01:18.123809+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:01:18.123809+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:01:18.123812+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:01:18.123814+00:00", "trade", 11.78, 1600.0]
["2026-10-02T18:01:18.123814+00:00", "trade", 11.78, 97.0]
["2026-10-02T18:01:18.123823+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:01:18.123920+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:01:18.123963+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:01:18.123973+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.124048+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.124068+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.124068+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.124173+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.124232+00:00", "trade", 11.78, 30.0]
["2026-10-02T18:01:18.124425+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:01:18.124494+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.124614+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.124815+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.124970+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.125532+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.125642+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.125973+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.126534+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.126797+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:01:18.127185+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:01:18.127549+00:00", "trade", 11.78, 700.0]
["2026-10-02T18:01:18.127722+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.128403+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.130818+00:00", "trade", 11.77, 3993.0]
["2026-10-02T18:01:18.130904+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.131406+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.131444+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:01:18.131476+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.131761+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.131897+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.131901+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:01:18.132006+00:00", "trade", 11.7701, 100.0]
["2026-10-02T18:01:18.132007+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.132042+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.132122+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.134683+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.135515+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.135570+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.135575+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.144141+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.144156+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.144156+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.223950+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.224767+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.225284+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.225669+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.225765+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.227123+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.229585+00:00", "trade", 11.775, 60.0]
["2026-10-02T18:01:18.230000+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.230055+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.230566+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.230762+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.285903+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.400921+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.575491+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.623539+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:01:18.624974+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:18.732013+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.025465+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.139571+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.139571+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.165949+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.283388+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.308538+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.308954+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.330540+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.331483+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.410255+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.411192+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.613232+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.615112+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.746178+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.906038+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:19.906098+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:20.906551+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:20.909748+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:20.922854+00:00", "trade", 11.772, 2.0]
["2026-10-02T18:01:20.957975+00:00", "trade", 11.8237, 100.0]
["2026-10-02T18:01:20.960155+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:01:21.097621+00:00", "trade", 11.8083, 3.0]
["2026-10-02T18:01:21.111667+00:00", "trade", 11.8083, 100.0]
["2026-10-02T18:01:21.180850+00:00", "trade", 11.8077, 1.0]
["2026-10-02T18:01:22.056108+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:22.060669+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:01:22.089745+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:01:22.156371+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:22.157880+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:22.158140+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:22.158722+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:22.160325+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:22.382534+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:22.382543+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:22.382654+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:23.259227+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:23.815835+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:23.843555+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:01:23.843616+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:23.858932+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:23.859649+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:23.861193+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:23.861228+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:23.862396+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:23.863503+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:23.946144+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159030+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159658+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:01:24.159663+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:24.159663+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:24.159682+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:01:24.159682+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159686+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:24.159686+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:01:24.159691+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:24.159691+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:01:24.159691+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:24.159693+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:24.159697+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:01:24.159697+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:01:24.159747+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159757+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159762+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159782+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159792+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159797+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159802+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159828+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:24.159832+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159898+00:00", "trade", 11.77, 36.0]
["2026-10-02T18:01:24.159898+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159898+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159901+00:00", "trade", 11.77, 308.0]
["2026-10-02T18:01:24.159903+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159904+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:24.159908+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:24.159918+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:01:24.159919+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:01:24.159922+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:01:24.159998+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:01:24.160053+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:01:24.160053+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:01:24.160143+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:01:24.160198+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.160263+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.160292+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:24.160293+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.160293+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.160337+00:00", "trade", 11.765, 400.0]
["2026-10-02T18:01:24.160374+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.160479+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.160569+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.160715+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.160790+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.160815+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.160815+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.160835+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.161095+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.162090+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:01:24.162273+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.163015+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.164237+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:01:24.165912+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:01:24.168087+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.168107+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.168159+00:00", "trade", 11.765, 98.0]
["2026-10-02T18:01:24.168161+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:01:24.171286+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:01:24.171676+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.171731+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.171841+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.173018+00:00", "trade", 11.765, 27.0]
["2026-10-02T18:01:24.173705+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.173797+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:01:24.175986+00:00", "trade", 11.765, 27.0]
["2026-10-02T18:01:24.179357+00:00", "trade", 11.765, 73.0]
["2026-10-02T18:01:24.189936+00:00", "trade", 11.765, 73.0]
["2026-10-02T18:01:24.191298+00:00", "trade", 11.765, 73.0]
["2026-10-02T18:01:24.196710+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.196795+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:01:24.197153+00:00", "trade", 11.765, 27.0]
["2026-10-02T18:01:24.198040+00:00", "trade", 11.765, 27.0]
["2026-10-02T18:01:24.198741+00:00", "trade", 11.765, 46.0]
["2026-10-02T18:01:24.199822+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.262992+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.262998+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:24.270780+00:00", "trade", 11.765, 26.0]
["2026-10-02T18:01:24.308992+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.375712+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.375780+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:01:25.375864+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:01:25.375921+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:01:25.377046+00:00", "trade", 11.77, 130.0]
["2026-10-02T18:01:25.377050+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.377075+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.377112+00:00", "trade", 11.77, 154.0]
["2026-10-02T18:01:25.377190+00:00", "trade", 11.77, 766.0]
["2026-10-02T18:01:25.377211+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.377692+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.391568+00:00", "trade", 11.765, 251.0]
["2026-10-02T18:01:25.392417+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.411848+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.549289+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.601388+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.602005+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.662433+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.662539+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.681709+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.811072+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:25.976936+00:00", "trade", 11.8229, 100.0]
["2026-10-02T18:01:26.021829+00:00", "trade", 11.8068, 1300.0]
["2026-10-02T18:01:26.342685+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.353225+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.353731+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.535894+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.535955+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:26.536586+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.536728+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:01:26.536879+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:01:26.537508+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.538316+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:26.539486+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:26.540111+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:01:26.542959+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:26.543657+00:00", "trade", 11.7699, 100.0]
["2026-10-02T18:01:26.549085+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:01:26.549088+00:00", "trade", 11.77, 800.0]
["2026-10-02T18:01:26.549088+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:01:26.549091+00:00", "trade", 11.77, 94.0]
["2026-10-02T18:01:26.549094+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:01:26.549111+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.549115+00:00", "trade", 11.77, 3906.0]
["2026-10-02T18:01:26.549160+00:00", "trade", 11.77, 21.0]
["2026-10-02T18:01:26.549160+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:01:26.549163+00:00", "trade", 11.77, 33.0]
["2026-10-02T18:01:26.549178+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:01:26.549184+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:01:26.549205+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:01:26.549211+00:00", "trade", 11.77, 40.0]
["2026-10-02T18:01:26.549286+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.549316+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.549343+00:00", "trade", 11.7699, 6500.0]
["2026-10-02T18:01:26.549454+00:00", "trade", 11.77, 61.0]
["2026-10-02T18:01:26.549485+00:00", "trade", 11.77, 11.0]
["2026-10-02T18:01:26.549488+00:00", "trade", 11.77, 40.0]
["2026-10-02T18:01:26.549491+00:00", "trade", 11.77, 56.0]
["2026-10-02T18:01:26.549515+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:01:26.549525+00:00", "trade", 11.77, 144.0]
["2026-10-02T18:01:26.549527+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:26.549575+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:01:26.549590+00:00", "trade", 11.77, 9.0]
["2026-10-02T18:01:26.549667+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.549667+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.549672+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.549677+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.549683+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:01:26.549686+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:26.549686+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:01:26.549687+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.549692+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:26.549708+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:01:26.549708+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:01:26.549722+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.549722+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.549722+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.549731+00:00", "trade", 11.77, 98.0]
["2026-10-02T18:01:26.549737+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.549737+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.549747+00:00", "trade", 11.77, 799.0]
["2026-10-02T18:01:26.549747+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:01:26.549750+00:00", "trade", 11.77, 85.0]
["2026-10-02T18:01:26.549752+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:26.549753+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:01:26.549753+00:00", "quote", 11.76, 11.78]
["2026-10-02T18:01:26.549758+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.549762+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.549762+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.549762+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.549777+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.549807+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.549807+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.549823+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.549824+00:00", "trade", 11.77, 6094.0]
["2026-10-02T18:01:26.549828+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.549828+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.549832+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.549845+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:26.549908+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.549988+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.550028+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.550028+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.550028+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.550028+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.550033+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.550033+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.550048+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.550108+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.550123+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.550243+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.550253+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.550313+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.550464+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.551045+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.551114+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:26.551316+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.551792+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.553997+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.555065+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.555681+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.560673+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.564024+00:00", "trade", 11.77, 98.0]
["2026-10-02T18:01:26.650672+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.651063+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.651384+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.651464+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.651464+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.651544+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.651544+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.651945+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.660987+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.721606+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.722408+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.795281+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:26.795872+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:27.309879+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:27.458506+00:00", "trade", 11.8201, 100.0]
["2026-10-02T18:01:27.496348+00:00", "trade", 11.775, 15.0]
["2026-10-02T18:01:27.496978+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:28.026484+00:00", "trade", 11.7863, 200.0]
["2026-10-02T18:01:28.034672+00:00", "trade", 11.7863, 30.0]
["2026-10-02T18:01:28.039619+00:00", "trade", 11.7714, 1.0]
["2026-10-02T18:01:28.321613+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:28.321698+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:28.321904+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:28.322079+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:28.322605+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:28.322726+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:28.637629+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:28.637990+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:28.740904+00:00", "trade", 11.775, 1305.0]
["2026-10-02T18:01:28.740934+00:00", "trade", 11.775, 715.0]
["2026-10-02T18:01:28.741556+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:28.741621+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:29.248744+00:00", "trade", 11.7701, 6900.0]
["2026-10-02T18:01:29.792226+00:00", "trade", 11.7846, 10.0]
["2026-10-02T18:01:30.007420+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:30.219468+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:30.219945+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:30.220867+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:30.229877+00:00", "trade", 11.77, 31.0]
["2026-10-02T18:01:30.779021+00:00", "trade", 11.8026, 1.0]
["2026-10-02T18:01:30.858021+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:30.858034+00:00", "trade", 11.775, 11.0]
["2026-10-02T18:01:30.954119+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:30.954119+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:30.954124+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:30.954170+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:30.955062+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:30.955503+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:31.118901+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:31.119949+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:31.120555+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:31.121597+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:31.140918+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:31.141314+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:31.332950+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:33.405009+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:33.405059+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:33.412918+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:33.752512+00:00", "trade", 11.8025, 1.0]
["2026-10-02T18:01:33.762177+00:00", "trade", 11.8025, 2.0]
["2026-10-02T18:01:34.722330+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:34.722595+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:34.722701+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:34.780889+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:34.782974+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:34.921433+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:34.926916+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:35.035128+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:35.042711+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:35.497342+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:36.226099+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:36.274071+00:00", "trade", 11.8181, 100.0]
["2026-10-02T18:01:36.356970+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:36.406713+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:36.406878+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:36.407314+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:36.516140+00:00", "trade", 11.775, 7.0]
["2026-10-02T18:01:36.516495+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:01:36.607064+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:36.646553+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:36.771462+00:00", "trade", 11.775, 64.0]
["2026-10-02T18:01:36.807606+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:36.808127+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:36.950410+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:36.950811+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:36.960023+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:37.058256+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:37.058632+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:37.058888+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:37.059329+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:37.377711+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:37.378588+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:37.847166+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:37.847682+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:37.849968+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:37.850028+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:37.850865+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:37.953397+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:01:38.033203+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:38.342664+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:38.499818+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:38.557376+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:01:38.558216+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:38.662894+00:00", "trade", 11.775, 9.0]
["2026-10-02T18:01:39.167374+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:39.296616+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:39.391326+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:39.395110+00:00", "trade", 11.8178, 100.0]
["2026-10-02T18:01:39.520969+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:39.845751+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:39.952019+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:40.404193+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:40.405617+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:40.563462+00:00", "trade", 11.7799, 3.0]
["2026-10-02T18:01:40.762019+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:41.083803+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:42.335674+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:42.549788+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:42.701563+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:43.019774+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:01:43.432199+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:43.533906+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:43.615109+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:43.615179+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:43.615896+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:43.757301+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:01:43.758936+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:43.759093+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:01:43.807517+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:44.338092+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:44.338173+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:44.467425+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:44.760187+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:01:44.918527+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:44.918918+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:44.919604+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:45.022278+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:45.281073+00:00", "trade", 11.775, 290.0]
["2026-10-02T18:01:45.466190+00:00", "trade", 11.8022, 28.0]
["2026-10-02T18:01:45.523459+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:45.524156+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:45.887199+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:45.887326+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:01:45.887520+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:45.887836+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:45.887896+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:45.896718+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:45.906605+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:01:45.908891+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:01:45.950798+00:00", "trade", 11.8022, 1.0]
["2026-10-02T18:01:46.766177+00:00", "trade", 11.775, 393.0]
["2026-10-02T18:01:46.766354+00:00", "trade", 11.78, 25.0]
["2026-10-02T18:01:47.383980+00:00", "trade", 11.8021, 100.0]
["2026-10-02T18:01:47.524109+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:47.534995+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:47.874322+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:48.800915+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:01:48.804542+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:48.932567+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:48.939628+00:00", "trade", 11.8162, 100.0]
["2026-10-02T18:01:49.440267+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:01:49.760314+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:49.761346+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:49.761427+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:01:49.761968+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:49.761968+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:49.995412+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:50.312704+00:00", "trade", 11.8021, 1.0]
["2026-10-02T18:01:50.428432+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:50.487893+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:50.497261+00:00", "trade", 11.8162, 100.0]
["2026-10-02T18:01:50.807036+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:50.807117+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:50.871837+00:00", "trade", 11.775, 155.0]
["2026-10-02T18:01:50.873559+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:50.873935+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:50.901494+00:00", "trade", 11.8021, 100.0]
["2026-10-02T18:01:50.902829+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:51.807639+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:51.807644+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:51.911511+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:52.175276+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:01:52.413168+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:52.522874+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:52.523804+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:01:52.524313+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:52.843446+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:52.844856+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:01:52.846047+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:52.848483+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:52.848939+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:52.996986+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:52.996986+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:53.096708+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:54.707230+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:55.000803+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:55.001675+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:55.034448+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:55.289835+00:00", "trade", 11.77, 56.0]
["2026-10-02T18:01:55.550428+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:01:56.067306+00:00", "trade", 11.775, 50.0]
["2026-10-02T18:01:56.079049+00:00", "trade", 11.7827, 100.0]
["2026-10-02T18:01:56.614959+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:56.616523+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:56.726394+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:56.871885+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:57.488137+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:01:57.708919+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:57.747010+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:57.870851+00:00", "trade", 11.8019, 12.0]
["2026-10-02T18:01:57.877304+00:00", "trade", 11.8019, 1.0]
["2026-10-02T18:01:58.334478+00:00", "trade", 11.775, 30.0]
["2026-10-02T18:01:58.334490+00:00", "trade", 11.775, 7.0]
["2026-10-02T18:01:58.334517+00:00", "trade", 11.775, 36.0]
["2026-10-02T18:01:58.334520+00:00", "trade", 11.775, 3.0]
["2026-10-02T18:01:58.334520+00:00", "trade", 11.775, 24.0]
["2026-10-02T18:01:58.334968+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:01:58.335042+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:58.419123+00:00", "trade", 11.8159, 100.0]
["2026-10-02T18:01:58.420465+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:01:58.673374+00:00", "trade", 11.7989, 1.0]
["2026-10-02T18:01:59.703683+00:00", "trade", 11.8019, 100.0]
["2026-10-02T18:02:00.007452+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:00.707896+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:00.834683+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:00.834818+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:00.864673+00:00", "trade", 11.7775, 2.0]
["2026-10-02T18:02:00.866062+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:00.994427+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:01.322331+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:01.357901+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:01.358377+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:01.516854+00:00", "trade", 11.7998, 88.0]
["2026-10-02T18:02:01.520204+00:00", "trade", 11.775, 151.0]
["2026-10-02T18:02:01.845064+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:01.845224+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:02.633573+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:02.995354+00:00", "trade", 11.8029, 1.0]
["2026-10-02T18:02:03.023224+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:03.023926+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:03.024286+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:03.039212+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:03.153809+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:03.154366+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:03.462939+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:03.463004+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:02:03.463019+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:02:03.463139+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:03.463671+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:03.463671+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:03.463986+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:03.464387+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:03.465094+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:03.504803+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:03.769102+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:04.275727+00:00", "trade", 11.8155, 200.0]
["2026-10-02T18:02:04.276942+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:04.530150+00:00", "trade", 11.775, 4.0]
["2026-10-02T18:02:04.530183+00:00", "trade", 11.775, 3.0]
["2026-10-02T18:02:05.095385+00:00", "trade", 11.8155, 100.0]
["2026-10-02T18:02:05.205182+00:00", "trade", 11.8018, 1.0]
["2026-10-02T18:02:05.318907+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:02:06.433203+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:06.433875+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:06.827315+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:06.918321+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:02:06.918827+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:06.919003+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:02:07.124947+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:07.164446+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:07.165253+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:07.299918+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:07.300354+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:07.426874+00:00", "trade", 11.8154, 100.0]
["2026-10-02T18:02:07.767509+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:08.028595+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:08.549041+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:08.580391+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:08.693018+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:02:08.693269+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:08.693645+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:09.063093+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:09.063233+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:09.063359+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:09.063755+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:09.295130+00:00", "trade", 11.8004, 12.0]
["2026-10-02T18:02:09.320180+00:00", "trade", 11.7757, 3.0]
["2026-10-02T18:02:09.634677+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:09.786402+00:00", "trade", 11.78, 4.0]
["2026-10-02T18:02:09.787765+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:09.960801+00:00", "trade", 11.8003, 1.0]
["2026-10-02T18:02:10.022523+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:10.184243+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:10.194457+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:10.198657+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:10.317741+00:00", "trade", 11.775, 93.0]
["2026-10-02T18:02:10.320177+00:00", "trade", 11.775, 7.0]
["2026-10-02T18:02:10.608617+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:10.809378+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:11.061709+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:02:11.171519+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:11.403498+00:00", "trade", 11.7799, 15000.0]
["2026-10-02T18:02:11.406033+00:00", "trade", 11.775, 68.0]
["2026-10-02T18:02:11.406056+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:11.406121+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:11.406167+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:11.409053+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:11.429723+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:02:11.440997+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:02:11.442383+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:11.442672+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:11.442940+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:11.444928+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:11.446293+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:11.446627+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:11.448557+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:11.449270+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:11.449736+00:00", "trade", 11.775, 67.0]
["2026-10-02T18:02:11.741784+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:12.567559+00:00", "trade", 11.775, 75.0]
["2026-10-02T18:02:12.567559+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:02:12.666637+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:13.123207+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:13.124129+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:13.459597+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:13.568126+00:00", "trade", 11.78, 19.0]
["2026-10-02T18:02:13.568157+00:00", "trade", 11.78, 340.0]
["2026-10-02T18:02:13.568190+00:00", "trade", 11.77, 68.0]
["2026-10-02T18:02:13.568295+00:00", "trade", 11.775, 11.0]
["2026-10-02T18:02:13.893764+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:13.898786+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:02:13.906716+00:00", "trade", 11.775, 24.0]
["2026-10-02T18:02:14.043239+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:14.043389+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:14.044376+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:14.222620+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:14.272945+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:14.460385+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:14.510940+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:14.675025+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:14.675090+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:14.709233+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:14.713085+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:14.740604+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:14.740745+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:14.740745+00:00", "trade", 11.775, 850.0]
["2026-10-02T18:02:14.746104+00:00", "trade", 11.775, 48.0]
["2026-10-02T18:02:14.746766+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:14.748365+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:14.749965+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:14.751192+00:00", "trade", 11.775, 85.0]
["2026-10-02T18:02:14.755471+00:00", "trade", 11.775, 850.0]
["2026-10-02T18:02:15.095534+00:00", "trade", 11.8122, 200.0]
["2026-10-02T18:02:15.546405+00:00", "trade", 11.772, 84.0]
["2026-10-02T18:02:15.546763+00:00", "trade", 11.772, 1.0]
["2026-10-02T18:02:15.910466+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:16.042660+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:16.043392+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:16.298363+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:16.298794+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:16.299596+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:02:16.313865+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:16.314214+00:00", "trade", 11.775, 197.0]
["2026-10-02T18:02:16.328847+00:00", "trade", 11.775, 230.0]
["2026-10-02T18:02:16.391332+00:00", "trade", 11.8121, 100.0]
["2026-10-02T18:02:16.433765+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:16.453715+00:00", "trade", 11.7758, 8.0]
["2026-10-02T18:02:16.495462+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:17.565334+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:17.882922+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:02:17.883185+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:18.747619+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:18.748070+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:18.771110+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:18.771125+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:19.043034+00:00", "trade", 11.7795, 50.0]
["2026-10-02T18:02:19.046712+00:00", "trade", 11.775, 11.0]
["2026-10-02T18:02:19.642951+00:00", "trade", 11.798, 100.0]
["2026-10-02T18:02:19.678446+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:19.679173+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:19.679764+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:19.691262+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:19.854540+00:00", "trade", 11.8119, 17.0]
["2026-10-02T18:02:19.943977+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:19.944037+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:19.945386+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:20.149315+00:00", "trade", 11.798, 1.0]
["2026-10-02T18:02:20.971374+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:21.079967+00:00", "trade", 11.7979, 1.0]
["2026-10-02T18:02:21.502256+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:21.503293+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:22.123286+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:22.123286+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:22.123702+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:22.123818+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:22.124299+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:22.280026+00:00", "trade", 11.8119, 100.0]
["2026-10-02T18:02:22.610890+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:02:22.637053+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:22.637579+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:22.796510+00:00", "trade", 11.7978, 13.0]
["2026-10-02T18:02:22.797915+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:22.959634+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.014570+00:00", "trade", 11.775, 850.0]
["2026-10-02T18:02:23.020840+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.032603+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.032613+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.032643+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:23.032643+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:23.032688+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.032743+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.032898+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.032925+00:00", "trade", 11.78, 79.0]
["2026-10-02T18:02:23.032928+00:00", "trade", 11.78, 160.0]
["2026-10-02T18:02:23.032932+00:00", "trade", 11.78, 95.0]
["2026-10-02T18:02:23.032934+00:00", "trade", 11.78, 55.0]
["2026-10-02T18:02:23.032949+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.032959+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.033004+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.033112+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:23.033470+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.033510+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.033590+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.033630+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.033630+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.033830+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.033991+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.034312+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.036833+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.038792+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.038852+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.039228+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.080513+00:00", "trade", 11.775, 850.0]
["2026-10-02T18:02:23.080587+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.080587+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.080752+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.081519+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.081519+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.081875+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.085288+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.187546+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.592333+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:23.663004+00:00", "trade", 11.7976, 100.0]
["2026-10-02T18:02:23.928366+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:24.215654+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:24.215855+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:24.521442+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:02:24.521490+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:02:24.521508+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:02:24.521511+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:24.521521+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:24.521551+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:24.521601+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:24.522473+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:24.522498+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:24.522944+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:24.523315+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:24.523436+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:24.524608+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:24.524708+00:00", "trade", 11.775, 7.0]
["2026-10-02T18:02:24.527811+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:24.659046+00:00", "trade", 11.8116, 100.0]
["2026-10-02T18:02:25.591193+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:25.592181+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:25.592662+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:26.128149+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:26.532821+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:26.551290+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:26.551440+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:26.598595+00:00", "trade", 11.8116, 100.0]
["2026-10-02T18:02:26.750032+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:27.513406+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:27.513424+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:02:27.514178+00:00", "trade", 11.775, 49.0]
["2026-10-02T18:02:27.514208+00:00", "trade", 11.775, 168.0]
["2026-10-02T18:02:27.571595+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:27.571605+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:27.571610+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:27.571785+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:27.571865+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:27.571936+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:27.782957+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:27.783148+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:27.915942+00:00", "trade", 11.8116, 100.0]
["2026-10-02T18:02:28.103910+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:28.104005+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:28.104055+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:28.107238+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:28.108080+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:28.152275+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:28.195282+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:28.635023+00:00", "trade", 11.8116, 100.0]
["2026-10-02T18:02:29.198150+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:29.299772+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:29.299777+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:29.397770+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:29.397800+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:29.397864+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:02:29.397882+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:02:29.398416+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:29.398497+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:29.398577+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:29.399018+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:29.399579+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:29.401761+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:02:30.007464+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:31.161077+00:00", "trade", 11.8113, 100.0]
["2026-10-02T18:02:31.807347+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:31.807407+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:31.829476+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:31.830264+00:00", "trade", 11.775, 63.0]
["2026-10-02T18:02:31.830525+00:00", "trade", 11.775, 28.0]
["2026-10-02T18:02:31.832712+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:31.884069+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:31.884537+00:00", "trade", 11.775, 93.0]
["2026-10-02T18:02:31.884552+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:02:32.000536+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:32.000871+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:32.089284+00:00", "trade", 11.7974, 9.0]
["2026-10-02T18:02:32.103495+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:32.171440+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:02:32.547977+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:32.631029+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:32.648797+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:33.060057+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:33.060578+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:33.084877+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:33.084948+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:33.085140+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:33.085223+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:33.085324+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:33.085434+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:33.086607+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:33.096176+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:02:33.097503+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:33.860015+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:33.860691+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:34.142736+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:34.142736+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:34.144040+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:34.491601+00:00", "trade", 11.7972, 100.0]
["2026-10-02T18:02:34.492994+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:34.649767+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:34.738954+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:34.742276+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:35.476336+00:00", "trade", 11.7971, 1.0]
["2026-10-02T18:02:35.485429+00:00", "trade", 11.7971, 1.0]
["2026-10-02T18:02:35.635910+00:00", "trade", 11.8111, 100.0]
["2026-10-02T18:02:35.733170+00:00", "trade", 11.7971, 100.0]
["2026-10-02T18:02:36.194409+00:00", "trade", 11.8111, 100.0]
["2026-10-02T18:02:36.196325+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:36.295170+00:00", "trade", 11.8111, 100.0]
["2026-10-02T18:02:36.735434+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:02:36.738111+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:36.738962+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:36.739242+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:36.802548+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:36.895354+00:00", "trade", 11.7777, 4.0]
["2026-10-02T18:02:37.028014+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:37.029136+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:37.221844+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:37.277487+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:37.316247+00:00", "trade", 11.7974, 100.0]
["2026-10-02T18:02:37.326823+00:00", "trade", 11.7974, 7.0]
["2026-10-02T18:02:37.475562+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:37.476164+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:37.573460+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:37.573916+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:37.574076+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:37.608789+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:37.754315+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:37.754575+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:37.754696+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:37.754956+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:37.965236+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:38.564310+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:38.589956+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:38.590863+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:38.901797+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:39.239304+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:39.570280+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:39.571067+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:39.588059+00:00", "trade", 11.775, 20.0]
["2026-10-02T18:02:39.588098+00:00", "trade", 11.775, 80.0]
["2026-10-02T18:02:39.946814+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:02:40.171454+00:00", "trade", 11.775, 79.0]
["2026-10-02T18:02:40.173710+00:00", "trade", 11.775, 11.0]
["2026-10-02T18:02:40.723858+00:00", "trade", 11.78, 9.0]
["2026-10-02T18:02:40.723888+00:00", "trade", 11.775, 8.0]
["2026-10-02T18:02:40.723912+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:02:41.715554+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:41.717022+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:41.829054+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:41.992973+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:42.022974+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:42.344799+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:42.562001+00:00", "trade", 11.7776, 10.0]
["2026-10-02T18:02:43.131413+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:43.137358+00:00", "trade", 11.775, 12.0]
["2026-10-02T18:02:43.142855+00:00", "trade", 11.7777, 6.0]
["2026-10-02T18:02:43.403003+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:44.163838+00:00", "trade", 11.797, 12.0]
["2026-10-02T18:02:44.393789+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:44.671384+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:44.671935+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:44.672314+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:44.921939+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:45.177662+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:45.248675+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:45.249307+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:45.414785+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:45.414906+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:45.416589+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:45.512428+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:45.512432+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:45.512513+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:45.512547+00:00", "trade", 11.775, 525.0]
["2026-10-02T18:02:45.741526+00:00", "trade", 11.7969, 1.0]
["2026-10-02T18:02:46.655981+00:00", "trade", 11.8108, 11.0]
["2026-10-02T18:02:47.459536+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:47.461969+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:02:47.462231+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:48.323458+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:48.324090+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:48.397077+00:00", "trade", 11.8107, 100.0]
["2026-10-02T18:02:48.509164+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:48.509307+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:48.509535+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:48.510464+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:02:48.615582+00:00", "trade", 11.775, 7.0]
["2026-10-02T18:02:48.733490+00:00", "trade", 11.8107, 100.0]
["2026-10-02T18:02:49.348935+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:49.349311+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:49.557691+00:00", "trade", 11.7973, 22.0]
["2026-10-02T18:02:49.774482+00:00", "trade", 11.775, 24.0]
["2026-10-02T18:02:49.775670+00:00", "trade", 11.775, 47.0]
["2026-10-02T18:02:49.853113+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:49.853665+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:49.920970+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:50.255309+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:50.282885+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:50.549077+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:50.780860+00:00", "trade", 11.7968, 1.0]
["2026-10-02T18:02:50.794561+00:00", "trade", 11.775, 5000.0]
["2026-10-02T18:02:50.802647+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:50.820332+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:50.820488+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:50.820703+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:50.821299+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:50.833010+00:00", "trade", 11.775, 63.0]
["2026-10-02T18:02:50.834932+00:00", "trade", 11.775, 63.0]
["2026-10-02T18:02:50.837094+00:00", "trade", 11.775, 63.0]
["2026-10-02T18:02:50.839319+00:00", "trade", 11.775, 63.0]
["2026-10-02T18:02:50.840850+00:00", "trade", 11.775, 11.0]
["2026-10-02T18:02:50.842209+00:00", "trade", 11.775, 125.0]
["2026-10-02T18:02:50.977034+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:51.463395+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:51.463398+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:02:52.160136+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:52.228128+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:52.228343+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:52.228724+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:52.334707+00:00", "trade", 11.8101, 100.0]
["2026-10-02T18:02:52.473289+00:00", "trade", 11.775, 83.0]
["2026-10-02T18:02:52.473289+00:00", "trade", 11.775, 117.0]
["2026-10-02T18:02:52.474567+00:00", "trade", 11.775, 383.0]
["2026-10-02T18:02:52.474567+00:00", "trade", 11.775, 335.0]
["2026-10-02T18:02:52.475048+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:02:52.475526+00:00", "trade", 11.775, 12.0]
["2026-10-02T18:02:52.475529+00:00", "trade", 11.775, 445.0]
["2026-10-02T18:02:52.475529+00:00", "trade", 11.775, 261.0]
["2026-10-02T18:02:52.505194+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:02:53.119437+00:00", "trade", 11.78, 4.0]
["2026-10-02T18:02:53.212448+00:00", "trade", 11.775, 13.0]
["2026-10-02T18:02:53.276518+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:02:53.506436+00:00", "trade", 11.775, 23.0]
["2026-10-02T18:02:54.093374+00:00", "trade", 11.775, 218.0]
["2026-10-02T18:02:54.550693+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:54.879549+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:54.880727+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:54.884701+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.074521+00:00", "trade", 11.796, 1.0]
["2026-10-02T18:02:55.280204+00:00", "trade", 11.796, 7.0]
["2026-10-02T18:02:55.369985+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.372948+00:00", "trade", 11.775, 506.0]
["2026-10-02T18:02:55.389391+00:00", "trade", 11.775, 231.0]
["2026-10-02T18:02:55.393390+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.393405+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.393410+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.393414+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:02:55.393491+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.393516+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.393516+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.393521+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.393711+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.393716+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.393716+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.393726+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.393737+00:00", "trade", 11.78, 89.0]
["2026-10-02T18:02:55.393740+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:02:55.393741+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.393746+00:00", "trade", 11.78, 20.0]
["2026-10-02T18:02:55.393748+00:00", "trade", 11.78, 120.0]
["2026-10-02T18:02:55.393987+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.464795+00:00", "trade", 11.775, 1492.0]
["2026-10-02T18:02:55.464860+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.464865+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.465807+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.700079+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:55.700139+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:56.650344+00:00", "trade", 11.775, 6900.0]
["2026-10-02T18:02:56.915067+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:57.768315+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:57.768489+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:02:57.769277+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:57.782033+00:00", "trade", 11.775, 447.0]
["2026-10-02T18:02:57.782603+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:57.890029+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:57.998131+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:57.998166+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:58.008756+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:58.008801+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:58.009092+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:58.009708+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:58.188809+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:58.485113+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:58.651240+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:02:59.275749+00:00", "trade", 11.7767, 4.0]
["2026-10-02T18:02:59.940452+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:02:59.940467+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:00.004272+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:00.004404+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:00.006784+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:00.007487+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:00.008431+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:03:00.021260+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:03:00.743771+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:00.743772+00:00", "trade", 11.78, 98.0]
["2026-10-02T18:03:00.743775+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:03:00.743829+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:03:00.743841+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:03:00.743846+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:00.743846+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:00.743851+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:00.743886+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:00.743896+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:00.743906+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:00.789194+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:00.905881+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:01.268944+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:01.609647+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:03:01.609647+00:00", "trade", 11.775, 632.0]
["2026-10-02T18:03:01.987438+00:00", "trade", 11.8077, 100.0]
["2026-10-02T18:03:02.021148+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:02.021152+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:02.021392+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:02.021432+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:02.283836+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:02.286377+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:02.333013+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:02.339744+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:02.391457+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:02.529324+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:02.545924+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:02.545989+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:02.587312+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:02.587372+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:02.587422+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:03.021314+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:03.021369+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:03.022892+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:03.029342+00:00", "trade", 11.7957, 1.0]
["2026-10-02T18:03:03.112420+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:03.112435+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:03.112565+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:03.112565+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:03.233333+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:03.233438+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:03.271699+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:03.297169+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:04.227510+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:04.555093+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:03:04.555179+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:04.555194+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:04.555234+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:04.555720+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:05.082856+00:00", "trade", 11.7948, 1.0]
["2026-10-02T18:03:05.910159+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:05.910204+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:05.910214+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:05.911543+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:05.911598+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:06.019820+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:06.076069+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:06.165992+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:06.291541+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:06.293195+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:06.293206+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:03:06.293475+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:06.455444+00:00", "trade", 11.7948, 1.0]
["2026-10-02T18:03:06.460406+00:00", "trade", 11.7948, 3.0]
["2026-10-02T18:03:06.921523+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:06.921529+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:06.921578+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:06.921593+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:06.922089+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:07.966206+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:08.283845+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:08.283906+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:08.284217+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:08.423546+00:00", "trade", 11.78, 24.0]
["2026-10-02T18:03:08.778290+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:03:08.778306+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:03:09.389914+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:09.389920+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:09.389923+00:00", "trade", 11.78, 99.0]
["2026-10-02T18:03:09.389965+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:09.389965+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:09.414558+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:09.414563+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:09.539899+00:00", "trade", 11.7768, 1.0]
["2026-10-02T18:03:09.913007+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:09.923222+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:10.021405+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:10.184232+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:10.206234+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:11.015154+00:00", "trade", 11.775, 618.0]
["2026-10-02T18:03:11.015157+00:00", "trade", 11.775, 732.0]
["2026-10-02T18:03:11.015583+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:11.146689+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:11.146714+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:11.146755+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:11.146774+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:03:11.171694+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:11.171984+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:11.172596+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:11.286697+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:11.862375+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:11.863859+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:12.008628+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:12.508952+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:12.509122+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:12.514680+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:12.756535+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:13.512619+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:13.512682+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:13.512697+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:13.556456+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:13.557093+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:14.022098+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:14.039284+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:14.373893+00:00", "trade", 11.8074, 100.0]
["2026-10-02T18:03:14.629410+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.644882+00:00", "trade", 11.775, 225.0]
["2026-10-02T18:03:14.781656+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:03:14.781686+00:00", "trade", 11.78, 398.0]
["2026-10-02T18:03:14.781688+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:14.781689+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.781692+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:03:14.781696+00:00", "trade", 11.78, 1100.0]
["2026-10-02T18:03:14.781696+00:00", "trade", 11.78, 40.0]
["2026-10-02T18:03:14.781699+00:00", "trade", 11.78, 280.0]
["2026-10-02T18:03:14.781699+00:00", "trade", 11.78, 109.0]
["2026-10-02T18:03:14.781704+00:00", "trade", 11.78, 990.0]
["2026-10-02T18:03:14.781704+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:03:14.781704+00:00", "trade", 11.78, 73.0]
["2026-10-02T18:03:14.781710+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.781710+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:03:14.781716+00:00", "trade", 11.78, 250.0]
["2026-10-02T18:03:14.781716+00:00", "trade", 11.78, 166.0]
["2026-10-02T18:03:14.781716+00:00", "trade", 11.78, 180.0]
["2026-10-02T18:03:14.781719+00:00", "trade", 11.78, 110.0]
["2026-10-02T18:03:14.781722+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:03:14.781722+00:00", "trade", 11.78, 14.0]
["2026-10-02T18:03:14.781728+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:03:14.781728+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.781728+00:00", "trade", 11.78, 900.0]
["2026-10-02T18:03:14.781729+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:14.781732+00:00", "trade", 11.78, 1700.0]
["2026-10-02T18:03:14.781737+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.781737+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.781737+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:03:14.781737+00:00", "trade", 11.78, 99.0]
["2026-10-02T18:03:14.781740+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:03:14.781740+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.781745+00:00", "trade", 11.78, 7.0]
["2026-10-02T18:03:14.781745+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:03:14.781745+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:03:14.781808+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.781824+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.781830+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.781830+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.781839+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.781844+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.781904+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.781906+00:00", "trade", 11.78, 758.0]
["2026-10-02T18:03:14.781910+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:03:14.781910+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:03:14.781915+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:03:14.781915+00:00", "trade", 11.78, 990.0]
["2026-10-02T18:03:14.781930+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.781960+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:03:14.781964+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.782014+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.782034+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.782049+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.782054+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.782054+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.782054+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.782059+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.782059+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.782059+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.782064+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:14.782297+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:03:14.782300+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:03:14.782339+00:00", "trade", 11.78, 85.0]
["2026-10-02T18:03:14.782339+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:03:14.782370+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782470+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782470+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782470+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782475+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782475+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782475+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782475+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782480+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782480+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782480+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782480+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782485+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782498+00:00", "trade", 11.78, 78.0]
["2026-10-02T18:03:14.782530+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782537+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.782570+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782570+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782595+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782639+00:00", "trade", 11.78, 22.0]
["2026-10-02T18:03:14.782640+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782645+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.782645+00:00", "trade", 11.78, 22.0]
["2026-10-02T18:03:14.782651+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.782657+00:00", "trade", 11.78, 56.0]
["2026-10-02T18:03:14.782728+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.782731+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.782776+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.783101+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.783207+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.783232+00:00", "trade", 11.785, 20.0]
["2026-10-02T18:03:14.783247+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.783422+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.784056+00:00", "trade", 11.785, 42.0]
["2026-10-02T18:03:14.784098+00:00", "trade", 11.785, 500.0]
["2026-10-02T18:03:14.785372+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.785978+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.786094+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.786129+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.786224+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.788482+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:03:14.789360+00:00", "trade", 11.78, 97.0]
["2026-10-02T18:03:14.792364+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:14.793657+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.793660+00:00", "trade", 11.78, 112.0]
["2026-10-02T18:03:14.793700+00:00", "trade", 11.78, 3.0]
["2026-10-02T18:03:14.794173+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.794373+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.797255+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.838220+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:03:14.883159+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.930386+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:14.930858+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.931339+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.931775+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.932256+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.932256+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.942229+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:03:14.942741+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.942741+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.982676+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:14.982716+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:15.045856+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:15.048572+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:15.182666+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:15.255685+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:15.291485+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:15.782572+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.233077+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.237052+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.237523+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.237999+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.269755+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.269980+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:03:16.270131+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.270772+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.270968+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.272692+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.301415+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.750151+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.751931+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.861551+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.863115+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.915484+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:16.992407+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:17.013004+00:00", "trade", 11.7937, 23.0]
["2026-10-02T18:03:17.028879+00:00", "trade", 11.7937, 1.0]
["2026-10-02T18:03:17.115525+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:17.115585+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:17.271034+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:17.271098+00:00", "trade", 11.785, 88.0]
["2026-10-02T18:03:17.291571+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:17.292505+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:17.413773+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:17.413984+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:17.416392+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:03:17.416776+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:17.417738+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:17.418745+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:17.526085+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:17.527063+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:17.589621+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:17.739741+00:00", "trade", 11.785, 61.0]
["2026-10-02T18:03:18.369375+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:18.369425+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:18.370287+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:18.554774+00:00", "trade", 11.7822, 9.0]
["2026-10-02T18:03:18.555135+00:00", "trade", 11.7822, 1.0]
["2026-10-02T18:03:18.661579+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:18.662616+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:18.662677+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:18.663629+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:18.987139+00:00", "trade", 11.785, 25.0]
["2026-10-02T18:03:19.067053+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:19.099625+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:19.194270+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:20.140187+00:00", "trade", 11.785, 49.0]
["2026-10-02T18:03:20.140187+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:20.140440+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:20.140758+00:00", "trade", 11.785, 98.0]
["2026-10-02T18:03:20.141005+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:20.141423+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:03:20.142199+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:20.209252+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:20.209693+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:20.338013+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:21.132311+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:21.136396+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:21.380993+00:00", "trade", 11.7845, 1000.0]
["2026-10-02T18:03:22.132292+00:00", "trade", 11.7936, 1.0]
["2026-10-02T18:03:22.132924+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:22.132979+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:22.656077+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:22.656388+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:22.656608+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:22.714511+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:22.819937+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:23.097792+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:23.218065+00:00", "trade", 11.7775, 217.0]
["2026-10-02T18:03:23.417256+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:24.221177+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:24.222274+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:24.224475+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:24.920299+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:25.485138+00:00", "trade", 11.785, 10.0]
["2026-10-02T18:03:25.485177+00:00", "trade", 11.785, 10.0]
["2026-10-02T18:03:25.642189+00:00", "trade", 11.7936, 7.0]
["2026-10-02T18:03:26.062844+00:00", "trade", 11.785, 74.0]
["2026-10-02T18:03:26.251906+00:00", "trade", 11.7822, 10.0]
["2026-10-02T18:03:27.119786+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:03:27.121299+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:27.122679+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:03:27.122753+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:27.123219+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:27.544595+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:27.545066+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:27.739069+00:00", "trade", 11.7936, 1.0]
["2026-10-02T18:03:28.167049+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:28.179989+00:00", "trade", 11.785, 300.0]
["2026-10-02T18:03:29.046321+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:29.046434+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:30.007514+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:30.028162+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:30.029445+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:30.236989+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:30.750408+00:00", "trade", 11.785, 5.0]
["2026-10-02T18:03:30.766451+00:00", "trade", 11.785, 95.0]
["2026-10-02T18:03:30.772225+00:00", "trade", 11.785, 94.0]
["2026-10-02T18:03:30.776934+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:30.999280+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:31.105794+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:31.968674+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:32.232521+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:32.386933+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:32.488845+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:33.095688+00:00", "trade", 11.785, 67.0]
["2026-10-02T18:03:33.109806+00:00", "trade", 11.785, 133.0]
["2026-10-02T18:03:34.561473+00:00", "trade", 11.7936, 24.0]
["2026-10-02T18:03:34.907073+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:34.907794+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:35.009030+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:35.514194+00:00", "trade", 11.8056, 100.0]
["2026-10-02T18:03:35.919447+00:00", "trade", 11.7932, 12.0]
["2026-10-02T18:03:36.032577+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:36.090944+00:00", "trade", 11.7877, 1.0]
["2026-10-02T18:03:36.092159+00:00", "trade", 11.78, 71.0]
["2026-10-02T18:03:36.092196+00:00", "trade", 11.785, 4.0]
["2026-10-02T18:03:36.093578+00:00", "trade", 11.785, 18.0]
["2026-10-02T18:03:36.592004+00:00", "trade", 11.7932, 100.0]
["2026-10-02T18:03:37.575236+00:00", "trade", 11.79, 2.0]
["2026-10-02T18:03:37.877547+00:00", "trade", 11.7932, 1.0]
["2026-10-02T18:03:37.881914+00:00", "trade", 11.7932, 1.0]
["2026-10-02T18:03:38.233016+00:00", "trade", 11.8056, 100.0]
["2026-10-02T18:03:38.484510+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:41.926836+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:41.926896+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:42.176980+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:42.177033+00:00", "trade", 11.785, 500.0]
["2026-10-02T18:03:42.180600+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:03:42.182193+00:00", "trade", 11.785, 5.0]
["2026-10-02T18:03:42.183727+00:00", "trade", 11.785, 12.0]
["2026-10-02T18:03:42.187206+00:00", "trade", 11.785, 9.0]
["2026-10-02T18:03:42.198495+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:03:43.216300+00:00", "trade", 11.7899, 2500.0]
["2026-10-02T18:03:43.242167+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:43.242222+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:43.254807+00:00", "trade", 11.785, 27.0]
["2026-10-02T18:03:44.038439+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:44.046879+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:44.232761+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:44.713540+00:00", "trade", 11.8054, 12.0]
["2026-10-02T18:03:44.714060+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:44.714536+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:44.791158+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:45.040084+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:45.061130+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:45.740361+00:00", "trade", 11.785, 18.0]
["2026-10-02T18:03:46.261328+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:03:46.295854+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:46.414822+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:03:46.425184+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:46.936781+00:00", "trade", 11.7927, 100.0]
["2026-10-02T18:03:47.423040+00:00", "trade", 11.7927, 1.0]
["2026-10-02T18:03:48.030261+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:48.145640+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:48.716468+00:00", "trade", 11.7927, 1.0]
["2026-10-02T18:03:48.717374+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:48.718185+00:00", "trade", 11.785, 73.0]
["2026-10-02T18:03:48.719126+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:48.719171+00:00", "trade", 11.785, 127.0]
["2026-10-02T18:03:48.750154+00:00", "trade", 11.785, 5008.0]
["2026-10-02T18:03:48.776023+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:48.776460+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:03:48.776494+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:49.216881+00:00", "trade", 11.785, 84.0]
["2026-10-02T18:03:49.278272+00:00", "trade", 11.785, 30.0]
["2026-10-02T18:03:50.417740+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:50.418216+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:50.418266+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:51.218083+00:00", "trade", 11.79, 2.0]
["2026-10-02T18:03:51.521678+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:51.521969+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:51.522089+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:51.522591+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:51.936875+00:00", "trade", 11.785, 300.0]
["2026-10-02T18:03:52.185792+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:52.194744+00:00", "trade", 11.8051, 28.0]
["2026-10-02T18:03:52.923675+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:52.936225+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:52.937208+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:53.026400+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:03:53.026461+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:53.026518+00:00", "trade", 11.78, 9.0]
["2026-10-02T18:03:53.026841+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:53.026841+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:53.027859+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:03:53.027868+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:03:53.027868+00:00", "trade", 11.78, 20.0]
["2026-10-02T18:03:53.027872+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:53.027874+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:03:53.027888+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:53.027889+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:53.027892+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:53.027892+00:00", "trade", 11.78, 20.0]
["2026-10-02T18:03:53.027895+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:03:53.027899+00:00", "trade", 11.78, 5000.0]
["2026-10-02T18:03:53.027899+00:00", "trade", 11.78, 127.0]
["2026-10-02T18:03:53.027901+00:00", "trade", 11.78, 700.0]
["2026-10-02T18:03:53.027901+00:00", "trade", 11.78, 182.0]
["2026-10-02T18:03:53.027905+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:53.027925+00:00", "trade", 11.78, 80.0]
["2026-10-02T18:03:53.027940+00:00", "trade", 11.78, 318.0]
["2026-10-02T18:03:53.028054+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:03:53.028070+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:53.028070+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:03:53.028073+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:03:53.028073+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:03:53.028079+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:03:53.028079+00:00", "trade", 11.78, 69.0]
["2026-10-02T18:03:53.028079+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:53.028084+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:03:53.028088+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:03:53.028127+00:00", "trade", 11.78, 30.0]
["2026-10-02T18:03:53.028399+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028470+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028470+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028470+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028475+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028475+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028475+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028480+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028580+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028580+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028580+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028585+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028585+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028585+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028585+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028590+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028595+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028595+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028595+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028600+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028735+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028790+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028880+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.028996+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.029041+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.029086+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.029291+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.029512+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.030299+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.032118+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.035269+00:00", "trade", 11.78, 600.0]
["2026-10-02T18:03:53.037771+00:00", "trade", 11.775, 53.0]
["2026-10-02T18:03:53.037771+00:00", "trade", 11.775, 78.0]
["2026-10-02T18:03:53.037774+00:00", "trade", 11.775, 587.0]
["2026-10-02T18:03:53.038237+00:00", "trade", 11.775, 163.0]
["2026-10-02T18:03:53.038240+00:00", "trade", 11.775, 555.0]
["2026-10-02T18:03:53.038261+00:00", "trade", 11.775, 73.0]
["2026-10-02T18:03:53.038263+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.038303+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.038321+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:03:53.038366+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:03:53.041337+00:00", "trade", 11.78, 89.0]
["2026-10-02T18:03:53.043134+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.059524+00:00", "trade", 11.775, 310.0]
["2026-10-02T18:03:53.125697+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:03:53.125916+00:00", "trade", 11.775, 695.0]
["2026-10-02T18:03:53.126081+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:03:53.126192+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.152479+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.152484+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:53.308931+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:54.071414+00:00", "trade", 11.7912, 1.0]
["2026-10-02T18:03:54.094894+00:00", "trade", 11.775, 700.0]
["2026-10-02T18:03:54.321167+00:00", "trade", 11.78, 217.0]
["2026-10-02T18:03:54.416704+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:54.690733+00:00", "trade", 11.7799, 10.0]
["2026-10-02T18:03:54.691251+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:55.096027+00:00", "trade", 11.775, 66.0]
["2026-10-02T18:03:55.097561+00:00", "trade", 11.775, 7.0]
["2026-10-02T18:03:55.110209+00:00", "trade", 11.775, 314.0]
["2026-10-02T18:03:56.292086+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:56.292567+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:56.445866+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:56.542056+00:00", "trade", 11.7802, 65.0]
["2026-10-02T18:03:56.559627+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:56.589202+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:56.808222+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:56.809190+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:56.956435+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:57.198116+00:00", "trade", 11.781, 1.0]
["2026-10-02T18:03:57.975567+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:58.040643+00:00", "trade", 11.7911, 1.0]
["2026-10-02T18:03:58.473973+00:00", "trade", 11.8042, 100.0]
["2026-10-02T18:03:58.992363+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:58.992844+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:58.993817+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.054952+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:03:59.450394+00:00", "trade", 11.775, 15.0]
["2026-10-02T18:03:59.911518+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:00.007541+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:00.217495+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:00.511474+00:00", "trade", 11.7911, 22.0]
["2026-10-02T18:04:00.758794+00:00", "trade", 11.775, 182.0]
["2026-10-02T18:04:01.620514+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:01.622387+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:04:01.842416+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:01.842467+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:01.842893+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:01.843825+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:02.076302+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:02.968446+00:00", "trade", 11.7917, 2.0]
["2026-10-02T18:04:03.052056+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:03.052177+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:03.053099+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:03.615536+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:03.632726+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:04.792331+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:04:04.792848+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:04.792951+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:04:04.793320+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:04.793986+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:04.793986+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:04.794502+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:04.799371+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:04:05.029621+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:05.506459+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:05.913245+00:00", "trade", 11.775, 15.0]
["2026-10-02T18:04:08.042782+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:08.044406+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:08.223592+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:08.223657+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:08.249221+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:04:09.937124+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:09.997628+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:10.128047+00:00", "trade", 11.7799, 8.0]
["2026-10-02T18:04:10.132946+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:04:10.225731+00:00", "trade", 11.8033, 300.0]
["2026-10-02T18:04:10.820885+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:10.917877+00:00", "trade", 11.791, 1.0]
["2026-10-02T18:04:10.942650+00:00", "trade", 11.791, 1.0]
["2026-10-02T18:04:11.343458+00:00", "trade", 11.7873, 17.0]
["2026-10-02T18:04:13.245992+00:00", "trade", 11.791, 13.0]
["2026-10-02T18:04:13.566274+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:04:13.567005+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:04:14.606804+00:00", "trade", 11.7761, 2337.0]
["2026-10-02T18:04:15.161601+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:15.198288+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:15.307843+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:15.491124+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:15.650232+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:15.685165+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:16.077011+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:16.646540+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:04:17.348459+00:00", "trade", 11.7701, 19.0]
["2026-10-02T18:04:17.349546+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:17.532686+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:17.692095+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:17.826980+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:19.026023+00:00", "trade", 11.8015, 100.0]
["2026-10-02T18:04:19.040900+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:19.040960+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:19.862990+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:04:19.863044+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:04:19.863047+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:04:19.863054+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:19.864728+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:20.058709+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:20.059300+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:21.898134+00:00", "trade", 11.7787, 8.0]
["2026-10-02T18:04:21.900726+00:00", "trade", 11.775, 33.0]
["2026-10-02T18:04:21.900862+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:21.901905+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:21.905495+00:00", "trade", 11.775, 24.0]
["2026-10-02T18:04:21.905594+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:04:21.917473+00:00", "trade", 11.775, 110.0]
["2026-10-02T18:04:22.206990+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:22.493666+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:04:22.498067+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:22.498071+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:04:22.498152+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:22.498979+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:22.499019+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:22.500853+00:00", "trade", 11.78, 88.0]
["2026-10-02T18:04:22.500871+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:04:22.500873+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:22.500928+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:22.501014+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:22.501134+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:22.501159+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:22.501500+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:22.521332+00:00", "trade", 11.775, 228.0]
["2026-10-02T18:04:22.935200+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:23.451454+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:04:23.452570+00:00", "trade", 11.775, 106.0]
["2026-10-02T18:04:24.064484+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:24.145908+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:24.907227+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:24.907277+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:24.972746+00:00", "trade", 11.7907, 100.0]
["2026-10-02T18:04:25.057269+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:25.232916+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:25.723111+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:25.741214+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:25.741219+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:25.741269+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:25.813135+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:25.813487+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:04:25.813535+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:04:25.813550+00:00", "trade", 11.78, 359.0]
["2026-10-02T18:04:25.813550+00:00", "trade", 11.78, 65.0]
["2026-10-02T18:04:25.813553+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:04:25.813571+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:25.814413+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:25.814894+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:26.449814+00:00", "trade", 11.7907, 1.0]
["2026-10-02T18:04:26.629881+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:26.629911+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:26.630402+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:26.630843+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:26.642245+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:26.642686+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:26.767624+00:00", "trade", 11.7907, 8.0]
["2026-10-02T18:04:26.768861+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:26.768962+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:26.769844+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:26.826062+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:26.883970+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:26.902750+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:27.264635+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:27.264805+00:00", "trade", 11.775, 972.0]
["2026-10-02T18:04:27.264805+00:00", "trade", 11.775, 278.0]
["2026-10-02T18:04:27.265406+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:27.311205+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:27.312183+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:27.312854+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:28.481214+00:00", "trade", 11.7777, 2.0]
["2026-10-02T18:04:29.082480+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:29.282137+00:00", "trade", 11.7906, 6.0]
["2026-10-02T18:04:29.291526+00:00", "trade", 11.7906, 1.0]
["2026-10-02T18:04:29.685763+00:00", "trade", 11.7906, 1.0]
["2026-10-02T18:04:29.686831+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:30.007553+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:30.923315+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:31.079767+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:31.150034+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:32.528842+00:00", "trade", 11.775, 11.0]
["2026-10-02T18:04:32.528936+00:00", "trade", 11.775, 6.0]
["2026-10-02T18:04:32.534358+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:04:32.549968+00:00", "trade", 11.775, 7.0]
["2026-10-02T18:04:32.551564+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:04:33.521870+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:34.284889+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:34.284944+00:00", "trade", 11.775, 63.0]
["2026-10-02T18:04:34.352314+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:34.813881+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:34.914249+00:00", "trade", 11.802, 8.0]
["2026-10-02T18:04:34.994906+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:35.521959+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:35.522726+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:35.535316+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:35.552506+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:35.694703+00:00", "trade", 11.802, 14.0]
["2026-10-02T18:04:35.975619+00:00", "trade", 11.802, 25.0]
["2026-10-02T18:04:37.539043+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.549547+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.555286+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.572036+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.594519+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.594584+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.594605+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.594630+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.594691+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:04:37.595567+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.595647+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.609284+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.615053+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.634820+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.957701+00:00", "trade", 11.775, 1147.0]
["2026-10-02T18:04:37.959121+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.998690+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:37.998690+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:38.477433+00:00", "trade", 11.7883, 14.0]
["2026-10-02T18:04:38.559071+00:00", "trade", 11.7796, 250.0]
["2026-10-02T18:04:38.844843+00:00", "trade", 11.779, 1.0]
["2026-10-02T18:04:38.882402+00:00", "trade", 11.7703, 3803.0]
["2026-10-02T18:04:38.883337+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:38.883944+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:38.895456+00:00", "trade", 11.775, 372.0]
["2026-10-02T18:04:39.118436+00:00", "trade", 11.7879, 1.0]
["2026-10-02T18:04:39.308558+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:39.308558+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:39.539734+00:00", "trade", 11.7791, 2.0]
["2026-10-02T18:04:40.207289+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:40.298134+00:00", "trade", 11.7903, 300.0]
["2026-10-02T18:04:40.390063+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:40.390755+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:40.494662+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:40.494772+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:40.494837+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:40.638383+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:40.638619+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:41.175344+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:43.112428+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:43.492319+00:00", "trade", 11.7867, 58.0]
["2026-10-02T18:04:43.493544+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:44.485060+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:44.892389+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:04:44.893559+00:00", "trade", 11.78, 22.0]
["2026-10-02T18:04:44.893592+00:00", "trade", 11.775, 48.0]
["2026-10-02T18:04:44.894764+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:44.894799+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:44.895215+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:44.912015+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:45.032902+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:45.268788+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:04:45.268788+00:00", "trade", 11.775, 532.0]
["2026-10-02T18:04:45.269339+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:45.300253+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:45.655065+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:04:45.655788+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:45.656585+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:45.677387+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:04:45.882892+00:00", "trade", 11.7731, 344.0]
["2026-10-02T18:04:46.235571+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:46.978366+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:47.484433+00:00", "trade", 11.7876, 1.0]
["2026-10-02T18:04:48.352502+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:48.555574+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:48.555624+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:48.555629+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:48.555735+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:04:48.556206+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:48.556927+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:48.625756+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:49.126847+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:49.126897+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:49.127433+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:49.431772+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:49.629557+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:50.111292+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:50.383764+00:00", "trade", 11.7876, 1.0]
["2026-10-02T18:04:50.434620+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:50.455219+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:50.455279+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:50.455279+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:51.146764+00:00", "trade", 11.7876, 6.0]
["2026-10-02T18:04:51.485728+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:51.487161+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:51.682427+00:00", "trade", 11.775, 350.0]
["2026-10-02T18:04:51.683824+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:52.425085+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:52.425782+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:52.800703+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:53.060615+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:04:53.723376+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:53.723511+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:54.157956+00:00", "trade", 11.7744, 4.0]
["2026-10-02T18:04:54.202074+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:54.202259+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:54.338120+00:00", "trade", 11.7744, 8.0]
["2026-10-02T18:04:54.487883+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:54.488304+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:54.568073+00:00", "trade", 11.775, 3000.0]
["2026-10-02T18:04:54.591619+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:54.592085+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:54.594094+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:04:54.594632+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:54.595017+00:00", "trade", 11.775, 270.0]
["2026-10-02T18:04:54.758060+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:54.762942+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:54.780027+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:54.780488+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:54.849230+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:04:54.961965+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:55.013843+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:55.210719+00:00", "trade", 11.7786, 100.0]
["2026-10-02T18:04:55.332484+00:00", "trade", 11.8007, 100.0]
["2026-10-02T18:04:55.333848+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:55.850354+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:04:55.852892+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:55.853178+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:55.872592+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:04:55.873987+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:55.947388+00:00", "trade", 11.7874, 100.0]
["2026-10-02T18:04:56.013789+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:56.017112+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:04:56.017673+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:56.266194+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:57.276890+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:04:57.300648+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:57.300673+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:57.301089+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:57.469383+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:59.579757+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:04:59.580751+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:59.581112+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:59.956755+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:59.957632+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:04:59.966318+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:00.007576+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:00.341203+00:00", "trade", 11.7873, 20.0]
["2026-10-02T18:05:01.551475+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:01.551926+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:01.610733+00:00", "trade", 11.7792, 16.0]
["2026-10-02T18:05:01.653187+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:01.654523+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:05:01.655777+00:00", "trade", 11.7804, 278.0]
["2026-10-02T18:05:01.655876+00:00", "trade", 11.775, 2100.0]
["2026-10-02T18:05:01.656941+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:01.656953+00:00", "trade", 11.775, 71.0]
["2026-10-02T18:05:01.656986+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:01.789971+00:00", "trade", 11.7872, 1.0]
["2026-10-02T18:05:01.811634+00:00", "trade", 11.7872, 1.0]
["2026-10-02T18:05:02.251418+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:02.252301+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:02.549397+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:02.657709+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:02.963783+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:05:02.996315+00:00", "trade", 11.7879, 1.0]
["2026-10-02T18:05:03.010505+00:00", "trade", 11.775, 43.0]
["2026-10-02T18:05:03.014592+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:05:03.026494+00:00", "trade", 11.775, 107.0]
["2026-10-02T18:05:03.037233+00:00", "trade", 11.775, 20.0]
["2026-10-02T18:05:03.396551+00:00", "trade", 11.7863, 98.0]
["2026-10-02T18:05:03.439447+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:03.458492+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:03.772433+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:04.069970+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:04.173040+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:05.287661+00:00", "trade", 11.775, 12.0]
["2026-10-02T18:05:05.288019+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:05:05.289609+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:05.336705+00:00", "trade", 11.7779, 1.0]
["2026-10-02T18:05:05.554072+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:05.554095+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:05:05.554273+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:06.149086+00:00", "trade", 11.7863, 100.0]
["2026-10-02T18:05:06.698733+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:06.746639+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:05:07.035746+00:00", "trade", 11.775, 887.0]
["2026-10-02T18:05:07.749610+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:07.749696+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:08.116731+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:05:08.117251+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:05:08.117605+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:08.129114+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:05:08.134975+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:05:08.347427+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:05:08.792551+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:05:08.792554+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:08.793030+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:09.019087+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:09.019087+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:09.136421+00:00", "trade", 11.775, 7.0]
["2026-10-02T18:05:09.189778+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:09.190249+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:09.191232+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:09.293860+00:00", "trade", 11.7746, 10.0]
["2026-10-02T18:05:09.408784+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:09.422471+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:09.453259+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:09.803963+00:00", "trade", 11.7856, 200.0]
["2026-10-02T18:05:10.332333+00:00", "trade", 11.7853, 2.0]
["2026-10-02T18:05:10.556513+00:00", "trade", 11.7746, 4.0]
["2026-10-02T18:05:11.577614+00:00", "trade", 11.7853, 1.0]
["2026-10-02T18:05:11.693789+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:11.694451+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:11.694947+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:05:11.697563+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:05:12.698802+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:13.805381+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:05:13.805979+00:00", "trade", 11.775, 31.0]
["2026-10-02T18:05:13.807491+00:00", "trade", 11.775, 32.0]
["2026-10-02T18:05:13.809720+00:00", "trade", 11.775, 12.0]
["2026-10-02T18:05:14.429255+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:14.890744+00:00", "trade", 11.7795, 75.0]
["2026-10-02T18:05:15.663594+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:15.663602+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:05:15.663604+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:15.663605+00:00", "trade", 11.78, 98.0]
["2026-10-02T18:05:15.663719+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:15.664260+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:15.664375+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:15.664741+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:15.665348+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:16.295230+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:16.462017+00:00", "trade", 11.775, 702.0]
["2026-10-02T18:05:16.463956+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:16.517939+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:17.308312+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:17.676136+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:17.808825+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:05:18.283729+00:00", "trade", 11.7821, 1.0]
["2026-10-02T18:05:18.309437+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:18.309998+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:18.452959+00:00", "trade", 11.775, 1000.0]
["2026-10-02T18:05:18.454326+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:19.018341+00:00", "trade", 11.7745, 700.0]
["2026-10-02T18:05:20.291384+00:00", "trade", 11.782, 100.0]
["2026-10-02T18:05:20.328781+00:00", "trade", 11.775, 1200.0]
["2026-10-02T18:05:20.332429+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:20.332439+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:20.332474+00:00", "trade", 11.78, 97.0]
["2026-10-02T18:05:20.332476+00:00", "trade", 11.78, 70.0]
["2026-10-02T18:05:20.333016+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:20.333607+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:20.346415+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:05:20.348668+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:20.348739+00:00", "trade", 11.775, 247.0]
["2026-10-02T18:05:20.349580+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:21.778980+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:05:21.779042+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:21.780145+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:22.082910+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:22.083862+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:22.493571+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:22.504827+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:22.802643+00:00", "trade", 11.7791, 3.0]
["2026-10-02T18:05:22.803810+00:00", "trade", 11.775, 35.0]
["2026-10-02T18:05:23.085467+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:23.086470+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:23.304743+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:23.496635+00:00", "trade", 11.7745, 4.0]
["2026-10-02T18:05:24.149550+00:00", "trade", 11.7814, 8.0]
["2026-10-02T18:05:24.193516+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:24.193671+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:24.208340+00:00", "trade", 11.7814, 1.0]
["2026-10-02T18:05:24.269657+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:24.269997+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:24.270894+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:24.309431+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:24.309466+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:24.309907+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:24.327569+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:24.328175+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:24.667116+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:24.667161+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:24.667206+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:24.667266+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:24.880498+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:25.189778+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:25.323074+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:05:25.323125+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:25.324117+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:25.372703+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:25.392505+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:25.487130+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:25.870762+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:25.873418+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:25.979545+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:26.292620+00:00", "trade", 11.7814, 100.0]
["2026-10-02T18:05:26.604576+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:26.992467+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:26.993380+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:27.025802+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:27.355385+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:27.388157+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:05:27.388160+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:05:27.389055+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:27.389205+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:27.389230+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:27.389282+00:00", "trade", 11.775, 15.0]
["2026-10-02T18:05:27.389312+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:05:27.973218+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:27.974536+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:27.975539+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:28.065994+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:28.066530+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:28.337294+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:28.337935+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:28.369134+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:28.369144+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:28.539675+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:28.540191+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:28.543398+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:28.543499+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:29.288658+00:00", "trade", 11.7799, 1000.0]
["2026-10-02T18:05:29.546613+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:29.568164+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:29.873419+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:29.873840+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:30.007594+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:30.623061+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:30.623322+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:31.409518+00:00", "trade", 11.7895, 56.0]
["2026-10-02T18:05:31.644368+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:32.068431+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:32.528231+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:05:32.529836+00:00", "trade", 11.775, 20.0]
["2026-10-02T18:05:33.081258+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:33.171688+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:33.270984+00:00", "trade", 11.781, 1.0]
["2026-10-02T18:05:33.521735+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:33.691709+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:34.494039+00:00", "trade", 11.7809, 1.0]
["2026-10-02T18:05:34.644763+00:00", "trade", 11.78, 9.0]
["2026-10-02T18:05:34.646080+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:05:34.848859+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:34.849215+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:34.973901+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:35.125275+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:05:35.476541+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:35.477097+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:35.481698+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:35.523302+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:35.524034+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:36.221461+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:36.302486+00:00", "trade", 11.7809, 27.0]
["2026-10-02T18:05:36.521950+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:36.522998+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:36.529293+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:36.529303+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:36.529318+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:36.535162+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:36.552112+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:36.731162+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:36.731228+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:36.748348+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:37.437963+00:00", "trade", 11.7746, 3.0]
["2026-10-02T18:05:37.611715+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:38.745386+00:00", "trade", 11.779, 1100.0]
["2026-10-02T18:05:38.745453+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:05:38.745486+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:05:38.745858+00:00", "trade", 11.78, 164.0]
["2026-10-02T18:05:38.745919+00:00", "trade", 11.78, 11.0]
["2026-10-02T18:05:38.746069+00:00", "trade", 11.779, 3400.0]
["2026-10-02T18:05:38.746117+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:05:38.746121+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:38.746147+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:05:38.746183+00:00", "trade", 11.7799, 11.0]
["2026-10-02T18:05:38.746213+00:00", "trade", 11.7799, 400.0]
["2026-10-02T18:05:38.746301+00:00", "trade", 11.779, 1414.0]
["2026-10-02T18:05:38.746547+00:00", "trade", 11.7799, 200.0]
["2026-10-02T18:05:38.746574+00:00", "trade", 11.7799, 164.0]
["2026-10-02T18:05:38.746607+00:00", "trade", 11.7799, 11.0]
["2026-10-02T18:05:38.746845+00:00", "trade", 11.78, 11.0]
["2026-10-02T18:05:38.746965+00:00", "trade", 11.7799, 100.0]
["2026-10-02T18:05:38.747275+00:00", "trade", 11.7799, 100.0]
["2026-10-02T18:05:38.748201+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:38.748271+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:38.749163+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:38.760245+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:38.760314+00:00", "trade", 11.775, 389.0]
["2026-10-02T18:05:38.761202+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.622707+00:00", "trade", 11.78, 18.0]
["2026-10-02T18:05:39.622709+00:00", "trade", 11.78, 21.0]
["2026-10-02T18:05:39.622712+00:00", "trade", 11.78, 61.0]
["2026-10-02T18:05:39.622780+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.622869+00:00", "trade", 11.78, 339.0]
["2026-10-02T18:05:39.622872+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:05:39.622945+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.622945+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.622995+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.623040+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.623045+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.623140+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.623163+00:00", "trade", 11.78, 85.0]
["2026-10-02T18:05:39.623167+00:00", "trade", 11.78, 15.0]
["2026-10-02T18:05:39.623426+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.623717+00:00", "trade", 11.78, 31.0]
["2026-10-02T18:05:39.625005+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.625286+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.635054+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.635104+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.673849+00:00", "trade", 11.7983, 300.0]
["2026-10-02T18:05:39.675179+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.839520+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.848591+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.869461+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.869526+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.924652+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:39.924737+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:40.189932+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:40.866671+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:41.409005+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:41.409065+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:41.536006+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:41.623899+00:00", "trade", 11.775, 76.0]
["2026-10-02T18:05:43.712950+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:43.713126+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:43.884237+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:43.937733+00:00", "trade", 11.7782, 100.0]
["2026-10-02T18:05:44.984783+00:00", "trade", 11.7766, 100.0]
["2026-10-02T18:05:44.985314+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:44.985409+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:45.046354+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:45.046417+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:05:45.046850+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:45.082906+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:45.365617+00:00", "trade", 11.7767, 328.0]
["2026-10-02T18:05:45.454018+00:00", "trade", 11.7767, 438.0]
["2026-10-02T18:05:45.549570+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:46.085239+00:00", "trade", 11.7807, 10.0]
["2026-10-02T18:05:46.175543+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:46.176535+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:46.504179+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:46.504840+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:46.777999+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:05:47.503633+00:00", "trade", 11.7807, 1.0]
["2026-10-02T18:05:48.012198+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:48.013461+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:48.014654+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:48.026657+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:49.031816+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:49.240196+00:00", "trade", 11.7807, 1.0]
["2026-10-02T18:05:49.406797+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:50.373734+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:05:50.614086+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:50.914567+00:00", "trade", 11.798, 100.0]
["2026-10-02T18:05:51.147223+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:51.345746+00:00", "trade", 11.775, 480.0]
["2026-10-02T18:05:51.361104+00:00", "trade", 11.775, 226.0]
["2026-10-02T18:05:51.395100+00:00", "trade", 11.775, 1700.0]
["2026-10-02T18:05:51.395934+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:51.395965+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:51.396010+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:51.396055+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:51.396105+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:51.396631+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:51.397112+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:51.429324+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:51.773164+00:00", "trade", 11.7766, 210.0]
["2026-10-02T18:05:52.745922+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:05:52.787261+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:05:52.790172+00:00", "trade", 11.775, 40.0]
["2026-10-02T18:05:52.819561+00:00", "trade", 11.775, 32.0]
["2026-10-02T18:05:52.867666+00:00", "trade", 11.775, 172.0]
["2026-10-02T18:05:53.721807+00:00", "trade", 11.7857, 100.0]
["2026-10-02T18:05:54.851577+00:00", "trade", 11.78, 1050.0]
["2026-10-02T18:05:54.851873+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:54.851878+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:55.054502+00:00", "trade", 11.7799, 116.0]
["2026-10-02T18:05:55.597265+00:00", "trade", 11.776, 6.0]
["2026-10-02T18:05:56.022861+00:00", "trade", 11.7978, 300.0]
["2026-10-02T18:05:56.083289+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:05:56.083956+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:56.084753+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:56.085435+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:56.145546+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:05:56.530572+00:00", "trade", 11.7799, 218.0]
["2026-10-02T18:05:56.556100+00:00", "trade", 11.78, 95.0]
["2026-10-02T18:05:56.964913+00:00", "trade", 11.779, 9.0]
["2026-10-02T18:05:57.163790+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:05:57.164384+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:57.169787+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:57.382252+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:57.383119+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:57.383575+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:57.384226+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:57.384367+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:57.385620+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:57.412457+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:05:57.412626+00:00", "trade", 11.775, 17.0]
["2026-10-02T18:05:57.413827+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:58.849148+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:58.849609+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:58.854896+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:59.154929+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:59.155385+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:59.653608+00:00", "trade", 11.779, 100.0]
["2026-10-02T18:05:59.706059+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:05:59.706180+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:00.007626+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:00.014623+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:00.014653+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:00.014683+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:00.014718+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:00.034786+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:00.041141+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:00.081872+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:00.081928+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:00.742635+00:00", "trade", 11.779, 100.0]
["2026-10-02T18:06:00.993945+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:00.994201+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:00.994261+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:06:00.994511+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:00.995133+00:00", "trade", 11.775, 57.0]
["2026-10-02T18:06:01.005437+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:01.005510+00:00", "trade", 11.775, 143.0]
["2026-10-02T18:06:01.006114+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:01.006555+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:01.009137+00:00", "trade", 11.775, 207.0]
["2026-10-02T18:06:01.009224+00:00", "trade", 11.775, 22.0]
["2026-10-02T18:06:01.009226+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:01.021285+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:01.021345+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:01.060433+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:01.061195+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:01.061295+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:01.061370+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:01.505127+00:00", "trade", 11.779, 1.0]
["2026-10-02T18:06:02.214240+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:02.214242+00:00", "trade", 11.78, 145.0]
["2026-10-02T18:06:02.214395+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:02.215301+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:06:02.215348+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:02.216150+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:02.216992+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:02.255784+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:02.255879+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:02.263417+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.028313+00:00", "trade", 11.7799, 2.0]
["2026-10-02T18:06:03.332713+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337590+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337615+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337649+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:06:03.337660+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337697+00:00", "trade", 11.78, 735.0]
["2026-10-02T18:06:03.337700+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:03.337703+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:06:03.337703+00:00", "trade", 11.78, 40.0]
["2026-10-02T18:06:03.337705+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337706+00:00", "trade", 11.78, 206.0]
["2026-10-02T18:06:03.337715+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:06:03.337743+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:06:03.337746+00:00", "trade", 11.78, 115.0]
["2026-10-02T18:06:03.337749+00:00", "trade", 11.78, 15.0]
["2026-10-02T18:06:03.337749+00:00", "trade", 11.78, 102.0]
["2026-10-02T18:06:03.337755+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:06:03.337755+00:00", "trade", 11.78, 50.0]
["2026-10-02T18:06:03.337755+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:06:03.337757+00:00", "trade", 11.78, 295.0]
["2026-10-02T18:06:03.337757+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:03.337760+00:00", "trade", 11.78, 15.0]
["2026-10-02T18:06:03.337760+00:00", "trade", 11.78, 50.0]
["2026-10-02T18:06:03.337764+00:00", "trade", 11.78, 620.0]
["2026-10-02T18:06:03.337764+00:00", "trade", 11.78, 40.0]
["2026-10-02T18:06:03.337765+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337765+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337766+00:00", "trade", 11.78, 8.0]
["2026-10-02T18:06:03.337771+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337771+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337775+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337780+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337785+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337800+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337811+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:03.337811+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:06:03.337811+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:03.337811+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:03.337811+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:06:03.337811+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:03.337811+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:03.337814+00:00", "trade", 11.78, 40.0]
["2026-10-02T18:06:03.337814+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:03.337865+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337865+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.337946+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:03.338016+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338016+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338036+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338046+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338071+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338141+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338148+00:00", "trade", 11.78, 85.0]
["2026-10-02T18:06:03.338186+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338222+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338227+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338227+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338227+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338231+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338231+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338236+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338246+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338266+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338301+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:03.338311+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:03.338319+00:00", "trade", 11.78, 30.0]
["2026-10-02T18:06:03.338356+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.338359+00:00", "trade", 11.78, 43.0]
["2026-10-02T18:06:03.338397+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.338398+00:00", "trade", 11.78, 57.0]
["2026-10-02T18:06:03.338398+00:00", "trade", 11.78, 15.0]
["2026-10-02T18:06:03.338407+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.338407+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.338437+00:00", "trade", 11.78, 15.0]
["2026-10-02T18:06:03.338440+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:03.338472+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.338482+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.338487+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.338552+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.338552+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.338632+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.338647+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.338657+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.338728+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:03.338793+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.338913+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.339033+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.339033+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.339073+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.339387+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:06:03.339514+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.339799+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:06:03.339799+00:00", "trade", 11.785, 500.0]
["2026-10-02T18:06:03.340191+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.340632+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.340632+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.341153+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.345227+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:06:03.346757+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.346792+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.346851+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:03.347393+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.347434+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.347438+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.347473+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.347754+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.347834+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.347904+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.347914+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.347914+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.348716+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.351097+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.351187+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:06:03.351328+00:00", "trade", 11.785, 4.0]
["2026-10-02T18:06:03.351425+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:06:03.351798+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.351987+00:00", "trade", 11.785, 500.0]
["2026-10-02T18:06:03.352199+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.352230+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.352230+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.352279+00:00", "trade", 11.785, 500.0]
["2026-10-02T18:06:03.352555+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.352636+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.352716+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.415299+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.439106+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.439226+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.457349+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.457790+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.581399+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:06:03.581830+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.581950+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.736821+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:06:03.737721+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.737841+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.737841+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.761780+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:06:03.762449+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.763131+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.790782+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.790822+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.792185+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.795472+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:06:03.892311+00:00", "trade", 11.779, 1.0]
["2026-10-02T18:06:03.906998+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:03.994285+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.094078+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.094082+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:04.094559+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.094574+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.094574+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.094599+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.094834+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.094875+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:06:04.095471+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.147446+00:00", "trade", 11.78, 9.0]
["2026-10-02T18:06:04.148773+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.338799+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.339868+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:06:04.455281+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.455436+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.627468+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:06:04.684321+00:00", "trade", 11.7973, 100.0]
["2026-10-02T18:06:04.711386+00:00", "trade", 11.7801, 6900.0]
["2026-10-02T18:06:04.832038+00:00", "trade", 11.78, 21.0]
["2026-10-02T18:06:04.832102+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.832482+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.833039+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.833756+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:04.989095+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:05.012747+00:00", "trade", 11.78, 246.0]
["2026-10-02T18:06:05.017658+00:00", "trade", 11.7801, 116.0]
["2026-10-02T18:06:05.228386+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:05.767742+00:00", "trade", 11.785, 218.0]
["2026-10-02T18:06:05.768282+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:05.769224+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:06.059201+00:00", "trade", 11.78, 68.0]
["2026-10-02T18:06:06.060079+00:00", "trade", 11.785, 108.0]
["2026-10-02T18:06:06.060155+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:06.077749+00:00", "trade", 11.778, 11.0]
["2026-10-02T18:06:06.145849+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:06.236677+00:00", "trade", 11.78, 1100.0]
["2026-10-02T18:06:06.236780+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:06.237617+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:06.292955+00:00", "trade", 11.785, 95.0]
["2026-10-02T18:06:06.657430+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:07.100708+00:00", "trade", 11.7825, 500.0]
["2026-10-02T18:06:07.101214+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:07.520526+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:07.520992+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:07.521062+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:07.574259+00:00", "trade", 11.778, 300.0]
["2026-10-02T18:06:07.969122+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:09.127035+00:00", "trade", 11.78, 111.0]
["2026-10-02T18:06:09.127038+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:09.127094+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:09.128512+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:09.131093+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:09.136040+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:09.328062+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:09.437667+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:09.437717+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:09.438815+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:10.454819+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:10.455295+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:10.455656+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:11.101834+00:00", "trade", 11.785, 15.0]
["2026-10-02T18:06:11.333984+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:11.746905+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:12.022941+00:00", "trade", 11.78, 289.0]
["2026-10-02T18:06:12.022974+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:06:12.022976+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:06:12.022977+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:06:12.022981+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:06:12.022983+00:00", "trade", 11.78, 3006.0]
["2026-10-02T18:06:12.022983+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:06:12.022992+00:00", "trade", 11.78, 17.0]
["2026-10-02T18:06:12.022998+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:12.022998+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:12.023001+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:06:12.023001+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:12.023007+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:06:12.023021+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:12.023031+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:12.023051+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:12.023051+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:12.023057+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:12.023107+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:12.023137+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:12.023167+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:12.023167+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:06:12.023197+00:00", "trade", 11.78, 50.0]
["2026-10-02T18:06:12.023200+00:00", "trade", 11.78, 8.0]
["2026-10-02T18:06:12.023200+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:06:12.023292+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.023317+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.023462+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.023608+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.023638+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.023643+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.023778+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.023814+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.023989+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.024670+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.024735+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.024866+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.024921+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.025176+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.025507+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.025818+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.026485+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.027858+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.041610+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.041961+00:00", "trade", 11.775, 3.0]
["2026-10-02T18:06:12.042177+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.044021+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.044452+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.079355+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.079876+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.171905+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.198195+00:00", "trade", 11.7792, 1.0]
["2026-10-02T18:06:12.224159+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:12.803425+00:00", "trade", 11.7774, 1.0]
["2026-10-02T18:06:12.804789+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.075277+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.075598+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.075598+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.076079+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.076560+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.077197+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.394705+00:00", "trade", 11.7956, 51.0]
["2026-10-02T18:06:13.396701+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.397503+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.580884+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.582016+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.582122+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.582122+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.582162+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.582242+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.582643+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.596150+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.598245+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:13.762425+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:06:13.763783+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:14.459485+00:00", "trade", 11.775, 150.0]
["2026-10-02T18:06:14.658916+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:14.725581+00:00", "trade", 11.7773, 9.0]
["2026-10-02T18:06:14.748263+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:14.900039+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:14.900129+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:14.902660+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:14.903111+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:14.903512+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:14.903983+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:14.904354+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:14.998398+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:15.326447+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:15.345177+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:15.438353+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:06:15.438925+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:15.441405+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:16.275082+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:16.275117+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:16.287115+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:16.361066+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:16.363146+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:16.363186+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:16.363587+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:16.698012+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:16.698648+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:17.482536+00:00", "trade", 11.7771, 100.0]
["2026-10-02T18:06:17.845108+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:17.845549+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:17.863502+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:17.864314+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:18.289003+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:18.289334+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:18.289745+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:18.289885+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:18.290191+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:18.295223+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:18.295458+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:18.295518+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:18.296371+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:18.301347+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:18.302595+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:18.424816+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:18.426961+00:00", "trade", 11.7711, 5000.0]
["2026-10-02T18:06:19.302657+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:19.428079+00:00", "trade", 11.775, 82.0]
["2026-10-02T18:06:19.812525+00:00", "trade", 11.794, 200.0]
["2026-10-02T18:06:19.813090+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:19.849958+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:20.021515+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:20.032472+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:20.032561+00:00", "trade", 11.775, 29.0]
["2026-10-02T18:06:20.032561+00:00", "trade", 11.775, 71.0]
["2026-10-02T18:06:20.032677+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:20.032747+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:06:20.032864+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:06:20.034163+00:00", "trade", 11.775, 37.0]
["2026-10-02T18:06:20.050720+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:20.378714+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:20.378775+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:21.016475+00:00", "trade", 11.7766, 1.0]
["2026-10-02T18:06:21.773314+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:21.773464+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:21.773509+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:06:21.773986+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:21.773986+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:21.773990+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:21.774025+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:21.774025+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:21.774025+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:22.054334+00:00", "trade", 11.7772, 2.0]
["2026-10-02T18:06:22.056356+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:22.057158+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:23.584278+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:24.184820+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:24.184930+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:24.185847+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:24.194768+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:24.194858+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:06:24.195410+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:24.195415+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:24.195490+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:24.195931+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:24.246397+00:00", "trade", 11.7767, 3.0]
["2026-10-02T18:06:24.247789+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:24.340196+00:00", "trade", 11.7767, 1.0]
["2026-10-02T18:06:24.496110+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:24.498074+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:24.498585+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:24.604647+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:24.604843+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.118363+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.118464+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.119331+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.143042+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.151522+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.181754+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.181804+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.181889+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.181945+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.246815+00:00", "trade", 11.7785, 10.0]
["2026-10-02T18:06:25.539920+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.540411+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.540807+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.656036+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.656487+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.791889+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.836976+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:25.837462+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:26.172273+00:00", "trade", 11.7768, 100.0]
["2026-10-02T18:06:26.568062+00:00", "trade", 11.7777, 200.0]
["2026-10-02T18:06:27.323968+00:00", "trade", 11.7933, 100.0]
["2026-10-02T18:06:27.979797+00:00", "trade", 11.7786, 6.0]
["2026-10-02T18:06:28.360113+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:28.360208+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:28.360799+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:28.360799+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:28.360804+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:28.397938+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:28.398218+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:28.398369+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:28.634735+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:29.824889+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:30.007678+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:30.008230+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:30.267390+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:06:30.267742+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:30.267791+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:30.267890+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:06:30.267907+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:30.267998+00:00", "trade", 11.775, 3.0]
["2026-10-02T18:06:30.268147+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:30.268383+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:30.268663+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:30.268904+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:30.411713+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:30.412155+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:30.412951+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:30.585852+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:30.894747+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.259147+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.288748+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.996329+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:31.996801+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:32.739869+00:00", "trade", 11.7785, 6.0]
["2026-10-02T18:06:32.952321+00:00", "trade", 11.778, 100.0]
["2026-10-02T18:06:33.103265+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:33.104107+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:33.460274+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:33.460319+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:33.461301+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:33.808657+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:33.808697+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:33.868634+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:33.869115+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:33.915034+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:33.963705+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.129319+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.265046+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.283019+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.441380+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.441821+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.543849+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.663117+00:00", "trade", 11.7781, 300.0]
["2026-10-02T18:06:34.675657+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.967841+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.967906+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.968313+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:34.968753+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:35.027373+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:35.027854+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:35.094978+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:35.121662+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:35.422151+00:00", "trade", 11.778, 1.0]
["2026-10-02T18:06:35.813717+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:35.814103+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:06:35.814193+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:36.313309+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:36.442797+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:37.313475+00:00", "trade", 11.778, 70.0]
["2026-10-02T18:06:37.827883+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:38.292394+00:00", "trade", 11.778, 3.0]
["2026-10-02T18:06:38.292929+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:38.292974+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:38.293400+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:38.293460+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:38.293876+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:38.300739+00:00", "trade", 11.778, 1.0]
["2026-10-02T18:06:40.367689+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:40.489715+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:40.552431+00:00", "trade", 11.775, 1000.0]
["2026-10-02T18:06:40.553297+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:06:40.553927+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:40.812251+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:42.066296+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:42.066688+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:06:42.066768+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:42.713835+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:06:42.714352+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:43.445672+00:00", "trade", 11.778, 100.0]
["2026-10-02T18:06:44.395111+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:44.395582+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:44.396168+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:06:45.248735+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:45.494872+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:06:45.494896+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:06:45.494896+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:06:45.494902+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:06:45.494905+00:00", "trade", 11.77, 700.0]
["2026-10-02T18:06:45.494905+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:45.494908+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:06:45.494911+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:06:45.494911+00:00", "trade", 11.77, 50.0]
["2026-10-02T18:06:45.494926+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:06:45.494926+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:06:45.494929+00:00", "trade", 11.77, 1000.0]
["2026-10-02T18:06:45.494932+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:06:45.494935+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:06:45.494935+00:00", "trade", 11.77, 161.0]
["2026-10-02T18:06:45.494938+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:06:45.494965+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:06:45.494995+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:06:45.495000+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:06:45.495045+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:06:45.495055+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:06:45.495100+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:06:45.495100+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:06:45.495124+00:00", "trade", 11.77, 85.0]
["2026-10-02T18:06:45.495128+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:06:45.495130+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:06:45.495133+00:00", "trade", 11.77, 15.0]
["2026-10-02T18:06:45.495133+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:06:45.495136+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:06:45.495143+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:06:45.495166+00:00", "trade", 11.77, 160.0]
["2026-10-02T18:06:45.495211+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:06:45.495256+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495296+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495296+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495346+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495436+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495461+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495466+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495487+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495487+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495491+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495491+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495491+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495496+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495496+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495501+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495792+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495792+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495797+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495797+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495932+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495937+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495937+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.495942+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.496098+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.496133+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.496133+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.497817+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.498098+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:06:45.498098+00:00", "trade", 11.765, 71.0]
["2026-10-02T18:06:45.498101+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:06:45.498101+00:00", "trade", 11.765, 1400.0]
["2026-10-02T18:06:45.498137+00:00", "trade", 11.765, 1400.0]
["2026-10-02T18:06:45.498210+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:06:45.498216+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:06:45.498219+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:06:45.498453+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.498501+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:06:45.498501+00:00", "trade", 11.765, 29.0]
["2026-10-02T18:06:45.498504+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:06:45.499394+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:06:45.499476+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:06:45.499791+00:00", "trade", 11.765, 6.0]
["2026-10-02T18:06:45.500164+00:00", "trade", 11.765, 107.0]
["2026-10-02T18:06:45.500533+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.501136+00:00", "trade", 11.765, 44.0]
["2026-10-02T18:06:45.502774+00:00", "trade", 11.7675, 700.0]
["2026-10-02T18:06:45.502783+00:00", "trade", 11.7678, 100.0]
["2026-10-02T18:06:45.502831+00:00", "trade", 11.765, 1100.0]
["2026-10-02T18:06:45.503012+00:00", "trade", 11.767, 1600.0]
["2026-10-02T18:06:45.503301+00:00", "trade", 11.765, 44.0]
["2026-10-02T18:06:45.503340+00:00", "trade", 11.767, 1200.0]
["2026-10-02T18:06:45.503932+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:06:45.503976+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.504098+00:00", "trade", 11.765, 52.0]
["2026-10-02T18:06:45.505445+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.505517+00:00", "trade", 11.765, 12.0]
["2026-10-02T18:06:45.505520+00:00", "trade", 11.765, 32.0]
["2026-10-02T18:06:45.507640+00:00", "trade", 11.765, 12.0]
["2026-10-02T18:06:45.510764+00:00", "trade", 11.765, 62.0]
["2026-10-02T18:06:45.517669+00:00", "trade", 11.765, 259.0]
["2026-10-02T18:06:45.524191+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:06:45.528467+00:00", "trade", 11.765, 19.0]
["2026-10-02T18:06:45.548913+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.549349+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.570078+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.579920+00:00", "trade", 11.765, 716.0]
["2026-10-02T18:06:45.580483+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.595374+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.646345+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:45.909686+00:00", "trade", 11.7677, 2.0]
["2026-10-02T18:06:45.946879+00:00", "trade", 11.767, 522.0]
["2026-10-02T18:06:45.971247+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:46.056635+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:46.242852+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:46.647439+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:46.844822+00:00", "trade", 11.765, 671.0]
["2026-10-02T18:06:46.910835+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:47.309562+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:47.382626+00:00", "trade", 11.7771, 1200.0]
["2026-10-02T18:06:47.383989+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:48.156187+00:00", "trade", 11.792, 3.0]
["2026-10-02T18:06:48.170730+00:00", "trade", 11.765, 640.0]
["2026-10-02T18:06:48.561493+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:48.738979+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:48.848640+00:00", "trade", 11.777, 1.0]
["2026-10-02T18:06:49.171914+00:00", "trade", 11.765, 76.0]
["2026-10-02T18:06:49.173698+00:00", "trade", 11.765, 8.0]
["2026-10-02T18:06:50.501780+00:00", "trade", 11.7699, 1000.0]
["2026-10-02T18:06:52.526115+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:52.574363+00:00", "trade", 11.777, 30.0]
["2026-10-02T18:06:53.628771+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:53.656747+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:55.212132+00:00", "trade", 11.777, 100.0]
["2026-10-02T18:06:55.434432+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:55.508307+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:55.508869+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:55.570780+00:00", "trade", 11.777, 1.0]
["2026-10-02T18:06:55.572114+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:06:56.222910+00:00", "trade", 11.777, 100.0]
["2026-10-02T18:06:56.322245+00:00", "trade", 11.777, 100.0]
["2026-10-02T18:06:56.453582+00:00", "trade", 11.7919, 100.0]
["2026-10-02T18:06:57.834530+00:00", "trade", 11.7919, 100.0]
["2026-10-02T18:06:57.892387+00:00", "trade", 11.777, 1.0]
["2026-10-02T18:06:59.131849+00:00", "trade", 11.76, 22.0]
["2026-10-02T18:06:59.131876+00:00", "trade", 11.76, 32.0]
["2026-10-02T18:06:59.224779+00:00", "trade", 11.7672, 1500.0]
["2026-10-02T18:07:00.007701+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:00.320269+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:00.896746+00:00", "trade", 11.765, 1000.0]
["2026-10-02T18:07:00.897225+00:00", "trade", 11.765, 400.0]
["2026-10-02T18:07:00.911605+00:00", "trade", 11.765, 233.0]
["2026-10-02T18:07:00.915458+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:00.916019+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:07:00.916346+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:00.916346+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:00.916385+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:00.916786+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:00.917287+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:00.917708+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:00.925893+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:00.926830+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:00.983780+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:01.004941+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:01.339531+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:01.340207+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:01.445763+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:01.868724+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:01.873425+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:01.874011+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:02.414075+00:00", "trade", 11.7768, 10.0]
["2026-10-02T18:07:02.415453+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:02.958320+00:00", "trade", 11.7776, 2.0]
["2026-10-02T18:07:03.136261+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:03.136261+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:03.347698+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:04.266076+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:04.266101+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:04.266161+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:04.266547+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:04.270687+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:04.271634+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:04.404284+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:04.677509+00:00", "trade", 11.7623, 110.0]
["2026-10-02T18:07:04.678085+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:04.682085+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:04.682641+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:04.708991+00:00", "trade", 11.7614, 10.0]
["2026-10-02T18:07:04.710327+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:05.730161+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:05.730637+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:05.731193+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:05.769770+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:06.020671+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:06.021272+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:06.954689+00:00", "trade", 11.7768, 1.0]
["2026-10-02T18:07:08.015948+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:08.563804+00:00", "trade", 11.7677, 44.0]
["2026-10-02T18:07:08.730737+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:08.940350+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:08.940836+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:09.898992+00:00", "trade", 11.7675, 376.0]
["2026-10-02T18:07:09.990012+00:00", "trade", 11.7914, 1100.0]
["2026-10-02T18:07:09.993803+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:09.993899+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:09.994901+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:09.995377+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:10.005341+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:11.010114+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:11.167440+00:00", "trade", 11.7697, 30.0]
["2026-10-02T18:07:11.168480+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:11.169001+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:11.864835+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:11.865316+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:12.049449+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:12.132185+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:12.163991+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:12.500791+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:12.501458+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:12.561285+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:12.593332+00:00", "trade", 11.76, 750.0]
["2026-10-02T18:07:12.594379+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:12.594940+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:12.621545+00:00", "trade", 11.7765, 1.0]
["2026-10-02T18:07:12.765350+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:12.765395+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:12.766398+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:12.855492+00:00", "trade", 11.765, 1078.0]
["2026-10-02T18:07:12.855565+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:12.856577+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:12.859379+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:13.073634+00:00", "trade", 11.7896, 13.0]
["2026-10-02T18:07:13.976985+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:14.079855+00:00", "trade", 11.7681, 6.0]
["2026-10-02T18:07:14.331057+00:00", "trade", 11.768, 300.0]
["2026-10-02T18:07:14.352913+00:00", "trade", 11.7676, 300.0]
["2026-10-02T18:07:15.335834+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:15.336325+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:16.021113+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:16.120935+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:16.121336+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:16.246529+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:16.246531+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:07:16.247139+00:00", "trade", 11.765, 15.0]
["2026-10-02T18:07:16.247178+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:07:16.248483+00:00", "trade", 11.765, 59.0]
["2026-10-02T18:07:16.334436+00:00", "trade", 11.7764, 1.0]
["2026-10-02T18:07:16.335801+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:17.427288+00:00", "trade", 11.765, 3.0]
["2026-10-02T18:07:17.427288+00:00", "trade", 11.765, 97.0]
["2026-10-02T18:07:17.427410+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:17.620058+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:17.750637+00:00", "trade", 11.765, 1600.0]
["2026-10-02T18:07:17.750715+00:00", "trade", 11.765, 2200.0]
["2026-10-02T18:07:17.751976+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:17.763123+00:00", "trade", 11.765, 256.0]
["2026-10-02T18:07:17.769026+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:07:18.100681+00:00", "trade", 11.765, 200.0]
["2026-10-02T18:07:18.168279+00:00", "trade", 11.76, 42.0]
["2026-10-02T18:07:18.170501+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:07:19.101862+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:07:19.103338+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:19.324649+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:20.830797+00:00", "trade", 11.7676, 1000.0]
["2026-10-02T18:07:21.595045+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:22.154336+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:07:22.155933+00:00", "trade", 11.765, 15.0]
["2026-10-02T18:07:22.156844+00:00", "trade", 11.765, 106.0]
["2026-10-02T18:07:22.165676+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:07:22.415925+00:00", "trade", 11.776, 14.0]
["2026-10-02T18:07:22.435291+00:00", "trade", 11.776, 25.0]
["2026-10-02T18:07:22.614081+00:00", "trade", 11.776, 23.0]
["2026-10-02T18:07:22.620444+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:07:22.902009+00:00", "trade", 11.776, 100.0]
["2026-10-02T18:07:23.775065+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:07:23.776833+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:07:24.797603+00:00", "trade", 11.7669, 4.0]
["2026-10-02T18:07:24.960603+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:24.960686+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:07:27.526769+00:00", "trade", 11.776, 1.0]
["2026-10-02T18:07:28.018630+00:00", "trade", 11.789, 42.0]
["2026-10-02T18:07:28.176646+00:00", "trade", 11.776, 1.0]
["2026-10-02T18:07:30.007728+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:31.849430+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:31.851305+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:07:32.824274+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:07:32.824276+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:07:32.824279+00:00", "trade", 11.765, 500.0]
["2026-10-02T18:07:32.824691+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:07:32.824754+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:07:32.850447+00:00", "trade", 11.765, 248.0]
["2026-10-02T18:07:33.875962+00:00", "trade", 11.7668, 3.0]
["2026-10-02T18:07:34.166411+00:00", "trade", 11.7759, 16.0]
["2026-10-02T18:07:34.824579+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:07:34.825896+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:07:36.843830+00:00", "trade", 11.765, 63.0]
["2026-10-02T18:07:36.991276+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:07:37.008541+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:37.353797+00:00", "trade", 11.7668, 8.0]
["2026-10-02T18:07:38.188906+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:39.611689+00:00", "trade", 11.7759, 1.0]
["2026-10-02T18:07:40.044850+00:00", "trade", 11.7667, 10.0]
["2026-10-02T18:07:41.662277+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:07:41.662638+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:07:42.241788+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:42.241853+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:42.241907+00:00", "trade", 11.765, 1050.0]
["2026-10-02T18:07:42.308647+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:42.308717+00:00", "trade", 11.765, 8.0]
["2026-10-02T18:07:42.309472+00:00", "trade", 11.765, 17.0]
["2026-10-02T18:07:42.311479+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:43.153488+00:00", "trade", 11.7758, 1.0]
["2026-10-02T18:07:44.417609+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:44.445150+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:44.445200+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:44.503974+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:44.545328+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:44.648022+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:07:45.016016+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:45.016205+00:00", "trade", 11.765, 718.0]
["2026-10-02T18:07:45.016205+00:00", "trade", 11.765, 300.0]
["2026-10-02T18:07:45.016205+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:07:45.016708+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:45.016748+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:45.041773+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:46.451892+00:00", "trade", 11.765, 40.0]
["2026-10-02T18:07:46.740271+00:00", "trade", 11.7748, 5.0]
["2026-10-02T18:07:46.919771+00:00", "trade", 11.7656, 32.0]
["2026-10-02T18:07:46.935568+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:46.935603+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:07:46.935603+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:07:46.935603+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935613+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:07:46.935615+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:07:46.935630+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:07:46.935636+00:00", "trade", 11.77, 600.0]
["2026-10-02T18:07:46.935636+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935640+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:07:46.935642+00:00", "trade", 11.77, 70.0]
["2026-10-02T18:07:46.935646+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935646+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935646+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:07:46.935649+00:00", "trade", 11.77, 96.0]
["2026-10-02T18:07:46.935649+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935652+00:00", "trade", 11.77, 58.0]
["2026-10-02T18:07:46.935657+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935676+00:00", "trade", 11.77, 6.0]
["2026-10-02T18:07:46.935679+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935682+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:07:46.935686+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935686+00:00", "trade", 11.77, 180.0]
["2026-10-02T18:07:46.935691+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935691+00:00", "trade", 11.77, 700.0]
["2026-10-02T18:07:46.935691+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935694+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935694+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935698+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935698+00:00", "trade", 11.77, 50.0]
["2026-10-02T18:07:46.935699+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:46.935703+00:00", "trade", 11.77, 35.0]
["2026-10-02T18:07:46.935703+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:07:46.935704+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:46.935706+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:07:46.935706+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:07:46.935709+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935709+00:00", "trade", 11.77, 60.0]
["2026-10-02T18:07:46.935709+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935712+00:00", "trade", 11.77, 15.0]
["2026-10-02T18:07:46.935744+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:46.935749+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:46.935778+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935778+00:00", "trade", 11.77, 520.0]
["2026-10-02T18:07:46.935784+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:07:46.935784+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.935787+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:07:46.935787+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:07:46.935799+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:46.935804+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:46.935929+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:46.935934+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:46.935959+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:46.935984+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:46.936019+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:07:46.936024+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:07:46.936049+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:07:46.936087+00:00", "trade", 11.77, 51.0]
["2026-10-02T18:07:46.936109+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.936109+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.936110+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:07:46.936110+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:07:46.936145+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.936148+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.936155+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:07:46.936185+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936190+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936190+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936190+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936195+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936225+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936253+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.936285+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936345+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936351+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936351+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936351+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936355+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936355+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936355+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936360+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936360+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936360+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936360+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936365+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936365+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936365+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936370+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936373+00:00", "trade", 11.77, 96.0]
["2026-10-02T18:07:46.936490+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.936586+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936781+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936866+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936901+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936947+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936947+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.936982+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.937585+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:07:46.938225+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.938706+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.940267+00:00", "trade", 11.775, 2700.0]
["2026-10-02T18:07:46.940746+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.940761+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:07:46.941440+00:00", "trade", 11.775, 2900.0]
["2026-10-02T18:07:46.942270+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:07:46.942324+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:07:46.942381+00:00", "trade", 11.775, 900.0]
["2026-10-02T18:07:46.942637+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:07:46.945322+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.949776+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:07:46.953751+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:46.954630+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:07:46.954834+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:07:46.973051+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:07:47.036418+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:47.136807+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:47.492428+00:00", "trade", 11.7755, 13.0]
["2026-10-02T18:07:47.493588+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:07:48.843175+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:07:49.060233+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:49.677194+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:49.752930+00:00", "trade", 11.7755, 100.0]
["2026-10-02T18:07:49.886787+00:00", "trade", 11.7755, 1.0]
["2026-10-02T18:07:51.305363+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:51.305389+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:51.305764+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:51.305885+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:51.501364+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:51.578733+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:51.786958+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:51.957218+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:51.982056+00:00", "trade", 11.7741, 376.0]
["2026-10-02T18:07:51.983305+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:52.053988+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:52.054850+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:52.055291+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:52.265781+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:52.386423+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:52.521408+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:53.112659+00:00", "trade", 11.7701, 51.0]
["2026-10-02T18:07:53.113751+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:53.128172+00:00", "trade", 11.7878, 200.0]
["2026-10-02T18:07:53.265577+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:54.053044+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:07:54.053104+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:54.053129+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:54.053169+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:54.053976+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:54.054056+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:54.054417+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:54.077662+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:54.079226+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:54.185810+00:00", "trade", 11.7736, 13.0]
["2026-10-02T18:07:54.187222+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:54.459499+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:07:56.462924+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:07:56.536193+00:00", "trade", 11.775, 63.0]
["2026-10-02T18:07:57.051033+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:57.052031+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:07:57.788691+00:00", "trade", 11.7755, 1.0]
["2026-10-02T18:07:59.140794+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:07:59.173939+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:07:59.565893+00:00", "trade", 11.7755, 1.0]
["2026-10-02T18:07:59.570070+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:07:59.751954+00:00", "trade", 11.7755, 100.0]
["2026-10-02T18:08:00.007760+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:00.514792+00:00", "trade", 11.7755, 100.0]
["2026-10-02T18:08:00.786260+00:00", "trade", 11.7755, 13.0]
["2026-10-02T18:08:00.787399+00:00", "trade", 11.775, 13.0]
["2026-10-02T18:08:02.250617+00:00", "trade", 11.7758, 65.0]
["2026-10-02T18:08:02.992317+00:00", "trade", 11.7761, 1.0]
["2026-10-02T18:08:03.828388+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:08:05.104291+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:05.104904+00:00", "trade", 11.775, 48.0]
["2026-10-02T18:08:05.476744+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:05.476753+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:05.476803+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:05.476858+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:05.476993+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:08:05.480692+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:06.048817+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:06.048873+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:06.049755+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:06.049760+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:06.049835+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:06.356775+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:06.357203+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:08:06.357416+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:06.358579+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:07.030756+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:07.042875+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:07.103048+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:07.899551+00:00", "trade", 11.7755, 100.0]
["2026-10-02T18:08:09.245876+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:09.246833+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:09.247329+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:09.247399+00:00", "trade", 11.775, 39.0]
["2026-10-02T18:08:09.247462+00:00", "trade", 11.775, 61.0]
["2026-10-02T18:08:09.247955+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:09.250637+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:09.668415+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:09.865197+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:09.987232+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:09.989443+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:09.989688+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:10.007573+00:00", "trade", 11.7695, 6.0]
["2026-10-02T18:08:10.008924+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:10.014166+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:10.343988+00:00", "trade", 11.7755, 100.0]
["2026-10-02T18:08:10.345394+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:10.474987+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:10.488128+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:10.488880+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:10.489040+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:10.489080+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:10.489120+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:10.507444+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:10.608479+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:11.057080+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:11.130650+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:11.131412+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:11.409132+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:11.765052+00:00", "trade", 11.7748, 21.0]
["2026-10-02T18:08:12.347492+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:12.348123+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:12.348203+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:12.475977+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:12.476168+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:12.520954+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:12.521901+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:12.657784+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:12.751532+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:12.752374+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:12.754534+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:13.142987+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:13.530752+00:00", "trade", 11.7755, 1.0]
["2026-10-02T18:08:13.538793+00:00", "trade", 11.7755, 1.0]
["2026-10-02T18:08:13.551029+00:00", "trade", 11.7755, 1.0]
["2026-10-02T18:08:14.332890+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:14.715535+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:15.849464+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:16.631839+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:08:17.317158+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:17.616358+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:17.632722+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:08:17.822308+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:18.801721+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:19.952686+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:19.952718+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:19.953308+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:08:21.269313+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:08:21.269391+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:08:21.339359+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:21.339362+00:00", "trade", 11.775, 151.0]
["2026-10-02T18:08:21.339755+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:08:21.520368+00:00", "trade", 11.7749, 20.0]
["2026-10-02T18:08:21.858385+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:22.405180+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:22.405180+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:22.533620+00:00", "trade", 11.7713, 1.0]
["2026-10-02T18:08:22.695080+00:00", "trade", 11.7749, 1.0]
["2026-10-02T18:08:22.966379+00:00", "trade", 11.775, 53.0]
["2026-10-02T18:08:22.966381+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:22.966381+00:00", "trade", 11.775, 1047.0]
["2026-10-02T18:08:22.977818+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:08:22.977818+00:00", "trade", 11.775, 3.0]
["2026-10-02T18:08:22.977818+00:00", "trade", 11.775, 403.0]
["2026-10-02T18:08:22.979953+00:00", "trade", 11.775, 52.0]
["2026-10-02T18:08:22.986235+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:22.986238+00:00", "trade", 11.775, 170.0]
["2026-10-02T18:08:22.986283+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:22.986301+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:22.986336+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:22.986382+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:22.986457+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:22.986469+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:22.986501+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:22.986518+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:08:22.986536+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:22.986536+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:22.986577+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:22.986677+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:22.987143+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:22.987579+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:22.987739+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:22.988060+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:22.988220+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:22.988782+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:23.006467+00:00", "trade", 11.775, 226.0]
["2026-10-02T18:08:23.031598+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:23.131987+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:23.132949+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:23.214643+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:23.503781+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:23.504713+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:23.616579+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:23.616639+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:23.616649+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:23.974978+00:00", "trade", 11.775, 72.0]
["2026-10-02T18:08:24.039414+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:24.093738+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:24.094625+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:24.228383+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:24.310668+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:24.372335+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:24.373272+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:24.480321+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:24.480381+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:24.639234+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:24.842502+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:24.990068+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:25.521686+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:25.736174+00:00", "trade", 11.7871, 3.0]
["2026-10-02T18:08:26.942356+00:00", "trade", 11.78, 1000.0]
["2026-10-02T18:08:27.936736+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:27.937312+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:28.054937+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:28.055012+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:28.055468+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:28.055989+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:28.056826+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:28.065597+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:28.065672+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:28.066810+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:28.307272+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:08:28.585147+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:28.585162+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:29.013344+00:00", "trade", 11.775, 524.0]
["2026-10-02T18:08:29.107375+00:00", "trade", 11.7749, 1.0]
["2026-10-02T18:08:29.890715+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:30.007788+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.016996+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.017046+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.022915+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.022950+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.046449+00:00", "trade", 11.78, 36.0]
["2026-10-02T18:08:31.046521+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.047799+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.048200+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.049279+00:00", "trade", 11.78, 77.0]
["2026-10-02T18:08:31.090904+00:00", "trade", 11.78, 11.0]
["2026-10-02T18:08:31.092260+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.130550+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:31.130562+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.130562+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.130907+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.130932+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.131188+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.131228+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.131228+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.131428+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.131453+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.131629+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.131749+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.131749+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.132030+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.140871+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:31.958655+00:00", "trade", 11.7868, 3200.0]
["2026-10-02T18:08:32.110871+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:32.110971+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:32.193743+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:32.193864+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:32.214968+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:32.240344+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:33.129734+00:00", "trade", 11.7749, 1.0]
["2026-10-02T18:08:33.527082+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:33.671720+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:33.671726+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:33.979803+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:33.979808+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:34.558528+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:34.558879+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.089630+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.089680+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.237537+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.238384+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.307829+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.308591+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.359837+00:00", "trade", 11.78, 18.0]
["2026-10-02T18:08:35.359840+00:00", "trade", 11.78, 82.0]
["2026-10-02T18:08:35.359943+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:35.359946+00:00", "trade", 11.78, 118.0]
["2026-10-02T18:08:35.359950+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:08:35.359950+00:00", "trade", 11.78, 1200.0]
["2026-10-02T18:08:35.359955+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:35.359955+00:00", "trade", 11.78, 120.0]
["2026-10-02T18:08:35.359955+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:35.359958+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:35.359958+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:35.359958+00:00", "trade", 11.78, 160.0]
["2026-10-02T18:08:35.359961+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:35.359968+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.359968+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.359968+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.359973+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.360078+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.360083+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.360211+00:00", "trade", 11.78, 50.0]
["2026-10-02T18:08:35.360214+00:00", "trade", 11.78, 40.0]
["2026-10-02T18:08:35.360214+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:35.360219+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:35.360219+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:08:35.360223+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:35.360228+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:35.360228+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:35.360228+00:00", "trade", 11.78, 60.0]
["2026-10-02T18:08:35.360228+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:35.360233+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.360233+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.360238+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.360253+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.360349+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.360364+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.360374+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.360391+00:00", "trade", 11.78, 520.0]
["2026-10-02T18:08:35.360394+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:35.360398+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:35.360398+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:08:35.360445+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:08:35.360448+00:00", "trade", 11.78, 75.0]
["2026-10-02T18:08:35.360474+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.360479+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.360479+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.360484+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:08:35.360504+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360514+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360529+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360534+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360534+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360539+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360539+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360539+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360544+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360544+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360549+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360549+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360549+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360579+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360654+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:08:35.360806+00:00", "trade", 11.78, 123.0]
["2026-10-02T18:08:35.360845+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:35.360965+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:35.361005+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:35.361030+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:35.361116+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:35.361116+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:35.361241+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:35.361281+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:35.361361+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:35.361521+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:35.361602+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:35.361602+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:35.362799+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:35.363441+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:35.374647+00:00", "trade", 11.785, 300.0]
["2026-10-02T18:08:35.378572+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:35.395505+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:08:35.461153+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:37.023346+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:37.023511+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:08:37.023702+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:37.024143+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:37.060073+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:37.180755+00:00", "trade", 11.7871, 250.0]
["2026-10-02T18:08:37.181632+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:37.181712+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:37.599931+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:37.599971+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:37.620180+00:00", "trade", 11.7751, 1.0]
["2026-10-02T18:08:38.129868+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:38.130382+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:38.457083+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:38.457730+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:38.690965+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:38.691046+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:38.691325+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:38.691565+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:38.792475+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:39.531799+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:39.800807+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:40.062333+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:40.990434+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:40.990955+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:41.188314+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:41.437055+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:41.437171+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:41.438058+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:41.440418+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:41.441576+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:41.697444+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:08:41.697573+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:08:41.697635+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:41.697705+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:41.747242+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:42.101114+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:42.855516+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:43.073827+00:00", "trade", 11.785, 61.0]
["2026-10-02T18:08:43.290829+00:00", "trade", 11.7748, 16.0]
["2026-10-02T18:08:44.048077+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:44.989012+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:45.043867+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:45.518857+00:00", "trade", 11.785, 14.0]
["2026-10-02T18:08:45.520265+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:45.520786+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:45.521567+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:45.556714+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:08:45.557277+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:45.557879+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:45.558435+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:46.288816+00:00", "trade", 11.7748, 1.0]
["2026-10-02T18:08:46.869201+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:46.869261+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:46.870786+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:46.871201+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:48.284243+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:48.507158+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:48.695126+00:00", "trade", 11.7862, 99.0]
["2026-10-02T18:08:48.895197+00:00", "trade", 11.7785, 10.0]
["2026-10-02T18:08:50.015931+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:50.016485+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:50.204958+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:52.072942+00:00", "trade", 11.7855, 100.0]
["2026-10-02T18:08:52.074917+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:52.075674+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:52.318476+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:52.808875+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:52.809477+00:00", "trade", 11.785, 20.0]
["2026-10-02T18:08:52.809507+00:00", "trade", 11.785, 28.0]
["2026-10-02T18:08:52.928861+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:53.107978+00:00", "trade", 11.7741, 1.0]
["2026-10-02T18:08:53.215799+00:00", "trade", 11.7855, 70.0]
["2026-10-02T18:08:55.672356+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:55.672428+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:55.672883+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:55.673439+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:55.732499+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:56.377128+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:08:56.417542+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:56.509861+00:00", "trade", 11.7741, 1.0]
["2026-10-02T18:08:56.941087+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:57.197400+00:00", "trade", 11.7899, 50.0]
["2026-10-02T18:08:58.525487+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:58.526449+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:58.548063+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:08:58.548457+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:58.616945+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:58.844034+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:08:59.487694+00:00", "trade", 11.78, 3000.0]
["2026-10-02T18:09:00.007816+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:01.028025+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:01.646891+00:00", "trade", 11.7743, 1.0]
["2026-10-02T18:09:01.746861+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:01.747523+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:09:01.748900+00:00", "trade", 11.7742, 172.0]
["2026-10-02T18:09:01.748939+00:00", "trade", 11.7741, 17.0]
["2026-10-02T18:09:01.750622+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:02.141958+00:00", "trade", 11.7899, 2.0]
["2026-10-02T18:09:02.143305+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:02.144111+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:09:03.026438+00:00", "trade", 11.7751, 1.0]
["2026-10-02T18:09:03.028290+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:04.059649+00:00", "trade", 11.785, 10.0]
["2026-10-02T18:09:04.059735+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:04.062232+00:00", "trade", 11.785, 135.0]
["2026-10-02T18:09:04.522322+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:04.710316+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:04.833778+00:00", "trade", 11.7743, 1.0]
["2026-10-02T18:09:04.839447+00:00", "trade", 11.785, 5.0]
["2026-10-02T18:09:05.521283+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:05.575943+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:06.205945+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:06.207218+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:06.209338+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:06.670324+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:06.702751+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:06.871649+00:00", "trade", 11.7796, 32.0]
["2026-10-02T18:09:06.872725+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:07.539279+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:07.540541+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:07.541302+00:00", "trade", 11.785, 3.0]
["2026-10-02T18:09:07.553232+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:07.553287+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:07.596892+00:00", "trade", 11.7743, 100.0]
["2026-10-02T18:09:07.917814+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:08.026507+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:08.288945+00:00", "trade", 11.7743, 3.0]
["2026-10-02T18:09:08.362170+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:08.485368+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:08.661105+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:09.646026+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:09.647859+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:09.649229+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:09.997782+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:10.476244+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:09:10.476314+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:10.477218+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:10.521487+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:10.827760+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:10.844665+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:10.844730+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:11.646886+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:11.646936+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:11.647077+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:11.647558+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:11.733803+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:11.733813+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:11.733868+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:11.734865+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:11.784157+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:11.784799+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:11.908854+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:12.023537+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:12.520989+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:12.964808+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:12.964924+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:13.083230+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:13.084102+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:13.084267+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:13.453034+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:13.453084+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:13.454026+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:13.767686+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:13.768644+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:14.202348+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:09:14.203693+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:14.633050+00:00", "trade", 11.7743, 100.0]
["2026-10-02T18:09:14.712896+00:00", "trade", 11.7853, 100.0]
["2026-10-02T18:09:14.713399+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:14.784799+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:14.784909+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:14.785856+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:14.945275+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:14.945390+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:14.998966+00:00", "trade", 11.7798, 5.0]
["2026-10-02T18:09:15.020699+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:15.020749+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:15.022012+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:15.031580+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:15.182429+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:15.202832+00:00", "trade", 11.785, 5.0]
["2026-10-02T18:09:15.284782+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:15.341928+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:15.343025+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:15.530817+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:15.751351+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:16.719686+00:00", "trade", 11.7743, 1.0]
["2026-10-02T18:09:16.720927+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:16.721566+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:16.741075+00:00", "trade", 11.7743, 1.0]
["2026-10-02T18:09:17.781298+00:00", "trade", 11.7743, 100.0]
["2026-10-02T18:09:17.831307+00:00", "trade", 11.7743, 3.0]
["2026-10-02T18:09:17.933281+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:18.067806+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:18.114511+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:18.121593+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:18.132316+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:09:19.328372+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:19.909621+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:19.910164+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:20.040375+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:20.040555+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:20.040685+00:00", "trade", 11.785, 25.0]
["2026-10-02T18:09:20.040688+00:00", "trade", 11.785, 8.0]
["2026-10-02T18:09:20.041005+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:20.211140+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:20.385496+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:20.395847+00:00", "trade", 11.785, 4.0]
["2026-10-02T18:09:20.396480+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:20.418527+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:20.494505+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:09:20.682776+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:21.139125+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:21.498844+00:00", "trade", 11.785, 3.0]
["2026-10-02T18:09:21.555354+00:00", "trade", 11.7853, 100.0]
["2026-10-02T18:09:21.998242+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:22.006312+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:22.061542+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:22.521601+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:22.734351+00:00", "trade", 11.7803, 1.0]
["2026-10-02T18:09:23.062346+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:23.605121+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:23.607271+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:24.266832+00:00", "trade", 11.788, 1.0]
["2026-10-02T18:09:24.268217+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:24.282881+00:00", "trade", 11.78, 19.0]
["2026-10-02T18:09:24.283784+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:24.332239+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:24.586363+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:24.788314+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:25.650423+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:26.413635+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:26.429112+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:26.781123+00:00", "trade", 11.7744, 20.0]
["2026-10-02T18:09:26.782502+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:26.782953+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:27.495961+00:00", "trade", 11.7815, 1.0]
["2026-10-02T18:09:27.528663+00:00", "trade", 11.785, 5.0]
["2026-10-02T18:09:27.530356+00:00", "trade", 11.785, 17.0]
["2026-10-02T18:09:27.535532+00:00", "trade", 11.7852, 100.0]
["2026-10-02T18:09:27.536500+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:09:28.066470+00:00", "trade", 11.7744, 100.0]
["2026-10-02T18:09:28.069607+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:28.070103+00:00", "trade", 11.785, 5.0]
["2026-10-02T18:09:28.516261+00:00", "trade", 11.7877, 1.0]
["2026-10-02T18:09:28.516724+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:09:29.300294+00:00", "trade", 11.7744, 11.0]
["2026-10-02T18:09:29.312154+00:00", "trade", 11.7744, 1.0]
["2026-10-02T18:09:30.007843+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:30.152210+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:30.308622+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:31.551104+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:31.551386+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:31.863853+00:00", "trade", 11.7744, 1.0]
["2026-10-02T18:09:32.566052+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:09:32.566542+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:09:32.569197+00:00", "trade", 11.785, 33.0]
["2026-10-02T18:09:32.592993+00:00", "trade", 11.785, 69.0]
["2026-10-02T18:09:32.833823+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:09:33.532426+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:34.114895+00:00", "trade", 11.785, 750.0]
["2026-10-02T18:09:34.287334+00:00", "trade", 11.7745, 1.0]
["2026-10-02T18:09:35.172755+00:00", "trade", 11.7801, 7.0]
["2026-10-02T18:09:35.194488+00:00", "trade", 11.7801, 1.0]
["2026-10-02T18:09:35.240665+00:00", "trade", 11.7821, 4.0]
["2026-10-02T18:09:35.462295+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:35.463979+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:35.515877+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:35.522483+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:35.596740+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:35.840023+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:35.963854+00:00", "trade", 11.785, 150.0]
["2026-10-02T18:09:36.122496+00:00", "trade", 11.785, 25.0]
["2026-10-02T18:09:36.912827+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:37.695688+00:00", "trade", 11.7745, 29.0]
["2026-10-02T18:09:38.053526+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:09:38.054618+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:09:38.054741+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:38.055568+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:38.232839+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:39.449396+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:39.449432+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:39.457347+00:00", "trade", 11.783, 4.0]
["2026-10-02T18:09:39.537645+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:40.027620+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:40.505488+00:00", "trade", 11.785, 4.0]
["2026-10-02T18:09:40.506859+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:41.202189+00:00", "trade", 11.783, 6.0]
["2026-10-02T18:09:41.534449+00:00", "trade", 11.79, 20.0]
["2026-10-02T18:09:41.536816+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:09:41.539035+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:09:43.744305+00:00", "trade", 11.7746, 1.0]
["2026-10-02T18:09:44.319358+00:00", "trade", 11.7801, 502.0]
["2026-10-02T18:09:44.358031+00:00", "trade", 11.785, 29.0]
["2026-10-02T18:09:44.359865+00:00", "trade", 11.785, 29.0]
["2026-10-02T18:09:44.361982+00:00", "trade", 11.785, 29.0]
["2026-10-02T18:09:45.371526+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:45.775554+00:00", "trade", 11.7801, 1.0]
["2026-10-02T18:09:46.043291+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:46.489929+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:09:46.490600+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:47.022459+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:47.674985+00:00", "trade", 11.7747, 4.0]
["2026-10-02T18:09:48.246894+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:48.356529+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:48.615693+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:09:48.616319+00:00", "trade", 11.785, 21.0]
["2026-10-02T18:09:49.306797+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:49.318262+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:09:49.319359+00:00", "trade", 11.785, 16.0]
["2026-10-02T18:09:49.319422+00:00", "trade", 11.785, 71.0]
["2026-10-02T18:09:49.321891+00:00", "trade", 11.785, 71.0]
["2026-10-02T18:09:49.322526+00:00", "trade", 11.785, 25.0]
["2026-10-02T18:09:49.322526+00:00", "trade", 11.785, 1025.0]
["2026-10-02T18:09:49.322992+00:00", "trade", 11.785, 225.0]
["2026-10-02T18:09:49.322995+00:00", "trade", 11.785, 780.0]
["2026-10-02T18:09:49.769502+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:50.011626+00:00", "trade", 11.785, 53.0]
["2026-10-02T18:09:50.011827+00:00", "trade", 11.785, 4.0]
["2026-10-02T18:09:50.020809+00:00", "trade", 11.785, 5.0]
["2026-10-02T18:09:50.044425+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:09:50.046993+00:00", "trade", 11.785, 32.0]
["2026-10-02T18:09:50.049191+00:00", "trade", 11.785, 4.0]
["2026-10-02T18:09:50.053524+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:09:50.611154+00:00", "trade", 11.785, 60.0]
["2026-10-02T18:09:51.061703+00:00", "trade", 11.785, 10.0]
["2026-10-02T18:09:51.061953+00:00", "trade", 11.785, 81.0]
["2026-10-02T18:09:51.487255+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:51.868150+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:51.984311+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:52.745068+00:00", "trade", 11.7744, 800.0]
["2026-10-02T18:09:53.181209+00:00", "trade", 11.7749, 1.0]
["2026-10-02T18:09:53.842993+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:53.861041+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:09:53.861678+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:54.475197+00:00", "trade", 11.7835, 11.0]
["2026-10-02T18:09:55.013781+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:55.189036+00:00", "trade", 11.7749, 73.0]
["2026-10-02T18:09:55.367882+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:55.546427+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:55.553156+00:00", "trade", 11.79, 25.0]
["2026-10-02T18:09:55.554185+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:55.554425+00:00", "trade", 11.785, 2214.0]
["2026-10-02T18:09:55.560229+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:09:55.568743+00:00", "trade", 11.785, 271.0]
["2026-10-02T18:09:55.718811+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:09:56.105455+00:00", "trade", 11.7751, 14.0]
["2026-10-02T18:09:56.739683+00:00", "trade", 11.7838, 1.0]
["2026-10-02T18:09:57.071934+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:09:57.072520+00:00", "trade", 11.79, 4.0]
["2026-10-02T18:09:57.072879+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.072884+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.072919+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.072959+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.073120+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.073120+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.073160+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.073160+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.073200+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.073481+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.073601+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.073601+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.073641+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.073641+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.073922+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.074042+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.074283+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.189161+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.325805+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.326281+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.430118+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.430599+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.986300+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.986340+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.986380+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:57.986380+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:58.014109+00:00", "trade", 11.785, 1200.0]
["2026-10-02T18:09:58.014109+00:00", "trade", 11.785, 300.0]
["2026-10-02T18:09:58.787680+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:09:59.319827+00:00", "trade", 11.7839, 7.0]
["2026-10-02T18:09:59.596220+00:00", "trade", 11.7752, 1.0]
["2026-10-02T18:10:00.007860+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:00.771975+00:00", "trade", 11.7752, 100.0]
["2026-10-02T18:10:01.455407+00:00", "trade", 11.785, 55.0]
["2026-10-02T18:10:01.485632+00:00", "trade", 11.785, 60.0]
["2026-10-02T18:10:01.491357+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:10:02.956316+00:00", "trade", 11.7759, 1.0]
["2026-10-02T18:10:03.829735+00:00", "trade", 11.7817, 16.0]
["2026-10-02T18:10:06.247716+00:00", "trade", 11.7848, 10.0]
["2026-10-02T18:10:06.663577+00:00", "trade", 11.7752, 100.0]
["2026-10-02T18:10:07.311688+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:07.317436+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:07.318489+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:07.967449+00:00", "trade", 11.785, 3.0]
["2026-10-02T18:10:08.012196+00:00", "trade", 11.785, 1200.0]
["2026-10-02T18:10:08.012196+00:00", "trade", 11.785, 300.0]
["2026-10-02T18:10:08.157450+00:00", "trade", 11.7753, 11.0]
["2026-10-02T18:10:08.408043+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:08.493792+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:08.807907+00:00", "trade", 11.7754, 1.0]
["2026-10-02T18:10:08.817702+00:00", "trade", 11.7754, 1.0]
["2026-10-02T18:10:10.566829+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:10.592550+00:00", "trade", 11.7818, 44.0]
["2026-10-02T18:10:10.596381+00:00", "trade", 11.7774, 57.0]
["2026-10-02T18:10:14.208436+00:00", "trade", 11.7752, 16.0]
["2026-10-02T18:10:14.210481+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:10:16.034192+00:00", "trade", 11.7735, 16.0]
["2026-10-02T18:10:17.883392+00:00", "trade", 11.7754, 9.0]
["2026-10-02T18:10:18.003227+00:00", "trade", 11.7753, 71.0]
["2026-10-02T18:10:18.252032+00:00", "trade", 11.785, 1200.0]
["2026-10-02T18:10:18.252083+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:10:18.253743+00:00", "trade", 11.785, 5.0]
["2026-10-02T18:10:18.267841+00:00", "trade", 11.785, 258.0]
["2026-10-02T18:10:19.624380+00:00", "trade", 11.79, 11.0]
["2026-10-02T18:10:19.649946+00:00", "trade", 11.785, 5.0]
["2026-10-02T18:10:19.709744+00:00", "trade", 11.785, 6.0]
["2026-10-02T18:10:19.931539+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:10:19.933234+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:19.933830+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:20.261702+00:00", "trade", 11.785, 181.0]
["2026-10-02T18:10:20.263774+00:00", "trade", 11.785, 9.0]
["2026-10-02T18:10:20.359302+00:00", "trade", 11.7755, 1.0]
["2026-10-02T18:10:22.152647+00:00", "trade", 11.785, 6.0]
["2026-10-02T18:10:22.651193+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:22.651308+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:22.651378+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:22.651875+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:23.235637+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:24.185929+00:00", "trade", 11.785, 15.0]
["2026-10-02T18:10:24.397043+00:00", "trade", 11.789, 1.0]
["2026-10-02T18:10:24.550029+00:00", "trade", 11.785, 298.0]
["2026-10-02T18:10:24.551414+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:24.981178+00:00", "trade", 11.7755, 1.0]
["2026-10-02T18:10:25.401424+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:25.402211+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:25.420454+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:25.616601+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:25.624070+00:00", "trade", 11.79, 12.0]
["2026-10-02T18:10:25.844494+00:00", "trade", 11.7752, 100.0]
["2026-10-02T18:10:26.259203+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:26.616642+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:26.705393+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:26.977961+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:27.185279+00:00", "trade", 11.7857, 500.0]
["2026-10-02T18:10:27.475884+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:27.517343+00:00", "trade", 11.7793, 5.0]
["2026-10-02T18:10:27.518696+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:27.730083+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:27.989289+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:28.261621+00:00", "trade", 11.785, 500.0]
["2026-10-02T18:10:28.263142+00:00", "trade", 11.785, 27.0]
["2026-10-02T18:10:28.263235+00:00", "trade", 11.785, 8.0]
["2026-10-02T18:10:28.266991+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:10:28.501657+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:28.583642+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:28.843409+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:29.254538+00:00", "trade", 11.785, 8.0]
["2026-10-02T18:10:29.350475+00:00", "trade", 11.785, 28.0]
["2026-10-02T18:10:30.007887+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:30.245782+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:30.248624+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:30.249105+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:30.341815+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:31.413850+00:00", "trade", 11.7791, 100.0]
["2026-10-02T18:10:32.053085+00:00", "trade", 11.7756, 1.0]
["2026-10-02T18:10:33.016073+00:00", "trade", 11.785, 500.0]
["2026-10-02T18:10:33.016563+00:00", "trade", 11.785, 900.0]
["2026-10-02T18:10:33.017324+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:33.017630+00:00", "trade", 11.785, 20.0]
["2026-10-02T18:10:33.407038+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:10:33.407611+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:33.427574+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:33.503357+00:00", "trade", 11.7757, 16.0]
["2026-10-02T18:10:33.504722+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:35.073395+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:35.171228+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:35.256245+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:35.273897+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:36.678595+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:36.719432+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:36.719592+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:36.719605+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:10:37.172865+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:37.172950+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:37.173000+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:37.221245+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:38.017823+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:38.018229+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:38.020349+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:38.023311+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:38.024223+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:38.066143+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:38.078442+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:38.366742+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:38.375528+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:40.075852+00:00", "trade", 11.785, 16.0]
["2026-10-02T18:10:40.076936+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:40.077418+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:40.077899+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:40.078380+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:40.080197+00:00", "trade", 11.785, 45.0]
["2026-10-02T18:10:40.240390+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:40.240395+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:40.625799+00:00", "trade", 11.79, 20.0]
["2026-10-02T18:10:40.774685+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:40.845428+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:41.016544+00:00", "trade", 11.785, 58.0]
["2026-10-02T18:10:42.061142+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:42.099639+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:42.672213+00:00", "trade", 11.7757, 300.0]
["2026-10-02T18:10:42.865988+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:10:42.866060+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:42.866321+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:42.866962+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:42.866967+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:42.867439+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:42.867443+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:42.867884+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:43.012559+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:10:43.012571+00:00", "trade", 11.785, 718.0]
["2026-10-02T18:10:43.012592+00:00", "trade", 11.785, 500.0]
["2026-10-02T18:10:43.012683+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:43.013049+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:43.024732+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:43.025069+00:00", "trade", 11.785, 119.0]
["2026-10-02T18:10:43.025135+00:00", "trade", 11.785, 114.0]
["2026-10-02T18:10:43.913846+00:00", "trade", 11.785, 3.0]
["2026-10-02T18:10:43.915136+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:10:44.298941+00:00", "trade", 11.7756, 1.0]
["2026-10-02T18:10:44.304258+00:00", "trade", 11.7756, 1.0]
["2026-10-02T18:10:44.418391+00:00", "trade", 11.785, 4.0]
["2026-10-02T18:10:45.377960+00:00", "trade", 11.7756, 100.0]
["2026-10-02T18:10:45.378752+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:45.379383+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:45.379699+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:45.432399+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:45.625075+00:00", "trade", 11.79, 16.0]
["2026-10-02T18:10:45.685248+00:00", "trade", 11.7756, 11.0]
["2026-10-02T18:10:45.819720+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:45.870430+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:45.870440+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:45.870542+00:00", "trade", 11.79, 2.0]
["2026-10-02T18:10:45.871016+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:45.871022+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:46.623899+00:00", "trade", 11.79, 12.0]
["2026-10-02T18:10:46.630030+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:46.636305+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:47.670528+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:47.685875+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:47.686772+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:47.732786+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:48.843406+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:48.843461+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:48.843461+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:49.721327+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:49.960265+00:00", "trade", 11.7852, 4.0]
["2026-10-02T18:10:49.961110+00:00", "trade", 11.7851, 59.0]
["2026-10-02T18:10:50.168620+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:50.169096+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:50.170540+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:50.201749+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:50.202230+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:50.203749+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:50.532926+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:50.532986+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:50.533938+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:51.152749+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:51.152859+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:52.191873+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:52.443181+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:52.443276+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:52.924927+00:00", "trade", 11.785, 9.0]
["2026-10-02T18:10:52.925322+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:52.926304+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:52.926795+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:52.930995+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:53.041633+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:53.195123+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:53.459706+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:53.465009+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:53.739637+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:53.739682+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:53.739860+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:10:53.739860+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:10:53.739927+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:53.740379+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:53.740379+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:53.740404+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:53.929418+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:53.929599+00:00", "trade", 11.785, 1100.0]
["2026-10-02T18:10:53.929635+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:10:53.930039+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:53.930079+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:53.930144+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:10:53.930160+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:54.168661+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:54.169639+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:54.170601+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:54.170761+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:54.171413+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:54.171563+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:54.240875+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:10:54.705527+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:55.576770+00:00", "trade", 11.7851, 7.0]
["2026-10-02T18:10:56.136544+00:00", "trade", 11.7757, 1.0]
["2026-10-02T18:10:56.137796+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:56.138277+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:56.521684+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:56.524350+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:56.625721+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:56.625732+00:00", "trade", 11.79, 19.0]
["2026-10-02T18:10:56.627114+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:56.871716+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:57.130115+00:00", "trade", 11.7851, 132.0]
["2026-10-02T18:10:57.527589+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:57.527605+00:00", "trade", 11.785, 6900.0]
["2026-10-02T18:10:57.527669+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:57.529569+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:57.542715+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:57.542791+00:00", "trade", 11.785, 458.0]
["2026-10-02T18:10:57.543377+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:57.616280+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:57.741606+00:00", "trade", 11.7851, 1.0]
["2026-10-02T18:10:58.016536+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.016616+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.016730+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:10:58.017203+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.017253+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.017448+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.017483+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.017488+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.017529+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.061303+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.082578+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.083470+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.083510+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.203420+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.203561+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.233071+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.233602+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.465197+00:00", "trade", 11.79, 21.0]
["2026-10-02T18:10:58.465291+00:00", "trade", 11.79, 16.0]
["2026-10-02T18:10:58.628566+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.629052+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.784140+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.784181+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:10:58.842088+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:00.007914+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:00.258169+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:00.389215+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:00.493500+00:00", "trade", 11.778, 15.0]
["2026-10-02T18:11:00.532590+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:11:00.683234+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:00.683715+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:00.688967+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:00.797871+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:01.375953+00:00", "trade", 11.7858, 5.0]
["2026-10-02T18:11:01.466525+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:01.466931+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:01.467407+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:01.656586+00:00", "trade", 11.7762, 12.0]
["2026-10-02T18:11:01.657950+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:01.658712+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:01.658712+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:01.658752+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:01.832851+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:01.833328+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:01.833332+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:01.834089+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:01.875389+00:00", "trade", 11.7762, 1.0]
["2026-10-02T18:11:02.194162+00:00", "trade", 11.7851, 11.0]
["2026-10-02T18:11:02.194766+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:02.195207+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:02.195207+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:02.195247+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:02.249025+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:02.249506+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:02.249506+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:02.568529+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:02.990320+00:00", "trade", 11.7766, 2.0]
["2026-10-02T18:11:03.755991+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:03.756112+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:03.831140+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:04.073568+00:00", "trade", 11.778, 300.0]
["2026-10-02T18:11:04.640884+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:04.640920+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:04.684057+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:04.684057+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:05.234504+00:00", "trade", 11.7777, 100.0]
["2026-10-02T18:11:06.150452+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:06.150487+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:06.566057+00:00", "trade", 11.7764, 61.0]
["2026-10-02T18:11:06.567428+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:06.567428+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:06.894572+00:00", "trade", 11.79, 2.0]
["2026-10-02T18:11:06.895097+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:06.895097+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.198833+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.198914+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.199595+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.591436+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.591507+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.592885+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.648172+00:00", "trade", 11.789, 100.0]
["2026-10-02T18:11:07.649093+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.651705+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.652201+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.652244+00:00", "trade", 11.79, 12622.0]
["2026-10-02T18:11:07.652817+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.653499+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.667066+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.667349+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:11:07.667415+00:00", "trade", 11.785, 206.0]
["2026-10-02T18:11:07.667481+00:00", "trade", 11.785, 356.0]
["2026-10-02T18:11:07.667583+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:11:07.667983+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.668464+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.668545+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.669427+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:07.669948+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:08.377740+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:09.012662+00:00", "trade", 11.785, 1200.0]
["2026-10-02T18:11:09.012701+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:11:09.156193+00:00", "trade", 11.7771, 1.0]
["2026-10-02T18:11:09.190121+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:10.427041+00:00", "trade", 11.7773, 400.0]
["2026-10-02T18:11:10.811760+00:00", "trade", 11.7771, 1.0]
["2026-10-02T18:11:10.813048+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:11.114444+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:11.115066+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:11.440686+00:00", "trade", 11.785, 1500.0]
["2026-10-02T18:11:11.441702+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:11.441747+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:12.202171+00:00", "trade", 11.7771, 100.0]
["2026-10-02T18:11:12.507946+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:12.508477+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:12.508953+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:13.182058+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:14.002180+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:11:15.183294+00:00", "trade", 11.785, 500.0]
["2026-10-02T18:11:15.186590+00:00", "trade", 11.785, 60.0]
["2026-10-02T18:11:15.262217+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:15.277738+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:16.493006+00:00", "trade", 11.785, 3.0]
["2026-10-02T18:11:16.503516+00:00", "trade", 11.7872, 58.0]
["2026-10-02T18:11:16.505496+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:16.556678+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:16.955363+00:00", "trade", 11.7772, 23.0]
["2026-10-02T18:11:17.081195+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:11:17.081886+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:17.095112+00:00", "trade", 11.785, 225.0]
["2026-10-02T18:11:17.096451+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:17.255835+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:17.255895+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:17.255982+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:11:17.256461+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:17.256461+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:17.256486+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:17.256782+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:17.256782+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:17.256822+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:17.256862+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:17.668619+00:00", "trade", 11.785, 13.0]
["2026-10-02T18:11:17.670515+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:17.671277+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:18.013347+00:00", "trade", 11.785, 1200.0]
["2026-10-02T18:11:18.672730+00:00", "trade", 11.7863, 13.0]
["2026-10-02T18:11:18.674125+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:19.218635+00:00", "trade", 11.7881, 25.0]
["2026-10-02T18:11:19.591951+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:19.600462+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:20.075735+00:00", "trade", 11.7775, 20.0]
["2026-10-02T18:11:20.077099+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:20.082820+00:00", "trade", 11.7775, 1.0]
["2026-10-02T18:11:20.083876+00:00", "trade", 11.7775, 1.0]
["2026-10-02T18:11:20.434218+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:20.588344+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:20.588625+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:20.743639+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:21.012422+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:21.013289+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:21.075487+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:21.212358+00:00", "trade", 11.7792, 91.0]
["2026-10-02T18:11:21.213706+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:21.213934+00:00", "trade", 11.7775, 98.0]
["2026-10-02T18:11:21.214271+00:00", "trade", 11.7794, 1148.0]
["2026-10-02T18:11:21.493551+00:00", "trade", 11.787, 4.0]
["2026-10-02T18:11:21.494919+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:21.507444+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:21.868682+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:22.031374+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:22.031409+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:22.188235+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:11:22.188235+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:11:22.212555+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:22.246921+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:22.300744+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:22.300744+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:22.466473+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:22.645011+00:00", "trade", 11.785, 3898.0]
["2026-10-02T18:11:22.659058+00:00", "trade", 11.785, 278.0]
["2026-10-02T18:11:23.214980+00:00", "trade", 11.777, 300.0]
["2026-10-02T18:11:23.341362+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:24.021834+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:24.022982+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:24.261109+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:11:24.262501+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:24.281585+00:00", "trade", 11.78, 4.0]
["2026-10-02T18:11:24.287208+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:11:24.319466+00:00", "trade", 11.79, 12.0]
["2026-10-02T18:11:24.646105+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:11:24.973371+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:24.973411+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:25.117353+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:25.193965+00:00", "trade", 11.79, 500.0]
["2026-10-02T18:11:25.194043+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:25.194401+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:25.348478+00:00", "trade", 11.7816, 29.0]
["2026-10-02T18:11:26.063998+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:26.064063+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:26.065045+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:26.150458+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:26.150533+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:26.195122+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:11:26.318407+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:26.501773+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:26.874605+00:00", "trade", 11.785, 38.0]
["2026-10-02T18:11:26.935554+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:26.935559+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:27.046397+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:27.489419+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:11:27.490267+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:27.490496+00:00", "trade", 11.785, 4.0]
["2026-10-02T18:11:27.490559+00:00", "trade", 11.785, 103.0]
["2026-10-02T18:11:27.630034+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:29.095332+00:00", "trade", 11.7869, 4.0]
["2026-10-02T18:11:29.099231+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:29.101109+00:00", "trade", 11.785, 6.0]
["2026-10-02T18:11:29.134004+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:29.134726+00:00", "trade", 11.79, 11.0]
["2026-10-02T18:11:29.134783+00:00", "trade", 11.79, 169.0]
["2026-10-02T18:11:29.134843+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:11:29.135362+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:29.361669+00:00", "trade", 11.7869, 6.0]
["2026-10-02T18:11:29.363193+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:30.007941+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:30.115110+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:30.517643+00:00", "trade", 11.7869, 3.0]
["2026-10-02T18:11:31.262573+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:31.267289+00:00", "trade", 11.79, 168.0]
["2026-10-02T18:11:31.267313+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267314+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:31.267316+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267319+00:00", "trade", 11.79, 163.0]
["2026-10-02T18:11:31.267322+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267322+00:00", "trade", 11.79, 400.0]
["2026-10-02T18:11:31.267326+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267326+00:00", "trade", 11.79, 18.0]
["2026-10-02T18:11:31.267326+00:00", "trade", 11.79, 1000.0]
["2026-10-02T18:11:31.267331+00:00", "trade", 11.79, 6.0]
["2026-10-02T18:11:31.267337+00:00", "trade", 11.79, 180.0]
["2026-10-02T18:11:31.267341+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267344+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267344+00:00", "trade", 11.79, 40.0]
["2026-10-02T18:11:31.267349+00:00", "trade", 11.79, 300.0]
["2026-10-02T18:11:31.267349+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:11:31.267350+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:31.267353+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267353+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267358+00:00", "trade", 11.79, 35.0]
["2026-10-02T18:11:31.267358+00:00", "trade", 11.79, 15.0]
["2026-10-02T18:11:31.267358+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267358+00:00", "trade", 11.79, 500.0]
["2026-10-02T18:11:31.267359+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:31.267361+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267365+00:00", "trade", 11.79, 600.0]
["2026-10-02T18:11:31.267365+00:00", "trade", 11.79, 15.0]
["2026-10-02T18:11:31.267368+00:00", "trade", 11.79, 50.0]
["2026-10-02T18:11:31.267368+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267371+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267371+00:00", "trade", 11.79, 18.0]
["2026-10-02T18:11:31.267377+00:00", "trade", 11.79, 5.0]
["2026-10-02T18:11:31.267377+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267377+00:00", "trade", 11.79, 10.0]
["2026-10-02T18:11:31.267377+00:00", "trade", 11.79, 52.0]
["2026-10-02T18:11:31.267379+00:00", "trade", 11.79, 5.0]
["2026-10-02T18:11:31.267379+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:31.267382+00:00", "trade", 11.79, 60.0]
["2026-10-02T18:11:31.267384+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:31.267384+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:31.267386+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267391+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:11:31.267391+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267391+00:00", "trade", 11.79, 400.0]
["2026-10-02T18:11:31.267404+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:31.267409+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:31.267414+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:31.267449+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267449+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:11:31.267452+00:00", "trade", 11.79, 28.0]
["2026-10-02T18:11:31.267478+00:00", "trade", 11.79, 12.0]
["2026-10-02T18:11:31.267490+00:00", "trade", 11.79, 60.0]
["2026-10-02T18:11:31.267490+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267493+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267493+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:11:31.267554+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:11:31.267607+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267630+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:11:31.267630+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:11:31.267641+00:00", "trade", 11.79, 91.0]
["2026-10-02T18:11:31.267660+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:11:31.267668+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:11:31.267690+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:11:31.267695+00:00", "trade", 11.79, 93.0]
["2026-10-02T18:11:31.267725+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:11:31.267725+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:11:31.267725+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:11:31.267902+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267935+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:11:31.267935+00:00", "trade", 11.79, 15.0]
["2026-10-02T18:11:31.267970+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268016+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268016+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268020+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268025+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268025+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268025+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268151+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268191+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268251+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268271+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268276+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268331+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268416+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268572+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268802+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268807+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.268882+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.269195+00:00", "trade", 11.79, 10.0]
["2026-10-02T18:11:31.269394+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.269758+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:31.269854+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:31.269896+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:11:31.269980+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.270090+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.270536+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.272897+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.279883+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:11:31.280424+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:11:31.284947+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:31.284980+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:11:31.285350+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:31.288730+00:00", "trade", 11.795, 5.0]
["2026-10-02T18:11:31.317752+00:00", "trade", 11.795, 4.0]
["2026-10-02T18:11:31.440265+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.620851+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:11:31.719082+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.753827+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:11:31.849562+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:31.929989+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:32.177432+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:32.243255+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:32.258880+00:00", "trade", 11.79, 755.0]
["2026-10-02T18:11:32.258965+00:00", "trade", 11.79, 2.0]
["2026-10-02T18:11:32.259028+00:00", "trade", 11.79, 293.0]
["2026-10-02T18:11:32.259386+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:11:32.259497+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:32.259898+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:32.259938+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:32.260218+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:32.321627+00:00", "trade", 11.7901, 6900.0]
["2026-10-02T18:11:32.528747+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:32.622013+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:32.626980+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:32.629817+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:32.710529+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:32.815569+00:00", "trade", 11.795, 300.0]
["2026-10-02T18:11:33.134932+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:33.666275+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:33.666876+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:34.305284+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:34.400099+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:35.050811+00:00", "trade", 11.7796, 1.0]
["2026-10-02T18:11:35.066337+00:00", "trade", 11.7796, 14.0]
["2026-10-02T18:11:35.864085+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:11:37.097442+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:11:37.400850+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:38.320494+00:00", "trade", 11.7796, 1.0]
["2026-10-02T18:11:38.629771+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:38.648816+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:38.833312+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:39.312338+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:39.758430+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:40.169585+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.506737+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.506782+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.507178+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.607060+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.607130+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.607692+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.614252+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.614498+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.632531+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.873408+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:40.874416+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.874461+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.874491+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.874491+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.874857+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.874967+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.875338+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:40.900107+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:41.228928+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:41.315238+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:41.316102+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:41.316241+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:41.317438+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:41.318556+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:41.319002+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:41.850936+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:41.850976+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:41.853658+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:41.860312+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:42.521916+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:42.521916+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:42.537286+00:00", "trade", 11.7788, 8.0]
["2026-10-02T18:11:42.538641+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:43.580336+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:43.580457+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:43.756385+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:43.756716+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:43.872727+00:00", "trade", 11.795, 400.0]
["2026-10-02T18:11:44.235990+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:44.694313+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:44.694900+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:44.695377+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:45.290215+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:45.323184+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:45.463391+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:11:45.464149+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:45.504605+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:45.504650+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:45.504725+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:45.523173+00:00", "trade", 11.7811, 6.0]
["2026-10-02T18:11:45.545834+00:00", "trade", 11.7811, 1.0]
["2026-10-02T18:11:45.547176+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:45.731118+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:45.731399+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:46.294301+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:46.863845+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:46.873953+00:00", "trade", 11.7886, 1.0]
["2026-10-02T18:11:48.073693+00:00", "trade", 11.7788, 100.0]
["2026-10-02T18:11:48.075371+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:48.576260+00:00", "trade", 11.8, 35.0]
["2026-10-02T18:11:48.681356+00:00", "trade", 11.795, 21.0]
["2026-10-02T18:11:49.011223+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:49.011785+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:49.011865+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:49.012341+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:49.083525+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:49.970583+00:00", "trade", 11.7886, 10.0]
["2026-10-02T18:11:50.413695+00:00", "trade", 11.7788, 100.0]
["2026-10-02T18:11:50.416519+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:50.416799+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:50.416959+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:50.417520+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:50.445291+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:50.445291+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:51.149896+00:00", "trade", 11.795, 217.0]
["2026-10-02T18:11:51.161684+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:51.981948+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:51.982429+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:51.982710+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:52.353356+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:53.149448+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:53.149568+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:53.151468+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:53.861741+00:00", "trade", 11.7879, 7.0]
["2026-10-02T18:11:54.466839+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:11:54.468197+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:54.481174+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:11:54.532241+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:54.533177+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:54.533257+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:54.910183+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:54.910659+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:55.580779+00:00", "trade", 11.7816, 1.0]
["2026-10-02T18:11:55.728136+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:55.800629+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:11:56.091426+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:56.635629+00:00", "trade", 11.7888, 4.0]
["2026-10-02T18:11:57.058864+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:57.400855+00:00", "trade", 11.7817, 15.0]
["2026-10-02T18:11:57.402230+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:57.905225+00:00", "trade", 11.7817, 1.0]
["2026-10-02T18:11:58.537834+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:58.537834+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:58.539589+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:58.540723+00:00", "trade", 11.8, 3.0]
["2026-10-02T18:11:58.540759+00:00", "trade", 11.795, 9.0]
["2026-10-02T18:11:58.540921+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:58.540961+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:58.543402+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:58.656521+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:58.739630+00:00", "trade", 11.7895, 5.0]
["2026-10-02T18:11:58.918330+00:00", "trade", 11.7789, 3.0]
["2026-10-02T18:11:58.942309+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:11:59.043441+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:59.043446+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:59.050432+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:59.553648+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:59.579259+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:59.579394+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:59.580201+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:59.580301+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:11:59.971867+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:00.007968+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:00.313258+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:00.463786+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:00.466277+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:00.466748+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:00.467264+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:00.468307+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:00.468788+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:00.475549+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:00.657943+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:00.658890+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:00.925248+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:01.180419+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:01.183702+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:01.523689+00:00", "trade", 11.7821, 100.0]
["2026-10-02T18:12:01.540460+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:01.638783+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:01.639330+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:01.640267+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:01.640843+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:01.646372+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:01.649384+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:01.683064+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:02.152575+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:02.521150+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:02.521206+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:02.626486+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:02.935009+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:02.935069+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:02.935340+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:03.021320+00:00", "trade", 11.7818, 3.0]
["2026-10-02T18:12:03.021810+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:03.022698+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:03.031258+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:03.031263+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:03.031549+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:03.230471+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:03.400491+00:00", "trade", 11.7789, 200.0]
["2026-10-02T18:12:03.412419+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:03.412448+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:03.413146+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:03.438551+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:03.976489+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:04.452320+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:04.457428+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:04.458720+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:04.458765+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:04.520943+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:04.522667+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:04.594849+00:00", "trade", 11.7882, 54.0]
["2026-10-02T18:12:05.139238+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:05.140345+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:05.177865+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:12:05.178957+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:05.528174+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:12:05.528713+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:05.653751+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:05.653751+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:05.868009+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:05.868646+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:05.868942+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:05.940234+00:00", "trade", 11.7885, 9.0]
["2026-10-02T18:12:05.940285+00:00", "trade", 11.7887, 7.0]
["2026-10-02T18:12:05.940315+00:00", "trade", 11.7899, 5.0]
["2026-10-02T18:12:06.422592+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:06.565609+00:00", "trade", 11.7862, 95.0]
["2026-10-02T18:12:06.567366+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:06.574117+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:06.574834+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:06.708813+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:06.708818+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.001809+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.002551+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.191334+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.248746+00:00", "trade", 11.7822, 9.0]
["2026-10-02T18:12:07.259313+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:07.267876+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.268182+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.268342+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.269079+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.269089+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.320887+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.321108+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.321408+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.321444+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.324571+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.426739+00:00", "trade", 11.7789, 300.0]
["2026-10-02T18:12:07.428087+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.509056+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:07.510077+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:07.984108+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:10.067311+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:11.283188+00:00", "trade", 11.7823, 100.0]
["2026-10-02T18:12:11.299708+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:11.457463+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:11.802245+00:00", "trade", 11.7823, 1.0]
["2026-10-02T18:12:11.860088+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:11.861432+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:12:11.935554+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:11.959321+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:11.959757+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:12.230876+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:12.231808+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:12.232570+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:12.628333+00:00", "trade", 11.7824, 1.0]
["2026-10-02T18:12:12.629699+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:12.727692+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:12.939681+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:12.939761+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:12.953309+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:12.954646+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:13.346532+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:13.854569+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:14.001264+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:14.371062+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:14.376706+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:14.479860+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:12:14.481981+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:14.635714+00:00", "trade", 11.7789, 100.0]
["2026-10-02T18:12:15.013755+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:15.014632+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:15.152962+00:00", "trade", 11.779, 100.0]
["2026-10-02T18:12:15.806745+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:15.839340+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:16.297473+00:00", "trade", 11.7827, 5.0]
["2026-10-02T18:12:16.582740+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:12:17.188956+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:17.935529+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:12:19.997971+00:00", "trade", 11.795, 32.0]
["2026-10-02T18:12:19.997974+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:19.998010+00:00", "trade", 11.795, 168.0]
["2026-10-02T18:12:20.030800+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:20.031062+00:00", "trade", 11.795, 37.0]
["2026-10-02T18:12:20.031101+00:00", "trade", 11.795, 58.0]
["2026-10-02T18:12:20.031324+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:20.035876+00:00", "trade", 11.779, 100.0]
["2026-10-02T18:12:21.222331+00:00", "trade", 11.7836, 100.0]
["2026-10-02T18:12:21.510425+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:23.225653+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:23.304326+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:12:23.304328+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:23.823110+00:00", "trade", 11.7837, 1.0]
["2026-10-02T18:12:24.012922+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:24.346868+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:24.347708+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:24.513686+00:00", "trade", 11.7887, 10.0]
["2026-10-02T18:12:24.514800+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:25.077391+00:00", "trade", 11.7948, 1.0]
["2026-10-02T18:12:25.077445+00:00", "trade", 11.7947, 1.0]
["2026-10-02T18:12:25.077508+00:00", "trade", 11.7916, 1.0]
["2026-10-02T18:12:25.077728+00:00", "trade", 11.7903, 2.0]
["2026-10-02T18:12:25.077767+00:00", "trade", 11.7897, 5.0]
["2026-10-02T18:12:25.077830+00:00", "trade", 11.789, 2.0]
["2026-10-02T18:12:25.077893+00:00", "trade", 11.7889, 5.0]
["2026-10-02T18:12:25.077953+00:00", "trade", 11.7887, 6.0]
["2026-10-02T18:12:25.078014+00:00", "trade", 11.7882, 4.0]
["2026-10-02T18:12:25.078065+00:00", "trade", 11.7886, 1.0]
["2026-10-02T18:12:25.078128+00:00", "trade", 11.7885, 5.0]
["2026-10-02T18:12:25.078146+00:00", "trade", 11.7881, 7.0]
["2026-10-02T18:12:25.078191+00:00", "trade", 11.788, 12.0]
["2026-10-02T18:12:25.078200+00:00", "trade", 11.7879, 4.0]
["2026-10-02T18:12:25.078251+00:00", "trade", 11.788, 1.0]
["2026-10-02T18:12:25.078269+00:00", "trade", 11.7876, 7.0]
["2026-10-02T18:12:25.078323+00:00", "trade", 11.7871, 4.0]
["2026-10-02T18:12:25.078408+00:00", "trade", 11.7866, 2.0]
["2026-10-02T18:12:25.078507+00:00", "trade", 11.7876, 15.0]
["2026-10-02T18:12:25.078513+00:00", "trade", 11.7865, 10.0]
["2026-10-02T18:12:25.078558+00:00", "trade", 11.7863, 9.0]
["2026-10-02T18:12:25.078567+00:00", "trade", 11.7863, 12.0]
["2026-10-02T18:12:25.078729+00:00", "trade", 11.7837, 14.0]
["2026-10-02T18:12:25.696845+00:00", "trade", 11.7916, 100.0]
["2026-10-02T18:12:25.935381+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:12:27.304388+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:27.305098+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:12:27.737444+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:27.933245+00:00", "trade", 11.7917, 4.0]
["2026-10-02T18:12:27.955014+00:00", "trade", 11.7791, 100.0]
["2026-10-02T18:12:28.503280+00:00", "trade", 11.7918, 2500.0]
["2026-10-02T18:12:28.508552+00:00", "trade", 11.7918, 400.0]
["2026-10-02T18:12:28.512016+00:00", "trade", 11.7918, 300.0]
["2026-10-02T18:12:28.515239+00:00", "trade", 11.7918, 300.0]
["2026-10-02T18:12:28.518656+00:00", "trade", 11.7918, 300.0]
["2026-10-02T18:12:28.522078+00:00", "trade", 11.7918, 100.0]
["2026-10-02T18:12:28.525362+00:00", "trade", 11.7918, 100.0]
["2026-10-02T18:12:28.533502+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:12:28.533990+00:00", "trade", 11.795, 36.0]
["2026-10-02T18:12:28.533990+00:00", "trade", 11.795, 26.0]
["2026-10-02T18:12:28.533992+00:00", "trade", 11.795, 1250.0]
["2026-10-02T18:12:28.533992+00:00", "trade", 11.795, 1350.0]
["2026-10-02T18:12:28.534147+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:28.534467+00:00", "trade", 11.795, 26.0]
["2026-10-02T18:12:28.535523+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:28.539124+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:28.539137+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:12:28.539149+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:28.539164+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:28.539174+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:28.539245+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:28.539249+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:12:28.539265+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:28.539295+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:28.539791+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:28.539871+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:28.540635+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:28.540857+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:12:28.540924+00:00", "trade", 11.8, 160.0]
["2026-10-02T18:12:28.540984+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:12:28.550279+00:00", "trade", 11.795, 42.0]
["2026-10-02T18:12:28.551385+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:28.555809+00:00", "trade", 11.795, 71.0]
["2026-10-02T18:12:28.563850+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:12:28.573605+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:28.775553+00:00", "trade", 11.7892, 2.0]
["2026-10-02T18:12:28.852680+00:00", "trade", 11.7923, 3.0]
["2026-10-02T18:12:29.153461+00:00", "trade", 11.8, 174.0]
["2026-10-02T18:12:29.153521+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:12:29.153750+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:29.153750+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:29.154550+00:00", "trade", 11.795, 111.0]
["2026-10-02T18:12:29.168314+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:29.168375+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:29.168380+00:00", "trade", 11.795, 134.0]
["2026-10-02T18:12:29.168380+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:29.169357+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:29.374180+00:00", "trade", 11.7925, 30.0]
["2026-10-02T18:12:29.851369+00:00", "trade", 11.7954, 1.0]
["2026-10-02T18:12:29.851462+00:00", "trade", 11.7954, 4.0]
["2026-10-02T18:12:29.851955+00:00", "trade", 11.7954, 4.0]
["2026-10-02T18:12:29.881221+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:30.007990+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.300159+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.300285+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.301082+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.334391+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.371975+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.372146+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.375027+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.415273+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.463433+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.526738+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.526803+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.527069+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.527715+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.528718+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.581919+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:30.891720+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:31.020376+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:31.064015+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:31.071528+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:31.720389+00:00", "trade", 11.8, 320.0]
["2026-10-02T18:12:31.752562+00:00", "trade", 11.7926, 500.0]
["2026-10-02T18:12:31.759452+00:00", "trade", 11.7926, 100.0]
["2026-10-02T18:12:32.436318+00:00", "trade", 11.7843, 1.0]
["2026-10-02T18:12:32.906819+00:00", "trade", 11.8, 40.0]
["2026-10-02T18:12:32.906823+00:00", "trade", 11.8, 141.0]
["2026-10-02T18:12:32.906931+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:32.906931+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:12:32.906934+00:00", "trade", 11.8, 600.0]
["2026-10-02T18:12:32.906934+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:32.906970+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907005+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907050+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907050+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907075+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907079+00:00", "trade", 11.8, 400.0]
["2026-10-02T18:12:32.907080+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907084+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:32.907084+00:00", "trade", 11.8, 400.0]
["2026-10-02T18:12:32.907084+00:00", "trade", 11.8, 19.0]
["2026-10-02T18:12:32.907090+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:32.907090+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:12:32.907090+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:12:32.907099+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:12:32.907102+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:12:32.907108+00:00", "trade", 11.8, 65.0]
["2026-10-02T18:12:32.907117+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:32.907120+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:12:32.907120+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907125+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:32.907125+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:32.907125+00:00", "trade", 11.8, 46.0]
["2026-10-02T18:12:32.907125+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907127+00:00", "trade", 11.8, 379.0]
["2026-10-02T18:12:32.907142+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:32.907142+00:00", "trade", 11.8, 3.0]
["2026-10-02T18:12:32.907145+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907145+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907150+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907175+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907190+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907195+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907205+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907238+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:12:32.907241+00:00", "trade", 11.8, 75.0]
["2026-10-02T18:12:32.907244+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:32.907244+00:00", "trade", 11.8, 240.0]
["2026-10-02T18:12:32.907247+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:12:32.907361+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907364+00:00", "trade", 11.8, 154.0]
["2026-10-02T18:12:32.907368+00:00", "trade", 11.8, 21.0]
["2026-10-02T18:12:32.907371+00:00", "trade", 11.8, 165.0]
["2026-10-02T18:12:32.907373+00:00", "trade", 11.8, 35.0]
["2026-10-02T18:12:32.907381+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907386+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907391+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907401+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907411+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907571+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:32.907606+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907612+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907612+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907616+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907616+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907621+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907621+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907621+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907627+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907627+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907627+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907627+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907631+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907631+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907636+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907646+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907667+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907728+00:00", "trade", 11.8, 8.0]
["2026-10-02T18:12:32.907732+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907770+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:12:32.907770+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:12:32.907862+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.907958+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:32.908008+00:00", "trade", 11.8, 89.0]
["2026-10-02T18:12:32.908010+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:12:32.908012+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:32.908062+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:32.908093+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:32.908116+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:12:32.908137+00:00", "trade", 11.8, 98.0]
["2026-10-02T18:12:32.908138+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:32.908569+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:32.908574+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:32.908574+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:32.908888+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:12:32.912212+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:32.914464+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:32.915851+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:32.917415+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:32.921317+00:00", "trade", 11.805, 300.0]
["2026-10-02T18:12:32.933297+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:32.933857+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:12:32.933859+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:32.958723+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:12:33.013167+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:33.287334+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:33.463407+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:33.827027+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:12:33.827508+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:33.829031+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:33.835091+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:33.907698+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:34.107082+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:34.149357+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:34.374808+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:34.827634+00:00", "trade", 11.805, 474.0]
["2026-10-02T18:12:34.842009+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:12:34.842646+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:12:34.881327+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:12:34.913167+00:00", "trade", 11.7799, 200.0]
["2026-10-02T18:12:35.791184+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:35.814154+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:35.883554+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:35.884536+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:35.990814+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:35.991343+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:12:35.992693+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:36.144584+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:36.144644+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:36.144644+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:36.145105+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:36.145571+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:36.167562+00:00", "trade", 11.8, 4.0]
["2026-10-02T18:12:36.744620+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:37.021002+00:00", "trade", 11.7854, 1.0]
["2026-10-02T18:12:37.021829+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:37.022150+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:37.022686+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:37.038854+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:37.118860+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:37.131820+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:37.132307+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:37.368112+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:37.368222+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:37.368663+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:37.526438+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:39.131812+00:00", "trade", 11.805, 13.0]
["2026-10-02T18:12:39.140113+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:39.140163+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:39.143556+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:39.148694+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:39.150254+00:00", "trade", 11.805, 155.0]
["2026-10-02T18:12:39.753377+00:00", "trade", 11.7979, 100.0]
["2026-10-02T18:12:39.760795+00:00", "trade", 11.7979, 100.0]
["2026-10-02T18:12:39.899804+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:39.916478+00:00", "trade", 11.7799, 500.0]
["2026-10-02T18:12:40.868085+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:40.868150+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:40.868716+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:41.017560+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:41.017716+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:41.197327+00:00", "trade", 11.7979, 1.0]
["2026-10-02T18:12:41.199904+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:41.200331+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:12:41.200620+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:41.377205+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:42.181557+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:12:42.183987+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:42.271655+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:12:42.375046+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:42.732085+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:42.920828+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:42.921655+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:42.921826+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:42.922668+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:43.230564+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:43.554121+00:00", "trade", 11.8, 12722.0]
["2026-10-02T18:12:43.554790+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:43.555151+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:43.555237+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:12:43.842554+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:43.958583+00:00", "trade", 11.805, 40.0]
["2026-10-02T18:12:43.971312+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:12:44.872471+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:45.477735+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:45.488420+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:46.831325+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:12:46.832695+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:47.021519+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:47.264822+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:47.646760+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:47.649040+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:12:47.649802+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:47.957463+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:47.959916+00:00", "trade", 11.805, 3.0]
["2026-10-02T18:12:47.960826+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:48.225951+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:49.315559+00:00", "trade", 11.7808, 21.0]
["2026-10-02T18:12:49.823087+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:12:49.824218+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:12:49.917541+00:00", "trade", 11.7891, 1.0]
["2026-10-02T18:12:49.959861+00:00", "trade", 11.805, 127.0]
["2026-10-02T18:12:50.252983+00:00", "trade", 11.7991, 100.0]
["2026-10-02T18:12:51.770540+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:51.895868+00:00", "trade", 11.7891, 1.0]
["2026-10-02T18:12:51.897221+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:52.043624+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:52.044110+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:52.133778+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:52.157735+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:52.157735+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:52.265542+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:52.447043+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:52.447322+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:12:53.169595+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:53.215410+00:00", "trade", 11.781, 100.0]
["2026-10-02T18:12:53.216772+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:53.704531+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:53.733701+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:54.316927+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:54.317403+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:55.675439+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:12:55.822552+00:00", "trade", 11.7892, 100.0]
["2026-10-02T18:12:56.179734+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.539805+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:12:56.540331+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.549658+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605015+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605018+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:12:56.605084+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605088+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605088+00:00", "trade", 11.8, 4.0]
["2026-10-02T18:12:56.605093+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:12:56.605093+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605093+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:12:56.605096+00:00", "trade", 11.8, 4.0]
["2026-10-02T18:12:56.605096+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605096+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:12:56.605110+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605270+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605275+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605275+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605280+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605315+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605315+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605355+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605370+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605379+00:00", "trade", 11.8, 400.0]
["2026-10-02T18:12:56.605379+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605382+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605386+00:00", "trade", 11.8, 43.0]
["2026-10-02T18:12:56.605386+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605390+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:12:56.605390+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605393+00:00", "trade", 11.8, 500.0]
["2026-10-02T18:12:56.605408+00:00", "trade", 11.8, 44.0]
["2026-10-02T18:12:56.605418+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605418+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605421+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605424+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605426+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605426+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605426+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605429+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605431+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605441+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605451+00:00", "trade", 11.8, 44.0]
["2026-10-02T18:12:56.605454+00:00", "trade", 11.8, 12.0]
["2026-10-02T18:12:56.605463+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605466+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605486+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605571+00:00", "trade", 11.8, 30.0]
["2026-10-02T18:12:56.605576+00:00", "trade", 11.8, 12.0]
["2026-10-02T18:12:56.605580+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:12:56.605580+00:00", "trade", 11.8, 16.0]
["2026-10-02T18:12:56.605580+00:00", "trade", 11.8, 518.0]
["2026-10-02T18:12:56.605593+00:00", "trade", 11.8, 282.0]
["2026-10-02T18:12:56.605599+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605599+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605599+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:12:56.605604+00:00", "trade", 11.8, 140.0]
["2026-10-02T18:12:56.605604+00:00", "trade", 11.8, 40.0]
["2026-10-02T18:12:56.605604+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.605608+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:12:56.605611+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:12:56.605616+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:56.605671+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:56.605671+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:56.605676+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:56.605681+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:56.605681+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:56.605681+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:56.605687+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:56.605687+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:56.605687+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:56.605687+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:56.605687+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:56.605691+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:12:56.605701+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.605932+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:12:56.605986+00:00", "trade", 11.795, 718.0]
["2026-10-02T18:12:56.606243+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606243+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606248+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606248+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606248+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606253+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606253+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606253+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606263+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606268+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606348+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606393+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606433+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606473+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606473+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606513+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.606553+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.607791+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.608348+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.619551+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:12:56.620513+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:56.620721+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:56.620940+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:56.627914+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:56.630735+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:56.631126+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:56.635110+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:12:56.637516+00:00", "trade", 11.795, 246.0]
["2026-10-02T18:12:56.659289+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:56.806739+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:57.087987+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:57.090939+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:57.252869+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:57.325086+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:57.374563+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:57.711509+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:57.806466+00:00", "trade", 11.795, 40.0]
["2026-10-02T18:12:58.108868+00:00", "trade", 11.795, 2000.0]
["2026-10-02T18:12:58.934227+00:00", "trade", 11.7817, 100.0]
["2026-10-02T18:12:59.176838+00:00", "trade", 11.7899, 1.0]
["2026-10-02T18:12:59.458000+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:12:59.708320+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:00.008007+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:01.037228+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:01.037273+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:01.037434+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:01.039674+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:01.259211+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:01.259226+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:01.262829+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:01.376379+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:01.793488+00:00", "trade", 11.7989, 8.0]
["2026-10-02T18:13:02.351662+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:02.351662+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:02.720694+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:03.590822+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:03.953098+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:05.416536+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:05.693785+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:05.971730+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:05.971886+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:05.971922+00:00", "trade", 11.795, 1050.0]
["2026-10-02T18:13:05.971941+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:05.972106+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:05.972317+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:05.972357+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:05.972397+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:13:05.972397+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:13:05.972400+00:00", "trade", 11.795, 518.0]
["2026-10-02T18:13:05.972637+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:13:05.972637+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:05.972703+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:13:05.972798+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:05.972798+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:05.972838+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:05.972838+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:05.981872+00:00", "trade", 11.7999, 468.0]
["2026-10-02T18:13:05.982636+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:06.034293+00:00", "trade", 11.795, 28.0]
["2026-10-02T18:13:06.034335+00:00", "trade", 11.795, 48.0]
["2026-10-02T18:13:06.034335+00:00", "trade", 11.795, 832.0]
["2026-10-02T18:13:06.034338+00:00", "trade", 11.795, 292.0]
["2026-10-02T18:13:06.046258+00:00", "trade", 11.795, 1058.0]
["2026-10-02T18:13:06.059348+00:00", "trade", 11.795, 235.0]
["2026-10-02T18:13:06.641963+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:06.695535+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:07.264994+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:07.735452+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:08.127363+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:08.127884+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:08.189992+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:08.918969+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:08.919511+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:08.919533+00:00", "trade", 11.8, 9.0]
["2026-10-02T18:13:08.919536+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:13:08.919539+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:13:08.919546+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:08.919546+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:08.919557+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:13:08.919591+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:08.919601+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:08.919921+00:00", "trade", 11.8, 3.0]
["2026-10-02T18:13:08.919927+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:13:08.919945+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:13:08.919948+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:13:08.920052+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:08.920834+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:08.930266+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:08.932983+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:08.935928+00:00", "trade", 11.795, 9.0]
["2026-10-02T18:13:09.323747+00:00", "trade", 11.8, 15.0]
["2026-10-02T18:13:09.323811+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:09.806307+00:00", "trade", 11.8, 152.0]
["2026-10-02T18:13:09.824212+00:00", "trade", 11.8, 148.0]
["2026-10-02T18:13:10.177609+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:13:10.177645+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:13:10.177646+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:10.177651+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:13:10.177651+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:13:10.177656+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:10.177657+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:13:10.177657+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:13:10.177657+00:00", "trade", 11.8, 460.0]
["2026-10-02T18:13:10.177660+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:13:10.177663+00:00", "trade", 11.8, 115.0]
["2026-10-02T18:13:10.177663+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:13:10.177666+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:13:10.177666+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:13:10.177666+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:13:10.177669+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:13:10.177693+00:00", "trade", 11.8, 43.0]
["2026-10-02T18:13:10.177696+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:13:10.177766+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:10.177796+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:10.177801+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:13:10.177802+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:13:10.177804+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:13:10.177841+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:13:10.177846+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:13:10.177906+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:13:10.177936+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:13:10.178152+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:13:10.178157+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:13:10.178157+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:13:10.178167+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178222+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178242+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178242+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178267+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178267+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178272+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178272+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178277+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178277+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178292+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178297+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178347+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178523+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178683+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178753+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178763+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.178793+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.179244+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.246825+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.378869+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:10.509465+00:00", "trade", 11.7904, 1.0]
["2026-10-02T18:13:10.603700+00:00", "trade", 11.807, 1.0]
["2026-10-02T18:13:10.604825+00:00", "trade", 11.805, 176.0]
["2026-10-02T18:13:10.604858+00:00", "trade", 11.805, 9.0]
["2026-10-02T18:13:11.062591+00:00", "trade", 11.7904, 1.0]
["2026-10-02T18:13:11.464263+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:11.627225+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:11.628033+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:11.630553+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:12.000117+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:12.000718+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:13.245922+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:13.760330+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:13.843437+00:00", "trade", 11.809, 2.0]
["2026-10-02T18:13:13.844034+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:13.886810+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:14.135492+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:14.135928+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:14.318471+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:14.377687+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:14.424704+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:14.997731+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:13:14.997731+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:13:14.997734+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:13:14.998252+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:14.998252+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:14.998269+00:00", "trade", 11.805, 3.0]
["2026-10-02T18:13:15.014766+00:00", "trade", 11.805, 229.0]
["2026-10-02T18:13:15.606338+00:00", "trade", 11.805, 145.0]
["2026-10-02T18:13:15.632653+00:00", "trade", 11.805, 718.0]
["2026-10-02T18:13:15.632693+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:13:15.633141+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.633141+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.633416+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.633577+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.633577+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.635739+00:00", "trade", 11.809, 190.0]
["2026-10-02T18:13:15.637090+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.637486+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.637709+00:00", "trade", 11.81, 400.0]
["2026-10-02T18:13:15.637820+00:00", "trade", 11.81, 1110.0]
["2026-10-02T18:13:15.638018+00:00", "trade", 11.8099, 400.0]
["2026-10-02T18:13:15.638114+00:00", "trade", 11.81, 40.0]
["2026-10-02T18:13:15.638352+00:00", "trade", 11.81, 860.0]
["2026-10-02T18:13:15.638379+00:00", "trade", 11.8099, 1110.0]
["2026-10-02T18:13:15.638532+00:00", "trade", 11.81, 2400.0]
["2026-10-02T18:13:15.638739+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.638743+00:00", "trade", 11.8099, 40.0]
["2026-10-02T18:13:15.638776+00:00", "trade", 11.8099, 860.0]
["2026-10-02T18:13:15.639107+00:00", "trade", 11.8099, 2400.0]
["2026-10-02T18:13:15.639215+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.639421+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.639696+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.639857+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.640177+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.640177+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.827879+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.828320+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:15.828761+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:16.021654+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:16.022105+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:17.095050+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:17.095531+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:17.475299+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:17.505906+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:17.571287+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:17.712778+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:17.942452+00:00", "trade", 11.7919, 26.0]
["2026-10-02T18:13:17.958348+00:00", "trade", 11.805, 300.0]
["2026-10-02T18:13:17.958411+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:13:17.958474+00:00", "trade", 11.805, 155.0]
["2026-10-02T18:13:18.922127+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:18.923340+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:18.930126+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:18.971023+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:18.983267+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:19.421359+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:19.991714+00:00", "trade", 11.792, 100.0]
["2026-10-02T18:13:21.506633+00:00", "trade", 11.8095, 7.0]
["2026-10-02T18:13:22.113963+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:22.150735+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:22.283977+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:22.284418+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:22.333659+00:00", "trade", 11.8083, 1.0]
["2026-10-02T18:13:22.445150+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:22.445631+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:22.644814+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:22.706154+00:00", "trade", 11.792, 1.0]
["2026-10-02T18:13:23.176628+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:23.838406+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:24.272748+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:24.284055+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:24.287428+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:24.391155+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:24.464329+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:24.465366+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:25.736382+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:25.736898+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:25.737940+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:25.777093+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:25.948476+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:27.987140+00:00", "trade", 11.805, 43.0]
["2026-10-02T18:13:27.988303+00:00", "trade", 11.805, 145.0]
["2026-10-02T18:13:27.989712+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:28.057002+00:00", "trade", 11.7925, 1.0]
["2026-10-02T18:13:28.479992+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:28.677216+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:28.891996+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:29.170419+00:00", "trade", 11.8016, 251.0]
["2026-10-02T18:13:30.008038+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:30.644853+00:00", "trade", 11.8083, 1.0]
["2026-10-02T18:13:30.645999+00:00", "trade", 11.805, 6.0]
["2026-10-02T18:13:30.736809+00:00", "trade", 11.8017, 3.0]
["2026-10-02T18:13:31.030983+00:00", "trade", 11.8017, 10.0]
["2026-10-02T18:13:33.977021+00:00", "trade", 11.8018, 249.0]
["2026-10-02T18:13:34.647308+00:00", "trade", 11.8018, 10.0]
["2026-10-02T18:13:35.142937+00:00", "trade", 11.7926, 100.0]
["2026-10-02T18:13:35.412263+00:00", "trade", 11.793, 1.0]
["2026-10-02T18:13:36.891421+00:00", "trade", 11.805, 2000.0]
["2026-10-02T18:13:37.339713+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:37.419417+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:37.424318+00:00", "trade", 11.7932, 100.0]
["2026-10-02T18:13:37.424354+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:37.446572+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:37.504946+00:00", "trade", 11.8074, 500.0]
["2026-10-02T18:13:37.505943+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:37.506404+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:37.608121+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:38.399777+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:40.607813+00:00", "trade", 11.805, 1200.0]
["2026-10-02T18:13:40.607813+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:13:40.617505+00:00", "trade", 11.81, 8.0]
["2026-10-02T18:13:40.617513+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:40.617568+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:40.618099+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:40.618455+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:40.618535+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:40.618535+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:40.623188+00:00", "trade", 11.805, 228.0]
["2026-10-02T18:13:40.707968+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:40.735293+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:40.995341+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:41.025111+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:41.510480+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:41.510635+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:41.512455+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:41.910556+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:43.228468+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:43.459863+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:44.074719+00:00", "trade", 11.7934, 1.0]
["2026-10-02T18:13:44.221934+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:44.236503+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:44.263473+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:44.638721+00:00", "trade", 11.805, 121.0]
["2026-10-02T18:13:45.149684+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:45.150320+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:45.609546+00:00", "trade", 11.7935, 1.0]
["2026-10-02T18:13:45.610920+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:45.875243+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:45.959710+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:13:46.200546+00:00", "trade", 11.81, 2.0]
["2026-10-02T18:13:46.201032+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:46.201073+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:46.202270+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:46.295026+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:46.425345+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:46.598317+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:46.598382+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:47.021603+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:47.022886+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:47.153893+00:00", "trade", 11.805, 74.0]
["2026-10-02T18:13:49.067259+00:00", "trade", 11.81, 525.0]
["2026-10-02T18:13:49.069765+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:49.072071+00:00", "trade", 11.805, 73.0]
["2026-10-02T18:13:49.075006+00:00", "trade", 11.805, 4.0]
["2026-10-02T18:13:49.133667+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:49.133667+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:49.133707+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:49.133707+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:49.134183+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:49.263546+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:49.263551+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:49.914598+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:50.013568+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:50.013629+00:00", "trade", 11.805, 1200.0]
["2026-10-02T18:13:50.013629+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:13:50.014185+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:50.349100+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:50.517571+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:53.134759+00:00", "trade", 11.805, 180.0]
["2026-10-02T18:13:53.188383+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:53.229636+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:55.419745+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:13:55.420227+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:55.420267+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:55.420308+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:55.421150+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:55.589595+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:55.589595+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:55.590312+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:55.695637+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:55.712238+00:00", "trade", 11.7937, 1.0]
["2026-10-02T18:13:56.464369+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:56.473534+00:00", "trade", 11.7937, 100.0]
["2026-10-02T18:13:56.519545+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:57.022149+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:57.152812+00:00", "trade", 11.805, 8.0]
["2026-10-02T18:13:57.257504+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:57.257544+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:57.729886+00:00", "trade", 11.7946, 85.0]
["2026-10-02T18:13:58.149118+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:58.802256+00:00", "trade", 11.8046, 42.0]
["2026-10-02T18:13:58.924044+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:58.925207+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:58.991610+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:59.066524+00:00", "trade", 11.8075, 312.0]
["2026-10-02T18:13:59.067094+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:59.108548+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:13:59.579832+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:14:00.008061+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:00.308976+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:00.309778+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:00.310219+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:00.310219+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:00.437317+00:00", "trade", 11.7841, 16.0]
["2026-10-02T18:14:00.664932+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:01.409737+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:01.466442+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:01.540732+00:00", "trade", 11.805, 300.0]
["2026-10-02T18:14:01.541845+00:00", "trade", 11.805, 3.0]
["2026-10-02T18:14:01.541890+00:00", "trade", 11.805, 161.0]
["2026-10-02T18:14:01.541923+00:00", "trade", 11.805, 11.0]
["2026-10-02T18:14:01.542010+00:00", "trade", 11.805, 471.0]
["2026-10-02T18:14:01.648734+00:00", "trade", 11.8014, 7.0]
["2026-10-02T18:14:01.662137+00:00", "trade", 11.7941, 1.0]
["2026-10-02T18:14:02.144281+00:00", "trade", 11.8047, 6.0]
["2026-10-02T18:14:03.176586+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:03.176771+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:03.222525+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:04.148826+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:04.289796+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:04.325561+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:05.782238+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:05.896419+00:00", "trade", 11.8, 68.0]
["2026-10-02T18:14:05.898755+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:05.903678+00:00", "trade", 11.7942, 100.0]
["2026-10-02T18:14:06.179762+00:00", "trade", 11.805, 718.0]
["2026-10-02T18:14:06.179764+00:00", "trade", 11.805, 532.0]
["2026-10-02T18:14:06.180324+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:06.180685+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:06.194024+00:00", "trade", 11.805, 241.0]
["2026-10-02T18:14:06.195370+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:06.939808+00:00", "trade", 11.81, 2.0]
["2026-10-02T18:14:06.940371+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:06.940456+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:06.940491+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:06.940732+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:06.940737+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:06.941173+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:07.301315+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:14:07.302692+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:07.302692+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:07.654117+00:00", "trade", 11.7943, 1.0]
["2026-10-02T18:14:07.820532+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:07.858967+00:00", "trade", 11.8099, 255.0]
["2026-10-02T18:14:07.859630+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:07.859911+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:07.859951+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:08.182818+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:08.183059+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:08.183300+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:08.300533+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:08.300734+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:08.460864+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:08.689262+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:08.860019+00:00", "trade", 11.805, 21.0]
["2026-10-02T18:14:08.860130+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:14:08.860634+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:09.009553+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:09.009563+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:09.022609+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:09.060316+00:00", "trade", 11.81, 171.0]
["2026-10-02T18:14:09.197878+00:00", "trade", 11.8066, 15.0]
["2026-10-02T18:14:10.569774+00:00", "trade", 11.7953, 200.0]
["2026-10-02T18:14:11.246412+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:11.246415+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:11.246418+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:11.246418+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:14:11.246830+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:11.246987+00:00", "trade", 11.81, 95.0]
["2026-10-02T18:14:11.247331+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:11.247371+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:11.247572+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:11.249934+00:00", "trade", 11.81, 195.0]
["2026-10-02T18:14:11.249938+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:11.249940+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:14:11.249943+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:14:11.250306+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:11.250312+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:14:11.250316+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:14:11.250322+00:00", "trade", 11.81, 10.0]
["2026-10-02T18:14:11.250322+00:00", "trade", 11.81, 20.0]
["2026-10-02T18:14:11.250322+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:14:11.250322+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:11.250327+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:14:11.250327+00:00", "trade", 11.81, 6.0]
["2026-10-02T18:14:11.250451+00:00", "trade", 11.81, 63.0]
["2026-10-02T18:14:11.250451+00:00", "trade", 11.81, 140.0]
["2026-10-02T18:14:11.250466+00:00", "trade", 11.81, 40.0]
["2026-10-02T18:14:11.250469+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:11.250472+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:14:11.250476+00:00", "trade", 11.81, 35.0]
["2026-10-02T18:14:11.250476+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:14:11.250478+00:00", "trade", 11.81, 20.0]
["2026-10-02T18:14:11.250489+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:11.250491+00:00", "trade", 11.81, 400.0]
["2026-10-02T18:14:11.250491+00:00", "trade", 11.81, 1000.0]
["2026-10-02T18:14:11.250494+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:11.250494+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:11.250494+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:14:11.250494+00:00", "quote", 11.8, 11.82]
["2026-10-02T18:14:11.250496+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:11.250496+00:00", "trade", 11.81, 500.0]
["2026-10-02T18:14:11.250502+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:14:11.250502+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:11.250504+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250509+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250509+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250514+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250524+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250539+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250544+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250579+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250584+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250609+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250609+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250609+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250615+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250619+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250619+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250624+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250630+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250630+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250634+00:00", "trade", 11.81, 60.0]
["2026-10-02T18:14:11.250634+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250634+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250634+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250640+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250640+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250640+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250640+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250644+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250644+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250644+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250649+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250654+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.250821+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:14:11.251148+00:00", "trade", 11.81, 23.0]
["2026-10-02T18:14:11.251161+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.251188+00:00", "trade", 11.81, 18.0]
["2026-10-02T18:14:11.251191+00:00", "trade", 11.81, 21.0]
["2026-10-02T18:14:11.251211+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.251456+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.251496+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.251496+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.251882+00:00", "trade", 11.815, 500.0]
["2026-10-02T18:14:11.251972+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.252008+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.252093+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.252213+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.252610+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:11.253235+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:11.253735+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:14:11.253812+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.254970+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.255001+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:14:11.261751+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.262618+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.263529+00:00", "trade", 11.81, 71.0]
["2026-10-02T18:14:11.265005+00:00", "trade", 11.815, 186.0]
["2026-10-02T18:14:11.276250+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.276481+00:00", "trade", 11.815, 500.0]
["2026-10-02T18:14:11.283710+00:00", "trade", 11.815, 500.0]
["2026-10-02T18:14:11.350552+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.402104+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.402861+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:11.439681+00:00", "trade", 11.8062, 10.0]
["2026-10-02T18:14:11.442313+00:00", "trade", 11.815, 500.0]
["2026-10-02T18:14:11.466815+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:11.553579+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:12.258705+00:00", "trade", 11.815, 3800.0]
["2026-10-02T18:14:12.259580+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:12.285547+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:14:12.379361+00:00", "trade", 11.815, 4.0]
["2026-10-02T18:14:12.755287+00:00", "trade", 11.7958, 24.0]
["2026-10-02T18:14:13.428738+00:00", "trade", 11.8199, 1000.0]
["2026-10-02T18:14:13.714651+00:00", "trade", 11.815, 6.0]
["2026-10-02T18:14:13.715655+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:14.392597+00:00", "trade", 11.815, 4.0]
["2026-10-02T18:14:14.800965+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:14:16.659253+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:16.660497+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:17.116928+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:17.117562+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:17.117918+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:17.117953+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:17.117999+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:17.118399+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:17.176031+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:17.176658+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:17.303740+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:17.814309+00:00", "trade", 11.8098, 4.0]
["2026-10-02T18:14:18.059443+00:00", "trade", 11.815, 6.0]
["2026-10-02T18:14:18.170259+00:00", "trade", 11.796, 1.0]
["2026-10-02T18:14:18.187580+00:00", "trade", 11.796, 1.0]
["2026-10-02T18:14:18.236231+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:18.236712+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:18.432442+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:18.484406+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:19.060011+00:00", "trade", 11.815, 147.0]
["2026-10-02T18:14:19.659531+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:20.660646+00:00", "trade", 11.815, 5.0]
["2026-10-02T18:14:21.153865+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:21.158025+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:21.164545+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:21.662519+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:21.993825+00:00", "trade", 11.815, 4.0]
["2026-10-02T18:14:22.484570+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:22.485104+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:22.518840+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:22.519626+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:22.519876+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:22.612615+00:00", "trade", 11.7961, 100.0]
["2026-10-02T18:14:22.793000+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:22.794069+00:00", "trade", 11.815, 84.0]
["2026-10-02T18:14:22.794138+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:22.795316+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:22.795609+00:00", "trade", 11.815, 216.0]
["2026-10-02T18:14:23.028680+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:23.427569+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:23.428531+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:23.522043+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:23.616382+00:00", "trade", 11.7858, 5400.0]
["2026-10-02T18:14:23.749594+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:23.871879+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:26.903159+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:26.903224+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:27.998616+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:29.333918+00:00", "trade", 11.7962, 8.0]
["2026-10-02T18:14:29.341893+00:00", "trade", 11.7962, 1.0]
["2026-10-02T18:14:29.675322+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:29.823850+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:30.008103+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:30.524809+00:00", "trade", 11.82, 9.0]
["2026-10-02T18:14:30.579641+00:00", "trade", 11.8101, 33.0]
["2026-10-02T18:14:30.589086+00:00", "trade", 11.8101, 28.0]
["2026-10-02T18:14:30.591372+00:00", "trade", 11.8101, 22.0]
["2026-10-02T18:14:30.594890+00:00", "trade", 11.8101, 16.0]
["2026-10-02T18:14:30.598526+00:00", "trade", 11.8101, 4.0]
["2026-10-02T18:14:30.904801+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:31.294058+00:00", "trade", 11.7859, 100.0]
["2026-10-02T18:14:31.875150+00:00", "trade", 11.7962, 1.0]
["2026-10-02T18:14:32.376847+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:32.377759+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:32.628961+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:33.306822+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:33.543419+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:33.683212+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:34.227526+00:00", "trade", 11.815, 3.0]
["2026-10-02T18:14:34.315533+00:00", "trade", 11.7963, 1.0]
["2026-10-02T18:14:34.344976+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:14:34.345601+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:34.978244+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:35.884458+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:35.884934+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:36.715366+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:36.715949+00:00", "trade", 11.815, 180.0]
["2026-10-02T18:14:36.716436+00:00", "trade", 11.815, 4.0]
["2026-10-02T18:14:36.723927+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:39.446465+00:00", "trade", 11.7972, 60.0]
["2026-10-02T18:14:39.447614+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:39.800450+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:40.140849+00:00", "trade", 11.8125, 30.0]
["2026-10-02T18:14:40.142247+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:40.373710+00:00", "trade", 11.7863, 8.0]
["2026-10-02T18:14:40.823290+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:40.915998+00:00", "trade", 11.7863, 10.0]
["2026-10-02T18:14:40.917374+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:41.251007+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:42.357528+00:00", "trade", 11.815, 4992.0]
["2026-10-02T18:14:42.358679+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:42.372804+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:42.998281+00:00", "trade", 11.7868, 100.0]
["2026-10-02T18:14:43.567035+00:00", "trade", 11.797, 100.0]
["2026-10-02T18:14:43.755866+00:00", "trade", 11.797, 1.0]
["2026-10-02T18:14:43.917594+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:45.074497+00:00", "trade", 11.8101, 2000.0]
["2026-10-02T18:14:45.075676+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:45.107818+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:45.448402+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:14:46.359142+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:47.679077+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:47.680298+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:14:49.115690+00:00", "trade", 11.815, 55.0]
["2026-10-02T18:14:49.116562+00:00", "trade", 11.8045, 61.0]
["2026-10-02T18:14:49.116839+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:14:50.127387+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:50.128292+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:50.137972+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:14:50.138610+00:00", "trade", 11.815, 650.0]
["2026-10-02T18:14:50.138610+00:00", "trade", 11.815, 400.0]
["2026-10-02T18:14:50.638960+00:00", "trade", 11.7976, 1.0]
["2026-10-02T18:14:50.801640+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:50.802663+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:50.803509+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:50.879219+00:00", "trade", 11.8124, 10.0]
["2026-10-02T18:14:50.880572+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:50.933209+00:00", "trade", 11.815, 124.0]
["2026-10-02T18:14:50.933441+00:00", "trade", 11.815, 76.0]
["2026-10-02T18:14:51.942080+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:52.122644+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:53.842573+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:53.911036+00:00", "trade", 11.7977, 1.0]
["2026-10-02T18:14:54.105702+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:54.405069+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:54.405195+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:14:54.405239+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:54.406081+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:54.406081+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:54.996674+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:55.214021+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:55.214021+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:55.462171+00:00", "trade", 11.7986, 300.0]
["2026-10-02T18:14:55.492793+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:55.493275+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:55.846424+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:55.847496+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:55.860532+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:55.860653+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:55.860713+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:55.861590+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:56.281448+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:56.322941+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:56.326695+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:56.328184+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:56.445302+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:56.445856+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:56.446380+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:56.946503+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:57.069487+00:00", "trade", 11.7874, 100.0]
["2026-10-02T18:14:57.406732+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:57.408456+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:57.747569+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:57.747572+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:57.748817+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:57.751051+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:14:57.751185+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:57.751907+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:57.751967+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:57.752088+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:57.762644+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:57.784710+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:58.658542+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:58.810550+00:00", "trade", 11.8127, 9.0]
["2026-10-02T18:14:59.251662+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.251665+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:59.251686+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:59.251687+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.251712+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.251750+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:14:59.251762+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.251767+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.251772+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.251792+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.251852+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.252293+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.252373+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.252493+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.252654+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.462923+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.466928+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.466973+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.467910+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.475304+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:14:59.476686+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.487647+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:14:59.838997+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:00.008124+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:00.828875+00:00", "trade", 11.815, 25.0]
["2026-10-02T18:15:00.828941+00:00", "trade", 11.815, 75.0]
["2026-10-02T18:15:00.830038+00:00", "trade", 11.81, 199.0]
["2026-10-02T18:15:00.830087+00:00", "trade", 11.815, 7.0]
["2026-10-02T18:15:00.870975+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:00.874037+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:01.046237+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:15:01.299639+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:01.440007+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:01.866952+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:01.997783+00:00", "trade", 11.817, 250.0]
["2026-10-02T18:15:01.999146+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:02.225940+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:02.226918+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:15:02.227423+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:02.390556+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:02.491436+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:02.544477+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:02.592872+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:02.601994+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:02.602015+00:00", "trade", 11.81, 23.0]
["2026-10-02T18:15:02.602054+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:02.602625+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:02.602705+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:02.602766+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:03.019310+00:00", "trade", 11.7968, 3.0]
["2026-10-02T18:15:03.149946+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:03.194164+00:00", "trade", 11.7983, 100.0]
["2026-10-02T18:15:03.362760+00:00", "trade", 11.7983, 25.0]
["2026-10-02T18:15:04.133764+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:04.302134+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:04.567701+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:04.874685+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:04.874711+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:15:04.874720+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:04.874775+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:04.915590+00:00", "trade", 11.7983, 1.0]
["2026-10-02T18:15:04.946942+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:05.194413+00:00", "trade", 11.815, 650.0]
["2026-10-02T18:15:05.195922+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:15:05.196349+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:05.403381+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:05.508765+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:05.508842+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:05.509644+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:05.567476+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:05.567546+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:05.736623+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:06.088309+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:06.311885+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:07.311245+00:00", "trade", 11.7878, 53.0]
["2026-10-02T18:15:07.749281+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:07.749332+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:08.023960+00:00", "trade", 11.815, 1260.0]
["2026-10-02T18:15:08.025367+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:15:08.039074+00:00", "trade", 11.815, 140.0]
["2026-10-02T18:15:08.046559+00:00", "trade", 11.7986, 1.0]
["2026-10-02T18:15:08.082230+00:00", "trade", 11.815, 500.0]
["2026-10-02T18:15:08.082263+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:15:08.575034+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:08.575310+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:08.577680+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:08.633227+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:09.055315+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:09.215020+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:09.217065+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:09.286555+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.190119+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.190373+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.190438+00:00", "trade", 11.81, 30.0]
["2026-10-02T18:15:10.190689+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.190729+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.191012+00:00", "trade", 11.815, 3.0]
["2026-10-02T18:15:10.191045+00:00", "trade", 11.81, 45.0]
["2026-10-02T18:15:10.191049+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.191049+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.191531+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.192216+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:15:10.192216+00:00", "trade", 11.81, 14.0]
["2026-10-02T18:15:10.192219+00:00", "trade", 11.81, 882.0]
["2026-10-02T18:15:10.192221+00:00", "trade", 11.81, 4.0]
["2026-10-02T18:15:10.192237+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.192240+00:00", "trade", 11.81, 25.0]
["2026-10-02T18:15:10.192240+00:00", "trade", 11.81, 500.0]
["2026-10-02T18:15:10.192245+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:15:10.192245+00:00", "trade", 11.81, 1500.0]
["2026-10-02T18:15:10.192245+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.192272+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:15:10.192290+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.192321+00:00", "trade", 11.81, 3.0]
["2026-10-02T18:15:10.192323+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:15:10.192384+00:00", "trade", 11.81, 60.0]
["2026-10-02T18:15:10.192387+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:15:10.192621+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.192729+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.192733+00:00", "trade", 11.81, 10.0]
["2026-10-02T18:15:10.192733+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:15:10.192739+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:15:10.192739+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.192742+00:00", "trade", 11.81, 190.0]
["2026-10-02T18:15:10.192769+00:00", "trade", 11.81, 33.0]
["2026-10-02T18:15:10.192808+00:00", "trade", 11.81, 10.0]
["2026-10-02T18:15:10.192811+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:15:10.192814+00:00", "trade", 11.81, 33.0]
["2026-10-02T18:15:10.192818+00:00", "trade", 11.81, 20.0]
["2026-10-02T18:15:10.192821+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.192821+00:00", "trade", 11.81, 4.0]
["2026-10-02T18:15:10.192826+00:00", "trade", 11.81, 62.0]
["2026-10-02T18:15:10.192826+00:00", "trade", 11.81, 138.0]
["2026-10-02T18:15:10.192832+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:15:10.192832+00:00", "trade", 11.81, 6.0]
["2026-10-02T18:15:10.192839+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.192839+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.192839+00:00", "trade", 11.81, 17.0]
["2026-10-02T18:15:10.192844+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:15:10.192844+00:00", "trade", 11.81, 3.0]
["2026-10-02T18:15:10.192850+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:15:10.192850+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.192850+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:15:10.192850+00:00", "trade", 11.81, 186.0]
["2026-10-02T18:15:10.192853+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:15:10.192853+00:00", "trade", 11.81, 313.0]
["2026-10-02T18:15:10.192860+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:15:10.192860+00:00", "trade", 11.81, 94.0]
["2026-10-02T18:15:10.192904+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.192914+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.192924+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.192929+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.192934+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.192934+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.192934+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.193010+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.193039+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:15:10.193069+00:00", "trade", 11.81, 180.0]
["2026-10-02T18:15:10.193089+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:15:10.193109+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:15:10.193134+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:15:10.193195+00:00", "trade", 11.81, 33.0]
["2026-10-02T18:15:10.193225+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:15:10.193260+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:15:10.193315+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:15:10.193320+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:15:10.193325+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:15:10.193325+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:15:10.193325+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:15:10.193330+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:15:10.193330+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:15:10.193330+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:15:10.193350+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193365+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:15:10.193410+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193440+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193440+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193440+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193445+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193445+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193445+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193450+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193450+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193450+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193475+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193520+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193525+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193570+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193592+00:00", "trade", 11.81, 2.0]
["2026-10-02T18:15:10.193610+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193629+00:00", "trade", 11.81, 8.0]
["2026-10-02T18:15:10.193659+00:00", "trade", 11.81, 31.0]
["2026-10-02T18:15:10.193695+00:00", "trade", 11.81, 3.0]
["2026-10-02T18:15:10.193725+00:00", "trade", 11.81, 3.0]
["2026-10-02T18:15:10.193771+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.193785+00:00", "trade", 11.81, 4.0]
["2026-10-02T18:15:10.193815+00:00", "trade", 11.81, 3.0]
["2026-10-02T18:15:10.193842+00:00", "trade", 11.81, 8.0]
["2026-10-02T18:15:10.193869+00:00", "trade", 11.81, 3.0]
["2026-10-02T18:15:10.193932+00:00", "trade", 11.81, 132.0]
["2026-10-02T18:15:10.193959+00:00", "trade", 11.81, 36.0]
["2026-10-02T18:15:10.194004+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:15:10.194017+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.194242+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.194448+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.194808+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.194867+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:10.195931+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.196292+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.198131+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.203329+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.203790+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:15:10.206343+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:10.208189+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.209434+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.210881+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:15:10.212089+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:15:10.212940+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:10.213004+00:00", "trade", 11.805, 128.0]
["2026-10-02T18:15:10.215512+00:00", "trade", 11.81, 500.0]
["2026-10-02T18:15:10.226779+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:10.281479+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:10.281570+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:10.281954+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:10.282054+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:10.282306+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:10.283482+00:00", "trade", 11.805, 27.0]
["2026-10-02T18:15:10.285100+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:10.285160+00:00", "trade", 11.805, 173.0]
["2026-10-02T18:15:10.285951+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:10.286011+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:10.293688+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.293784+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:10.313051+00:00", "trade", 11.805, 272.0]
["2026-10-02T18:15:10.314077+00:00", "trade", 11.805, 600.0]
["2026-10-02T18:15:10.320849+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:10.346653+00:00", "trade", 11.805, 36.0]
["2026-10-02T18:15:10.754058+00:00", "trade", 11.7889, 3.0]
["2026-10-02T18:15:11.932586+00:00", "trade", 11.7994, 100.0]
["2026-10-02T18:15:12.546008+00:00", "trade", 11.805, 300.0]
["2026-10-02T18:15:13.195137+00:00", "trade", 11.8121, 13.0]
["2026-10-02T18:15:13.202874+00:00", "trade", 11.8121, 3.0]
["2026-10-02T18:15:13.479345+00:00", "trade", 11.8121, 5.0]
["2026-10-02T18:15:14.088397+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:15.114586+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:15.118039+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:16.029019+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:16.029019+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:16.030066+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:16.043914+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:16.044017+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:15:16.044631+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:16.391200+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:16.480445+00:00", "trade", 11.805, 111.0]
["2026-10-02T18:15:17.236945+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.237200+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.237807+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.283054+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.283300+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.283546+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.284610+00:00", "trade", 11.805, 67.0]
["2026-10-02T18:15:17.284610+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:17.284698+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.284713+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.284819+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.285791+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.291655+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.292592+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.292910+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:17.523075+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.854998+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.855314+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.855700+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.855705+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.856221+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:17.926844+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:18.283987+00:00", "trade", 11.7996, 1.0]
["2026-10-02T18:15:18.314185+00:00", "trade", 11.8025, 320.0]
["2026-10-02T18:15:18.904082+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:18.912427+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:18.921809+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:19.065475+00:00", "trade", 11.805, 208.0]
["2026-10-02T18:15:19.103315+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:19.125683+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:19.251908+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:19.253327+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:19.256319+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:19.256339+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:19.257231+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:19.257266+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:19.500411+00:00", "trade", 11.805, 208.0]
["2026-10-02T18:15:19.501506+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:15:19.501757+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:19.675628+00:00", "trade", 11.7891, 300.0]
["2026-10-02T18:15:19.680933+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:19.777087+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:20.891290+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:20.891766+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:21.227469+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:21.902307+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:21.906582+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:21.906618+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:21.987605+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:22.094639+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:22.107926+00:00", "trade", 11.8108, 100.0]
["2026-10-02T18:15:22.129768+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:22.172745+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:22.293783+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:22.294324+00:00", "trade", 11.7995, 15.0]
["2026-10-02T18:15:22.772420+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:22.883098+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:22.917355+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:22.919144+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:22.919149+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:22.919655+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.001695+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.002532+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.003695+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.105928+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.109171+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.338922+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.339002+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.339914+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.409048+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.409544+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.409785+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.409986+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.420671+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.554434+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.554910+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.555436+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.560188+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.661869+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:23.883295+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:24.064521+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:24.295039+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:24.724219+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:24.831489+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:25.002936+00:00", "trade", 11.7997, 1.0]
["2026-10-02T18:15:25.004024+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:25.004505+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:25.069590+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:25.070143+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:25.070447+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:25.070928+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:25.071292+00:00", "trade", 11.805, 108.0]
["2026-10-02T18:15:25.071484+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:25.075665+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:15:25.076245+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:25.076566+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:25.109620+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:25.871084+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:25.872473+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:25.884777+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:26.030639+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:26.177167+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:26.248110+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:26.708460+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:26.935205+00:00", "trade", 11.7968, 8.0]
["2026-10-02T18:15:27.313337+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:27.575139+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:27.575420+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:27.575821+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:27.576021+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:27.634480+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:27.915355+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:27.915653+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:27.915653+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:27.916170+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:27.916691+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:27.938217+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:28.327628+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:28.493717+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:29.228318+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:29.228839+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:29.357199+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:29.372107+00:00", "trade", 11.8114, 68.0]
["2026-10-02T18:15:29.470365+00:00", "trade", 11.8062, 100.0]
["2026-10-02T18:15:29.597395+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:30.008151+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:30.153617+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:30.153622+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:30.353522+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:30.834678+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:30.835042+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:30.835518+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:30.838961+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:31.537977+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:31.538533+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:31.775674+00:00", "trade", 11.8069, 10000.0]
["2026-10-02T18:15:31.777025+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:31.777501+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:31.797394+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:31.866849+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:32.065677+00:00", "trade", 11.8002, 1.0]
["2026-10-02T18:15:32.066759+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:32.067034+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:32.067240+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:32.228573+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:32.335009+00:00", "trade", 11.805, 18.0]
["2026-10-02T18:15:33.059551+00:00", "trade", 11.8003, 20.0]
["2026-10-02T18:15:33.266109+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:33.333385+00:00", "trade", 11.8055, 100.0]
["2026-10-02T18:15:33.334732+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:33.647295+00:00", "trade", 11.805, 16.0]
["2026-10-02T18:15:33.648694+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:33.648754+00:00", "trade", 11.805, 3.0]
["2026-10-02T18:15:33.649029+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:33.649325+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:15:33.649515+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:33.705787+00:00", "trade", 11.806, 1.0]
["2026-10-02T18:15:35.288571+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:35.288571+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:35.288571+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:35.289087+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:35.507240+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:35.507721+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:35.507882+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:35.507962+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:35.508398+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:35.508665+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:36.209269+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:36.290371+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:36.311857+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:36.368627+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:36.607705+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:36.608036+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:36.608508+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:36.609034+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:36.609074+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:36.685786+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:36.686799+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:37.053060+00:00", "trade", 11.805, 2000.0]
["2026-10-02T18:15:37.144673+00:00", "trade", 11.8055, 400.0]
["2026-10-02T18:15:37.358360+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:37.850204+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:37.850680+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:37.850680+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:38.089202+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:38.089638+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:38.195474+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:38.254134+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:38.419146+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:38.419983+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:38.474917+00:00", "trade", 11.7899, 100.0]
["2026-10-02T18:15:38.535222+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:38.536810+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:15:39.021207+00:00", "trade", 11.7902, 25.0]
["2026-10-02T18:15:39.225647+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:39.363931+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:39.364747+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:39.365054+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:39.365530+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:39.506420+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:39.507176+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:39.797752+00:00", "trade", 11.8098, 5.0]
["2026-10-02T18:15:39.799115+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:39.799591+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:39.862396+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:39.864114+00:00", "trade", 11.805, 350.0]
["2026-10-02T18:15:40.368899+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:40.369335+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:40.521211+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:40.521271+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:40.522189+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:40.689702+00:00", "trade", 11.8081, 6.0]
["2026-10-02T18:15:40.689978+00:00", "trade", 11.8089, 88.0]
["2026-10-02T18:15:40.690011+00:00", "trade", 11.8089, 85.0]
["2026-10-02T18:15:40.690093+00:00", "trade", 11.8086, 247.0]
["2026-10-02T18:15:40.690156+00:00", "trade", 11.8084, 287.0]
["2026-10-02T18:15:40.690216+00:00", "trade", 11.8086, 423.0]
["2026-10-02T18:15:40.690279+00:00", "trade", 11.8085, 15.0]
["2026-10-02T18:15:40.690764+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:40.691240+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:40.691561+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:40.691681+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:40.747108+00:00", "trade", 11.8097, 1.0]
["2026-10-02T18:15:40.748461+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:41.415662+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:41.416098+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:42.227015+00:00", "trade", 11.8004, 1.0]
["2026-10-02T18:15:42.228630+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:42.899846+00:00", "trade", 11.8004, 1.0]
["2026-10-02T18:15:43.677813+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:45.295790+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:46.443360+00:00", "trade", 11.805, 500.0]
["2026-10-02T18:15:46.807526+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:46.929035+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:47.030887+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:48.186188+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:15:48.473334+00:00", "trade", 11.7903, 100.0]
["2026-10-02T18:15:48.647815+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:48.858345+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:48.858360+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:48.858535+00:00", "trade", 11.8, 90.0]
["2026-10-02T18:15:48.858535+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:15:48.858537+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:15:48.858540+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:48.858543+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:15:48.858549+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:48.858553+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:15:48.858553+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:15:48.858556+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:48.858589+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:48.858592+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:15:48.858595+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:15:48.858596+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858598+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:48.858598+00:00", "trade", 11.8, 40.0]
["2026-10-02T18:15:48.858601+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:48.858604+00:00", "trade", 11.8, 9.0]
["2026-10-02T18:15:48.858607+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:15:48.858610+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:48.858611+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858613+00:00", "trade", 11.8, 500.0]
["2026-10-02T18:15:48.858626+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858631+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858636+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858641+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858641+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858676+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858681+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858696+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858731+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858751+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858791+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858791+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858796+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858811+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858851+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858897+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858897+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:48.858907+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:15:48.858936+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.858947+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.858951+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.858987+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.859012+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.859012+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.859019+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:15:48.859067+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.859077+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.859082+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.859408+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.859533+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:15:48.859553+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.859578+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.859587+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:15:48.859618+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.859846+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:15:48.859904+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.860038+00:00", "trade", 11.795, 178.0]
["2026-10-02T18:15:48.860366+00:00", "trade", 11.795, 82.0]
["2026-10-02T18:15:48.861000+00:00", "trade", 11.8, 500.0]
["2026-10-02T18:15:48.861869+00:00", "trade", 11.795, 89.0]
["2026-10-02T18:15:48.862098+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:15:48.862850+00:00", "trade", 11.8, 7.0]
["2026-10-02T18:15:48.864765+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:15:48.865392+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.865457+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.866419+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.866600+00:00", "trade", 11.795, 18.0]
["2026-10-02T18:15:48.866675+00:00", "trade", 11.795, 64.0]
["2026-10-02T18:15:48.868464+00:00", "trade", 11.795, 18.0]
["2026-10-02T18:15:48.873150+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.873436+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.879385+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.879385+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.881265+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.881461+00:00", "trade", 11.795, 226.0]
["2026-10-02T18:15:48.881942+00:00", "trade", 11.8, 25.0]
["2026-10-02T18:15:48.888877+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:15:48.889201+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:15:48.889249+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:15:48.889535+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.889559+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:48.890191+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:48.893715+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:15:48.894546+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:49.005124+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:49.005425+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:49.005460+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:49.005600+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:49.006066+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:49.013028+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:49.013108+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:49.082904+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:49.215684+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:49.237015+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:49.332271+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:49.383869+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:50.242249+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:50.242830+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:50.863159+00:00", "trade", 11.795, 3.0]
["2026-10-02T18:15:50.863706+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:50.923771+00:00", "trade", 11.7998, 1210.0]
["2026-10-02T18:15:50.938228+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:50.938235+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:15:50.938298+00:00", "trade", 11.795, 78.0]
["2026-10-02T18:15:50.938895+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:50.939376+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.022588+00:00", "trade", 11.8005, 1.0]
["2026-10-02T18:15:51.023962+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.474018+00:00", "trade", 11.8068, 8.0]
["2026-10-02T18:15:51.514658+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.515530+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.516041+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.568040+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.568076+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:51.568076+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:15:51.568100+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:51.568100+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:51.568100+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:51.568172+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:15:51.568205+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:51.568205+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:15:51.568208+00:00", "trade", 11.8, 411.0]
["2026-10-02T18:15:51.568220+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.568235+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.568240+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.568275+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.568326+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.568452+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:15:51.568455+00:00", "trade", 11.8, 45.0]
["2026-10-02T18:15:51.568455+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:15:51.568458+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:15:51.568458+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:51.568461+00:00", "trade", 11.8, 71.0]
["2026-10-02T18:15:51.568476+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.568476+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.568566+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.568571+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:15:51.568581+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:51.568591+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:51.568606+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:51.568627+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:51.568627+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:51.568630+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:15:51.568630+00:00", "trade", 11.8, 700.0]
["2026-10-02T18:15:51.568632+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:15:51.568636+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:15:51.568636+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:51.568639+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:15:51.568711+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:51.568721+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:15:51.568742+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.568747+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.568747+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.568747+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.568751+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.568751+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.569102+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.569108+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.569108+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.569112+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.569117+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.569179+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:15:51.569338+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.570937+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.570942+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.571779+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.571779+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.618470+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.668674+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.669210+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.869797+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:51.924964+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:15:51.925775+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:52.250241+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:52.457091+00:00", "trade", 11.7908, 200.0]
["2026-10-02T18:15:53.365017+00:00", "trade", 11.805, 7.0]
["2026-10-02T18:15:53.781967+00:00", "trade", 11.8005, 1.0]
["2026-10-02T18:15:54.189652+00:00", "trade", 11.8001, 100.0]
["2026-10-02T18:15:55.423743+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:55.424911+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:55.627588+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:56.807611+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:15:58.065134+00:00", "trade", 11.8012, 1.0]
["2026-10-02T18:15:58.592208+00:00", "trade", 11.805, 1050.0]
["2026-10-02T18:15:58.594022+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:58.630444+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:15:58.901804+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:15:58.902601+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:00.008168+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:00.418614+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:01.866004+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:01.887455+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:02.173413+00:00", "trade", 11.8052, 300.0]
["2026-10-02T18:16:02.180777+00:00", "trade", 11.8052, 200.0]
["2026-10-02T18:16:02.184672+00:00", "trade", 11.8052, 100.0]
["2026-10-02T18:16:02.188485+00:00", "trade", 11.8052, 100.0]
["2026-10-02T18:16:02.436069+00:00", "trade", 11.7909, 30.0]
["2026-10-02T18:16:02.437191+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:03.053310+00:00", "trade", 11.7999, 1.0]
["2026-10-02T18:16:04.553641+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:04.554157+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:05.020814+00:00", "trade", 11.805, 124.0]
["2026-10-02T18:16:05.021247+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:05.021302+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:05.897740+00:00", "trade", 11.8086, 7.0]
["2026-10-02T18:16:06.222602+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:06.224710+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:06.226827+00:00", "trade", 11.805, 52.0]
["2026-10-02T18:16:06.937626+00:00", "trade", 11.8013, 1.0]
["2026-10-02T18:16:07.295474+00:00", "trade", 11.8052, 1.0]
["2026-10-02T18:16:07.296613+00:00", "trade", 11.805, 193.0]
["2026-10-02T18:16:07.367176+00:00", "trade", 11.805, 4.0]
["2026-10-02T18:16:07.367293+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:07.873198+00:00", "trade", 11.8056, 6.0]
["2026-10-02T18:16:09.140772+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:09.261826+00:00", "trade", 11.8023, 100.0]
["2026-10-02T18:16:09.919137+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:10.032667+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:10.082031+00:00", "trade", 11.805, 300.0]
["2026-10-02T18:16:11.080389+00:00", "trade", 11.8084, 50.0]
["2026-10-02T18:16:11.080933+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:11.283642+00:00", "trade", 11.8026, 9.0]
["2026-10-02T18:16:11.284006+00:00", "trade", 11.8026, 1.0]
["2026-10-02T18:16:11.819614+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:11.819664+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:11.820095+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:11.910052+00:00", "trade", 11.8057, 4.0]
["2026-10-02T18:16:12.207410+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:12.311573+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:12.311593+00:00", "trade", 11.81, 93.0]
["2026-10-02T18:16:12.311593+00:00", "trade", 11.81, 42.0]
["2026-10-02T18:16:12.312032+00:00", "trade", 11.81, 11.0]
["2026-10-02T18:16:12.312039+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:12.312229+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:12.312260+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:12.312279+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:12.312555+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:12.312680+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:12.312715+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:12.476495+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:12.953519+00:00", "trade", 11.8052, 100.0]
["2026-10-02T18:16:14.451413+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:14.514896+00:00", "trade", 11.8025, 1.0]
["2026-10-02T18:16:14.514944+00:00", "trade", 11.8025, 27.0]
["2026-10-02T18:16:14.516277+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:14.554328+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:15.377599+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:16.500002+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:16.590407+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:16.591083+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:16.929743+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:16.930375+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:16.931292+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:16:16.931328+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:16.932513+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:17.147476+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:17.545662+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:17.766071+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:17.933261+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:16:17.955613+00:00", "trade", 11.805, 22.0]
["2026-10-02T18:16:18.981008+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:19.206314+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:19.895896+00:00", "trade", 11.8035, 4.0]
["2026-10-02T18:16:20.100945+00:00", "trade", 11.8028, 1.0]
["2026-10-02T18:16:20.110853+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:20.133759+00:00", "trade", 11.8028, 100.0]
["2026-10-02T18:16:20.210450+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:23.294925+00:00", "trade", 11.8076, 900.0]
["2026-10-02T18:16:24.196864+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:24.254842+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:25.376659+00:00", "trade", 11.8035, 4.0]
["2026-10-02T18:16:25.711913+00:00", "trade", 11.8033, 26.0]
["2026-10-02T18:16:26.241929+00:00", "trade", 11.8033, 100.0]
["2026-10-02T18:16:26.252075+00:00", "trade", 11.8033, 200.0]
["2026-10-02T18:16:26.252908+00:00", "trade", 11.8033, 400.0]
["2026-10-02T18:16:26.904073+00:00", "trade", 11.8035, 4.0]
["2026-10-02T18:16:28.017343+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:28.133028+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:28.396478+00:00", "trade", 11.8054, 13.0]
["2026-10-02T18:16:29.021595+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:29.022066+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:30.008195+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:31.016650+00:00", "trade", 11.8035, 4.0]
["2026-10-02T18:16:31.308857+00:00", "trade", 11.8041, 1.0]
["2026-10-02T18:16:31.761211+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:32.281284+00:00", "trade", 11.8043, 1.0]
["2026-10-02T18:16:32.381242+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:33.372635+00:00", "trade", 11.805, 25.0]
["2026-10-02T18:16:33.373762+00:00", "trade", 11.805, 179.0]
["2026-10-02T18:16:35.131982+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:35.578242+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:35.580568+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:35.773808+00:00", "trade", 11.806, 100.0]
["2026-10-02T18:16:36.238176+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:40.059991+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:40.061382+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:40.062419+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:40.158342+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:40.440302+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:40.551848+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:40.913028+00:00", "trade", 11.8008, 3.0]
["2026-10-02T18:16:40.914138+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:16:41.055365+00:00", "trade", 11.7924, 100.0]
["2026-10-02T18:16:41.057500+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:41.353984+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:16:41.354032+00:00", "trade", 11.805, 500.0]
["2026-10-02T18:16:41.354612+00:00", "trade", 11.805, 300.0]
["2026-10-02T18:16:41.415519+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:41.434269+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:16:41.716986+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:41.885572+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:42.042345+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:42.713193+00:00", "trade", 11.7924, 100.0]
["2026-10-02T18:16:42.990837+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:43.077340+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:16:43.101362+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:43.202642+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:43.429120+00:00", "trade", 11.801, 252.0]
["2026-10-02T18:16:43.433188+00:00", "trade", 11.8009, 9.0]
["2026-10-02T18:16:43.433799+00:00", "trade", 11.8051, 12.0]
["2026-10-02T18:16:43.505096+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:43.505101+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:43.505151+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:43.505155+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:16:43.505171+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:16:43.505171+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:43.505185+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:43.505185+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:43.505189+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:43.505189+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:43.505194+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:43.505194+00:00", "trade", 11.8, 90.0]
["2026-10-02T18:16:43.505198+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:43.505201+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:43.505203+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:43.505215+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:16:43.505652+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:43.505697+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:43.505743+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:43.506093+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:43.536506+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:43.536511+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:43.537428+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:43.581477+00:00", "trade", 11.805, 18.0]
["2026-10-02T18:16:44.607351+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:45.512260+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:16:45.734264+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:45.734780+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:45.924486+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:46.580955+00:00", "trade", 11.8063, 68.0]
["2026-10-02T18:16:46.695594+00:00", "trade", 11.8001, 1000.0]
["2026-10-02T18:16:47.696679+00:00", "trade", 11.81, 2.0]
["2026-10-02T18:16:48.090167+00:00", "trade", 11.794, 12.0]
["2026-10-02T18:16:48.746985+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:48.748103+00:00", "trade", 11.805, 181.0]
["2026-10-02T18:16:49.530948+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:16:49.755299+00:00", "trade", 11.7941, 100.0]
["2026-10-02T18:16:51.003506+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:51.036852+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:16:51.624394+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:52.640220+00:00", "trade", 11.7942, 2.0]
["2026-10-02T18:16:53.013358+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:53.013508+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:53.014270+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:53.020430+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:53.022122+00:00", "trade", 11.805, 217.0]
["2026-10-02T18:16:53.030258+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:53.035615+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:16:53.467497+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:53.467928+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:53.575534+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:54.368295+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:54.369070+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:54.543690+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:55.840348+00:00", "trade", 11.8051, 1.0]
["2026-10-02T18:16:56.805626+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:57.376957+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:16:57.377369+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:57.377805+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:57.377846+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:57.378277+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:57.378743+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:57.379204+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:57.604765+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:57.604765+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:59.259693+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:59.266143+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:59.370401+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:16:59.897993+00:00", "trade", 11.8034, 1.0]
["2026-10-02T18:17:00.008232+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:00.164414+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:00.195241+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:00.584161+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:00.584647+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:00.706176+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:00.708200+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:01.696582+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:01.697973+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:02.575433+00:00", "trade", 11.8055, 100.0]
["2026-10-02T18:17:02.576816+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:02.595241+00:00", "trade", 11.7946, 200.0]
["2026-10-02T18:17:02.877777+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:17:02.878488+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:02.878761+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:02.879476+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:02.883287+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:17:02.883714+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:02.883720+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:02.883720+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:02.883726+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:17:02.884307+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:02.884638+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:02.884718+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:02.930011+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:02.930016+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:03.104987+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:03.264957+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:03.277912+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:04.053509+00:00", "trade", 11.7946, 100.0]
["2026-10-02T18:17:04.054699+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:04.054859+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:04.054899+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:04.055135+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:04.157373+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:04.157854+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:04.196565+00:00", "trade", 11.8033, 6.0]
["2026-10-02T18:17:05.319670+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:05.562191+00:00", "trade", 11.8051, 1.0]
["2026-10-02T18:17:05.563319+00:00", "trade", 11.805, 154.0]
["2026-10-02T18:17:06.001337+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:06.001931+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:06.002412+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:06.393096+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:06.997123+00:00", "trade", 11.8051, 700.0]
["2026-10-02T18:17:07.259244+00:00", "trade", 11.805, 500.0]
["2026-10-02T18:17:07.479288+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:07.479342+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:07.479443+00:00", "trade", 11.8, 4.0]
["2026-10-02T18:17:07.479453+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:07.550571+00:00", "trade", 11.8051, 1.0]
["2026-10-02T18:17:07.597151+00:00", "trade", 11.8034, 4.0]
["2026-10-02T18:17:07.597929+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:07.935982+00:00", "trade", 11.7946, 100.0]
["2026-10-02T18:17:08.136845+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:08.688803+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:08.689888+00:00", "trade", 11.81, 2.0]
["2026-10-02T18:17:09.259227+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:09.261433+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:09.292391+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:09.292878+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:09.293399+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:09.415283+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:11.328380+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:11.329369+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:11.330746+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:11.340018+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:11.340739+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:11.393085+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:11.393404+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:11.766359+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:17:12.361164+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:12.705272+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:14.020217+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:14.321558+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:14.322524+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:14.324556+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:14.568515+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:15.315551+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:15.320452+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:15.484893+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:15.487760+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:15.857574+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:16.030635+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:16.032104+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:16.033672+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:16.061524+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:16.189357+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:16.298597+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:16.324684+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:17.050920+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:17.051097+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:17.232170+00:00", "trade", 11.8052, 1.0]
["2026-10-02T18:17:17.857933+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:18.170621+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:18.327201+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:18.327204+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:17:18.328165+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:18.328576+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:18.328576+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:18.333290+00:00", "trade", 11.805, 52.0]
["2026-10-02T18:17:18.526031+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:17:18.526040+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:18.526166+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:18.526236+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:18.526346+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:17:18.526536+00:00", "trade", 11.805, 300.0]
["2026-10-02T18:17:18.526963+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:18.526963+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:18.527003+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:18.527083+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:18.527083+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:18.527118+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:18.527158+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:18.527439+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:18.527599+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:19.278810+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:19.278845+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:19.500343+00:00", "trade", 11.805, 1000.0]
["2026-10-02T18:17:19.512835+00:00", "trade", 11.805, 252.0]
["2026-10-02T18:17:19.894608+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:20.064828+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:21.420976+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:21.421038+00:00", "trade", 11.81, 525.0]
["2026-10-02T18:17:21.421061+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:21.421622+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:21.424023+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:21.601680+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:22.422153+00:00", "trade", 11.805, 146.0]
["2026-10-02T18:17:23.196736+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:23.198089+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:23.350351+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:24.385994+00:00", "trade", 11.8053, 1.0]
["2026-10-02T18:17:26.442233+00:00", "trade", 11.8053, 100.0]
["2026-10-02T18:17:27.966546+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:27.966551+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:27.966617+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:27.966631+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:17:27.966631+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:27.966634+00:00", "trade", 11.805, 716.0]
["2026-10-02T18:17:27.966637+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:27.966892+00:00", "trade", 11.805, 718.0]
["2026-10-02T18:17:27.966985+00:00", "trade", 11.805, 300.0]
["2026-10-02T18:17:27.967298+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:28.025391+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:28.565158+00:00", "trade", 11.8055, 1.0]
["2026-10-02T18:17:29.548666+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:30.008254+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:30.476832+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:30.970407+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:30.971083+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:30.971132+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:30.971674+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:30.972199+00:00", "trade", 11.805, 400.0]
["2026-10-02T18:17:30.972325+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:31.299633+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:31.300922+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:32.796976+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:32.797452+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:32.797576+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:17:33.627209+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:33.628531+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:34.151264+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:34.157648+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:17:34.460423+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:17:34.460423+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:17:34.460425+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.460477+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:17:34.460485+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.460486+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:17:34.460500+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.460515+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.460545+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.460590+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.460780+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.461377+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.461422+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.463422+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.463898+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.465381+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.474388+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.504456+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:17:34.504625+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.505036+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.505116+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.505552+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.580624+00:00", "trade", 11.801, 26700.0]
["2026-10-02T18:17:34.581257+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:34.581257+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:35.169655+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169658+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169658+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:17:35.169661+00:00", "trade", 11.8, 400.0]
["2026-10-02T18:17:35.169670+00:00", "trade", 11.8, 99.0]
["2026-10-02T18:17:35.169673+00:00", "trade", 11.8, 68.0]
["2026-10-02T18:17:35.169676+00:00", "trade", 11.8, 400.0]
["2026-10-02T18:17:35.169679+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:17:35.169683+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:17:35.169683+00:00", "trade", 11.8, 85.0]
["2026-10-02T18:17:35.169685+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169688+00:00", "trade", 11.8, 85.0]
["2026-10-02T18:17:35.169688+00:00", "trade", 11.8, 85.0]
["2026-10-02T18:17:35.169691+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169700+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169703+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169710+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169710+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169710+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:17:35.169712+00:00", "trade", 11.8, 2900.0]
["2026-10-02T18:17:35.169712+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:17:35.169719+00:00", "trade", 11.8, 8.0]
["2026-10-02T18:17:35.169719+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:17:35.169719+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:17:35.169719+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169725+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169725+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169725+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169735+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:17:35.169785+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:17:35.169808+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169825+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:17:35.169872+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:17:35.169875+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169875+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169881+00:00", "trade", 11.8, 3.0]
["2026-10-02T18:17:35.169881+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169885+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:17:35.169885+00:00", "trade", 11.8, 85.0]
["2026-10-02T18:17:35.169890+00:00", "trade", 11.8, 85.0]
["2026-10-02T18:17:35.169890+00:00", "trade", 11.8, 85.0]
["2026-10-02T18:17:35.169891+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:17:35.169894+00:00", "trade", 11.8, 180.0]
["2026-10-02T18:17:35.169896+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169899+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:17:35.169903+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:17:35.169903+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:17:35.169905+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169908+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169908+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.169936+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:17:35.169971+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:17:35.170186+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:17:35.170186+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:17:35.170186+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:17:35.170191+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:17:35.170191+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:17:35.170251+00:00", "trade", 11.8, 194.0]
["2026-10-02T18:17:35.170253+00:00", "trade", 11.8, 370.0]
["2026-10-02T18:17:35.170271+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:17:35.170284+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:35.170284+00:00", "trade", 11.8, 75.0]
["2026-10-02T18:17:35.170292+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.170305+00:00", "trade", 11.8, 30.0]
["2026-10-02T18:17:35.170332+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.170372+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.170407+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.170437+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.170569+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:35.170637+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.170637+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.170733+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.170771+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:35.170808+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.170843+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.170933+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.170973+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.171008+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.171078+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.171117+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:17:35.171409+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.171850+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:17:35.173289+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.174010+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.178385+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:17:35.179723+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:17:35.182024+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:35.182084+00:00", "trade", 11.79, 3.0]
["2026-10-02T18:17:35.182651+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.182731+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.182731+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.182731+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.183047+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.183133+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:35.185855+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:35.189349+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:35.190374+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.193670+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:35.195047+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:17:35.199651+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:35.200812+00:00", "trade", 11.795, 400.0]
["2026-10-02T18:17:35.270749+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:17:35.381100+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:35.784211+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.784652+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.888098+00:00", "trade", 11.79, 1100.0]
["2026-10-02T18:17:35.993352+00:00", "trade", 11.79, 16.0]
["2026-10-02T18:17:35.993355+00:00", "trade", 11.79, 12.0]
["2026-10-02T18:17:35.993358+00:00", "trade", 11.79, 7.0]
["2026-10-02T18:17:35.993370+00:00", "trade", 11.79, 5.0]
["2026-10-02T18:17:35.993373+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:17:35.993394+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:35.993409+00:00", "trade", 11.79, 2.0]
["2026-10-02T18:17:35.993409+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:35.993415+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:35.993415+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:35.993418+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:17:35.993421+00:00", "trade", 11.79, 7.0]
["2026-10-02T18:17:35.993421+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:35.993423+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:35.993427+00:00", "trade", 11.79, 2700.0]
["2026-10-02T18:17:35.993427+00:00", "trade", 11.79, 180.0]
["2026-10-02T18:17:35.993430+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:35.993458+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:35.993473+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:35.993478+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:35.993483+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:35.993513+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:35.993518+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:35.993548+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:35.993583+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:35.993583+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:35.993588+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:35.993588+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:35.993603+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:35.993608+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:35.993622+00:00", "trade", 11.79, 7.0]
["2026-10-02T18:17:35.993638+00:00", "trade", 11.79, 7.0]
["2026-10-02T18:17:35.993647+00:00", "trade", 11.79, 193.0]
["2026-10-02T18:17:35.993658+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:35.993724+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:35.993759+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.993764+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.993769+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.993774+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.993794+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.993829+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.993864+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.994031+00:00", "trade", 11.79, 5.0]
["2026-10-02T18:17:35.994070+00:00", "trade", 11.79, 27.0]
["2026-10-02T18:17:35.994180+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.994275+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.994400+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.994425+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.994586+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.994631+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.994666+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.994696+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.994696+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.994716+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.994771+00:00", "trade", 11.785, 300.0]
["2026-10-02T18:17:35.994876+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.994891+00:00", "trade", 11.785, 1200.0]
["2026-10-02T18:17:35.994937+00:00", "trade", 11.785, 300.0]
["2026-10-02T18:17:35.994939+00:00", "trade", 11.785, 718.0]
["2026-10-02T18:17:35.994972+00:00", "trade", 11.785, 300.0]
["2026-10-02T18:17:35.995117+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.995240+00:00", "trade", 11.785, 716.0]
["2026-10-02T18:17:35.995498+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:35.995863+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:17:35.997934+00:00", "trade", 11.79, 30.0]
["2026-10-02T18:17:35.998704+00:00", "trade", 11.79, 3.0]
["2026-10-02T18:17:36.004794+00:00", "trade", 11.79, 19.0]
["2026-10-02T18:17:36.013124+00:00", "trade", 11.79, 78.0]
["2026-10-02T18:17:36.052412+00:00", "trade", 11.785, 25.0]
["2026-10-02T18:17:36.069234+00:00", "trade", 11.785, 671.0]
["2026-10-02T18:17:36.069273+00:00", "trade", 11.785, 671.0]
["2026-10-02T18:17:36.069697+00:00", "trade", 11.785, 718.0]
["2026-10-02T18:17:36.069736+00:00", "trade", 11.785, 264.0]
["2026-10-02T18:17:36.070491+00:00", "trade", 11.785, 16.0]
["2026-10-02T18:17:36.070548+00:00", "trade", 11.785, 10.0]
["2026-10-02T18:17:36.074170+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.074170+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.074305+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.074465+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.078273+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:36.078776+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:17:36.078826+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.078866+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.078876+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.078896+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.078906+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.079094+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:17:36.079347+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.089551+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.104422+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.165216+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.173135+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.173210+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.217709+00:00", "trade", 11.7962, 100.0]
["2026-10-02T18:17:36.277879+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.278350+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.378723+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.378739+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.915299+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.954207+00:00", "trade", 11.7962, 38.0]
["2026-10-02T18:17:36.955106+00:00", "trade", 11.79, 60.0]
["2026-10-02T18:17:36.955169+00:00", "trade", 11.79, 150.0]
["2026-10-02T18:17:36.955384+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.956031+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.956141+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.956622+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:36.967968+00:00", "trade", 11.785, 718.0]
["2026-10-02T18:17:36.968022+00:00", "trade", 11.785, 407.0]
["2026-10-02T18:17:37.081233+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.148483+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.148538+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.149455+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.149891+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.248643+00:00", "trade", 11.789, 100.0]
["2026-10-02T18:17:37.248771+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.248806+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.249077+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.249608+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.250004+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.250004+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.253367+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.361294+00:00", "trade", 11.79, 96.0]
["2026-10-02T18:17:37.363296+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:37.364030+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:37.365083+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.365564+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.371097+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:37.379989+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:37.418379+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.678026+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.732045+00:00", "trade", 11.785, 264.0]
["2026-10-02T18:17:37.845750+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:37.846442+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:38.294747+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:38.355366+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:38.437070+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:38.437466+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:38.437782+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:38.437852+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:38.438714+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:38.439190+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:38.439398+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:38.456103+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:38.458316+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:38.458710+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:38.459437+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:38.463389+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:38.497766+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:38.845045+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:39.187038+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:39.292834+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:39.293659+00:00", "trade", 11.7982, 600.0]
["2026-10-02T18:17:39.295029+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:39.464492+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:17:39.465845+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:39.501540+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:39.520425+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:39.521187+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:39.522963+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:39.523031+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:39.523983+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:39.524424+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:39.609319+00:00", "trade", 11.8033, 30.0]
["2026-10-02T18:17:40.076480+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:17:40.077404+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:40.077484+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:40.077489+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:40.098373+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:40.098424+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:40.107991+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:40.549552+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:40.560877+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:40.560888+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:40.560943+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:40.562441+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:40.562943+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:40.563604+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:40.565892+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:40.740731+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:17:40.742103+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:40.743617+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:40.744063+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:41.030143+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:41.166432+00:00", "trade", 11.8033, 1700.0]
["2026-10-02T18:17:41.205780+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:41.206437+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:41.206697+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:41.206748+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:41.214807+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:41.215258+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:41.368482+00:00", "trade", 11.7899, 5.0]
["2026-10-02T18:17:41.369063+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:41.369143+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:41.369544+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:42.106115+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:42.116765+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:17:42.127973+00:00", "trade", 11.79, 28.0]
["2026-10-02T18:17:42.764760+00:00", "trade", 11.8033, 1.0]
["2026-10-02T18:17:43.284551+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:43.284726+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:43.285162+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:44.051618+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:17:44.051621+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:44.051625+00:00", "trade", 11.79, 21.0]
["2026-10-02T18:17:44.051625+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:44.051627+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:17:44.051630+00:00", "trade", 11.79, 300.0]
["2026-10-02T18:17:44.051674+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:44.051699+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:17:44.051739+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:44.051765+00:00", "trade", 11.79, 899.0]
["2026-10-02T18:17:44.051765+00:00", "trade", 11.79, 240.0]
["2026-10-02T18:17:44.051768+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:44.051771+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:44.051774+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:17:44.051789+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:17:44.051794+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.051819+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.051844+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.051849+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.051854+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.051859+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.051939+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.051939+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.051999+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.051999+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.052008+00:00", "trade", 11.79, 20.0]
["2026-10-02T18:17:44.052023+00:00", "trade", 11.79, 300.0]
["2026-10-02T18:17:44.052023+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:44.052023+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:44.052027+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:44.052040+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.052040+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.052043+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:44.052043+00:00", "trade", 11.79, 300.0]
["2026-10-02T18:17:44.052043+00:00", "trade", 11.79, 40.0]
["2026-10-02T18:17:44.052055+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.052065+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.052155+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.052174+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:44.052186+00:00", "trade", 11.79, 55.0]
["2026-10-02T18:17:44.052189+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:44.052193+00:00", "trade", 11.79, 400.0]
["2026-10-02T18:17:44.052193+00:00", "trade", 11.79, 280.0]
["2026-10-02T18:17:44.052198+00:00", "trade", 11.79, 300.0]
["2026-10-02T18:17:44.052198+00:00", "trade", 11.79, 111.0]
["2026-10-02T18:17:44.052198+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:44.052310+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.052310+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.052315+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.052320+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.052320+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.052325+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.052325+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.052340+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:17:44.052643+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:17:44.052646+00:00", "trade", 11.8, 900.0]
["2026-10-02T18:17:44.052649+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:44.052653+00:00", "trade", 11.8, 500.0]
["2026-10-02T18:17:44.052653+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:17:44.052655+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:17:44.052659+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:17:44.052659+00:00", "trade", 11.8, 500.0]
["2026-10-02T18:17:44.052685+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:44.052685+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:17:44.052741+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.052778+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:44.052847+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.052852+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:17:44.052852+00:00", "trade", 11.8, 40.0]
["2026-10-02T18:17:44.052854+00:00", "trade", 11.8, 240.0]
["2026-10-02T18:17:44.052857+00:00", "trade", 11.8, 6.0]
["2026-10-02T18:17:44.052857+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.052857+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.052857+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.052862+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.052896+00:00", "trade", 11.8, 138.0]
["2026-10-02T18:17:44.052902+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:44.052902+00:00", "trade", 11.8, 55.0]
["2026-10-02T18:17:44.052902+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.052902+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.052937+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053007+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053076+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:17:44.053112+00:00", "trade", 11.8, 145.0]
["2026-10-02T18:17:44.053172+00:00", "trade", 11.8, 55.0]
["2026-10-02T18:17:44.053202+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053217+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053222+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053229+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:44.053229+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:44.053232+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053237+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053258+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053323+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053333+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053363+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053398+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053403+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053403+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053433+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053433+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053433+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053443+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053483+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053578+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053618+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053618+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053623+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053698+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053698+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053729+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053809+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.053859+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.054009+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.054180+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.055297+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.056255+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.056255+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.057498+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.057503+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.057738+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.057778+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.074896+00:00", "trade", 11.795, 244.0]
["2026-10-02T18:17:44.107236+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.153050+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.153265+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.203389+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.432714+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.432779+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.432875+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.433882+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.688393+00:00", "trade", 11.795, 1193.0]
["2026-10-02T18:17:44.689023+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.898301+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:44.898772+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:45.052703+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:45.172783+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:45.173380+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:45.187964+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:45.188175+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:45.188626+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:45.193232+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:45.297211+00:00", "trade", 11.803, 1.0]
["2026-10-02T18:17:47.428760+00:00", "trade", 11.79, 33.0]
["2026-10-02T18:17:47.429757+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:47.433315+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:47.467892+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:47.469769+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:47.471327+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:47.472400+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:47.472809+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:47.472996+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:47.476261+00:00", "trade", 11.795, 49.0]
["2026-10-02T18:17:47.520827+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:47.669684+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:17:48.195687+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:48.551969+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:49.196932+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:49.199332+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:49.349699+00:00", "trade", 11.7981, 1.0]
["2026-10-02T18:17:49.522515+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:49.693381+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:50.587501+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:51.035331+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:51.140881+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:51.701303+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:52.181339+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:52.766450+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:52.784578+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:52.854266+00:00", "trade", 11.7975, 8.0]
["2026-10-02T18:17:52.886629+00:00", "trade", 11.7973, 6.0]
["2026-10-02T18:17:52.892689+00:00", "trade", 11.7973, 4.0]
["2026-10-02T18:17:52.962409+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:17:52.962987+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.044330+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.058920+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.360853+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:17:53.361339+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.361353+00:00", "trade", 11.795, 98.0]
["2026-10-02T18:17:53.478601+00:00", "trade", 11.803, 21.0]
["2026-10-02T18:17:53.519976+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.519986+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.520216+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.520232+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.520256+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:17:53.520259+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:53.520276+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.520296+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.520497+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.520497+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.520560+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:17:53.520572+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.520818+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.521098+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.521334+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.523208+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.784579+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.784584+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.831373+00:00", "trade", 11.79, 20.0]
["2026-10-02T18:17:53.832318+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:53.832398+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:54.005374+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:54.005890+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:54.012818+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:54.085399+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:54.086637+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:54.087600+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:54.088041+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:54.181909+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:54.181914+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:54.314753+00:00", "trade", 11.7973, 2.0]
["2026-10-02T18:17:54.347096+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:55.742237+00:00", "trade", 11.8029, 1.0]
["2026-10-02T18:17:57.223945+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:57.471697+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:57.473371+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:58.399146+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:58.399956+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:17:58.401141+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:58.401321+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:58.603540+00:00", "trade", 11.7973, 66.0]
["2026-10-02T18:17:58.604740+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:58.604900+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:58.605707+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:58.742184+00:00", "trade", 11.7973, 9.0]
["2026-10-02T18:17:58.743555+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:17:58.896677+00:00", "trade", 11.7976, 100.0]
["2026-10-02T18:17:59.541264+00:00", "trade", 11.79, 30.0]
["2026-10-02T18:17:59.547625+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:18:00.008275+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:18:00.493312+00:00", "trade", 11.7976, 100.0]
["2026-10-02T18:18:01.043917+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:18:01.043936+00:00", "trade", 11.79, 2.0]
["2026-10-02T18:18:01.043940+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:18:01.043942+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:18:01.043942+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:18:01.043942+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:18:01.043946+00:00", "trade", 11.79, 900.0]
["2026-10-02T18:18:01.043957+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:18:01.043962+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:18:01.043987+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:18:01.043990+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:18:01.043999+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:18:01.044015+00:00", "trade", 11.79, 600.0]
["2026-10-02T18:18:01.044015+00:00", "trade", 11.79, 1900.0]
["2026-10-02T18:18:01.044017+00:00", "trade", 11.79, 600.0]
["2026-10-02T18:18:01.044047+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:18:01.044052+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:18:01.044053+00:00", "trade", 11.79, 600.0]
["2026-10-02T18:18:01.044053+00:00", "trade", 11.79, 92.0]
["2026-10-02T18:18:01.044056+00:00", "trade", 11.79, 8.0]
["2026-10-02T18:18:01.044062+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:18:01.044137+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:18:01.044179+00:00", "trade", 11.79, 120.0]
["2026-10-02T18:18:01.044185+00:00", "trade", 11.79, 5.0]
["2026-10-02T18:18:01.044185+00:00", "trade", 11.79, 10.0]
["2026-10-02T18:18:01.044188+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:18:01.044192+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:18:01.044192+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:18:01.044268+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:18:01.044278+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:18:01.044343+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044353+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044373+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044433+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044478+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044508+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044513+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044513+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044518+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044531+00:00", "trade", 11.79, 292.0]
["2026-10-02T18:18:01.044534+00:00", "trade", 11.79, 292.0]
["2026-10-02T18:18:01.044543+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044548+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044568+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044593+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044609+00:00", "trade", 11.79, 516.0]
["2026-10-02T18:18:01.044724+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044739+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044744+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044789+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044859+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.044980+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.045024+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.045060+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.045205+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.045863+00:00", "trade", 11.7901, 600.0]
["2026-10-02T18:18:01.046233+00:00", "trade", 11.7901, 1900.0]
["2026-10-02T18:18:01.046263+00:00", "trade", 11.7901, 600.0]
["2026-10-02T18:18:01.046591+00:00", "trade", 11.7901, 600.0]
["2026-10-02T18:18:01.046621+00:00", "trade", 11.7901, 92.0]
["2026-10-02T18:18:01.046657+00:00", "trade", 11.7901, 8.0]
["2026-10-02T18:18:01.046946+00:00", "trade", 11.7901, 3100.0]
["2026-10-02T18:18:01.048352+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.048783+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.049495+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.049961+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.050696+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:01.051667+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:01.069045+00:00", "trade", 11.785, 300.0]
["2026-10-02T18:18:01.081606+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:01.104864+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:18:01.118257+00:00", "trade", 11.785, 90.0]
["2026-10-02T18:18:01.118323+00:00", "trade", 11.785, 4.0]
["2026-10-02T18:18:01.160729+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:02.389366+00:00", "trade", 11.8022, 1.0]
["2026-10-02T18:18:02.874241+00:00", "trade", 11.796, 1.0]
["2026-10-02T18:18:03.016311+00:00", "trade", 11.8025, 3.0]
["2026-10-02T18:18:03.017577+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:03.844653+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:04.122047+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:04.122132+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:04.857420+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:05.515918+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:05.516992+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:05.554689+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:18:05.555298+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:05.567830+00:00", "trade", 11.8017, 100.0]
["2026-10-02T18:18:05.578490+00:00", "trade", 11.8017, 14.0]
["2026-10-02T18:18:05.581855+00:00", "trade", 11.8017, 2.0]
["2026-10-02T18:18:05.870818+00:00", "trade", 11.785, 800.0]
["2026-10-02T18:18:06.010040+00:00", "trade", 11.8022, 1.0]
["2026-10-02T18:18:06.155739+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:18:06.155740+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.155742+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:18:06.155799+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:18:06.155799+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:18:06.155800+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.155815+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.155835+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.155860+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.156723+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.156723+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.156723+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.156753+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.156758+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.156803+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.156883+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.157244+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.157399+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.158121+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.163275+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:06.202256+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.621352+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.623963+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:06.757395+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:07.007916+00:00", "trade", 11.8016, 97.0]
["2026-10-02T18:18:07.086838+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:07.092652+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:07.201926+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:07.202262+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:07.216702+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:07.871944+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:07.879243+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:08.165256+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:08.166694+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:08.205311+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:08.734358+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:08.860919+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:08.860944+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:08.860949+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:08.861440+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:09.178103+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:10.991766+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:10.992897+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:18:11.225158+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.225173+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.225208+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.226165+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.226220+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.284738+00:00", "trade", 11.7962, 7.0]
["2026-10-02T18:18:11.286108+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.286549+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.286589+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.287070+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.463695+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.468251+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.468662+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.468687+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.624344+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:18:11.625419+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.625690+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.625860+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:11.736684+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:12.254359+00:00", "trade", 11.801, 100.0]
["2026-10-02T18:18:12.365996+00:00", "trade", 11.785, 80.0]
["2026-10-02T18:18:12.366084+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:12.366150+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:12.367062+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:12.368580+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:12.372997+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:12.537602+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:12.753876+00:00", "trade", 11.7972, 100.0]
["2026-10-02T18:18:13.065667+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:13.066324+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:13.066539+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:13.066599+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:13.067516+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:13.101622+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:13.102609+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:18:13.103026+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:13.104234+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:13.107476+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:13.110579+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:13.110821+00:00", "trade", 11.78, 85.0]
["2026-10-02T18:18:13.120728+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:13.130440+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:18:13.491009+00:00", "trade", 11.7801, 148.0]
["2026-10-02T18:18:13.492095+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:13.498683+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:13.501113+00:00", "trade", 11.785, 145.0]
["2026-10-02T18:18:13.563129+00:00", "trade", 11.78, 152.0]
["2026-10-02T18:18:13.564537+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:18:13.866129+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:13.866194+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:13.867899+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:14.247992+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:14.248468+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:14.796551+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:14.797037+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:15.661528+00:00", "trade", 11.8017, 1.0]
["2026-10-02T18:18:16.601346+00:00", "trade", 11.8017, 20.0]
["2026-10-02T18:18:16.603279+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:16.609760+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:16.990354+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:16.991156+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:16.996885+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:16.997200+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:17.092246+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:17.096015+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:18.785848+00:00", "trade", 11.785, 9.0]
["2026-10-02T18:18:18.787225+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:18.788302+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:18:19.570422+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:19.912709+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:20.019979+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:20.035324+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:20.035326+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:20.035391+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:20.035507+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:20.035621+00:00", "trade", 11.785, 88.0]
["2026-10-02T18:18:20.036072+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:20.036352+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:18:20.036594+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:20.036834+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:20.036909+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:20.428360+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:20.956202+00:00", "trade", 11.8016, 1.0]
["2026-10-02T18:18:21.544382+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:21.544593+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:21.737226+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:22.434756+00:00", "trade", 11.7951, 3.0]
["2026-10-02T18:18:22.436733+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:22.437530+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:22.438006+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:22.488902+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:24.577420+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:24.905684+00:00", "trade", 11.8016, 200.0]
["2026-10-02T18:18:25.694825+00:00", "trade", 11.7801, 1000.0]
["2026-10-02T18:18:25.696234+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:25.734440+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:26.238902+00:00", "trade", 11.79, 116.0]
["2026-10-02T18:18:26.241732+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:18:26.246772+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:18:26.380915+00:00", "trade", 11.8015, 100.0]
["2026-10-02T18:18:27.214201+00:00", "trade", 11.7974, 100.0]
["2026-10-02T18:18:28.643107+00:00", "trade", 11.8015, 1.0]
["2026-10-02T18:18:29.023866+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:29.024675+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:29.061607+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:29.402122+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:29.402598+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:29.527159+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:30.008298+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:30.459144+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:30.866344+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:30.867314+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:32.894205+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:32.894764+00:00", "trade", 11.785, 145.0]
["2026-10-02T18:18:33.097016+00:00", "trade", 11.785, 1000.0]
["2026-10-02T18:18:33.105989+00:00", "trade", 11.785, 4.0]
["2026-10-02T18:18:33.134067+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:18:35.017037+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:18:35.018144+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:35.383761+00:00", "trade", 11.7896, 27.0]
["2026-10-02T18:18:35.749172+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:36.020431+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:37.302971+00:00", "trade", 11.8013, 100.0]
["2026-10-02T18:18:37.369510+00:00", "trade", 11.7905, 2.0]
["2026-10-02T18:18:38.125218+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:38.226548+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:38.603459+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:39.682607+00:00", "trade", 11.8013, 1.0]
["2026-10-02T18:18:39.695745+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:39.695780+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:39.887063+00:00", "trade", 11.8013, 1.0]
["2026-10-02T18:18:39.888448+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:39.907403+00:00", "trade", 11.785, 12.0]
["2026-10-02T18:18:39.907445+00:00", "trade", 11.785, 65.0]
["2026-10-02T18:18:39.907445+00:00", "trade", 11.785, 950.0]
["2026-10-02T18:18:39.907445+00:00", "trade", 11.785, 173.0]
["2026-10-02T18:18:39.908056+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:39.908342+00:00", "trade", 11.785, 99.0]
["2026-10-02T18:18:39.908342+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:39.908344+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:39.908922+00:00", "trade", 11.785, 977.0]
["2026-10-02T18:18:39.911324+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:18:39.915441+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:39.917146+00:00", "trade", 11.785, 99.0]
["2026-10-02T18:18:39.923714+00:00", "trade", 11.785, 16.0]
["2026-10-02T18:18:40.084768+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:18:40.133841+00:00", "trade", 11.7902, 7.0]
["2026-10-02T18:18:40.143699+00:00", "trade", 11.7902, 2.0]
["2026-10-02T18:18:40.639857+00:00", "trade", 11.801, 1.0]
["2026-10-02T18:18:41.317881+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:18:41.351742+00:00", "trade", 11.785, 718.0]
["2026-10-02T18:18:41.372482+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:41.388901+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:18:41.393455+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:41.401372+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:41.574756+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:42.048792+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:18:43.019865+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:43.023649+00:00", "trade", 11.785, 155.0]
["2026-10-02T18:18:43.024750+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:18:43.882340+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:44.310718+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:44.316957+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:44.318286+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:44.838213+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:45.518308+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:45.518358+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:45.518784+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:45.518839+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:45.613572+00:00", "trade", 11.7976, 100.0]
["2026-10-02T18:18:47.026873+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.026928+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.026958+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.027119+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.027329+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.027610+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.034356+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:47.037087+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.182017+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.182859+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.183335+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.579988+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.580028+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.580068+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.580068+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.580544+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.581025+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.581025+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.581506+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.592748+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.593229+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.616199+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.665451+00:00", "trade", 11.78, 2500.0]
["2026-10-02T18:18:47.666373+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.666493+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.666493+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.666814+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.666934+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.782960+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:47.982711+00:00", "trade", 11.7946, 73.0]
["2026-10-02T18:18:48.177748+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:48.666566+00:00", "trade", 11.785, 154.0]
["2026-10-02T18:18:48.719756+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:48.773341+00:00", "trade", 11.8005, 31.0]
["2026-10-02T18:18:48.843275+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:49.822527+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:49.829553+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:51.097638+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:51.098440+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:51.098911+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:52.306070+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:52.306355+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:52.306420+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:52.684348+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:52.684459+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:52.685326+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:53.506208+00:00", "trade", 11.8006, 27.0]
["2026-10-02T18:18:53.513594+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:54.399905+00:00", "trade", 11.785, 210.0]
["2026-10-02T18:18:55.096967+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:55.097253+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:55.125610+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:18:55.126202+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:55.126718+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:55.126718+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:55.360879+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:55.469971+00:00", "trade", 11.8004, 1.0]
["2026-10-02T18:18:56.305229+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.305539+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.305745+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.306061+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.315503+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.315984+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.347509+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.351278+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.351674+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.351719+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.352155+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.688510+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.693146+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.693627+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.693667+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.694148+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.694629+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.694669+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.695080+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:56.744122+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:57.203955+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:57.204396+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:57.398933+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:58.311532+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:58.319419+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:18:59.031107+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:59.251355+00:00", "trade", 11.8004, 100.0]
["2026-10-02T18:18:59.432080+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:18:59.765066+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:00.008324+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:00.466253+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:00.472501+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:19:00.905878+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:01.269522+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:01.445962+00:00", "trade", 11.8004, 1.0]
["2026-10-02T18:19:01.522037+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:02.677934+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:03.050314+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:19:03.051301+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:03.058096+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:19:04.513059+00:00", "trade", 11.7835, 10.0]
["2026-10-02T18:19:05.201452+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:19:05.441714+00:00", "trade", 11.785, 10.0]
["2026-10-02T18:19:06.007539+00:00", "trade", 11.7982, 200.0]
["2026-10-02T18:19:06.015267+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:19:06.226077+00:00", "trade", 11.8003, 1.0]
["2026-10-02T18:19:06.520381+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:07.208281+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:07.215784+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:09.017401+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:19:10.641913+00:00", "trade", 11.78, 22.0]
["2026-10-02T18:19:10.641916+00:00", "trade", 11.78, 178.0]
["2026-10-02T18:19:10.751289+00:00", "trade", 11.8002, 100.0]
["2026-10-02T18:19:11.482657+00:00", "trade", 11.785, 1500.0]
["2026-10-02T18:19:11.490971+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:19:12.807509+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:19:13.202543+00:00", "trade", 11.785, 5.0]
["2026-10-02T18:19:13.613785+00:00", "trade", 11.7836, 11.0]
["2026-10-02T18:19:13.622603+00:00", "trade", 11.7836, 11.0]
["2026-10-02T18:19:14.737237+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:19:16.266272+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:16.601599+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:19:17.173288+00:00", "trade", 11.799, 1.0]
["2026-10-02T18:19:18.186453+00:00", "trade", 11.799, 1.0]
["2026-10-02T18:19:18.353055+00:00", "trade", 11.7964, 1.0]
["2026-10-02T18:19:18.354363+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:19:19.446973+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:19:20.975885+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:20.975912+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:19:20.975935+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:22.291740+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:19:22.397052+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:22.702714+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:22.758566+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:19:22.759659+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:22.760135+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:22.760616+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:23.329569+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:23.581207+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:23.590960+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:24.918274+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:25.794576+00:00", "trade", 11.7976, 100.0]
["2026-10-02T18:19:26.939528+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:26.939592+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:19:26.947657+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:19:28.026191+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:19:28.026205+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.026531+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.026772+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.026812+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.026812+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.027012+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.027609+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.030731+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.036455+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.036896+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.037332+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.041938+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.042374+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.045587+00:00", "trade", 11.7989, 1.0]
["2026-10-02T18:19:28.515259+00:00", "trade", 11.7976, 1400.0]
["2026-10-02T18:19:28.770929+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:19:28.771572+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.771577+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.771577+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.771652+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.772058+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.772058+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.772093+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.772494+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.772534+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.773216+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.776814+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.796325+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:19:28.796702+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.796982+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.797423+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.838422+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:19:28.839032+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.849747+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:19:28.852043+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.852050+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:19:28.852314+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.852760+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.852760+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.852790+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.939270+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.939391+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.939666+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.940147+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.940589+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:28.951109+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027283+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:19:29.027289+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:19:29.027307+00:00", "trade", 11.78, 99.0]
["2026-10-02T18:19:29.027313+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:29.027316+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:19:29.027316+00:00", "trade", 11.78, 600.0]
["2026-10-02T18:19:29.027322+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:29.027322+00:00", "trade", 11.78, 3.0]
["2026-10-02T18:19:29.027322+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:19:29.027325+00:00", "trade", 11.78, 4.0]
["2026-10-02T18:19:29.027325+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:29.027334+00:00", "trade", 11.78, 567.0]
["2026-10-02T18:19:29.027337+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:19:29.027341+00:00", "trade", 11.78, 20.0]
["2026-10-02T18:19:29.027341+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:29.027343+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:19:29.027365+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027370+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027376+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:29.027395+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027405+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027485+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027485+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027490+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:29.027495+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027500+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027505+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027530+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027544+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:29.027544+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:29.027547+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:29.027550+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027551+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:19:29.027551+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:29.027556+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027557+00:00", "trade", 11.78, 3.0]
["2026-10-02T18:19:29.027557+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:19:29.027557+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:29.027560+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027562+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:19:29.027562+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:29.027565+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:19:29.027565+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:19:29.027566+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:29.027583+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:19:29.027583+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:29.027590+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:19:29.027606+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:19:29.027655+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.027675+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.027691+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.027917+00:00", "trade", 11.78, 29.0]
["2026-10-02T18:19:29.027966+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.028026+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.028051+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.028237+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.028248+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:19:29.028317+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.028337+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.028372+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.028417+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.028457+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.029219+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.029767+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:19:29.029769+00:00", "trade", 11.775, 83.0]
["2026-10-02T18:19:29.029769+00:00", "trade", 11.775, 1092.0]
["2026-10-02T18:19:29.030744+00:00", "trade", 11.78, 718.0]
["2026-10-02T18:19:29.036381+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.036719+00:00", "trade", 11.775, 190.0]
["2026-10-02T18:19:29.037574+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.037699+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.040325+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:29.041031+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:29.041849+00:00", "trade", 11.775, 227.0]
["2026-10-02T18:19:29.053330+00:00", "trade", 11.78, 505.0]
["2026-10-02T18:19:29.054202+00:00", "trade", 11.78, 147.0]
["2026-10-02T18:19:29.054266+00:00", "trade", 11.78, 903.0]
["2026-10-02T18:19:29.054359+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.054825+00:00", "trade", 11.78, 197.0]
["2026-10-02T18:19:29.078055+00:00", "trade", 11.78, 77.0]
["2026-10-02T18:19:29.094334+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.128099+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.332306+00:00", "trade", 11.78, 11.0]
["2026-10-02T18:19:29.332776+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.333357+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.333387+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.333517+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.333833+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.352788+00:00", "trade", 11.7978, 42.0]
["2026-10-02T18:19:29.365614+00:00", "trade", 11.7978, 27.0]
["2026-10-02T18:19:29.366967+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.367075+00:00", "trade", 11.7775, 359.0]
["2026-10-02T18:19:29.367769+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.439535+00:00", "trade", 11.7977, 77.0]
["2026-10-02T18:19:29.517855+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.518442+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.553420+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.553641+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.617922+00:00", "trade", 11.7815, 5.0]
["2026-10-02T18:19:29.617964+00:00", "trade", 11.7815, 33.0]
["2026-10-02T18:19:29.893079+00:00", "trade", 11.775, 1000.0]
["2026-10-02T18:19:29.893207+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:29.894300+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.008352+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.020550+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.084402+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.084527+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.084552+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.084612+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.085565+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.466395+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.466449+00:00", "trade", 11.775, 6900.0]
["2026-10-02T18:19:30.466530+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.467522+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.482127+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.588918+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:30.588976+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.589066+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.589142+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.589633+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.593557+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:30.924251+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:31.031720+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:31.031773+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:31.031793+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:31.031796+00:00", "trade", 11.78, 153.0]
["2026-10-02T18:19:31.031796+00:00", "trade", 11.78, 8.0]
["2026-10-02T18:19:31.031798+00:00", "trade", 11.78, 77.0]
["2026-10-02T18:19:31.031819+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:31.031853+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:31.031909+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:31.031959+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:31.031974+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:19:31.031974+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:19:31.032024+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:19:31.032039+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:19:31.032049+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:19:31.032064+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:19:31.032069+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:19:31.032074+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:19:31.032094+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:19:31.032129+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:19:31.032149+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032260+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032265+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032275+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032285+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032320+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032325+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032325+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032390+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032535+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032550+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032625+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032706+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032711+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032746+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032791+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032791+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032826+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.032826+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.033019+00:00", "trade", 11.785, 718.0]
["2026-10-02T18:19:31.033307+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.033347+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.033500+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:19:31.034109+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.034189+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.034309+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.034750+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.034951+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.034951+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.035788+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.105016+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:19:31.105454+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.105890+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.132939+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:31.232771+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:32.287890+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:19:32.289525+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:19:32.374408+00:00", "trade", 11.7965, 100.0]
["2026-10-02T18:19:32.717174+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:32.911481+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:33.192803+00:00", "trade", 11.785, 4.0]
["2026-10-02T18:19:33.483276+00:00", "trade", 11.786, 2.0]
["2026-10-02T18:19:33.844142+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:33.977544+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:35.353303+00:00", "trade", 11.7965, 3.0]
["2026-10-02T18:19:35.556348+00:00", "trade", 11.7965, 100.0]
["2026-10-02T18:19:36.753541+00:00", "trade", 11.7966, 1.0]
["2026-10-02T18:19:37.016501+00:00", "trade", 11.7965, 100.0]
["2026-10-02T18:19:38.052454+00:00", "trade", 11.7966, 100.0]
["2026-10-02T18:19:38.774023+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:38.774519+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:38.774825+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:38.788187+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:38.788708+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:38.865842+00:00", "trade", 11.78, 198.0]
["2026-10-02T18:19:38.865927+00:00", "trade", 11.78, 157.0]
["2026-10-02T18:19:38.866014+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:38.866513+00:00", "trade", 11.78, 46.0]
["2026-10-02T18:19:38.866516+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:19:38.866516+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:38.866520+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:19:38.866573+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:38.866573+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:19:38.866727+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:38.866730+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:19:38.866769+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:19:38.866772+00:00", "trade", 11.78, 4.0]
["2026-10-02T18:19:38.866775+00:00", "trade", 11.78, 23.0]
["2026-10-02T18:19:38.866781+00:00", "trade", 11.78, 77.0]
["2026-10-02T18:19:38.866919+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:19:38.866924+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:19:38.867054+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.867105+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.867195+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.867200+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.867205+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.867271+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:38.867335+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.867445+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.867576+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.867656+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.867656+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.867696+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.868418+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.869009+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:38.869054+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.870017+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.870458+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.871093+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:38.872744+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:38.873249+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.874819+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:38.902223+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.995119+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:38.995775+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.485044+00:00", "trade", 11.7964, 1.0]
["2026-10-02T18:19:39.548131+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:39.548191+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:19:39.548519+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.548733+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:39.550719+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.552533+00:00", "trade", 11.77, 16.0]
["2026-10-02T18:19:39.552539+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.552539+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.552619+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.552619+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.552624+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.552890+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.553436+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.553596+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.553797+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.555516+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.867262+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.867302+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.867302+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:39.867622+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:19:39.867944+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:19:40.024565+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:40.040115+00:00", "trade", 11.7704, 200.0]
["2026-10-02T18:19:40.649195+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:40.649792+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:40.650794+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:40.651235+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:40.734568+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:40.897714+00:00", "trade", 11.7964, 100.0]
["2026-10-02T18:19:40.899114+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:41.022357+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:41.048409+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:41.048805+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:41.049246+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:41.240671+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:41.240716+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:41.305825+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:41.305885+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:41.991450+00:00", "trade", 11.775, 6.0]
["2026-10-02T18:19:42.587111+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:42.590223+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:42.957225+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:43.351450+00:00", "trade", 11.7937, 18.0]
["2026-10-02T18:19:43.425368+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:43.426300+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:43.768288+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:44.658178+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.028920+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.028935+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.028980+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.028985+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.029461+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.071036+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.071036+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.100767+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:19:46.100773+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:19:46.100773+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:46.100776+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:46.100809+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:46.100812+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:19:46.100818+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:19:46.100821+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:19:46.100821+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.100824+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:19:46.100824+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:19:46.100830+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:46.100830+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:46.100830+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:46.100833+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:46.100833+00:00", "trade", 11.77, 2700.0]
["2026-10-02T18:19:46.100836+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:19:46.100836+00:00", "trade", 11.77, 3.0]
["2026-10-02T18:19:46.100839+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:46.100881+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.100886+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.100911+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.100916+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.100916+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.100961+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.100972+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.100982+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.101013+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:19:46.101017+00:00", "trade", 11.77, 3.0]
["2026-10-02T18:19:46.101020+00:00", "trade", 11.77, 85.0]
["2026-10-02T18:19:46.101020+00:00", "trade", 11.77, 600.0]
["2026-10-02T18:19:46.101022+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.101047+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.101047+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.101065+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:46.101067+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.101072+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.101082+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.101107+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.101207+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.101217+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:46.101242+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:19:46.101267+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:19:46.101337+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:19:46.101356+00:00", "trade", 11.77, 151.0]
["2026-10-02T18:19:46.101362+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:19:46.101362+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:19:46.101372+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:19:46.101453+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:19:46.101534+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:19:46.101538+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:19:46.101553+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:19:46.101702+00:00", "trade", 11.77, 149.0]
["2026-10-02T18:19:46.101708+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.101753+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.101774+00:00", "trade", 11.77, 42.0]
["2026-10-02T18:19:46.101788+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.101884+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.101929+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.101929+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.102204+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.102405+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.106041+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:19:46.107607+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.121189+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.132333+00:00", "trade", 11.77, 30.0]
["2026-10-02T18:19:46.132961+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:19:46.133168+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.133333+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.133665+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:19:46.134296+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.134354+00:00", "trade", 11.765, 3.0]
["2026-10-02T18:19:46.134417+00:00", "trade", 11.765, 190.0]
["2026-10-02T18:19:46.135502+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:19:46.138494+00:00", "trade", 11.765, 25.0]
["2026-10-02T18:19:46.139363+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:19:46.141342+00:00", "trade", 11.765, 25.0]
["2026-10-02T18:19:46.143246+00:00", "trade", 11.765, 75.0]
["2026-10-02T18:19:46.170547+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.201601+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.228949+00:00", "trade", 11.77, 11.0]
["2026-10-02T18:19:46.239345+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:19:46.240854+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.242132+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.242163+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:19:46.242163+00:00", "trade", 11.77, 89.0]
["2026-10-02T18:19:46.242533+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.242563+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:46.243009+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.244713+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.246933+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.247455+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.247530+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.247966+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.264395+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.265061+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.265537+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.265578+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.265738+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.266219+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.266219+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.268219+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.307472+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.307798+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.307993+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.307993+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.308194+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.308675+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.308715+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.325921+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.598288+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.599065+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.599115+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:46.676254+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.011545+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.018176+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.018181+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.018196+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.018196+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.018340+00:00", "trade", 11.765, 1200.0]
["2026-10-02T18:19:47.018863+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.019023+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.074234+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.089912+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.090122+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.091089+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.091340+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.100945+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:19:47.100945+00:00", "trade", 11.77, 46.0]
["2026-10-02T18:19:47.100948+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.100948+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.100950+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:47.100958+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.100978+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.100983+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.100983+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:19:47.101052+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:19:47.101098+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:19:47.101103+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:19:47.101113+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:19:47.101138+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:19:47.101139+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:19:47.101143+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:19:47.101199+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.101223+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.101238+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.101254+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.101549+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.101559+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.101569+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.101593+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:19:47.101659+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.101690+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.101710+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.101760+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.101980+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.102035+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.102050+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.102070+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.102070+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.102085+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.102105+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.102366+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.103228+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.103679+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.103689+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.104276+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.105373+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.106015+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.132588+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:47.132591+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:47.140121+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:47.140725+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:19:47.141973+00:00", "trade", 11.775, 482.0]
["2026-10-02T18:19:47.164716+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:19:47.244178+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.302236+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.520189+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.558600+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.677638+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.678469+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:19:47.848815+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:47.848855+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:48.046801+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:49.049604+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:49.050165+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:49.051203+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:49.693537+00:00", "trade", 11.7905, 29.0]
["2026-10-02T18:19:49.694933+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:49.732008+00:00", "trade", 11.775, 39.0]
["2026-10-02T18:19:49.732317+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:49.734221+00:00", "trade", 11.775, 39.0]
["2026-10-02T18:19:49.735610+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:49.736428+00:00", "trade", 11.775, 39.0]
["2026-10-02T18:19:49.737583+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:49.738290+00:00", "trade", 11.775, 39.0]
["2026-10-02T18:19:49.739673+00:00", "trade", 11.775, 83.0]
["2026-10-02T18:19:50.103749+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:50.154331+00:00", "trade", 11.7808, 10.0]
["2026-10-02T18:19:50.308977+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:50.727803+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:19:50.728870+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:50.898167+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:50.898167+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:50.898603+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:51.023565+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:51.024046+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:51.024086+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:51.522661+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:51.523383+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:52.057407+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:53.703958+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:19:53.878027+00:00", "trade", 11.7938, 1.0]
["2026-10-02T18:19:53.930357+00:00", "trade", 11.7938, 1.0]
["2026-10-02T18:19:53.943372+00:00", "trade", 11.7938, 1.0]
["2026-10-02T18:19:53.947078+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:54.384417+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:54.384899+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:54.385540+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:54.385540+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:54.386016+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:54.468071+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:54.469374+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:54.469439+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:54.488605+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:54.495321+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:54.701441+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:54.701441+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:54.725623+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:55.044486+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:55.176309+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:55.176781+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:55.444777+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:55.601049+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:55.601520+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:55.854603+00:00", "trade", 11.7956, 1600.0]
["2026-10-02T18:19:56.181697+00:00", "trade", 11.7938, 100.0]
["2026-10-02T18:19:56.183443+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:56.183924+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:56.184084+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:56.184400+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:56.300080+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:56.379469+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:56.379784+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:57.030180+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:57.033080+00:00", "trade", 11.7807, 6.0]
["2026-10-02T18:19:57.124549+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:57.159237+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:57.160199+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:57.160720+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:57.161161+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:57.249030+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:57.261450+00:00", "trade", 11.7938, 100.0]
["2026-10-02T18:19:57.568379+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:57.775321+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:57.775797+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:57.825896+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:57.826377+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:57.953715+00:00", "trade", 11.7957, 100.0]
["2026-10-02T18:19:57.954938+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:58.160847+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:58.161008+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:58.192658+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:58.194176+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:19:58.947301+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:00.008378+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:01.110407+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:01.110442+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:01.147741+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:01.147741+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:02.005534+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:02.132080+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:02.372044+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:20:02.373213+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:03.119701+00:00", "trade", 11.7778, 7.0]
["2026-10-02T18:20:03.435458+00:00", "trade", 11.7957, 100.0]
["2026-10-02T18:20:03.894449+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:03.894920+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:04.013085+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:04.046535+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:04.254310+00:00", "trade", 11.7957, 61.0]
["2026-10-02T18:20:04.288335+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:04.453813+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:04.515911+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:04.691052+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:04.927360+00:00", "trade", 11.7936, 1.0]
["2026-10-02T18:20:05.380796+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:05.381560+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:20:05.382281+00:00", "trade", 11.775, 3.0]
["2026-10-02T18:20:05.576847+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:05.633136+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:05.692081+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:05.693294+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:05.693810+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:05.804323+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:06.026060+00:00", "trade", 11.775, 4.0]
["2026-10-02T18:20:06.026882+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:06.043950+00:00", "trade", 11.775, 4.0]
["2026-10-02T18:20:06.044518+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:06.257459+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:06.257895+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:06.832185+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:06.833062+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:06.846349+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:06.855390+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:07.722121+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:20:07.852637+00:00", "trade", 11.7935, 100.0]
["2026-10-02T18:20:08.667141+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:08.667141+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:08.974497+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:09.020336+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:09.156124+00:00", "trade", 11.7899, 24.0]
["2026-10-02T18:20:09.158048+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:09.215001+00:00", "trade", 11.7899, 1.0]
["2026-10-02T18:20:09.535615+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:10.244736+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:10.245046+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:10.256620+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:20:10.305515+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:10.428357+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:10.428357+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:11.008085+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:11.139973+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:11.551136+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:20:12.967336+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:13.059886+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:13.061401+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:20:13.237528+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:13.238230+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:14.228508+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:14.229226+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:20:14.230279+00:00", "trade", 11.78, 3.0]
["2026-10-02T18:20:14.230588+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:14.230628+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:14.648847+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:15.644358+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:16.077064+00:00", "trade", 11.7921, 1.0]
["2026-10-02T18:20:16.090448+00:00", "trade", 11.7921, 1.0]
["2026-10-02T18:20:16.213663+00:00", "trade", 11.7957, 100.0]
["2026-10-02T18:20:16.610700+00:00", "trade", 11.7775, 7.0]
["2026-10-02T18:20:16.795690+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:16.796652+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:16.797093+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:17.100426+00:00", "trade", 11.775, 16.0]
["2026-10-02T18:20:17.669271+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:19.054418+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:20:19.264958+00:00", "trade", 11.7752, 11.0]
["2026-10-02T18:20:19.273375+00:00", "trade", 11.7752, 9.0]
["2026-10-02T18:20:19.274454+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:20:19.277438+00:00", "trade", 11.7752, 3.0]
["2026-10-02T18:20:19.860538+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:19.861501+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:20.030205+00:00", "trade", 11.775, 650.0]
["2026-10-02T18:20:20.031114+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:20.031243+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:20:21.170196+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:20:21.170727+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:21.288001+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:21.418024+00:00", "trade", 11.775, 70.0]
["2026-10-02T18:20:21.950466+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:20:21.950469+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:20:23.773200+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:20:23.774330+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:24.717040+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:24.717040+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:24.840015+00:00", "trade", 11.775, 750.0]
["2026-10-02T18:20:24.840015+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:20:24.840524+00:00", "trade", 11.775, 850.0]
["2026-10-02T18:20:24.841089+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:20:24.846503+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:24.849660+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:24.854744+00:00", "trade", 11.775, 236.0]
["2026-10-02T18:20:24.865417+00:00", "trade", 11.78, 3.0]
["2026-10-02T18:20:24.865884+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:24.866350+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:24.866921+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:24.954815+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:25.006313+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:25.007285+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:25.855778+00:00", "trade", 11.78, 8.0]
["2026-10-02T18:20:25.876195+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:25.876255+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:25.876255+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:25.877172+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:26.014829+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:26.014900+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:26.015581+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:26.020834+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:26.177140+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:26.361057+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:26.361107+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:26.442614+00:00", "trade", 11.7725, 58.0]
["2026-10-02T18:20:26.545340+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:26.546272+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:26.553344+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:27.021206+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:27.255032+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:27.255092+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:27.339697+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:20:27.340395+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:27.340781+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:27.521029+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:27.712489+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:28.830356+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:28.830439+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:20:28.830454+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:20:28.831052+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:28.831687+00:00", "trade", 11.7752, 51.0]
["2026-10-02T18:20:28.872052+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:20:28.872110+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:28.872110+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:28.872155+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:28.873067+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:29.108707+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:29.109664+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:29.401141+00:00", "trade", 11.779, 1.0]
["2026-10-02T18:20:29.554852+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:29.554913+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:29.585535+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:29.703360+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:30.008396+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:30.219542+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:30.220008+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:30.220058+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:30.221226+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:30.254230+00:00", "trade", 11.7956, 100.0]
["2026-10-02T18:20:30.255598+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:30.269521+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:30.369343+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:30.453799+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:30.453854+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:30.913658+00:00", "trade", 11.7732, 10.0]
["2026-10-02T18:20:31.395731+00:00", "trade", 11.7916, 1.0]
["2026-10-02T18:20:32.055709+00:00", "trade", 11.7906, 14500.0]
["2026-10-02T18:20:32.291238+00:00", "trade", 11.779, 1.0]
["2026-10-02T18:20:32.536453+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:32.536453+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:32.536648+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:20:32.536651+00:00", "trade", 11.775, 432.0]
["2026-10-02T18:20:32.537123+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:20:33.013743+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:33.013798+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:33.124872+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:33.350222+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:33.976834+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:20:35.051325+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.052383+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.052433+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.113623+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.278099+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.510867+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.510872+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.511243+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.511253+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.542838+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.543244+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.543309+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.544237+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.595819+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.596771+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.597052+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.597062+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:35.835786+00:00", "trade", 11.78, 29.0]
["2026-10-02T18:20:36.329201+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:20:36.671715+00:00", "trade", 11.7769, 67.0]
["2026-10-02T18:20:36.721129+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:36.957545+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:37.574560+00:00", "trade", 11.7903, 1.0]
["2026-10-02T18:20:38.617836+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:39.075203+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:39.218744+00:00", "trade", 11.77, 90.0]
["2026-10-02T18:20:39.220153+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:39.694737+00:00", "trade", 11.7769, 2025.0]
["2026-10-02T18:20:40.098199+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:40.099914+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:40.101131+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:40.101192+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:40.101202+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:40.101598+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:40.250040+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:40.370111+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:40.521040+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:40.918844+00:00", "trade", 11.775, 1239.0]
["2026-10-02T18:20:40.919938+00:00", "trade", 11.775, 9.0]
["2026-10-02T18:20:40.920092+00:00", "trade", 11.7749, 64.0]
["2026-10-02T18:20:41.119241+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:41.120248+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:41.170944+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:41.171906+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:41.245767+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:42.924878+00:00", "trade", 11.7901, 1.0]
["2026-10-02T18:20:43.227892+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:43.227892+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:43.228374+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:43.254205+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:44.874865+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:20:45.067022+00:00", "trade", 11.775, 193.0]
["2026-10-02T18:20:45.318814+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:20:45.322215+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:45.322233+00:00", "trade", 11.775, 14.0]
["2026-10-02T18:20:45.323012+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:45.797353+00:00", "trade", 11.7722, 5.0]
["2026-10-02T18:20:45.798772+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:46.373011+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:20:47.238795+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:47.522404+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:47.522880+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:47.562063+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:48.167613+00:00", "trade", 11.78, 30.0]
["2026-10-02T18:20:48.170590+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:20:48.172782+00:00", "trade", 11.78, 19.0]
["2026-10-02T18:20:48.176968+00:00", "trade", 11.78, 30.0]
["2026-10-02T18:20:48.178135+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:20:48.208886+00:00", "trade", 11.78, 11.0]
["2026-10-02T18:20:48.478150+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:48.630196+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:49.120707+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:51.012016+00:00", "trade", 11.7799, 1275.0]
["2026-10-02T18:20:51.012092+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:51.013385+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:51.026085+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:51.026158+00:00", "trade", 11.775, 251.0]
["2026-10-02T18:20:51.493737+00:00", "trade", 11.7759, 5.0]
["2026-10-02T18:20:51.494771+00:00", "trade", 11.775, 7.0]
["2026-10-02T18:20:51.511512+00:00", "trade", 11.7895, 100.0]
["2026-10-02T18:20:52.294425+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:52.407918+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:20:52.407974+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:53.257483+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:53.742461+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:53.794556+00:00", "trade", 11.7892, 1.0]
["2026-10-02T18:20:54.035207+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:55.027405+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:20:55.028653+00:00", "trade", 11.7779, 52.0]
["2026-10-02T18:20:55.134432+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:20:55.134965+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:55.134965+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:55.134965+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:55.135000+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:55.135321+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:55.756913+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:56.294391+00:00", "trade", 11.7955, 100.0]
["2026-10-02T18:20:56.295819+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:56.299463+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:20:56.315624+00:00", "trade", 11.7955, 100.0]
["2026-10-02T18:20:57.942764+00:00", "trade", 11.7892, 1.0]
["2026-10-02T18:20:59.669922+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:20:59.726555+00:00", "trade", 11.7957, 100.0]
["2026-10-02T18:21:00.008422+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:00.204919+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:00.205832+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:00.385002+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:00.473702+00:00", "trade", 11.7757, 13.0]
["2026-10-02T18:21:00.995033+00:00", "trade", 11.7957, 14.0]
["2026-10-02T18:21:00.996284+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:21:01.412003+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:03.010420+00:00", "trade", 11.7899, 2.0]
["2026-10-02T18:21:03.129557+00:00", "trade", 11.7701, 2900.0]
["2026-10-02T18:21:03.130612+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:21:03.130808+00:00", "trade", 11.7701, 64.0]
["2026-10-02T18:21:03.132672+00:00", "trade", 11.775, 203.0]
["2026-10-02T18:21:04.130594+00:00", "trade", 11.775, 11.0]
["2026-10-02T18:21:04.381438+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:21:04.468739+00:00", "trade", 11.77, 90.0]
["2026-10-02T18:21:04.472491+00:00", "trade", 11.775, 129.0]
["2026-10-02T18:21:04.613632+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:05.202699+00:00", "trade", 11.7754, 431.0]
["2026-10-02T18:21:05.258701+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:21:05.383431+00:00", "trade", 11.7745, 6.0]
["2026-10-02T18:21:05.948244+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:06.507308+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:06.951827+00:00", "trade", 11.7887, 1.0]
["2026-10-02T18:21:07.055480+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:07.204764+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:21:08.649098+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:10.293131+00:00", "trade", 11.7957, 100.0]
["2026-10-02T18:21:10.354511+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:10.533248+00:00", "trade", 11.7744, 5.0]
["2026-10-02T18:21:10.534609+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:10.541870+00:00", "trade", 11.7744, 1.0]
["2026-10-02T18:21:10.591764+00:00", "trade", 11.7756, 78.0]
["2026-10-02T18:21:10.997679+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:12.606874+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:14.423486+00:00", "trade", 11.7886, 100.0]
["2026-10-02T18:21:14.513857+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:21:14.514582+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:14.515008+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:21:15.855297+00:00", "trade", 11.7888, 100.0]
["2026-10-02T18:21:16.969691+00:00", "trade", 11.7886, 1.0]
["2026-10-02T18:21:17.850821+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:18.394603+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:18.766046+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:18.766562+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:18.844272+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:19.802179+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.035353+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.035408+00:00", "trade", 11.78, 148.0]
["2026-10-02T18:21:20.036469+00:00", "trade", 11.775, 3.0]
["2026-10-02T18:21:20.036776+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.037302+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.037302+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.049662+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.082223+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:21:20.082540+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.082542+00:00", "trade", 11.78, 90.0]
["2026-10-02T18:21:20.109657+00:00", "trade", 11.7886, 1.0]
["2026-10-02T18:21:20.110812+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.117563+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.191950+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.528273+00:00", "trade", 11.775, 700.0]
["2026-10-02T18:21:20.528675+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.529016+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.529106+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.529978+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.543130+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:20.543201+00:00", "trade", 11.775, 255.0]
["2026-10-02T18:21:20.758451+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.189801+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.189869+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:21:21.189888+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:21:21.189897+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:21:21.189996+00:00", "trade", 11.78, 143.0]
["2026-10-02T18:21:21.190062+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:21.190101+00:00", "trade", 11.78, 499.0]
["2026-10-02T18:21:21.190170+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:21:21.190300+00:00", "trade", 11.78, 199.0]
["2026-10-02T18:21:21.190429+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:21:21.190553+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.190593+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.190593+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.190914+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.190928+00:00", "trade", 11.775, 6.0]
["2026-10-02T18:21:21.191069+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.191118+00:00", "trade", 11.7765, 50.0]
["2026-10-02T18:21:21.191596+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.193315+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.199682+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:21.204584+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:21.211473+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.212440+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.884893+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.885565+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.886367+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.886422+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:21.922879+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:22.060596+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:22.190898+00:00", "trade", 11.775, 9.0]
["2026-10-02T18:21:22.190961+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:22.521085+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:22.609159+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:21:22.616196+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:22.616196+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:22.616199+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616199+00:00", "trade", 11.78, 54.0]
["2026-10-02T18:21:22.616238+00:00", "trade", 11.78, 37.0]
["2026-10-02T18:21:22.616240+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:21:22.616255+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:21:22.616258+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616262+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616265+00:00", "trade", 11.78, 900.0]
["2026-10-02T18:21:22.616269+00:00", "trade", 11.78, 80.0]
["2026-10-02T18:21:22.616269+00:00", "trade", 11.78, 180.0]
["2026-10-02T18:21:22.616269+00:00", "trade", 11.78, 85.0]
["2026-10-02T18:21:22.616274+00:00", "trade", 11.78, 20.0]
["2026-10-02T18:21:22.616274+00:00", "trade", 11.78, 600.0]
["2026-10-02T18:21:22.616278+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616278+00:00", "trade", 11.78, 20.0]
["2026-10-02T18:21:22.616283+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616283+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:21:22.616289+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:21:22.616289+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616289+00:00", "trade", 11.78, 165.0]
["2026-10-02T18:21:22.616289+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:21:22.616296+00:00", "trade", 11.78, 43.0]
["2026-10-02T18:21:22.616296+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616296+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616301+00:00", "trade", 11.78, 54.0]
["2026-10-02T18:21:22.616301+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:22.616301+00:00", "trade", 11.78, 680.0]
["2026-10-02T18:21:22.616307+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616307+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:22.616307+00:00", "trade", 11.78, 20.0]
["2026-10-02T18:21:22.616307+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616307+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616307+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:22.616313+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616313+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616313+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:21:22.616313+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616317+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:22.616372+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616387+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616387+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616387+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616387+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616387+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616392+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616392+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616412+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616432+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616467+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616497+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616537+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616542+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616547+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616572+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616592+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616617+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616773+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616773+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616798+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:22.616845+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616854+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616884+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:22.616884+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:22.616893+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.616983+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.617038+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.617073+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.617134+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.617134+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.617174+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.617254+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.617309+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.617334+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.617339+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.617339+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.617449+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.617449+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.617449+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.617482+00:00", "trade", 11.78, 50.0]
["2026-10-02T18:21:22.617494+00:00", "trade", 11.785, 73.0]
["2026-10-02T18:21:22.617549+00:00", "trade", 11.78, 60.0]
["2026-10-02T18:21:22.617690+00:00", "trade", 11.78, 51.0]
["2026-10-02T18:21:22.617935+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.618168+00:00", "trade", 11.78, 447.0]
["2026-10-02T18:21:22.619018+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.619018+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.619454+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.631257+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.636322+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:21:22.637005+00:00", "trade", 11.785, 93.0]
["2026-10-02T18:21:22.638896+00:00", "trade", 11.785, 4.0]
["2026-10-02T18:21:22.641332+00:00", "trade", 11.785, 1050.0]
["2026-10-02T18:21:22.641341+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.641346+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.641353+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:21:22.641410+00:00", "trade", 11.785, 150.0]
["2026-10-02T18:21:22.641772+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.641943+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.641983+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.641983+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.642424+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.642424+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.642490+00:00", "trade", 11.785, 40.0]
["2026-10-02T18:21:22.642580+00:00", "trade", 11.7825, 63.0]
["2026-10-02T18:21:22.642865+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.643266+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.671192+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.716926+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.778659+00:00", "trade", 11.785, 671.0]
["2026-10-02T18:21:22.778659+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:21:22.814426+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:21:22.816468+00:00", "trade", 11.785, 400.0]
["2026-10-02T18:21:22.818878+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.834108+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:21:22.834400+00:00", "trade", 11.785, 4.0]
["2026-10-02T18:21:22.854779+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:21:22.857174+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:22.920437+00:00", "trade", 11.785, 4.0]
["2026-10-02T18:21:23.153251+00:00", "trade", 11.785, 1600.0]
["2026-10-02T18:21:23.153993+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:21:23.154008+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:21:23.154008+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:21:23.154496+00:00", "trade", 11.7853, 79.0]
["2026-10-02T18:21:23.354699+00:00", "trade", 11.7765, 13.0]
["2026-10-02T18:21:23.404272+00:00", "trade", 11.78, 27.0]
["2026-10-02T18:21:23.404368+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404420+00:00", "trade", 11.78, 900.0]
["2026-10-02T18:21:23.404426+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:23.404426+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:21:23.404429+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404434+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:21:23.404434+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:21:23.404438+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:21:23.404438+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:23.404441+00:00", "trade", 11.78, 3.0]
["2026-10-02T18:21:23.404441+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:23.404441+00:00", "trade", 11.78, 326.0]
["2026-10-02T18:21:23.404441+00:00", "trade", 11.78, 27.0]
["2026-10-02T18:21:23.404444+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:23.404444+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:21:23.404444+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404447+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:21:23.404447+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404450+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:21:23.404462+00:00", "trade", 11.78, 45.0]
["2026-10-02T18:21:23.404528+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404531+00:00", "trade", 11.78, 40.0]
["2026-10-02T18:21:23.404534+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:21:23.404534+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404543+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:23.404549+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404549+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404555+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404558+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404610+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:23.404665+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:23.404665+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:23.404670+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:23.404675+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404691+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:23.404691+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404696+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:23.404696+00:00", "trade", 11.78, 1100.0]
["2026-10-02T18:21:23.404699+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404705+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404708+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404708+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:23.404711+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404720+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:23.404720+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:23.404727+00:00", "trade", 11.78, 1700.0]
["2026-10-02T18:21:23.404727+00:00", "trade", 11.78, 700.0]
["2026-10-02T18:21:23.404729+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:21:23.404738+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:23.404770+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:23.404770+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:21:23.404776+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:23.404781+00:00", "trade", 11.78, 151.0]
["2026-10-02T18:21:23.404781+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:23.404796+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:23.404800+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:23.404800+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:23.404811+00:00", "trade", 11.78, 252.0]
["2026-10-02T18:21:23.404811+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:23.404811+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:23.404813+00:00", "trade", 11.78, 102.0]
["2026-10-02T18:21:23.404816+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:23.404816+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.404817+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404817+00:00", "trade", 11.78, 4.0]
["2026-10-02T18:21:23.404823+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404823+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404826+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:21:23.404826+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.404847+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:21:23.404856+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.404861+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.404866+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:23.404866+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:21:23.404881+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.404881+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.404911+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.404911+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.404976+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405016+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405016+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405021+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405026+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405051+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405066+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405086+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405086+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405086+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405091+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405091+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405091+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405091+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405096+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405096+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405096+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405101+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405101+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405150+00:00", "trade", 11.785, 10.0]
["2026-10-02T18:21:23.405206+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405327+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405436+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:23.405447+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405447+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405452+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405452+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405452+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405457+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405457+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405542+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405628+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405698+00:00", "trade", 11.7806, 53.0]
["2026-10-02T18:21:23.405713+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.405764+00:00", "trade", 11.78, 50.0]
["2026-10-02T18:21:23.405869+00:00", "trade", 11.78, 50.0]
["2026-10-02T18:21:23.405954+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.406004+00:00", "trade", 11.78, 51.0]
["2026-10-02T18:21:23.406067+00:00", "trade", 11.78, 53.0]
["2026-10-02T18:21:23.406354+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.407512+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.407664+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:21:23.407752+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.408356+00:00", "trade", 11.78, 60.0]
["2026-10-02T18:21:23.408474+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.408618+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:21:23.412010+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:21:23.412709+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.413258+00:00", "trade", 11.7796, 50.0]
["2026-10-02T18:21:23.417952+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.429959+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:21:23.430350+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:21:23.465630+00:00", "trade", 11.775, 400.0]
["2026-10-02T18:21:23.504868+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.648164+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:23.784277+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:24.405691+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:21:24.445328+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:24.960347+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:21:24.960410+00:00", "trade", 11.775, 529.0]
["2026-10-02T18:21:24.995152+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:21:25.509527+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:25.961015+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:21:26.251664+00:00", "trade", 11.7872, 200.0]
["2026-10-02T18:21:26.251796+00:00", "trade", 11.7872, 100.0]
["2026-10-02T18:21:26.261044+00:00", "trade", 11.7872, 100.0]
["2026-10-02T18:21:26.514627+00:00", "trade", 11.779, 7.0]
["2026-10-02T18:21:26.525375+00:00", "trade", 11.779, 1.0]
["2026-10-02T18:21:26.961044+00:00", "trade", 11.775, 11.0]
["2026-10-02T18:21:27.181309+00:00", "trade", 11.7872, 34.0]
["2026-10-02T18:21:27.320254+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:21:27.734401+00:00", "trade", 11.776, 1239.0]
["2026-10-02T18:21:27.735652+00:00", "trade", 11.7754, 77.0]
["2026-10-02T18:21:27.735661+00:00", "trade", 11.779, 10.0]
["2026-10-02T18:21:27.743161+00:00", "trade", 11.779, 5.0]
["2026-10-02T18:21:27.747031+00:00", "trade", 11.779, 5.0]
["2026-10-02T18:21:27.750543+00:00", "trade", 11.779, 3.0]
["2026-10-02T18:21:27.961047+00:00", "trade", 11.78, 8.0]
["2026-10-02T18:21:28.023543+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:28.024204+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:28.074288+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:28.522894+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:28.961049+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:21:28.989618+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:29.680250+00:00", "trade", 11.775, 2900.0]
["2026-10-02T18:21:29.680250+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:21:29.680265+00:00", "trade", 11.775, 1100.0]
["2026-10-02T18:21:29.680269+00:00", "trade", 11.775, 121.0]
["2026-10-02T18:21:29.680269+00:00", "trade", 11.775, 280.0]
["2026-10-02T18:21:29.680281+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:29.680283+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:29.680293+00:00", "trade", 11.775, 101.0]
["2026-10-02T18:21:29.680314+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:21:29.680314+00:00", "trade", 11.775, 340.0]
["2026-10-02T18:21:29.680325+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:29.680338+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:29.680368+00:00", "trade", 11.775, 461.0]
["2026-10-02T18:21:29.680425+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:21:29.680449+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:21:29.680449+00:00", "trade", 11.775, 1297.0]
["2026-10-02T18:21:29.680777+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:21:29.680777+00:00", "trade", 11.775, 1200.0]
["2026-10-02T18:21:29.680780+00:00", "trade", 11.78, 600.0]
["2026-10-02T18:21:29.680811+00:00", "trade", 11.78, 1700.0]
["2026-10-02T18:21:29.680811+00:00", "trade", 11.78, 600.0]
["2026-10-02T18:21:29.680813+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:21:29.680819+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:21:29.680871+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:29.681387+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:29.681412+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:29.681501+00:00", "trade", 11.775, 65.0]
["2026-10-02T18:21:29.681559+00:00", "trade", 11.775, 56.0]
["2026-10-02T18:21:29.681565+00:00", "trade", 11.7753, 65.0]
["2026-10-02T18:21:29.681628+00:00", "trade", 11.7754, 52.0]
["2026-10-02T18:21:29.681703+00:00", "trade", 11.7753, 66.0]
["2026-10-02T18:21:29.681793+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:29.682028+00:00", "trade", 11.7751, 74.0]
["2026-10-02T18:21:29.682082+00:00", "trade", 11.78, 51.0]
["2026-10-02T18:21:29.682139+00:00", "trade", 11.7782, 54.0]
["2026-10-02T18:21:29.682440+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.682535+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:29.683658+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:29.685943+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.686279+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:29.687472+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:29.687801+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.689726+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.691747+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.693443+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.695205+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.696745+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.697436+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.698913+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.700600+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.702410+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.718237+00:00", "trade", 11.775, 46.0]
["2026-10-02T18:21:29.719984+00:00", "trade", 11.775, 46.0]
["2026-10-02T18:21:29.721734+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.722203+00:00", "trade", 11.775, 46.0]
["2026-10-02T18:21:29.722492+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.724200+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:21:29.724678+00:00", "trade", 11.775, 46.0]
["2026-10-02T18:21:29.726272+00:00", "trade", 11.775, 11.0]
["2026-10-02T18:21:29.727213+00:00", "trade", 11.775, 46.0]
["2026-10-02T18:21:29.728747+00:00", "trade", 11.775, 16.0]
["2026-10-02T18:21:29.752287+00:00", "trade", 11.775, 56.0]
["2026-10-02T18:21:29.752855+00:00", "trade", 11.775, 190.0]
["2026-10-02T18:21:29.752918+00:00", "trade", 11.775, 40.0]
["2026-10-02T18:21:29.753919+00:00", "trade", 11.775, 33.0]
["2026-10-02T18:21:29.757994+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:29.758536+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:29.814433+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:30.008445+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:30.385971+00:00", "trade", 11.7799, 150.0]
["2026-10-02T18:21:30.387014+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:21:30.467705+00:00", "trade", 11.7769, 427.0]
["2026-10-02T18:21:30.604225+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:30.604280+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:30.606451+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:30.721262+00:00", "trade", 11.7799, 212.0]
["2026-10-02T18:21:30.763759+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:21:30.923336+00:00", "trade", 11.7783, 10.0]
["2026-10-02T18:21:31.518192+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:31.553679+00:00", "trade", 11.7939, 100.0]
["2026-10-02T18:21:31.764781+00:00", "trade", 11.775, 12.0]
["2026-10-02T18:21:31.779170+00:00", "trade", 11.775, 543.0]
["2026-10-02T18:21:31.780155+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.039146+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.136988+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.137053+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.137108+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.137118+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.150545+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.152816+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.154294+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.166849+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.166909+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.166964+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.167781+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.169225+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.217204+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.301141+00:00", "trade", 11.7863, 1.0]
["2026-10-02T18:21:32.311362+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.311804+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.338582+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.338643+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:21:32.339073+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.349754+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.349939+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.350360+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.350811+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.352946+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.378176+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.378307+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.430731+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:21:32.496197+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:21:32.532774+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.533069+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.533681+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.533751+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.722515+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.797673+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.808038+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:32.808930+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:33.497231+00:00", "trade", 11.775, 11.0]
["2026-10-02T18:21:34.492954+00:00", "trade", 11.7784, 4.0]
["2026-10-02T18:21:34.494016+00:00", "trade", 11.775, 12.0]
["2026-10-02T18:21:34.500788+00:00", "trade", 11.775, 1200.0]
["2026-10-02T18:21:34.500788+00:00", "trade", 11.775, 50.0]
["2026-10-02T18:21:35.501232+00:00", "trade", 11.775, 8.0]
["2026-10-02T18:21:35.537053+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:35.558580+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:35.644434+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:35.725657+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:36.501265+00:00", "trade", 11.775, 4.0]
["2026-10-02T18:21:36.828628+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:36.829575+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:36.829756+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:36.908859+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.073555+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.105247+00:00", "trade", 11.775, 1200.0]
["2026-10-02T18:21:37.105786+00:00", "trade", 11.775, 531.0]
["2026-10-02T18:21:37.106604+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.113466+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.113580+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.113675+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.113676+00:00", "trade", 11.77, 800.0]
["2026-10-02T18:21:37.113767+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:21:37.113857+00:00", "trade", 11.77, 1200.0]
["2026-10-02T18:21:37.113947+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:21:37.114034+00:00", "trade", 11.77, 714.0]
["2026-10-02T18:21:37.114047+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.114112+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.114188+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:21:37.114919+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:21:37.114919+00:00", "trade", 11.77, 900.0]
["2026-10-02T18:21:37.114925+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:21:37.114925+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:21:37.114928+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:21:37.114928+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:21:37.114928+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.114934+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:21:37.114937+00:00", "trade", 11.77, 2800.0]
["2026-10-02T18:21:37.114937+00:00", "trade", 11.77, 1000.0]
["2026-10-02T18:21:37.114939+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:21:37.114942+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:21:37.114942+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:21:37.114942+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:21:37.114942+00:00", "trade", 11.77, 3332.0]
["2026-10-02T18:21:37.115004+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.115059+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.115059+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.115060+00:00", "trade", 11.77, 119.0]
["2026-10-02T18:21:37.115210+00:00", "trade", 11.77, 22.0]
["2026-10-02T18:21:37.115243+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:21:37.115243+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:21:37.115244+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.115246+00:00", "trade", 11.77, 1668.0]
["2026-10-02T18:21:37.115249+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:21:37.115249+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:21:37.115279+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.115297+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.115303+00:00", "trade", 11.77, 45.0]
["2026-10-02T18:21:37.115304+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.115309+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.115313+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.115315+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.115315+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.115364+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.115400+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.115404+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.115404+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.115404+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.115410+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.115469+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.115496+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.115496+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.115500+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.115502+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.115502+00:00", "trade", 11.77, 187.0]
["2026-10-02T18:21:37.115505+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:21:37.115505+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.115508+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:21:37.115508+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.115510+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.115511+00:00", "trade", 11.77, 7.0]
["2026-10-02T18:21:37.115511+00:00", "trade", 11.77, 600.0]
["2026-10-02T18:21:37.115517+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:21:37.115530+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.115550+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.115610+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.115635+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.115635+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.115635+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.115640+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.115640+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.115640+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.115640+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.115645+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.115645+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.115645+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.115645+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.115808+00:00", "trade", 11.77, 99.0]
["2026-10-02T18:21:37.115846+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.116076+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.116126+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.116126+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.116131+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.116131+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.116156+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.116156+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.116206+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.116206+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.116246+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.116287+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.116327+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.116367+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.117700+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:21:37.118331+00:00", "trade", 11.77, 11.0]
["2026-10-02T18:21:37.118515+00:00", "trade", 11.77, 14.0]
["2026-10-02T18:21:37.118701+00:00", "trade", 11.77, 486.0]
["2026-10-02T18:21:37.120545+00:00", "trade", 11.77, 39.0]
["2026-10-02T18:21:37.129338+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.135776+00:00", "trade", 11.765, 233.0]
["2026-10-02T18:21:37.152941+00:00", "trade", 11.77, 60.0]
["2026-10-02T18:21:37.153485+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.153512+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.153530+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.153530+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:21:37.153533+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:21:37.153533+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.153536+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:21:37.153536+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.153540+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:21:37.153540+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.153542+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.153542+00:00", "trade", 11.77, 40.0]
["2026-10-02T18:21:37.153545+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:21:37.153557+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:21:37.153557+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:21:37.153560+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:21:37.153565+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:21:37.153585+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153635+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153635+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153635+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153675+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153701+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153701+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153711+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.153711+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153716+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153716+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153726+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153738+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:21:37.153742+00:00", "trade", 11.77, 600.0]
["2026-10-02T18:21:37.153742+00:00", "trade", 11.77, 3.0]
["2026-10-02T18:21:37.153744+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.153747+00:00", "trade", 11.77, 199.0]
["2026-10-02T18:21:37.153751+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153762+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.153767+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.153767+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.153806+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153806+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153825+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:21:37.153846+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:21:37.153851+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.153885+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:21:37.153916+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.153948+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.154005+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:21:37.154021+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154111+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154127+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154127+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154142+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154162+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154162+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154167+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154167+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154167+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154167+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154172+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154172+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154197+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154222+00:00", "trade", 11.77, 79.0]
["2026-10-02T18:21:37.154222+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154222+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154252+00:00", "trade", 11.77, 13.0]
["2026-10-02T18:21:37.154282+00:00", "trade", 11.77, 13.0]
["2026-10-02T18:21:37.154297+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154302+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154327+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154327+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154457+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154527+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154527+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154618+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154618+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154698+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154703+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.154703+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.155118+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:21:37.155700+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.155740+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.156302+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.156302+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.164936+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:21:37.164940+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:21:37.165026+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:21:37.165945+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.166371+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.222682+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:21:37.228655+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:21:37.229310+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.234654+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:21:37.234696+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:21:37.266098+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.354856+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:21:37.360327+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:37.734219+00:00", "trade", 11.7844, 1.0]
["2026-10-02T18:21:38.263694+00:00", "trade", 11.7782, 100.0]
["2026-10-02T18:21:38.533215+00:00", "trade", 11.7751, 1.0]
["2026-10-02T18:21:39.025805+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:39.034702+00:00", "trade", 11.775, 98.0]
["2026-10-02T18:21:39.039928+00:00", "trade", 11.7756, 4.0]
["2026-10-02T18:21:39.039961+00:00", "trade", 11.7757, 10.0]
["2026-10-02T18:21:39.040000+00:00", "trade", 11.7757, 11.0]
["2026-10-02T18:21:39.913799+00:00", "trade", 11.7922, 14.0]
["2026-10-02T18:21:39.929391+00:00", "trade", 11.775, 1200.0]
["2026-10-02T18:21:39.929451+00:00", "trade", 11.775, 62.0]
["2026-10-02T18:21:40.870148+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:40.870153+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.028935+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.073682+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.074138+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.074554+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.074885+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.075035+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.075606+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.075636+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.078042+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.078493+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.090296+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.091048+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.091048+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.093203+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.093659+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.119726+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.153632+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.801451+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.909929+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.910405+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:41.929775+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:21:43.002623+00:00", "trade", 11.78, 180.0]
["2026-10-02T18:21:43.002721+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:43.003202+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:43.025210+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:43.131434+00:00", "trade", 11.7842, 1.0]
["2026-10-02T18:21:43.132805+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:43.164776+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:43.164797+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:43.167688+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:43.168164+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:43.168169+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:43.735347+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:43.737362+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:43.785055+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:43.785537+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:44.004888+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:44.879973+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:44.893856+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:45.190711+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:45.631068+00:00", "trade", 11.7783, 246.0]
["2026-10-02T18:21:45.636288+00:00", "trade", 11.7779, 4.0]
["2026-10-02T18:21:46.904464+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:46.907030+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:46.907060+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:47.104702+00:00", "trade", 11.7757, 868.0]
["2026-10-02T18:21:47.105583+00:00", "trade", 11.775, 85.0]
["2026-10-02T18:21:47.106654+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:47.107136+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:47.107617+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:47.388825+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:47.389777+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:47.392779+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:47.396223+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:47.406462+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:47.433677+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:48.679698+00:00", "trade", 11.7757, 176.0]
["2026-10-02T18:21:49.084361+00:00", "trade", 11.7764, 70.0]
["2026-10-02T18:21:49.846736+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:50.130000+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:50.300575+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:51.140406+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:51.663593+00:00", "trade", 11.784, 100.0]
["2026-10-02T18:21:51.706391+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:52.475043+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:53.931782+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:21:55.855406+00:00", "trade", 11.7839, 1.0]
["2026-10-02T18:21:56.561806+00:00", "trade", 11.7757, 4.0]
["2026-10-02T18:21:56.580650+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.581136+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.858841+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.858869+00:00", "trade", 11.775, 1050.0]
["2026-10-02T18:21:56.858872+00:00", "trade", 11.775, 1050.0]
["2026-10-02T18:21:56.859022+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.859110+00:00", "trade", 11.775, 1050.0]
["2026-10-02T18:21:56.859503+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.859543+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.859583+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.859583+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.859663+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.860144+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.897394+00:00", "trade", 11.775, 33.0]
["2026-10-02T18:21:56.897999+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.897999+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.898074+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.898120+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.898275+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.898435+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.899225+00:00", "trade", 11.775, 33.0]
["2026-10-02T18:21:56.900915+00:00", "trade", 11.775, 33.0]
["2026-10-02T18:21:56.902590+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:21:56.902593+00:00", "trade", 11.775, 32.0]
["2026-10-02T18:21:56.904936+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:21:56.904936+00:00", "trade", 11.775, 32.0]
["2026-10-02T18:21:56.907155+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:21:56.907155+00:00", "trade", 11.775, 32.0]
["2026-10-02T18:21:56.907717+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:56.909359+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:21:56.909359+00:00", "trade", 11.775, 32.0]
["2026-10-02T18:21:56.911464+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:21:56.911464+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:21:57.247808+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:21:57.888233+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:57.890533+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:57.914034+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:58.278475+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:58.444805+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:21:58.577982+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:59.585933+00:00", "trade", 11.7838, 1.0]
["2026-10-02T18:21:59.587110+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:21:59.873759+00:00", "trade", 11.7919, 100.0]
["2026-10-02T18:22:00.008472+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:00.788300+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:02.315078+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:02.315304+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:02.315464+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:03.040312+00:00", "trade", 11.7846, 1.0]
["2026-10-02T18:22:04.499707+00:00", "trade", 11.7756, 2.0]
["2026-10-02T18:22:04.706577+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:04.706577+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:05.128956+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:05.128991+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:05.383700+00:00", "trade", 11.7756, 1.0]
["2026-10-02T18:22:05.511865+00:00", "trade", 11.775, 138.0]
["2026-10-02T18:22:05.568044+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:22:05.568054+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:05.568535+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:05.568576+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:05.655321+00:00", "trade", 11.7919, 100.0]
["2026-10-02T18:22:05.656685+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:05.656685+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:05.770941+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:05.971508+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:05.971548+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:06.086461+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:06.086902+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:06.164201+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:06.175779+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:06.300776+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:06.429577+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:06.731008+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:07.057469+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:07.059848+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:07.519385+00:00", "trade", 11.7836, 1.0]
["2026-10-02T18:22:07.722695+00:00", "trade", 11.7756, 3.0]
["2026-10-02T18:22:09.088697+00:00", "trade", 11.7756, 89.0]
["2026-10-02T18:22:09.573326+00:00", "trade", 11.7764, 100.0]
["2026-10-02T18:22:09.749422+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:09.749457+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:09.872815+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:10.988913+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:11.061801+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:11.207086+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:11.456173+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:11.534289+00:00", "trade", 11.7836, 100.0]
["2026-10-02T18:22:11.546565+00:00", "trade", 11.775, 93.0]
["2026-10-02T18:22:11.547079+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:11.591444+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:11.813357+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:11.813542+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:11.814444+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:12.054886+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:12.068894+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:12.438794+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:22:12.439409+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:12.439530+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:12.439886+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:12.544680+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:12.815962+00:00", "trade", 11.7759, 4.0]
["2026-10-02T18:22:12.850301+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:12.850441+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:12.851243+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:12.858786+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:12.858826+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:13.055880+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:13.056090+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:13.428701+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:13.428711+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:13.581830+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:14.314290+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:14.315326+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:14.315819+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:14.399573+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:14.399613+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:14.653797+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:14.863726+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:15.276161+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:15.297241+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:15.459131+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:15.596466+00:00", "trade", 11.7918, 200.0]
["2026-10-02T18:22:15.606531+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:15.607599+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:15.608356+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:15.718076+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:15.718076+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:16.205430+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:16.369645+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:16.454712+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:16.528339+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:22:16.545342+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:16.625673+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:16.635352+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:16.689460+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:17.101697+00:00", "trade", 11.7756, 1.0]
["2026-10-02T18:22:17.102848+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:17.315754+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:17.315989+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:17.390662+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:17.390662+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:17.554612+00:00", "trade", 11.7918, 100.0]
["2026-10-02T18:22:17.921192+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:18.338614+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:18.348036+00:00", "trade", 11.7835, 1.0]
["2026-10-02T18:22:18.486376+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:18.487493+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:18.488355+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:22:18.524737+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:18.525188+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:19.066684+00:00", "trade", 11.7758, 6.0]
["2026-10-02T18:22:19.075480+00:00", "trade", 11.7758, 1.0]
["2026-10-02T18:22:19.446913+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:19.714374+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:19.833562+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:20.062366+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:20.087576+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:20.518426+00:00", "trade", 11.77, 86.0]
["2026-10-02T18:22:20.518926+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:20.518991+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:20.519793+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:20.519873+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:20.573130+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:20.814804+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:22.150724+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:22.739823+00:00", "trade", 11.7757, 5.0]
["2026-10-02T18:22:22.741197+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:22.787456+00:00", "trade", 11.7757, 25.0]
["2026-10-02T18:22:22.799977+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:22.813297+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:22.814662+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:23.113957+00:00", "trade", 11.7918, 200.0]
["2026-10-02T18:22:24.182821+00:00", "trade", 11.775, 160.0]
["2026-10-02T18:22:24.338784+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:24.371888+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:24.871325+00:00", "trade", 11.7833, 1.0]
["2026-10-02T18:22:24.872849+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:24.902545+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:24.903902+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:25.304977+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:22:25.307231+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:25.582024+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:25.613414+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:26.153748+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:26.154357+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:26.213848+00:00", "trade", 11.7918, 200.0]
["2026-10-02T18:22:26.395010+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:26.510105+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:26.510651+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:27.704408+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:27.705489+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:27.905962+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:28.101106+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:28.101532+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:28.102459+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:28.102489+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:28.102569+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:28.228459+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:28.228464+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:28.504499+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:28.613223+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:28.832384+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:29.241368+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:29.242749+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:29.395723+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:29.447576+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:29.593453+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:29.593929+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:30.008500+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:30.021395+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:30.026296+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:30.027645+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:30.059530+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:30.059681+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:30.293313+00:00", "trade", 11.7917, 7.0]
["2026-10-02T18:22:30.624197+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:30.846034+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:30.846711+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:30.917289+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:30.948504+00:00", "trade", 11.7719, 6.0]
["2026-10-02T18:22:31.153279+00:00", "trade", 11.7917, 33.0]
["2026-10-02T18:22:31.483705+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:32.227483+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:32.292702+00:00", "trade", 11.7756, 18.0]
["2026-10-02T18:22:32.308405+00:00", "trade", 11.783, 21600.0]
["2026-10-02T18:22:32.311716+00:00", "trade", 11.7791, 86.0]
["2026-10-02T18:22:32.362419+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:22:32.656743+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:32.657139+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:32.679493+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:32.680870+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:32.680870+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:32.717602+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:32.717602+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:32.944953+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:33.030709+00:00", "trade", 11.7756, 1.0]
["2026-10-02T18:22:33.032105+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:33.104627+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:33.105590+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:33.105685+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:33.307429+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:33.854033+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:33.893968+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:22:33.894007+00:00", "trade", 11.775, 482.0]
["2026-10-02T18:22:33.895568+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:22:33.896614+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:33.896771+00:00", "trade", 11.775, 275.0]
["2026-10-02T18:22:33.896771+00:00", "trade", 11.775, 925.0]
["2026-10-02T18:22:33.897943+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:33.901011+00:00", "trade", 11.775, 325.0]
["2026-10-02T18:22:33.901014+00:00", "trade", 11.775, 393.0]
["2026-10-02T18:22:33.901411+00:00", "trade", 11.775, 857.0]
["2026-10-02T18:22:33.909265+00:00", "trade", 11.775, 247.0]
["2026-10-02T18:22:33.910588+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:33.926375+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:33.926430+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:34.036868+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:34.135412+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:34.135881+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:34.135932+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:34.136289+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:34.142489+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:34.362256+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:34.528887+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:34.531799+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:34.531886+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:22:34.531904+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:34.534470+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:35.214529+00:00", "trade", 11.7794, 1.0]
["2026-10-02T18:22:35.844659+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:36.032242+00:00", "trade", 11.779, 1.0]
["2026-10-02T18:22:36.485256+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:37.469651+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:37.470543+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:37.490671+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:37.608085+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:38.522463+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:38.523646+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:38.547497+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:38.566001+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:38.780963+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:38.963293+00:00", "trade", 11.775, 169.0]
["2026-10-02T18:22:39.299831+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:39.300818+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:39.371997+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:39.457996+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:39.694742+00:00", "trade", 11.7756, 634.0]
["2026-10-02T18:22:39.728088+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:39.728118+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:39.728559+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:39.940669+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:40.023826+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:40.638291+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:40.912268+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:40.994479+00:00", "trade", 11.7752, 5.0]
["2026-10-02T18:22:41.004944+00:00", "trade", 11.7752, 5.0]
["2026-10-02T18:22:41.010546+00:00", "trade", 11.7752, 4.0]
["2026-10-02T18:22:41.013653+00:00", "trade", 11.7752, 4.0]
["2026-10-02T18:22:41.017051+00:00", "trade", 11.7752, 4.0]
["2026-10-02T18:22:41.020190+00:00", "trade", 11.7752, 1.0]
["2026-10-02T18:22:41.042744+00:00", "trade", 11.78, 42.0]
["2026-10-02T18:22:41.049179+00:00", "trade", 11.78, 58.0]
["2026-10-02T18:22:41.050185+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:41.132175+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:41.356437+00:00", "trade", 11.7913, 200.0]
["2026-10-02T18:22:41.364761+00:00", "trade", 11.7913, 100.0]
["2026-10-02T18:22:41.368616+00:00", "trade", 11.7913, 100.0]
["2026-10-02T18:22:41.372679+00:00", "trade", 11.7913, 100.0]
["2026-10-02T18:22:41.381989+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:41.677110+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:41.744696+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:41.913144+00:00", "trade", 11.7913, 100.0]
["2026-10-02T18:22:41.922316+00:00", "trade", 11.7913, 100.0]
["2026-10-02T18:22:41.927419+00:00", "trade", 11.7913, 100.0]
["2026-10-02T18:22:41.930751+00:00", "trade", 11.7913, 100.0]
["2026-10-02T18:22:42.101113+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:42.188039+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:42.212568+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:42.419933+00:00", "trade", 11.775, 166.0]
["2026-10-02T18:22:42.421187+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:22:42.434445+00:00", "trade", 11.775, 225.0]
["2026-10-02T18:22:42.607957+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:42.977280+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:22:42.977771+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:42.978132+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:43.189805+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:43.227480+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:43.227490+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:43.227490+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:43.227495+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:43.227540+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:43.227941+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:43.227996+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:43.299812+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:43.355429+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:43.355629+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:43.972095+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:44.114112+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:44.935143+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:45.189237+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:45.227488+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:45.544657+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:45.909649+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:45.973105+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.558456+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.558458+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:22:46.558496+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.558511+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.558511+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.558576+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.559098+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.559163+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.559163+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.559168+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.559213+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.559213+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.559258+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.559258+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.559318+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.559323+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.559614+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.559980+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.560100+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.560737+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:46.562815+00:00", "trade", 11.78, 11.0]
["2026-10-02T18:22:46.795941+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:47.360858+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:47.435345+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:47.435350+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:47.457288+00:00", "trade", 11.7777, 1.0]
["2026-10-02T18:22:47.535057+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:47.536014+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:48.284102+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:48.421130+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:22:49.117423+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:49.118530+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:49.186629+00:00", "trade", 11.78, 8.0]
["2026-10-02T18:22:49.411116+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:49.411121+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:49.734654+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:49.875379+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:49.985932+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:50.058474+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:50.090661+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:50.131598+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:50.187861+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:50.656369+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:22:50.788239+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:50.990339+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:51.974387+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:51.991463+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:52.878025+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:22:52.878028+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:22:52.878079+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:22:52.878094+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:22:52.878111+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:52.878135+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:52.878170+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:52.878190+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:52.878235+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:52.879033+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:52.879037+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:52.879112+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:52.879233+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:52.879473+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:52.881754+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:53.144508+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:53.427933+00:00", "trade", 11.7776, 1.0]
["2026-10-02T18:22:53.799430+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:53.799598+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:22:53.986935+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:53.991837+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:53.994568+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:53.995025+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:53.995746+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:54.030980+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:54.031025+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:54.262425+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:54.263442+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:54.266044+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:54.587703+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:55.302898+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:55.303088+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:55.304381+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:55.305940+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:55.926314+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.003869+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.003979+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.003989+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.004811+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.007172+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.007472+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.007502+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.343872+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.343933+00:00", "trade", 11.775, 214.0]
["2026-10-02T18:22:56.345927+00:00", "trade", 11.775, 128.0]
["2026-10-02T18:22:56.346518+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.346648+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.346929+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.347320+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.347997+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.348152+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:22:56.352221+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:22:56.353560+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.379053+00:00", "trade", 11.775, 122.0]
["2026-10-02T18:22:56.939613+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.942059+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.943116+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.944033+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.963038+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:56.963519+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:57.034062+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:57.054837+00:00", "trade", 11.78, 44.0]
["2026-10-02T18:22:57.055789+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:57.406347+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:57.714699+00:00", "trade", 11.7907, 100.0]
["2026-10-02T18:22:58.097869+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:22:58.098251+00:00", "trade", 11.78, 141.0]
["2026-10-02T18:22:58.098323+00:00", "trade", 11.7799, 100.0]
["2026-10-02T18:22:58.098426+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:22:58.098504+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:22:58.098531+00:00", "trade", 11.78, 55.0]
["2026-10-02T18:22:58.098534+00:00", "trade", 11.78, 95.0]
["2026-10-02T18:22:58.098537+00:00", "trade", 11.78, 110.0]
["2026-10-02T18:22:58.098537+00:00", "trade", 11.78, 75.0]
["2026-10-02T18:22:58.098540+00:00", "trade", 11.78, 85.0]
["2026-10-02T18:22:58.098543+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:22:58.098567+00:00", "trade", 11.78, 150.0]
["2026-10-02T18:22:58.098573+00:00", "trade", 11.78, 50.0]
["2026-10-02T18:22:58.098573+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:22:58.098576+00:00", "trade", 11.78, 4.0]
["2026-10-02T18:22:58.098597+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:22:58.098672+00:00", "trade", 11.78, 408.0]
["2026-10-02T18:22:58.098693+00:00", "trade", 11.7799, 100.0]
["2026-10-02T18:22:58.098729+00:00", "trade", 11.7799, 141.0]
["2026-10-02T18:22:58.098763+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:58.098763+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:58.098766+00:00", "trade", 11.78, 137.0]
["2026-10-02T18:22:58.098768+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:22:58.098768+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:58.098772+00:00", "trade", 11.78, 70.0]
["2026-10-02T18:22:58.098773+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:58.098775+00:00", "trade", 11.78, 4.0]
["2026-10-02T18:22:58.098778+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:58.098779+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:22:58.098779+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:22:58.098783+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:58.098784+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:22:58.098784+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:22:58.098784+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:22:58.098786+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:22:58.098789+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:22:58.098789+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:22:58.098793+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:22:58.098798+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:58.098803+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:58.098803+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:58.098808+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:58.098808+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:58.098808+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:22:58.098811+00:00", "trade", 11.78, 98.0]
["2026-10-02T18:22:58.098873+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:22:58.098878+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:22:58.098883+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:22:58.098888+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:22:58.098888+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:22:58.098888+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:22:58.098893+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:22:58.098937+00:00", "trade", 11.78, 33.0]
["2026-10-02T18:22:58.099088+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099239+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099239+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099239+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099244+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099244+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099244+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099249+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099249+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099249+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099254+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099289+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099434+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099449+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099494+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099600+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.099745+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.100081+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.100081+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.100479+00:00", "trade", 11.785, 21.0]
["2026-10-02T18:22:58.101051+00:00", "trade", 11.7799, 150.0]
["2026-10-02T18:22:58.101418+00:00", "trade", 11.7799, 50.0]
["2026-10-02T18:22:58.101451+00:00", "trade", 11.7799, 4.0]
["2026-10-02T18:22:58.101782+00:00", "trade", 11.7799, 100.0]
["2026-10-02T18:22:58.101806+00:00", "trade", 11.7799, 200.0]
["2026-10-02T18:22:58.101836+00:00", "trade", 11.7799, 137.0]
["2026-10-02T18:22:58.102137+00:00", "trade", 11.7799, 100.0]
["2026-10-02T18:22:58.102163+00:00", "trade", 11.7799, 70.0]
["2026-10-02T18:22:58.102500+00:00", "trade", 11.7799, 4.0]
["2026-10-02T18:22:58.102527+00:00", "trade", 11.7799, 200.0]
["2026-10-02T18:22:58.102555+00:00", "trade", 11.7799, 2.0]
["2026-10-02T18:22:58.102837+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.102858+00:00", "trade", 11.7799, 100.0]
["2026-10-02T18:22:58.102882+00:00", "trade", 11.7799, 100.0]
["2026-10-02T18:22:58.102988+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.103216+00:00", "trade", 11.7799, 100.0]
["2026-10-02T18:22:58.103243+00:00", "trade", 11.7799, 6.0]
["2026-10-02T18:22:58.103270+00:00", "trade", 11.7799, 55.0]
["2026-10-02T18:22:58.103574+00:00", "trade", 11.7799, 95.0]
["2026-10-02T18:22:58.103601+00:00", "trade", 11.7799, 110.0]
["2026-10-02T18:22:58.103935+00:00", "trade", 11.7799, 75.0]
["2026-10-02T18:22:58.103995+00:00", "trade", 11.7799, 85.0]
["2026-10-02T18:22:58.104019+00:00", "trade", 11.7799, 100.0]
["2026-10-02T18:22:58.104276+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.104301+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.104320+00:00", "trade", 11.7799, 100.0]
["2026-10-02T18:22:58.104344+00:00", "trade", 11.7799, 4616.0]
["2026-10-02T18:22:58.110926+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.120304+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.120975+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.124579+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.125204+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:22:58.125656+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.125842+00:00", "trade", 11.785, 124.0]
["2026-10-02T18:22:58.185582+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:22:58.198915+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.299835+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.750060+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.834295+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:22:58.972690+00:00", "trade", 11.7777, 100.0]
["2026-10-02T18:22:59.670697+00:00", "trade", 11.776, 20.0]
["2026-10-02T18:23:00.008526+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:00.023537+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:00.372270+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:00.520798+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:00.533143+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:00.544084+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:00.632759+00:00", "trade", 11.785, 500.0]
["2026-10-02T18:23:00.633351+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:00.634103+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:00.643942+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:23:00.644321+00:00", "trade", 11.785, 25.0]
["2026-10-02T18:23:00.647271+00:00", "trade", 11.785, 391.0]
["2026-10-02T18:23:00.721581+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:00.770281+00:00", "trade", 11.785, 1500.0]
["2026-10-02T18:23:00.951207+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:01.021368+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:01.088676+00:00", "trade", 11.7768, 1.0]
["2026-10-02T18:23:01.286864+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:01.286914+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:01.287340+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:01.287401+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:01.771297+00:00", "trade", 11.78, 120.0]
["2026-10-02T18:23:01.980730+00:00", "trade", 11.785, 302.0]
["2026-10-02T18:23:01.981259+00:00", "trade", 11.785, 274.0]
["2026-10-02T18:23:02.759529+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.477941+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.478718+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.478914+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.493924+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.782044+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.793286+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.793444+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:23:03.793446+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.793447+00:00", "trade", 11.785, 718.0]
["2026-10-02T18:23:03.793447+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:23:03.793450+00:00", "trade", 11.78, 9.0]
["2026-10-02T18:23:03.793454+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:23:03.793454+00:00", "trade", 11.78, 668.0]
["2026-10-02T18:23:03.793504+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:23:03.793510+00:00", "trade", 11.785, 1.0]
["2026-10-02T18:23:03.793562+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.793619+00:00", "trade", 11.78, 131.0]
["2026-10-02T18:23:03.793622+00:00", "trade", 11.78, 900.0]
["2026-10-02T18:23:03.793622+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:03.793625+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:23:03.793745+00:00", "trade", 11.78, 408.0]
["2026-10-02T18:23:03.793748+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:23:03.793752+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:03.793752+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:23:03.793752+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.793754+00:00", "trade", 11.78, 600.0]
["2026-10-02T18:23:03.793862+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:23:03.793887+00:00", "trade", 11.78, 419.0]
["2026-10-02T18:23:03.793937+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794003+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794019+00:00", "trade", 11.78, 47.0]
["2026-10-02T18:23:03.794019+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:23:03.794023+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:03.794023+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:23:03.794023+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794024+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:03.794028+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:03.794028+00:00", "trade", 11.78, 15.0]
["2026-10-02T18:23:03.794028+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794031+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:03.794033+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794068+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794097+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:23:03.794128+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794143+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794168+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794183+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794188+00:00", "trade", 11.785, 716.0]
["2026-10-02T18:23:03.794188+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794190+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:03.794193+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:03.794193+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:23:03.794193+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794208+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:23:03.794208+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794208+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794211+00:00", "trade", 11.78, 197.0]
["2026-10-02T18:23:03.794214+00:00", "trade", 11.78, 7.0]
["2026-10-02T18:23:03.794218+00:00", "trade", 11.78, 3.0]
["2026-10-02T18:23:03.794218+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:23:03.794219+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794220+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:03.794223+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794228+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794228+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794238+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794238+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794238+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794243+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794253+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:23:03.794268+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794268+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794273+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794278+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794284+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794303+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794313+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794313+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794328+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794333+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794338+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794344+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794388+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794512+00:00", "trade", 11.78, 714.0]
["2026-10-02T18:23:03.794534+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794714+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794734+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.794774+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.795125+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.796142+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:03.796683+00:00", "trade", 11.785, 500.0]
["2026-10-02T18:23:03.797050+00:00", "trade", 11.78, 318.0]
["2026-10-02T18:23:03.798769+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.798821+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:03.803094+00:00", "trade", 11.78, 11.0]
["2026-10-02T18:23:03.804177+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.804247+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.805575+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.820786+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.851439+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.851920+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.861403+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:03.861899+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:23:03.861964+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:03.862004+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862014+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862049+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862049+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862054+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862064+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862079+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862155+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862155+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862160+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862190+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862480+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:03.862490+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:03.862515+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862515+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862530+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862676+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862676+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.862732+00:00", "trade", 11.775, 27.0]
["2026-10-02T18:23:03.862836+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.863002+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.863032+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.863037+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.863790+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:03.864518+00:00", "trade", 11.775, 27.0]
["2026-10-02T18:23:03.865429+00:00", "trade", 11.775, 73.0]
["2026-10-02T18:23:03.869998+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.872860+00:00", "trade", 11.775, 190.0]
["2026-10-02T18:23:03.879506+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:03.985568+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.052005+00:00", "trade", 11.7701, 6900.0]
["2026-10-02T18:23:04.058371+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.058431+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.058446+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:04.058987+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.059052+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.059068+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.059103+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.059388+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.059388+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.059498+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.082899+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.250748+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.251194+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.312680+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.543063+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.543133+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.729471+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.729526+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.729682+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.767210+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.767276+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.961958+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.962039+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:04.962680+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:05.202731+00:00", "trade", 11.7765, 627.0]
["2026-10-02T18:23:05.216418+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:05.216463+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:05.216598+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:05.217070+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:05.427470+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:05.611016+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:06.036181+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:06.036226+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:06.115224+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:06.118732+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:06.119259+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:06.135918+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:06.139943+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:06.144839+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:06.379612+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:06.379804+00:00", "trade", 11.775, 1250.0]
["2026-10-02T18:23:06.380299+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:06.380334+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:06.394719+00:00", "trade", 11.775, 528.0]
["2026-10-02T18:23:06.394782+00:00", "trade", 11.775, 348.0]
["2026-10-02T18:23:07.393654+00:00", "trade", 11.7895, 14.0]
["2026-10-02T18:23:07.516033+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:07.519481+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:07.539354+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:07.539639+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:07.544636+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:07.545623+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:07.593547+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:07.594028+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:07.615144+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:07.615149+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:08.023173+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:08.184367+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:08.190732+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:08.190738+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:08.190759+00:00", "trade", 11.78, 267.0]
["2026-10-02T18:23:08.190762+00:00", "trade", 11.78, 800.0]
["2026-10-02T18:23:08.190777+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:08.190797+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:08.190813+00:00", "trade", 11.78, 189.0]
["2026-10-02T18:23:08.190816+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:23:08.190816+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:08.190818+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:08.190842+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:08.190862+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:08.190934+00:00", "trade", 11.78, 760.0]
["2026-10-02T18:23:08.190934+00:00", "trade", 11.78, 20.0]
["2026-10-02T18:23:08.190936+00:00", "trade", 11.78, 3.0]
["2026-10-02T18:23:08.190955+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:23:08.190960+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:23:08.191093+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:08.191113+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:08.191143+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:08.191231+00:00", "trade", 11.78, 298.0]
["2026-10-02T18:23:08.191253+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.191279+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.191283+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.191318+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.191323+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.191348+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.191368+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.191484+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.191524+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.191549+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.191569+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.191574+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.191784+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.191960+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.191975+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.192341+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.193809+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.199493+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.199498+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.202009+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.207347+00:00", "trade", 11.785, 69.0]
["2026-10-02T18:23:08.239863+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.240445+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.240786+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:08.258618+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:09.096224+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:09.211913+00:00", "trade", 11.7899, 1000.0]
["2026-10-02T18:23:09.250844+00:00", "trade", 11.785, 49.0]
["2026-10-02T18:23:09.252663+00:00", "trade", 11.785, 49.0]
["2026-10-02T18:23:09.508169+00:00", "trade", 11.785, 500.0]
["2026-10-02T18:23:11.621310+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:11.622322+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:12.398527+00:00", "trade", 11.7768, 1.0]
["2026-10-02T18:23:12.414029+00:00", "trade", 11.7768, 1.0]
["2026-10-02T18:23:12.816996+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:13.911587+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:13.914309+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:13.915346+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:14.041912+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:14.121251+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:14.788797+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.367508+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.367568+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.367603+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.367653+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.367733+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.367758+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.367999+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.368219+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.368239+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.368360+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.368480+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.413216+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.413276+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.414379+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.414995+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.481258+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.506127+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:15.506192+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.506613+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.506984+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.507109+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.507180+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.517023+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.543879+00:00", "trade", 11.78, 175.0]
["2026-10-02T18:23:15.544829+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.596946+00:00", "trade", 11.7821, 150.0]
["2026-10-02T18:23:15.634728+00:00", "trade", 11.78, 359.0]
["2026-10-02T18:23:15.634743+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.635174+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.635229+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.635685+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.638357+00:00", "trade", 11.7801, 128.0]
["2026-10-02T18:23:15.639203+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.640015+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.640115+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.645654+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:15.664261+00:00", "trade", 11.78, 214.0]
["2026-10-02T18:23:15.871195+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:16.593611+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:16.593677+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:17.109412+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:18.558336+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:19.096665+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:19.194019+00:00", "trade", 11.7763, 1.0]
["2026-10-02T18:23:20.447422+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:20.447627+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:20.448084+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:20.448279+00:00", "trade", 11.785, 198.0]
["2026-10-02T18:23:20.473004+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:20.473071+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.473131+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.473201+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.473923+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.474399+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.477061+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.477111+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.481084+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:20.482203+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.498763+00:00", "trade", 11.785, 1000.0]
["2026-10-02T18:23:20.499053+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.746406+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.833230+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:20.833743+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.834655+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.834886+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.841322+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:20.841371+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.842239+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.845371+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:20.845674+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:20.854758+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:21.258819+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:21.267118+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:21.267153+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:21.267173+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:21.267173+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:21.267176+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:21.267224+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:21.267309+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:21.267940+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:21.268190+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:21.269339+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:21.269399+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:21.270436+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:21.271501+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:21.272562+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:21.295340+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:21.331824+00:00", "trade", 11.7769, 100.0]
["2026-10-02T18:23:21.422474+00:00", "trade", 11.7769, 29.0]
["2026-10-02T18:23:22.311150+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:22.454265+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:22.632298+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:23.052411+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:23.408701+00:00", "trade", 11.7758, 18.0]
["2026-10-02T18:23:23.409838+00:00", "trade", 11.7801, 7000.0]
["2026-10-02T18:23:23.610862+00:00", "trade", 11.777, 300.0]
["2026-10-02T18:23:24.008253+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:24.070821+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:24.070932+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:24.071102+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:24.410900+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:24.411000+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:24.664073+00:00", "trade", 11.777, 1.0]
["2026-10-02T18:23:24.949475+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:25.393279+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:25.393796+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:25.774375+00:00", "trade", 11.777, 77.0]
["2026-10-02T18:23:25.775763+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.022004+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.022064+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.022279+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.022715+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.022717+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:26.022766+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.022771+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.022801+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.022886+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.023698+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:26.024605+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.024685+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.026775+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.804834+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:23:26.806222+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.806222+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.812943+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:26.861399+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.026025+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.026075+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.026075+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.026230+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.026691+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.059023+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.059299+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.142707+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.337615+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.337625+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.337680+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.514464+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:27.514466+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.514531+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.514531+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.514536+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.514541+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.514611+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.514696+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.514806+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.518525+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.522595+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.522600+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.526228+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:27.526279+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.550942+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.565938+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.629649+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.670126+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:27.779380+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:28.766426+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.046687+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.047043+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.048937+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.115760+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:29.115761+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.115811+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.115836+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.115836+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.115886+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.116608+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.116688+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.116729+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.123840+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:29.123895+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.124773+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.208406+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.208687+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.209263+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.260094+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.264159+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.266809+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:23:29.267381+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.268163+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.348715+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.521841+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:29.650166+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:30.008558+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:30.021910+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:30.031740+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:23:30.316926+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:30.322203+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:30.322254+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:30.323201+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:30.459635+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:30.468715+00:00", "trade", 11.776, 1110.0]
["2026-10-02T18:23:30.473926+00:00", "trade", 11.7788, 415.0]
["2026-10-02T18:23:30.567131+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:30.567196+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:30.581603+00:00", "trade", 11.7884, 100.0]
["2026-10-02T18:23:30.589656+00:00", "trade", 11.7884, 100.0]
["2026-10-02T18:23:30.593195+00:00", "trade", 11.7884, 100.0]
["2026-10-02T18:23:30.887631+00:00", "trade", 11.777, 1.0]
["2026-10-02T18:23:30.898248+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:30.898323+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:30.960052+00:00", "trade", 11.7788, 10.0]
["2026-10-02T18:23:31.097155+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:31.097391+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:31.102177+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:31.153532+00:00", "trade", 11.7884, 24.0]
["2026-10-02T18:23:31.202651+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:31.923873+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:23:32.251564+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:32.252040+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:32.314288+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:23:32.370467+00:00", "trade", 11.7884, 300.0]
["2026-10-02T18:23:32.378310+00:00", "trade", 11.7884, 38.0]
["2026-10-02T18:23:32.382090+00:00", "trade", 11.7884, 21.0]
["2026-10-02T18:23:32.549712+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:32.937684+00:00", "trade", 11.777, 20.0]
["2026-10-02T18:23:32.949475+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:33.028450+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:33.308035+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:34.611703+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:34.611769+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:23:34.613803+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:34.613863+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:34.613982+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:23:34.692921+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:34.693287+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:35.033326+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:35.033714+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:35.141321+00:00", "trade", 11.785, 6516.0]
["2026-10-02T18:23:35.616451+00:00", "trade", 11.785, 25.0]
["2026-10-02T18:23:35.711732+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:23:35.719560+00:00", "trade", 11.78, 525.0]
["2026-10-02T18:23:35.719593+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:23:35.719596+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:23:35.719596+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:35.719596+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:23:35.719641+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.719659+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:23:35.719662+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:23:35.719666+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.719668+00:00", "trade", 11.78, 2000.0]
["2026-10-02T18:23:35.719668+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:23:35.719671+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:23:35.719675+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:23:35.719678+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:23:35.719678+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:23:35.719680+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:23:35.719681+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.719683+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:23:35.719683+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:23:35.719683+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:35.719686+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.719691+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.719691+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.719711+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.719776+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.719831+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.719841+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.719884+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:23:35.719891+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:35.719892+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.719894+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:35.719896+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.719906+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:35.719981+00:00", "trade", 11.78, 75.0]
["2026-10-02T18:23:35.719987+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.719997+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.720022+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.720071+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:23:35.720071+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:23:35.720074+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:35.720077+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:23:35.720077+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:23:35.720077+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:23:35.720080+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:23:35.720157+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.720167+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.720177+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.720207+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.720207+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.720227+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.720252+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.720353+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.720383+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.720498+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.720528+00:00", "trade", 11.78, 180.0]
["2026-10-02T18:23:35.720591+00:00", "trade", 11.78, 30.0]
["2026-10-02T18:23:35.720657+00:00", "trade", 11.78, 60.0]
["2026-10-02T18:23:35.720723+00:00", "trade", 11.78, 330.0]
["2026-10-02T18:23:35.720794+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.720814+00:00", "trade", 11.78, 600.0]
["2026-10-02T18:23:35.720839+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.720839+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.720874+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.720982+00:00", "trade", 11.775, 449.0]
["2026-10-02T18:23:35.721235+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.721544+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:23:35.721571+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:23:35.721776+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:23:35.721785+00:00", "trade", 11.775, 400.0]
["2026-10-02T18:23:35.721956+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.721956+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.722017+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:35.722019+00:00", "trade", 11.775, 66.0]
["2026-10-02T18:23:35.722019+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:35.722023+00:00", "trade", 11.775, 934.0]
["2026-10-02T18:23:35.722558+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.722598+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.722955+00:00", "trade", 11.775, 400.0]
["2026-10-02T18:23:35.724383+00:00", "trade", 11.775, 51.0]
["2026-10-02T18:23:35.724702+00:00", "trade", 11.775, 316.0]
["2026-10-02T18:23:35.724705+00:00", "trade", 11.775, 400.0]
["2026-10-02T18:23:35.724738+00:00", "trade", 11.775, 66.0]
["2026-10-02T18:23:35.725024+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:35.726762+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:23:35.726768+00:00", "trade", 11.775, 400.0]
["2026-10-02T18:23:35.727069+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:23:35.727132+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:23:35.727489+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:35.727664+00:00", "trade", 11.775, 66.0]
["2026-10-02T18:23:35.730145+00:00", "trade", 11.775, 90.0]
["2026-10-02T18:23:35.730310+00:00", "trade", 11.78, 525.0]
["2026-10-02T18:23:35.730367+00:00", "trade", 11.78, 75.0]
["2026-10-02T18:23:35.730584+00:00", "trade", 11.775, 55.0]
["2026-10-02T18:23:35.731014+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:23:35.731185+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:23:35.731465+00:00", "trade", 11.775, 11.0]
["2026-10-02T18:23:35.731690+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:23:35.732596+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:35.732599+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:23:35.732671+00:00", "trade", 11.775, 382.0]
["2026-10-02T18:23:35.733387+00:00", "trade", 11.775, 64.0]
["2026-10-02T18:23:35.734087+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:23:35.734980+00:00", "trade", 11.775, 36.0]
["2026-10-02T18:23:35.748221+00:00", "trade", 11.775, 1200.0]
["2026-10-02T18:23:35.748269+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:23:35.748312+00:00", "trade", 11.775, 700.0]
["2026-10-02T18:23:35.748312+00:00", "trade", 11.775, 900.0]
["2026-10-02T18:23:35.754794+00:00", "trade", 11.775, 1200.0]
["2026-10-02T18:23:35.756975+00:00", "trade", 11.7725, 1200.0]
["2026-10-02T18:23:35.757062+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:23:35.757149+00:00", "trade", 11.77, 800.0]
["2026-10-02T18:23:35.757257+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:23:35.757344+00:00", "trade", 11.77, 600.0]
["2026-10-02T18:23:35.757390+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:23:35.757390+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:23:35.757390+00:00", "trade", 11.77, 1100.0]
["2026-10-02T18:23:35.757393+00:00", "trade", 11.77, 85.0]
["2026-10-02T18:23:35.757423+00:00", "trade", 11.77, 85.0]
["2026-10-02T18:23:35.757426+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:23:35.757426+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:23:35.757426+00:00", "trade", 11.77, 130.0]
["2026-10-02T18:23:35.757450+00:00", "trade", 11.775, 400.0]
["2026-10-02T18:23:35.757450+00:00", "trade", 11.775, 400.0]
["2026-10-02T18:23:35.757451+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.757462+00:00", "trade", 11.775, 400.0]
["2026-10-02T18:23:35.757501+00:00", "trade", 11.775, 400.0]
["2026-10-02T18:23:35.757551+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.757561+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.757657+00:00", "trade", 11.775, 400.0]
["2026-10-02T18:23:35.757705+00:00", "trade", 11.775, 400.0]
["2026-10-02T18:23:35.757972+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.758448+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.769905+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:23:35.769947+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:23:35.769992+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:23:35.770143+00:00", "trade", 11.775, 716.0]
["2026-10-02T18:23:35.770212+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:23:35.770269+00:00", "trade", 11.775, 529.0]
["2026-10-02T18:23:35.775090+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:23:35.775093+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:35.775099+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:35.779236+00:00", "trade", 11.777, 1.0]
["2026-10-02T18:23:35.780042+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:35.780322+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:35.791040+00:00", "trade", 11.775, 1200.0]
["2026-10-02T18:23:35.794874+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:35.795541+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.795541+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.796125+00:00", "trade", 11.775, 1200.0]
["2026-10-02T18:23:35.806851+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:35.807131+00:00", "trade", 11.775, 1200.0]
["2026-10-02T18:23:35.807424+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.814907+00:00", "trade", 11.775, 1200.0]
["2026-10-02T18:23:35.820949+00:00", "trade", 11.775, 1184.0]
["2026-10-02T18:23:35.821949+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.837912+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.838117+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.838243+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.838714+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.838719+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.838794+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.838794+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.925741+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.925901+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:35.998885+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.058541+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.058707+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.059228+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.059263+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.059669+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.059669+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.066470+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.066470+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.068630+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.191427+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.193672+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.326513+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.358003+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.686188+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.687266+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.687401+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.687697+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.689661+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.847722+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:36.849887+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:37.810134+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:37.810194+00:00", "trade", 11.7799, 7000.0]
["2026-10-02T18:23:37.810199+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:37.811558+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:37.825368+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:23:37.825431+00:00", "trade", 11.775, 1578.0]
["2026-10-02T18:23:37.826002+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:37.826483+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:37.828122+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:37.902188+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:38.195239+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:38.213809+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:38.266905+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:38.786344+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:39.021272+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:39.059313+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:39.507167+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:40.344101+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:40.345179+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:41.067876+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:41.076582+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:41.140494+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:41.141176+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:41.293005+00:00", "trade", 11.7728, 235.0]
["2026-10-02T18:23:41.515104+00:00", "trade", 11.7868, 100.0]
["2026-10-02T18:23:42.168768+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:42.217293+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:42.217348+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:42.243821+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:42.483892+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:42.666014+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:42.666616+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:42.702046+00:00", "trade", 11.7768, 100.0]
["2026-10-02T18:23:43.002324+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:43.169100+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:43.572935+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:43.572960+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:43.573872+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:43.803142+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:43.805422+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:44.058328+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:44.058709+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:44.249448+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:44.518537+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:44.567213+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:44.796327+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:44.866003+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:45.172772+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:45.299824+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:45.300250+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:45.300295+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:45.301262+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:45.350955+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:45.375721+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:23:45.376055+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:45.640940+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:45.804488+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:46.006493+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:46.227504+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:46.292273+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:23:46.574543+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:46.930289+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:47.457247+00:00", "trade", 11.7766, 69.0]
["2026-10-02T18:23:47.475865+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:47.606651+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:47.607624+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:47.826453+00:00", "trade", 11.775, 220.0]
["2026-10-02T18:23:47.827611+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:47.827812+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:48.106701+00:00", "trade", 11.7778, 18.0]
["2026-10-02T18:23:48.108063+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:48.141968+00:00", "trade", 11.775, 20.0]
["2026-10-02T18:23:48.845866+00:00", "trade", 11.7768, 42.0]
["2026-10-02T18:23:48.852765+00:00", "trade", 11.7768, 1.0]
["2026-10-02T18:23:48.852810+00:00", "trade", 11.7768, 1.0]
["2026-10-02T18:23:49.247131+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:49.247250+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:49.252610+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:23:49.252613+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:23:49.252683+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:49.253024+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:49.253142+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:23:49.253340+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:49.257179+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:49.594510+00:00", "trade", 11.7867, 100.0]
["2026-10-02T18:23:52.406364+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:52.742016+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:53.212579+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:53.212599+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:53.212649+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:53.213551+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:53.954377+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:55.185539+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:55.632826+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:55.792162+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:23:56.788959+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:57.356838+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:58.032907+00:00", "trade", 11.7768, 28.0]
["2026-10-02T18:23:58.052450+00:00", "trade", 11.7768, 100.0]
["2026-10-02T18:23:58.193230+00:00", "trade", 11.7781, 3.0]
["2026-10-02T18:23:58.206479+00:00", "trade", 11.7781, 8.0]
["2026-10-02T18:23:58.363962+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:58.386555+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:23:59.887998+00:00", "trade", 11.7779, 11.0]
["2026-10-02T18:23:59.892638+00:00", "trade", 11.777, 4.0]
["2026-10-02T18:24:00.008585+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:00.550538+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:24:00.550944+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:00.551024+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:00.750453+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:00.750518+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:01.506188+00:00", "trade", 11.77, 110.0]
["2026-10-02T18:24:01.507086+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:01.578080+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:02.277031+00:00", "trade", 11.7767, 1.0]
["2026-10-02T18:24:02.300587+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:03.004310+00:00", "trade", 11.7783, 1.0]
["2026-10-02T18:24:03.151855+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:03.151860+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:03.152332+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:03.393475+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:03.393564+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:24:03.421286+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:03.795570+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:04.425041+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:04.477797+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:04.499698+00:00", "trade", 11.7778, 4.0]
["2026-10-02T18:24:05.383423+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:05.383462+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:05.475051+00:00", "trade", 11.7769, 500.0]
["2026-10-02T18:24:07.058737+00:00", "trade", 11.7778, 1.0]
["2026-10-02T18:24:07.492939+00:00", "trade", 11.775, 158.0]
["2026-10-02T18:24:07.528336+00:00", "trade", 11.7778, 6.0]
["2026-10-02T18:24:07.797500+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:08.901159+00:00", "trade", 11.7796, 1000.0]
["2026-10-02T18:24:10.594925+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:10.678284+00:00", "trade", 11.7767, 1.0]
["2026-10-02T18:24:10.949252+00:00", "trade", 11.7799, 100.0]
["2026-10-02T18:24:12.439714+00:00", "trade", 11.7779, 18.0]
["2026-10-02T18:24:12.704382+00:00", "trade", 11.775, 283.0]
["2026-10-02T18:24:12.714606+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:24:13.266408+00:00", "trade", 11.7767, 1.0]
["2026-10-02T18:24:14.298560+00:00", "trade", 11.7769, 28.0]
["2026-10-02T18:24:14.332773+00:00", "trade", 11.7856, 100.0]
["2026-10-02T18:24:14.926333+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:15.015203+00:00", "trade", 11.7776, 6.0]
["2026-10-02T18:24:15.018787+00:00", "trade", 11.7776, 2.0]
["2026-10-02T18:24:15.068212+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:15.075171+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:24:16.466782+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:24:17.615170+00:00", "trade", 11.7769, 1.0]
["2026-10-02T18:24:17.923877+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:17.923932+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:18.034026+00:00", "trade", 11.7855, 300.0]
["2026-10-02T18:24:18.353934+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:19.430693+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:20.221867+00:00", "trade", 11.7765, 16.0]
["2026-10-02T18:24:20.223003+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:24:20.633539+00:00", "trade", 11.7779, 12.0]
["2026-10-02T18:24:20.634700+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:20.994890+00:00", "trade", 11.7767, 20.0]
["2026-10-02T18:24:21.559211+00:00", "trade", 11.775, 409.0]
["2026-10-02T18:24:23.617664+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:23.619807+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:23.781799+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:24.183758+00:00", "trade", 11.7778, 1.0]
["2026-10-02T18:24:25.207878+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:25.207881+00:00", "trade", 11.775, 272.0]
["2026-10-02T18:24:25.208334+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:25.208907+00:00", "trade", 11.775, 145.0]
["2026-10-02T18:24:25.209117+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:24:25.210702+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:24:25.421425+00:00", "trade", 11.775, 4.0]
["2026-10-02T18:24:25.943102+00:00", "trade", 11.7766, 100.0]
["2026-10-02T18:24:26.433105+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:26.433224+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:24:26.646166+00:00", "trade", 11.77, 99.0]
["2026-10-02T18:24:26.646237+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:26.700473+00:00", "trade", 11.7728, 99.0]
["2026-10-02T18:24:26.976342+00:00", "trade", 11.7766, 1.0]
["2026-10-02T18:24:27.032462+00:00", "trade", 11.77, 99.0]
["2026-10-02T18:24:27.084993+00:00", "trade", 11.7721, 99.0]
["2026-10-02T18:24:27.993434+00:00", "trade", 11.775, 4.0]
["2026-10-02T18:24:28.520907+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:28.521162+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:28.835264+00:00", "trade", 11.7766, 1.0]
["2026-10-02T18:24:30.008602+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:30.470136+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:30.470139+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:30.470139+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:30.471658+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:30.471726+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:30.858238+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:30.858749+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:30.945544+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:31.066838+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:31.271048+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:31.361057+00:00", "trade", 11.7769, 6.0]
["2026-10-02T18:24:32.021998+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:32.022073+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:32.022419+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:32.022754+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:32.113420+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:32.366553+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:24:32.367950+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:33.066725+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:33.155346+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:33.155406+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:33.155529+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:24:33.274336+00:00", "trade", 11.7768, 5.0]
["2026-10-02T18:24:33.275136+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:33.468008+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:33.613416+00:00", "trade", 11.7768, 9.0]
["2026-10-02T18:24:33.621502+00:00", "trade", 11.7768, 7.0]
["2026-10-02T18:24:33.624449+00:00", "trade", 11.7768, 6.0]
["2026-10-02T18:24:33.628496+00:00", "trade", 11.7768, 5.0]
["2026-10-02T18:24:33.631245+00:00", "trade", 11.7768, 4.0]
["2026-10-02T18:24:33.634727+00:00", "trade", 11.7768, 4.0]
["2026-10-02T18:24:33.638462+00:00", "trade", 11.7768, 1.0]
["2026-10-02T18:24:34.175896+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:34.176307+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:34.176317+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:34.176576+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:34.176638+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:34.177555+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:34.787493+00:00", "trade", 11.77, 99.0]
["2026-10-02T18:24:34.840858+00:00", "trade", 11.7719, 99.0]
["2026-10-02T18:24:34.993885+00:00", "trade", 11.7854, 100.0]
["2026-10-02T18:24:35.352626+00:00", "trade", 11.7768, 3.0]
["2026-10-02T18:24:35.834762+00:00", "trade", 11.7854, 100.0]
["2026-10-02T18:24:35.842466+00:00", "trade", 11.7854, 1.0]
["2026-10-02T18:24:35.915254+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:36.135708+00:00", "trade", 11.7779, 18.0]
["2026-10-02T18:24:36.135779+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:37.193030+00:00", "trade", 11.7733, 690.0]
["2026-10-02T18:24:38.905609+00:00", "trade", 11.7765, 1.0]
["2026-10-02T18:24:38.906173+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:39.213901+00:00", "trade", 11.7779, 2.0]
["2026-10-02T18:24:41.239464+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:24:41.487027+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:41.487027+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:41.487049+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:24:42.088075+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:24:42.529610+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:42.529950+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:42.530171+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:43.088348+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:24:43.088412+00:00", "trade", 11.775, 23.0]
["2026-10-02T18:24:43.374387+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:43.374387+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:43.556486+00:00", "trade", 11.775, 700.0]
["2026-10-02T18:24:43.809652+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:43.828852+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:43.972704+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:44.127423+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:44.128454+00:00", "trade", 11.775, 95.0]
["2026-10-02T18:24:44.128686+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:45.029070+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:45.193898+00:00", "trade", 11.7849, 100.0]
["2026-10-02T18:24:45.259740+00:00", "trade", 11.7778, 1.0]
["2026-10-02T18:24:46.161532+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:46.162678+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:46.162724+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:46.212422+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:46.356389+00:00", "trade", 11.7767, 1.0]
["2026-10-02T18:24:46.373485+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:47.736886+00:00", "trade", 11.7746, 4.0]
["2026-10-02T18:24:47.745240+00:00", "trade", 11.7746, 3.0]
["2026-10-02T18:24:47.780688+00:00", "trade", 11.7767, 1.0]
["2026-10-02T18:24:48.054113+00:00", "trade", 11.7848, 6.0]
["2026-10-02T18:24:48.842843+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:48.842948+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:49.758305+00:00", "trade", 11.7768, 1.0]
["2026-10-02T18:24:49.995271+00:00", "trade", 11.7848, 15.0]
["2026-10-02T18:24:50.449266+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:50.545862+00:00", "trade", 11.775, 93.0]
["2026-10-02T18:24:50.573787+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:50.661739+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:24:50.995534+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:50.995605+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:51.028488+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:24:51.028513+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:51.299818+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:51.472929+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:51.815618+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:51.818426+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:51.876082+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:53.663590+00:00", "trade", 11.7769, 18.0]
["2026-10-02T18:24:54.021429+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:54.631474+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:54.668569+00:00", "trade", 11.775, 26.0]
["2026-10-02T18:24:54.670431+00:00", "trade", 11.775, 7.0]
["2026-10-02T18:24:55.394856+00:00", "trade", 11.7846, 100.0]
["2026-10-02T18:24:55.455014+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:24:55.757622+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:55.824517+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:56.043742+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:56.545865+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:56.751731+00:00", "trade", 11.778, 1000.0]
["2026-10-02T18:24:56.752841+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:24:56.785279+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:57.195288+00:00", "trade", 11.7767, 400.0]
["2026-10-02T18:24:58.167880+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:58.167917+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:58.167917+00:00", "trade", 11.775, 19.0]
["2026-10-02T18:24:58.167920+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:58.168831+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:58.170196+00:00", "trade", 11.775, 26.0]
["2026-10-02T18:24:58.170500+00:00", "trade", 11.775, 74.0]
["2026-10-02T18:24:58.170500+00:00", "trade", 11.775, 339.0]
["2026-10-02T18:24:58.172310+00:00", "trade", 11.775, 26.0]
["2026-10-02T18:24:58.174482+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:24:58.227507+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:58.297735+00:00", "trade", 11.775, 1000.0]
["2026-10-02T18:24:58.990684+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:24:59.698076+00:00", "trade", 11.775, 16.0]
["2026-10-02T18:24:59.794806+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:59.839788+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:24:59.903543+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:25:00.008635+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:00.087241+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:00.087256+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:00.342454+00:00", "trade", 11.77, 99.0]
["2026-10-02T18:25:00.392153+00:00", "trade", 11.772, 99.0]
["2026-10-02T18:25:00.711365+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:25:00.850382+00:00", "trade", 11.7768, 1.0]
["2026-10-02T18:25:01.461897+00:00", "trade", 11.7768, 100.0]
["2026-10-02T18:25:01.463127+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:25:01.463663+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:01.463831+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:25:01.526767+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:25:01.642142+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:01.771742+00:00", "trade", 11.7773, 1.0]
["2026-10-02T18:25:01.997557+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:02.011399+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:02.070094+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:02.499073+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.041482+00:00", "trade", 11.7782, 1.0]
["2026-10-02T18:25:03.680739+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:25:03.681418+00:00", "trade", 11.775, 210.0]
["2026-10-02T18:25:03.682768+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:25:03.682829+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:25:03.682874+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:25:03.682874+00:00", "trade", 11.77, 32.0]
["2026-10-02T18:25:03.682880+00:00", "trade", 11.77, 330.0]
["2026-10-02T18:25:03.682880+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:25:03.682886+00:00", "trade", 11.77, 50.0]
["2026-10-02T18:25:03.682886+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:25:03.682886+00:00", "trade", 11.77, 180.0]
["2026-10-02T18:25:03.682887+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.682890+00:00", "trade", 11.77, 85.0]
["2026-10-02T18:25:03.682890+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:25:03.682896+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:25:03.682896+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:25:03.682896+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:25:03.682897+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.682901+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:25:03.682901+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:25:03.682901+00:00", "trade", 11.77, 900.0]
["2026-10-02T18:25:03.682902+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.682907+00:00", "trade", 11.77, 85.0]
["2026-10-02T18:25:03.682907+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:25:03.682907+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:25:03.682907+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:25:03.682907+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.682910+00:00", "trade", 11.77, 2900.0]
["2026-10-02T18:25:03.682910+00:00", "trade", 11.77, 68.0]
["2026-10-02T18:25:03.682913+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:25:03.682913+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:25:03.682913+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:25:03.682916+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:25:03.682919+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:25:03.682919+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:25:03.682922+00:00", "trade", 11.77, 85.0]
["2026-10-02T18:25:03.682922+00:00", "trade", 11.77, 85.0]
["2026-10-02T18:25:03.682925+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:25:03.682952+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.682957+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.682957+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.682962+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.682962+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.683037+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.683079+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:25:03.683082+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:25:03.683086+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:25:03.683086+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:25:03.683090+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:25:03.683090+00:00", "trade", 11.77, 600.0]
["2026-10-02T18:25:03.683094+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:25:03.683097+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:25:03.683097+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:25:03.683097+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:25:03.683133+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.683133+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.683138+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.683192+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:25:03.683232+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:25:03.683232+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:25:03.683268+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683268+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:25:03.683277+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683283+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683303+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683323+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683338+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683358+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683423+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683453+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683478+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683488+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683508+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683523+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683523+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683532+00:00", "trade", 11.77, 7.0]
["2026-10-02T18:25:03.683532+00:00", "trade", 11.77, 4.0]
["2026-10-02T18:25:03.683849+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683869+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683909+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683909+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683944+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683949+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683984+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.683989+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.686545+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.687047+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.689858+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.696319+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.699302+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:25:03.700709+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.719705+00:00", "trade", 11.765, 226.0]
["2026-10-02T18:25:03.724641+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.755514+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:03.756898+00:00", "trade", 11.765, 48.0]
["2026-10-02T18:25:03.756898+00:00", "trade", 11.765, 15.0]
["2026-10-02T18:25:03.784092+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:04.062434+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:04.063471+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:04.331839+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:04.391177+00:00", "trade", 11.7765, 1.0]
["2026-10-02T18:25:04.757808+00:00", "trade", 11.77, 65.0]
["2026-10-02T18:25:04.757995+00:00", "trade", 11.765, 155.0]
["2026-10-02T18:25:04.758025+00:00", "trade", 11.765, 500.0]
["2026-10-02T18:25:04.758049+00:00", "trade", 11.765, 146.0]
["2026-10-02T18:25:04.758082+00:00", "trade", 11.765, 93.0]
["2026-10-02T18:25:04.758112+00:00", "trade", 11.765, 1000.0]
["2026-10-02T18:25:04.758145+00:00", "trade", 11.765, 177.0]
["2026-10-02T18:25:04.758175+00:00", "trade", 11.765, 91.0]
["2026-10-02T18:25:04.758226+00:00", "trade", 11.765, 540.0]
["2026-10-02T18:25:05.421982+00:00", "trade", 11.7764, 1.0]
["2026-10-02T18:25:06.002850+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.300814+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:06.302157+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.309246+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:25:06.309328+00:00", "trade", 11.76, 193.0]
["2026-10-02T18:25:06.309412+00:00", "trade", 11.76, 3.0]
["2026-10-02T18:25:06.309496+00:00", "trade", 11.76, 800.0]
["2026-10-02T18:25:06.309568+00:00", "trade", 11.76, 600.0]
["2026-10-02T18:25:06.309610+00:00", "trade", 11.765, 2900.0]
["2026-10-02T18:25:06.309613+00:00", "trade", 11.76, 36.0]
["2026-10-02T18:25:06.309614+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.309617+00:00", "trade", 11.76, 110.0]
["2026-10-02T18:25:06.309617+00:00", "trade", 11.76, 344.0]
["2026-10-02T18:25:06.309619+00:00", "trade", 11.76, 300.0]
["2026-10-02T18:25:06.309619+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:25:06.309649+00:00", "trade", 11.76, 714.0]
["2026-10-02T18:25:06.309733+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:25:06.309815+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:25:06.310602+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.310602+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.310627+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.310627+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.310672+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.310717+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.310757+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.310862+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.310917+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.311358+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.311398+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.442565+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.538714+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:06.738047+00:00", "trade", 11.77, 1500.0]
["2026-10-02T18:25:06.753032+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:25:07.306082+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:08.620110+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:08.708380+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:12.455112+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:12.456820+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:12.457876+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:12.488232+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:25:12.488810+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:12.771848+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:12.866718+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:13.112937+00:00", "trade", 11.7759, 100.0]
["2026-10-02T18:25:13.711245+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:13.879485+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:14.702109+00:00", "trade", 11.7759, 1.0]
["2026-10-02T18:25:14.787563+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:14.819288+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:14.830712+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:14.831728+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:14.833280+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:25:14.833344+00:00", "trade", 11.76, 10.0]
["2026-10-02T18:25:14.833831+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:25:14.833831+00:00", "trade", 11.76, 90.0]
["2026-10-02T18:25:14.833848+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:14.834314+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:14.834319+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:14.834344+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:14.834344+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:14.834344+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:14.835171+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:14.835612+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:14.981955+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:14.981980+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:14.982180+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.210500+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.211086+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.312853+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.312888+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.312933+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.313570+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.313930+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.313930+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.406085+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.407042+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.490059+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:16.490655+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.491107+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.491427+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.691257+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.692229+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:16.692736+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.693172+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:16.747671+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:17.208100+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:17.318378+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:17.318444+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:25:17.318899+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:17.318899+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:17.319375+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:17.710931+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:17.711777+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:19.259115+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:19.259491+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:19.260633+00:00", "trade", 11.765, 14.0]
["2026-10-02T18:25:19.261676+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:19.522310+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:20.120202+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:25:20.121565+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:20.255583+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:20.920368+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:21.005736+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:22.014049+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:22.014764+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:22.023729+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:25:22.025068+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:22.615381+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:22.616800+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:22.617862+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:22.973056+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:23.071795+00:00", "trade", 11.7759, 100.0]
["2026-10-02T18:25:23.462479+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:23.797221+00:00", "trade", 11.7759, 1.0]
["2026-10-02T18:25:23.964551+00:00", "trade", 11.7824, 100.0]
["2026-10-02T18:25:24.035797+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:24.181047+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:24.182055+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:24.182486+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:24.490748+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:24.490748+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:24.943614+00:00", "trade", 11.7759, 1.0]
["2026-10-02T18:25:26.277650+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:26.446025+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:26.783880+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:26.784655+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:26.785256+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:26.804332+00:00", "trade", 11.765, 1500.0]
["2026-10-02T18:25:26.844312+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:26.900581+00:00", "trade", 11.7824, 100.0]
["2026-10-02T18:25:26.908562+00:00", "trade", 11.7824, 100.0]
["2026-10-02T18:25:26.909918+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:26.912685+00:00", "trade", 11.7824, 100.0]
["2026-10-02T18:25:26.942811+00:00", "trade", 11.7824, 13.0]
["2026-10-02T18:25:27.568428+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.019495+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.123465+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:28.124850+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.196337+00:00", "trade", 11.7752, 32.0]
["2026-10-02T18:25:28.376032+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.382252+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.382257+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.385479+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.385509+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.533291+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.534784+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.535220+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.568541+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:28.569512+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.569993+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.570745+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:25:28.573096+00:00", "trade", 11.76, 199.0]
["2026-10-02T18:25:28.573115+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.573592+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.573596+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.573636+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.574072+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.574158+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.743255+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.743265+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:28.743881+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:29.051973+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:29.379589+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:29.380178+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:29.380659+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:29.671556+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:30.008652+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:30.792533+00:00", "trade", 11.765, 3.0]
["2026-10-02T18:25:30.793631+00:00", "trade", 11.76, 167.0]
["2026-10-02T18:25:30.794199+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:30.794279+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:30.794359+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:30.861499+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:31.044188+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:31.052523+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:31.450012+00:00", "trade", 11.7699, 300.0]
["2026-10-02T18:25:32.002100+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:33.880870+00:00", "trade", 11.774, 75.0]
["2026-10-02T18:25:33.953652+00:00", "trade", 11.7817, 200.0]
["2026-10-02T18:25:34.301223+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:34.301700+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:34.303940+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:34.520695+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:35.014404+00:00", "trade", 11.7683, 11.0]
["2026-10-02T18:25:35.018786+00:00", "trade", 11.7683, 10.0]
["2026-10-02T18:25:35.022695+00:00", "trade", 11.7683, 8.0]
["2026-10-02T18:25:35.026520+00:00", "trade", 11.7683, 4.0]
["2026-10-02T18:25:35.030093+00:00", "trade", 11.7683, 2.0]
["2026-10-02T18:25:35.191309+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:35.267020+00:00", "trade", 11.7683, 6.0]
["2026-10-02T18:25:35.268372+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:35.388919+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:35.388944+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:35.399083+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:35.399083+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:35.612470+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:35.627150+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:36.068273+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:36.300585+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:36.805226+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:38.495378+00:00", "trade", 11.7681, 8.0]
["2026-10-02T18:25:38.508231+00:00", "trade", 11.7681, 2.0]
["2026-10-02T18:25:38.945668+00:00", "trade", 11.7815, 100.0]
["2026-10-02T18:25:38.962310+00:00", "trade", 11.7815, 100.0]
["2026-10-02T18:25:39.069307+00:00", "trade", 11.7758, 81.0]
["2026-10-02T18:25:39.152713+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:39.406943+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:39.408255+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:40.018261+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:40.062496+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:40.787048+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:40.876521+00:00", "trade", 11.7815, 100.0]
["2026-10-02T18:25:40.877914+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:41.430886+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:25:41.433038+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:41.433138+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:41.433159+00:00", "trade", 11.76, 298.0]
["2026-10-02T18:25:41.433659+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:41.433659+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:41.433694+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:41.433699+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:41.434015+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:41.434135+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:41.703866+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:41.703866+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:42.246830+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:42.693938+00:00", "trade", 11.7815, 100.0]
["2026-10-02T18:25:42.929259+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:42.929324+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:42.929334+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:42.934606+00:00", "trade", 11.7757, 1.0]
["2026-10-02T18:25:43.773110+00:00", "trade", 11.7757, 2.0]
["2026-10-02T18:25:44.327817+00:00", "trade", 11.76, 50.0]
["2026-10-02T18:25:44.329535+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:44.526518+00:00", "trade", 11.7757, 1.0]
["2026-10-02T18:25:44.598719+00:00", "trade", 11.7677, 28.0]
["2026-10-02T18:25:45.001082+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:45.299908+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:45.317229+00:00", "trade", 11.7601, 1000.0]
["2026-10-02T18:25:45.721840+00:00", "trade", 11.7601, 1500.0]
["2026-10-02T18:25:46.620446+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:46.620496+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:46.936674+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:47.187431+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:47.741991+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:47.827478+00:00", "trade", 11.7671, 35.0]
["2026-10-02T18:25:48.146981+00:00", "trade", 11.76, 6.0]
["2026-10-02T18:25:48.147475+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:48.148317+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:48.406699+00:00", "trade", 11.7671, 17.0]
["2026-10-02T18:25:48.408004+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:48.790071+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:25:48.790092+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:48.821246+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:48.843199+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:49.044447+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:49.117185+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:49.245354+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:49.468389+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:49.469485+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:49.469788+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:49.469788+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:49.470865+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:49.950585+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:49.950981+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:50.018692+00:00", "trade", 11.76, 99.0]
["2026-10-02T18:25:50.068328+00:00", "trade", 11.7619, 99.0]
["2026-10-02T18:25:50.379069+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:50.379565+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:50.505990+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:51.325860+00:00", "trade", 11.765, 163.0]
["2026-10-02T18:25:51.990211+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:53.808250+00:00", "trade", 11.7755, 1.0]
["2026-10-02T18:25:54.075243+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:54.247021+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:54.471615+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:54.948072+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:54.948143+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:54.949010+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:55.092359+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:55.093682+00:00", "trade", 11.765, 872.0]
["2026-10-02T18:25:55.093733+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:55.107894+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:25:55.223577+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:55.247424+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:55.477298+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:25:55.800879+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:55.962338+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:55.963270+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:55.988625+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:56.175491+00:00", "trade", 11.7808, 100.0]
["2026-10-02T18:25:56.277802+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:56.520680+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:56.624717+00:00", "trade", 11.7754, 100.0]
["2026-10-02T18:25:56.626660+00:00", "trade", 11.7808, 24.0]
["2026-10-02T18:25:57.432313+00:00", "trade", 11.7753, 31.0]
["2026-10-02T18:25:57.973037+00:00", "trade", 11.765, 200.0]
["2026-10-02T18:25:59.065377+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:59.065437+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:25:59.914779+00:00", "trade", 11.7657, 10.0]
["2026-10-02T18:26:00.008674+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:00.592100+00:00", "trade", 11.765, 4.0]
["2026-10-02T18:26:00.593534+00:00", "trade", 11.765, 81.0]
["2026-10-02T18:26:00.854527+00:00", "trade", 11.7658, 3.0]
["2026-10-02T18:26:00.865973+00:00", "trade", 11.7658, 1.0]
["2026-10-02T18:26:00.870080+00:00", "trade", 11.7658, 1.0]
["2026-10-02T18:26:01.471586+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:01.471972+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:01.472047+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:01.727915+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:01.729451+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:02.975564+00:00", "trade", 11.7762, 1.0]
["2026-10-02T18:26:02.985419+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:03.001008+00:00", "trade", 11.7807, 30.0]
["2026-10-02T18:26:03.132107+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:03.146877+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:03.154309+00:00", "trade", 11.7755, 1.0]
["2026-10-02T18:26:03.364394+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:03.676325+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:03.676428+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:03.676887+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:03.689727+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:03.995293+00:00", "trade", 11.765, 250.0]
["2026-10-02T18:26:03.996672+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:03.996672+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:04.185491+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:04.425430+00:00", "trade", 11.765, 38.0]
["2026-10-02T18:26:04.425469+00:00", "trade", 11.765, 28.0]
["2026-10-02T18:26:04.499709+00:00", "trade", 11.7684, 3.0]
["2026-10-02T18:26:04.793324+00:00", "trade", 11.765, 4.0]
["2026-10-02T18:26:05.506911+00:00", "trade", 11.765, 300.0]
["2026-10-02T18:26:05.572590+00:00", "trade", 11.765, 600.0]
["2026-10-02T18:26:06.133275+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:06.134232+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:06.171175+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:06.203667+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:06.962024+00:00", "trade", 11.7754, 1.0]
["2026-10-02T18:26:06.964186+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:06.965401+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:26:07.710187+00:00", "trade", 11.7635, 3.0]
["2026-10-02T18:26:07.772985+00:00", "trade", 11.7806, 300.0]
["2026-10-02T18:26:07.779914+00:00", "trade", 11.7806, 100.0]
["2026-10-02T18:26:08.021998+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:08.022058+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:08.022119+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:11.013613+00:00", "trade", 11.765, 300.0]
["2026-10-02T18:26:11.014109+00:00", "trade", 11.765, 23.0]
["2026-10-02T18:26:11.014149+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:11.014377+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:26:11.031510+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:11.512554+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:11.547066+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:11.547642+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:11.591536+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:12.021538+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:12.022501+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:12.350866+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:13.180076+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:13.180934+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:13.492098+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:14.125679+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:15.541005+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:15.541499+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:15.559457+00:00", "trade", 11.765, 6.0]
["2026-10-02T18:26:15.560785+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:15.958971+00:00", "trade", 11.765, 5.0]
["2026-10-02T18:26:15.959037+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:26:15.959100+00:00", "trade", 11.765, 27.0]
["2026-10-02T18:26:15.966469+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:15.966543+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:15.983888+00:00", "trade", 11.7754, 100.0]
["2026-10-02T18:26:16.467711+00:00", "trade", 11.7677, 1.0]
["2026-10-02T18:26:17.326083+00:00", "trade", 11.765, 300.0]
["2026-10-02T18:26:17.326556+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:17.327323+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:17.752905+00:00", "trade", 11.765, 5.0]
["2026-10-02T18:26:17.754303+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:17.957951+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:17.958232+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:17.958488+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:18.614847+00:00", "trade", 11.7805, 100.0]
["2026-10-02T18:26:18.616221+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:18.616622+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:18.653846+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:18.654793+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:18.654793+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:18.654873+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:18.678038+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:18.678359+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:18.843501+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:26:18.844560+00:00", "trade", 11.765, 163.0]
["2026-10-02T18:26:18.844784+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:18.844895+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:18.845737+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:18.921522+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:18.921677+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:19.622598+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:19.623590+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:19.684726+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:20.126137+00:00", "trade", 11.7754, 1.0]
["2026-10-02T18:26:20.759836+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:20.760156+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:20.856896+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:20.857017+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:21.324683+00:00", "trade", 11.765, 350.0]
["2026-10-02T18:26:21.328791+00:00", "trade", 11.765, 450.0]
["2026-10-02T18:26:21.343090+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:21.422977+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:21.692878+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:21.749581+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:26:21.749581+00:00", "trade", 11.765, 200.0]
["2026-10-02T18:26:21.750017+00:00", "trade", 11.765, 200.0]
["2026-10-02T18:26:21.787188+00:00", "trade", 11.765, 4.0]
["2026-10-02T18:26:22.081527+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:22.082334+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:22.590216+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:22.590475+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:22.590682+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:22.591674+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:22.591714+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:22.650242+00:00", "trade", 11.7751, 1.0]
["2026-10-02T18:26:22.651597+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:22.651612+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:22.683772+00:00", "trade", 11.7751, 100.0]
["2026-10-02T18:26:23.504714+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:23.505180+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:23.506213+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:23.506213+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:23.546087+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:23.597961+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:25.047867+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:25.048114+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:25.217317+00:00", "trade", 11.765, 5.0]
["2026-10-02T18:26:25.218367+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:25.218728+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:25.400184+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:25.400665+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:25.749233+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:25.750181+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:25.991860+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:25.991860+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:26.252200+00:00", "trade", 11.7746, 100.0]
["2026-10-02T18:26:26.252816+00:00", "trade", 11.7746, 2441.0]
["2026-10-02T18:26:26.262502+00:00", "trade", 11.7746, 100.0]
["2026-10-02T18:26:26.553349+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:26.553370+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:26.557515+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:26:26.558598+00:00", "trade", 11.765, 10.0]
["2026-10-02T18:26:26.749285+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:26.831561+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:26.963056+00:00", "trade", 11.7746, 100.0]
["2026-10-02T18:26:27.192729+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:27.192769+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:27.292201+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:27.773870+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:27.775359+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:27.775374+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:27.776757+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:27.863363+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:28.135364+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:28.136116+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:28.136357+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:28.136677+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:28.136712+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:28.227373+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:28.267069+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:26:28.794225+00:00", "trade", 11.7804, 100.0]
["2026-10-02T18:26:28.801415+00:00", "trade", 11.7804, 100.0]
["2026-10-02T18:26:29.056905+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:29.056910+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:29.057531+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:29.452825+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:29.833786+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:29.833806+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:29.833896+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:29.833932+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:29.833932+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:29.834903+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:29.834908+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:29.834959+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:29.835224+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:29.835585+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:29.836031+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:29.836031+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:30.008702+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:30.190454+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:30.191225+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:30.191741+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:30.315340+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:30.434576+00:00", "trade", 11.7804, 100.0]
["2026-10-02T18:26:30.435666+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:30.438022+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:30.793145+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:26:30.794539+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:30.801222+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:26:30.805907+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:26:30.999632+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:31.008688+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:32.081388+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:32.082761+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:32.300588+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:32.314421+00:00", "trade", 11.7744, 1.0]
["2026-10-02T18:26:32.443478+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:32.527502+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:32.831580+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:33.468757+00:00", "trade", 11.7671, 1.0]
["2026-10-02T18:26:33.634700+00:00", "trade", 11.7804, 20.0]
["2026-10-02T18:26:33.672398+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:33.727489+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:33.843009+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:33.843490+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:33.854901+00:00", "trade", 11.7636, 4.0]
["2026-10-02T18:26:33.856255+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:34.155231+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:34.177479+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:34.482225+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:34.483296+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:34.483576+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:34.494382+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:34.783309+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:35.222744+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:35.475063+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:35.501736+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:35.522974+00:00", "trade", 11.7636, 500.0]
["2026-10-02T18:26:35.524320+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:35.524355+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:35.534976+00:00", "trade", 11.7636, 100.0]
["2026-10-02T18:26:35.652384+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:35.804952+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.227706+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.300805+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.344184+00:00", "trade", 11.76, 48.0]
["2026-10-02T18:26:36.344184+00:00", "trade", 11.76, 4.0]
["2026-10-02T18:26:36.344191+00:00", "trade", 11.76, 4.0]
["2026-10-02T18:26:36.344191+00:00", "trade", 11.76, 44.0]
["2026-10-02T18:26:36.344191+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:36.344263+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.344474+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.345140+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.345336+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.345386+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.345581+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.345621+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.345621+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.345621+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.345702+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.345722+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.346022+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.346103+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.352147+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.434403+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.434894+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.435335+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.575292+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.782645+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.793801+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:36.795170+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:36.944259+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:37.117391+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:37.118037+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:37.149632+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:37.150379+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:37.884815+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:39.281526+00:00", "trade", 11.765, 66.0]
["2026-10-02T18:26:39.282825+00:00", "trade", 11.76, 52.0]
["2026-10-02T18:26:39.282861+00:00", "trade", 11.76, 2202.0]
["2026-10-02T18:26:39.283072+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:39.283098+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:39.283198+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:39.283524+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:39.283779+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:39.284215+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:39.624955+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:39.625507+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:39.625712+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:41.523661+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:41.523783+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:41.524791+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:26:41.525016+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:41.525026+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:41.532995+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:41.536854+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:41.555651+00:00", "trade", 11.7802, 300.0]
["2026-10-02T18:26:41.813453+00:00", "trade", 11.7802, 100.0]
["2026-10-02T18:26:42.018779+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.020147+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.244001+00:00", "trade", 11.765, 10.0]
["2026-10-02T18:26:42.244041+00:00", "trade", 11.765, 10.0]
["2026-10-02T18:26:42.244501+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.250010+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:26:42.250074+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.250440+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.250440+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.250515+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.251061+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.833625+00:00", "trade", 11.76, 56.0]
["2026-10-02T18:26:42.833628+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:26:42.833628+00:00", "trade", 11.76, 164.0]
["2026-10-02T18:26:42.833770+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:26:42.833772+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.833779+00:00", "trade", 11.76, 25.0]
["2026-10-02T18:26:42.833779+00:00", "trade", 11.76, 300.0]
["2026-10-02T18:26:42.833781+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.833781+00:00", "trade", 11.76, 500.0]
["2026-10-02T18:26:42.833781+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.833787+00:00", "trade", 11.76, 25.0]
["2026-10-02T18:26:42.833787+00:00", "trade", 11.76, 48.0]
["2026-10-02T18:26:42.833791+00:00", "trade", 11.76, 50.0]
["2026-10-02T18:26:42.833791+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.833796+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.833796+00:00", "trade", 11.76, 128.0]
["2026-10-02T18:26:42.833796+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.833799+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.833799+00:00", "trade", 11.76, 810.0]
["2026-10-02T18:26:42.833802+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:26:42.833802+00:00", "trade", 11.76, 990.0]
["2026-10-02T18:26:42.833919+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:26:42.833995+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:26:42.833995+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.834001+00:00", "trade", 11.76, 10.0]
["2026-10-02T18:26:42.834004+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.834007+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:26:42.834007+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.834010+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.834010+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.834013+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.834013+00:00", "trade", 11.76, 6.0]
["2026-10-02T18:26:42.834016+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.834019+00:00", "trade", 11.76, 4.0]
["2026-10-02T18:26:42.834042+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.834042+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.834047+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.834052+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.834122+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.834122+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.834148+00:00", "trade", 11.76, 300.0]
["2026-10-02T18:26:42.834157+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.834181+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.834181+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.834185+00:00", "trade", 11.76, 10.0]
["2026-10-02T18:26:42.834187+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.834190+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:26:42.834190+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:26:42.834190+00:00", "trade", 11.76, 116.0]
["2026-10-02T18:26:42.834194+00:00", "trade", 11.76, 3.0]
["2026-10-02T18:26:42.834194+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:26:42.834199+00:00", "trade", 11.76, 500.0]
["2026-10-02T18:26:42.834202+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.834222+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.834222+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.834247+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.834253+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.834257+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:26:42.834298+00:00", "trade", 11.76, 300.0]
["2026-10-02T18:26:42.834308+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:26:42.834313+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:26:42.834353+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:26:42.834358+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:26:42.834398+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:26:42.834403+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:26:42.834403+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:26:42.834413+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834438+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834443+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834508+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834528+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834528+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834583+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834588+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834588+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834593+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:26:42.834593+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:26:42.834608+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:26:42.834650+00:00", "trade", 11.76, 7.0]
["2026-10-02T18:26:42.834714+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834794+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:26:42.834834+00:00", "trade", 11.76, 47.0]
["2026-10-02T18:26:42.834834+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834839+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834844+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834849+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834849+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834849+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834854+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834854+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834854+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834859+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.834873+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:26:42.834964+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.835074+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.835265+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.835399+00:00", "trade", 11.76, 12.0]
["2026-10-02T18:26:42.835402+00:00", "trade", 11.76, 11.0]
["2026-10-02T18:26:42.835405+00:00", "trade", 11.76, 16.0]
["2026-10-02T18:26:42.835485+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.835612+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:26:42.835676+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.835801+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.836054+00:00", "trade", 11.755, 182.0]
["2026-10-02T18:26:42.836297+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.836301+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:26:42.836370+00:00", "trade", 11.75, 20.0]
["2026-10-02T18:26:42.836613+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.836693+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.836934+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.836964+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.836974+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.837155+00:00", "trade", 11.755, 1200.0]
["2026-10-02T18:26:42.837432+00:00", "trade", 11.755, 716.0]
["2026-10-02T18:26:42.837435+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:42.837510+00:00", "trade", 11.755, 718.0]
["2026-10-02T18:26:42.837534+00:00", "trade", 11.76, 629.0]
["2026-10-02T18:26:42.837911+00:00", "trade", 11.755, 718.0]
["2026-10-02T18:26:42.838653+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.838710+00:00", "trade", 11.755, 54.0]
["2026-10-02T18:26:42.842664+00:00", "trade", 11.755, 1459.0]
["2026-10-02T18:26:42.849436+00:00", "trade", 11.755, 26.0]
["2026-10-02T18:26:42.849483+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.849518+00:00", "trade", 11.755, 190.0]
["2026-10-02T18:26:42.849578+00:00", "trade", 11.755, 96.0]
["2026-10-02T18:26:42.854759+00:00", "trade", 11.755, 237.0]
["2026-10-02T18:26:42.864479+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.864524+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.864805+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.867398+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:26:42.867401+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:42.867500+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:42.869314+00:00", "trade", 11.755, 138.0]
["2026-10-02T18:26:42.876603+00:00", "trade", 11.755, 829.0]
["2026-10-02T18:26:42.881214+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.935087+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.935207+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.935207+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:42.954777+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:42.973454+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:26:43.077490+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:43.077598+00:00", "trade", 11.7794, 100.0]
["2026-10-02T18:26:43.081951+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:43.767049+00:00", "trade", 11.755, 300.0]
["2026-10-02T18:26:44.207496+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:44.249190+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:44.269553+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:44.387599+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:44.387790+00:00", "trade", 11.755, 5.0]
["2026-10-02T18:26:44.387820+00:00", "trade", 11.75, 5.0]
["2026-10-02T18:26:44.387832+00:00", "trade", 11.755, 365.0]
["2026-10-02T18:26:44.387841+00:00", "trade", 11.75, 365.0]
["2026-10-02T18:26:44.388586+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:44.388864+00:00", "trade", 11.75, 400.0]
["2026-10-02T18:26:44.389835+00:00", "trade", 11.7509, 1700.0]
["2026-10-02T18:26:44.390882+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:44.391167+00:00", "trade", 11.755, 300.0]
["2026-10-02T18:26:44.392169+00:00", "trade", 11.755, 3.0]
["2026-10-02T18:26:44.392647+00:00", "trade", 11.755, 122.0]
["2026-10-02T18:26:44.392884+00:00", "trade", 11.755, 5.0]
["2026-10-02T18:26:44.393080+00:00", "trade", 11.7542, 1500.0]
["2026-10-02T18:26:44.393083+00:00", "trade", 11.75, 200.0]
["2026-10-02T18:26:44.393693+00:00", "trade", 11.75, 1500.0]
["2026-10-02T18:26:44.393799+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:44.394102+00:00", "trade", 11.75, 500.0]
["2026-10-02T18:26:44.394346+00:00", "trade", 11.75, 1500.0]
["2026-10-02T18:26:44.394686+00:00", "trade", 11.75, 998.0]
["2026-10-02T18:26:44.394869+00:00", "trade", 11.75, 2.0]
["2026-10-02T18:26:44.395044+00:00", "trade", 11.75, 2100.0]
["2026-10-02T18:26:44.428823+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:44.428913+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:44.428973+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:44.578001+00:00", "trade", 11.7785, 25.0]
["2026-10-02T18:26:44.586427+00:00", "trade", 11.7785, 1.0]
["2026-10-02T18:26:44.611429+00:00", "trade", 11.7574, 6.0]
["2026-10-02T18:26:44.744606+00:00", "trade", 11.7721, 1.0]
["2026-10-02T18:26:46.427577+00:00", "trade", 11.75, 532.0]
["2026-10-02T18:26:46.441524+00:00", "trade", 11.755, 596.0]
["2026-10-02T18:26:46.441590+00:00", "trade", 11.755, 751.0]
["2026-10-02T18:26:46.612811+00:00", "trade", 11.757, 360.0]
["2026-10-02T18:26:47.085706+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:47.230639+00:00", "trade", 11.755, 25.0]
["2026-10-02T18:26:47.543690+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:47.543929+00:00", "trade", 11.755, 1000.0]
["2026-10-02T18:26:47.543968+00:00", "trade", 11.75, 1000.0]
["2026-10-02T18:26:47.975316+00:00", "trade", 11.7714, 53.0]
["2026-10-02T18:26:47.982633+00:00", "trade", 11.7714, 13.0]
["2026-10-02T18:26:48.453176+00:00", "trade", 11.7568, 8.0]
["2026-10-02T18:26:48.460892+00:00", "trade", 11.7568, 5.0]
["2026-10-02T18:26:48.464835+00:00", "trade", 11.7568, 3.0]
["2026-10-02T18:26:48.468067+00:00", "trade", 11.7568, 2.0]
["2026-10-02T18:26:48.473246+00:00", "trade", 11.7568, 2.0]
["2026-10-02T18:26:48.476157+00:00", "trade", 11.7568, 2.0]
["2026-10-02T18:26:48.479353+00:00", "trade", 11.7568, 1.0]
["2026-10-02T18:26:48.482941+00:00", "trade", 11.7568, 1.0]
["2026-10-02T18:26:48.486546+00:00", "trade", 11.7568, 1.0]
["2026-10-02T18:26:48.490020+00:00", "trade", 11.7568, 1.0]
["2026-10-02T18:26:48.493367+00:00", "trade", 11.7568, 1.0]
["2026-10-02T18:26:48.496951+00:00", "trade", 11.7568, 1.0]
["2026-10-02T18:26:48.500659+00:00", "trade", 11.7568, 11.0]
["2026-10-02T18:26:48.504433+00:00", "trade", 11.7568, 2.0]
["2026-10-02T18:26:50.119869+00:00", "trade", 11.7717, 1.0]
["2026-10-02T18:26:50.539787+00:00", "trade", 11.755, 235.0]
["2026-10-02T18:26:50.935082+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:26:50.937320+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:26:50.939193+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:26:51.014282+00:00", "trade", 11.755, 718.0]
["2026-10-02T18:26:51.014282+00:00", "trade", 11.755, 112.0]
["2026-10-02T18:26:51.027811+00:00", "trade", 11.755, 236.0]
["2026-10-02T18:26:51.104613+00:00", "trade", 11.755, 820.0]
["2026-10-02T18:26:51.116967+00:00", "trade", 11.755, 830.0]
["2026-10-02T18:26:51.231840+00:00", "trade", 11.7714, 100.0]
["2026-10-02T18:26:51.854211+00:00", "trade", 11.778, 200.0]
["2026-10-02T18:26:53.664748+00:00", "trade", 11.761, 1.0]
["2026-10-02T18:26:53.720780+00:00", "trade", 11.761, 7.0]
["2026-10-02T18:26:53.729507+00:00", "trade", 11.761, 1.0]
["2026-10-02T18:26:54.627672+00:00", "trade", 11.778, 100.0]
["2026-10-02T18:26:55.042703+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:26:55.213341+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:26:55.533605+00:00", "trade", 11.778, 3.0]
["2026-10-02T18:26:56.252629+00:00", "trade", 11.7714, 100.0]
["2026-10-02T18:26:56.626059+00:00", "trade", 11.755, 300.0]
["2026-10-02T18:26:56.854651+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:26:58.817205+00:00", "trade", 11.778, 100.0]
["2026-10-02T18:26:59.925552+00:00", "trade", 11.7562, 10.0]
["2026-10-02T18:27:00.008729+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:00.044313+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:00.963430+00:00", "trade", 11.75, 5.0]
["2026-10-02T18:27:00.963619+00:00", "trade", 11.75, 5.0]
["2026-10-02T18:27:00.963724+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:27:00.963821+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:27:00.963917+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:27:00.964055+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:27:00.964088+00:00", "trade", 11.75, 12.0]
["2026-10-02T18:27:00.971141+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:00.971692+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:00.973025+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:01.012894+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:27:01.583705+00:00", "trade", 11.7713, 100.0]
["2026-10-02T18:27:02.535169+00:00", "trade", 11.7713, 100.0]
["2026-10-02T18:27:02.935925+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:02.937889+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:27:02.938063+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:27:03.005312+00:00", "trade", 11.7728, 2.0]
["2026-10-02T18:27:03.877848+00:00", "trade", 11.7713, 21.0]
["2026-10-02T18:27:03.946351+00:00", "trade", 11.7713, 1.0]
["2026-10-02T18:27:04.333924+00:00", "trade", 11.7779, 100.0]
["2026-10-02T18:27:04.694399+00:00", "trade", 11.7579, 5.0]
["2026-10-02T18:27:05.254321+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:27:05.597004+00:00", "trade", 11.7713, 1.0]
["2026-10-02T18:27:06.090690+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:27:06.091715+00:00", "trade", 11.755, 219.0]
["2026-10-02T18:27:06.202700+00:00", "trade", 11.755, 680.0]
["2026-10-02T18:27:06.335048+00:00", "trade", 11.755, 770.0]
["2026-10-02T18:27:06.350510+00:00", "trade", 11.755, 245.0]
["2026-10-02T18:27:06.374703+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:06.374708+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:09.045656+00:00", "trade", 11.7777, 15.0]
["2026-10-02T18:27:09.049223+00:00", "trade", 11.755, 159.0]
["2026-10-02T18:27:09.239043+00:00", "trade", 11.76, 140.0]
["2026-10-02T18:27:10.310745+00:00", "trade", 11.7574, 1.0]
["2026-10-02T18:27:10.313385+00:00", "trade", 11.7579, 25.0]
["2026-10-02T18:27:10.373429+00:00", "trade", 11.755, 94.0]
["2026-10-02T18:27:10.663926+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:10.664393+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:10.664463+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:10.672888+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:11.128631+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:11.134986+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:27:11.797710+00:00", "trade", 11.7574, 89.0]
["2026-10-02T18:27:11.813158+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:12.812443+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:13.013478+00:00", "trade", 11.755, 780.0]
["2026-10-02T18:27:13.100875+00:00", "trade", 11.755, 770.0]
["2026-10-02T18:27:13.172526+00:00", "trade", 11.7558, 5.0]
["2026-10-02T18:27:13.354540+00:00", "trade", 11.7558, 4.0]
["2026-10-02T18:27:13.585810+00:00", "trade", 11.7723, 100.0]
["2026-10-02T18:27:14.359976+00:00", "trade", 11.7709, 1.0]
["2026-10-02T18:27:16.218648+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:16.253024+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:16.380863+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:16.738635+00:00", "trade", 11.7557, 4.0]
["2026-10-02T18:27:16.852763+00:00", "trade", 11.7573, 4.0]
["2026-10-02T18:27:16.860708+00:00", "trade", 11.7573, 3.0]
["2026-10-02T18:27:16.864794+00:00", "trade", 11.7573, 2.0]
["2026-10-02T18:27:16.869585+00:00", "trade", 11.7573, 1.0]
["2026-10-02T18:27:16.872147+00:00", "trade", 11.7573, 1.0]
["2026-10-02T18:27:16.875635+00:00", "trade", 11.7573, 6.0]
["2026-10-02T18:27:17.060647+00:00", "trade", 11.7709, 600.0]
["2026-10-02T18:27:17.144275+00:00", "trade", 11.7709, 23.0]
["2026-10-02T18:27:17.320365+00:00", "trade", 11.755, 150.0]
["2026-10-02T18:27:18.536767+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:18.536772+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:18.536932+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:18.536942+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:18.536981+00:00", "trade", 11.75, 235.0]
["2026-10-02T18:27:18.536993+00:00", "trade", 11.755, 235.0]
["2026-10-02T18:27:18.537011+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:27:18.537041+00:00", "trade", 11.75, 1.0]
["2026-10-02T18:27:18.537053+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:27:18.537059+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:27:18.537074+00:00", "trade", 11.755, 10.0]
["2026-10-02T18:27:18.537083+00:00", "trade", 11.75, 10.0]
["2026-10-02T18:27:18.537096+00:00", "trade", 11.755, 154.0]
["2026-10-02T18:27:18.537126+00:00", "trade", 11.75, 154.0]
["2026-10-02T18:27:18.538277+00:00", "trade", 11.755, 123.0]
["2026-10-02T18:27:18.538304+00:00", "trade", 11.755, 387.0]
["2026-10-02T18:27:18.538335+00:00", "trade", 11.755, 3.0]
["2026-10-02T18:27:18.538368+00:00", "trade", 11.755, 86.0]
["2026-10-02T18:27:18.538410+00:00", "trade", 11.755, 17.0]
["2026-10-02T18:27:18.540771+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:19.612397+00:00", "trade", 11.755, 618.0]
["2026-10-02T18:27:19.612397+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:27:19.612400+00:00", "trade", 11.755, 73.0]
["2026-10-02T18:27:19.631396+00:00", "trade", 11.755, 237.0]
["2026-10-02T18:27:20.031229+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:27:20.031284+00:00", "trade", 11.76, 107.0]
["2026-10-02T18:27:20.031362+00:00", "trade", 11.76, 85.0]
["2026-10-02T18:27:20.678552+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:20.688967+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:20.938648+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:27:20.939481+00:00", "trade", 11.755, 2.0]
["2026-10-02T18:27:21.189137+00:00", "trade", 11.755, 2600.0]
["2026-10-02T18:27:21.662049+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:21.685801+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:22.301634+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:22.303599+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:22.304732+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:23.047843+00:00", "trade", 11.755, 25.0]
["2026-10-02T18:27:23.282620+00:00", "trade", 11.755, 780.0]
["2026-10-02T18:27:23.323288+00:00", "trade", 11.755, 770.0]
["2026-10-02T18:27:23.338177+00:00", "trade", 11.755, 239.0]
["2026-10-02T18:27:24.188505+00:00", "trade", 11.7704, 1.0]
["2026-10-02T18:27:24.583487+00:00", "trade", 11.755, 500.0]
["2026-10-02T18:27:25.128563+00:00", "trade", 11.755, 75.0]
["2026-10-02T18:27:25.135380+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:27:25.136231+00:00", "trade", 11.755, 25.0]
["2026-10-02T18:27:25.336669+00:00", "trade", 11.7703, 1.0]
["2026-10-02T18:27:26.842871+00:00", "trade", 11.755, 144.0]
["2026-10-02T18:27:27.188185+00:00", "trade", 11.755, 40.0]
["2026-10-02T18:27:27.775775+00:00", "trade", 11.755, 1000.0]
["2026-10-02T18:27:27.776112+00:00", "trade", 11.755, 1500.0]
["2026-10-02T18:27:27.783885+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:27:27.784312+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:27:29.658619+00:00", "trade", 11.755, 5.0]
["2026-10-02T18:27:29.671189+00:00", "trade", 11.755, 4.0]
["2026-10-02T18:27:30.008757+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:30.564387+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:27:30.565384+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:30.565710+00:00", "trade", 11.755, 120.0]
["2026-10-02T18:27:30.567114+00:00", "trade", 11.75, 100.0]
["2026-10-02T18:27:30.567208+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:30.567324+00:00", "trade", 11.755, 61.0]
["2026-10-02T18:27:30.567418+00:00", "trade", 11.755, 93.0]
["2026-10-02T18:27:30.568406+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:30.569489+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:31.160499+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:27:32.438497+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:27:32.438500+00:00", "trade", 11.755, 400.0]
["2026-10-02T18:27:32.438633+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:27:32.460242+00:00", "trade", 11.755, 225.0]
["2026-10-02T18:27:33.095730+00:00", "trade", 11.755, 718.0]
["2026-10-02T18:27:33.095730+00:00", "trade", 11.755, 62.0]
["2026-10-02T18:27:33.137662+00:00", "trade", 11.755, 770.0]
["2026-10-02T18:27:34.144355+00:00", "trade", 11.7698, 34.0]
["2026-10-02T18:27:34.562496+00:00", "trade", 11.755, 8.0]
["2026-10-02T18:27:35.228465+00:00", "trade", 11.7697, 1.0]
["2026-10-02T18:27:36.444453+00:00", "trade", 11.755, 65.0]
["2026-10-02T18:27:36.751368+00:00", "trade", 11.76, 18.0]
["2026-10-02T18:27:36.805707+00:00", "trade", 11.7564, 19.0]
["2026-10-02T18:27:37.303144+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:27:40.337376+00:00", "trade", 11.755, 1250.0]
["2026-10-02T18:27:40.893511+00:00", "trade", 11.7564, 4.0]
["2026-10-02T18:27:41.539576+00:00", "trade", 11.7738, 1800.0]
["2026-10-02T18:27:41.547283+00:00", "trade", 11.7738, 500.0]
["2026-10-02T18:27:41.952514+00:00", "trade", 11.7548, 1.0]
["2026-10-02T18:27:42.572849+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:27:42.573347+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:42.692846+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:42.692928+00:00", "trade", 11.76, 2.0]
["2026-10-02T18:27:42.910417+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:27:43.026520+00:00", "trade", 11.7696, 1.0]
["2026-10-02T18:27:45.031148+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:45.031213+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:45.046135+00:00", "trade", 11.755, 500.0]
["2026-10-02T18:27:45.046155+00:00", "trade", 11.755, 10.0]
["2026-10-02T18:27:45.050645+00:00", "trade", 11.755, 139.0]
["2026-10-02T18:27:45.060376+00:00", "trade", 11.755, 236.0]
["2026-10-02T18:27:45.109715+00:00", "trade", 11.755, 500.0]
["2026-10-02T18:27:45.706438+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:27:46.613992+00:00", "trade", 11.7695, 1.0]
["2026-10-02T18:27:46.634073+00:00", "trade", 11.7548, 362.0]
["2026-10-02T18:27:47.178652+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:47.178697+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:47.179852+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:27:48.157443+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:48.844356+00:00", "trade", 11.755, 2.0]
["2026-10-02T18:27:48.845604+00:00", "trade", 11.755, 2.0]
["2026-10-02T18:27:49.640829+00:00", "trade", 11.76, 6.0]
["2026-10-02T18:27:50.143973+00:00", "trade", 11.755, 200.0]
["2026-10-02T18:27:50.144034+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:50.144099+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:50.354278+00:00", "trade", 11.7561, 100.0]
["2026-10-02T18:27:50.588327+00:00", "trade", 11.755, 400.0]
["2026-10-02T18:27:51.075247+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:51.075287+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:51.075323+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:51.210713+00:00", "trade", 11.755, 670.0]
["2026-10-02T18:27:51.217470+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:51.217494+00:00", "trade", 11.76, 17.0]
["2026-10-02T18:27:51.217500+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:51.218142+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:51.218157+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:51.218372+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:51.218633+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:51.384523+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:27:51.387735+00:00", "trade", 11.755, 22.0]
["2026-10-02T18:27:51.412772+00:00", "trade", 11.755, 3.0]
["2026-10-02T18:27:51.447366+00:00", "trade", 11.755, 153.0]
["2026-10-02T18:27:51.753650+00:00", "trade", 11.755, 367.0]
["2026-10-02T18:27:51.753680+00:00", "trade", 11.755, 315.0]
["2026-10-02T18:27:51.818481+00:00", "trade", 11.755, 78.0]
["2026-10-02T18:27:51.852359+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:51.852561+00:00", "trade", 11.75, 46.0]
["2026-10-02T18:27:51.852570+00:00", "trade", 11.755, 46.0]
["2026-10-02T18:27:51.852600+00:00", "trade", 11.75, 29.0]
["2026-10-02T18:27:51.852609+00:00", "trade", 11.755, 29.0]
["2026-10-02T18:27:52.629773+00:00", "trade", 11.7555, 15.0]
["2026-10-02T18:27:52.629809+00:00", "trade", 11.7551, 13.0]
["2026-10-02T18:27:52.629843+00:00", "trade", 11.7549, 9.0]
["2026-10-02T18:27:54.871162+00:00", "trade", 11.755, 50.0]
["2026-10-02T18:27:56.332575+00:00", "trade", 11.755, 2.0]
["2026-10-02T18:27:56.564932+00:00", "trade", 11.76, 22.0]
["2026-10-02T18:27:56.565491+00:00", "trade", 11.755, 100.0]
["2026-10-02T18:27:56.565610+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:56.565610+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:56.565896+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:56.752508+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:27:56.787187+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:27:56.787257+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:56.799401+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:57.133941+00:00", "trade", 11.755, 7.0]
["2026-10-02T18:27:57.134061+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:57.141134+00:00", "trade", 11.755, 5.0]
["2026-10-02T18:27:57.144971+00:00", "trade", 11.755, 3.0]
["2026-10-02T18:27:57.148195+00:00", "trade", 11.755, 3.0]
["2026-10-02T18:27:57.151596+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:27:57.154997+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:27:57.158975+00:00", "trade", 11.755, 1.0]
["2026-10-02T18:27:57.162229+00:00", "trade", 11.755, 13.0]
["2026-10-02T18:27:57.672810+00:00", "trade", 11.7729, 15.0]
["2026-10-02T18:27:58.145614+00:00", "trade", 11.7687, 1.0]
["2026-10-02T18:27:58.158097+00:00", "trade", 11.755, 30.0]
["2026-10-02T18:27:58.709210+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:58.710112+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:27:59.956058+00:00", "trade", 11.755, 10.0]
["2026-10-02T18:28:00.008773+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:00.043215+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:00.723671+00:00", "trade", 11.7687, 1.0]
["2026-10-02T18:28:00.892774+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.034882+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.135331+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.251011+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.251061+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.251116+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.251171+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.279696+00:00", "trade", 11.76, 40.0]
["2026-10-02T18:28:01.279756+00:00", "trade", 11.76, 184.0]
["2026-10-02T18:28:01.279819+00:00", "trade", 11.76, 826.0]
["2026-10-02T18:28:01.280279+00:00", "trade", 11.76, 1050.0]
["2026-10-02T18:28:01.299901+00:00", "trade", 11.755, 180.0]
["2026-10-02T18:28:01.299962+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.299964+00:00", "trade", 11.755, 4.0]
["2026-10-02T18:28:01.300021+00:00", "trade", 11.755, 60.0]
["2026-10-02T18:28:01.310778+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.338468+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.345140+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.345144+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.380293+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.411306+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.456133+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.531347+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.602859+00:00", "trade", 11.76, 525.0]
["2026-10-02T18:28:01.608275+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.608867+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608871+00:00", "trade", 11.76, 21.0]
["2026-10-02T18:28:01.608871+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:28:01.608871+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.608873+00:00", "trade", 11.76, 99.0]
["2026-10-02T18:28:01.608876+00:00", "trade", 11.76, 19.0]
["2026-10-02T18:28:01.608876+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:28:01.608876+00:00", "trade", 11.76, 300.0]
["2026-10-02T18:28:01.608891+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:28:01.608891+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608894+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608898+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608898+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608900+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:28:01.608910+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608910+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608910+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608910+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:28:01.608910+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608915+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:28:01.608915+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:28:01.608915+00:00", "trade", 11.76, 145.0]
["2026-10-02T18:28:01.608919+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:28:01.608919+00:00", "trade", 11.76, 15.0]
["2026-10-02T18:28:01.608921+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.608921+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.608921+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.608924+00:00", "trade", 11.76, 5.0]
["2026-10-02T18:28:01.608924+00:00", "trade", 11.76, 215.0]
["2026-10-02T18:28:01.608924+00:00", "trade", 11.76, 165.0]
["2026-10-02T18:28:01.608926+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.608927+00:00", "trade", 11.76, 90.0]
["2026-10-02T18:28:01.608931+00:00", "trade", 11.76, 75.0]
["2026-10-02T18:28:01.608931+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608936+00:00", "trade", 11.76, 80.0]
["2026-10-02T18:28:01.608936+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608936+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608936+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608936+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608936+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:28:01.608937+00:00", "quote", 11.75, 11.76]
["2026-10-02T18:28:01.608940+00:00", "trade", 11.76, 1300.0]
["2026-10-02T18:28:01.608940+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:28:01.608946+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.608946+00:00", "trade", 11.76, 500.0]
["2026-10-02T18:28:01.608946+00:00", "trade", 11.76, 1.0]
["2026-10-02T18:28:01.608946+00:00", "trade", 11.76, 99.0]
["2026-10-02T18:28:01.608961+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.608976+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.608981+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.608986+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609107+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609127+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609187+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609187+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609192+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609217+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609257+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609257+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609257+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609257+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609262+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609262+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609267+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609267+00:00", "quote", 11.76, 11.76]
["2026-10-02T18:28:01.609477+00:00", "trade", 11.76, 18.0]
["2026-10-02T18:28:01.609480+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.609490+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:28:01.609490+00:00", "trade", 11.76, 400.0]
["2026-10-02T18:28:01.609533+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.609538+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.609538+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.609538+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.609543+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.609543+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.609548+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.609573+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.609603+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.609643+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.609768+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.609894+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.609933+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.610054+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.610079+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.610154+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.610199+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.610224+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.610280+00:00", "trade", 11.765, 146.0]
["2026-10-02T18:28:01.613522+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.613527+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.614404+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.614404+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.623803+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:01.642962+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.643268+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.644581+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.645012+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.699057+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:28:01.699612+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.699877+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.700384+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:01.704837+00:00", "trade", 11.765, 170.0]
["2026-10-02T18:28:02.123369+00:00", "trade", 11.7601, 3.0]
["2026-10-02T18:28:02.278538+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:02.746845+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:02.759310+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:02.759611+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:02.760893+00:00", "trade", 11.765, 200.0]
["2026-10-02T18:28:02.761831+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:02.770765+00:00", "trade", 11.765, 500.0]
["2026-10-02T18:28:02.770813+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:28:02.771233+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:02.771309+00:00", "trade", 11.765, 500.0]
["2026-10-02T18:28:02.778193+00:00", "trade", 11.765, 110.0]
["2026-10-02T18:28:02.778253+00:00", "trade", 11.765, 500.0]
["2026-10-02T18:28:02.778316+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:28:02.799826+00:00", "trade", 11.765, 500.0]
["2026-10-02T18:28:03.069790+00:00", "trade", 11.765, 4.0]
["2026-10-02T18:28:03.075549+00:00", "trade", 11.76, 100.0]
["2026-10-02T18:28:03.075630+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:28:03.075732+00:00", "trade", 11.76, 16.0]
["2026-10-02T18:28:03.075813+00:00", "trade", 11.76, 480.0]
["2026-10-02T18:28:03.076293+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:03.076351+00:00", "trade", 11.765, 500.0]
["2026-10-02T18:28:03.076454+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:03.076614+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:03.076840+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:03.077347+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:28:03.125194+00:00", "trade", 11.765, 4.0]
["2026-10-02T18:28:03.126538+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:03.299058+00:00", "trade", 11.7718, 13.0]
["2026-10-02T18:28:03.337051+00:00", "trade", 11.765, 4.0]
["2026-10-02T18:28:03.337053+00:00", "trade", 11.765, 96.0]
["2026-10-02T18:28:03.338416+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:03.339098+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:03.384172+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:28:03.964768+00:00", "trade", 11.7674, 100.0]
["2026-10-02T18:28:04.355624+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:04.499745+00:00", "trade", 11.7566, 2.0]
["2026-10-02T18:28:06.454806+00:00", "trade", 11.7608, 300.0]
["2026-10-02T18:28:06.574989+00:00", "trade", 11.7571, 68.0]
["2026-10-02T18:28:06.676429+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:06.677306+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:06.846158+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:07.024837+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:07.440157+00:00", "trade", 11.765, 10.0]
["2026-10-02T18:28:07.440197+00:00", "trade", 11.765, 10.0]
["2026-10-02T18:28:07.834983+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:08.371293+00:00", "trade", 11.767, 1.0]
["2026-10-02T18:28:09.394880+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:09.395827+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:10.629555+00:00", "trade", 11.765, 90.0]
["2026-10-02T18:28:10.635882+00:00", "trade", 11.765, 10.0]
["2026-10-02T18:28:11.253758+00:00", "trade", 11.7566, 100.0]
["2026-10-02T18:28:13.353814+00:00", "trade", 11.7718, 100.0]
["2026-10-02T18:28:13.355833+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:13.356675+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:14.449810+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:28:14.450312+00:00", "trade", 11.765, 72.0]
["2026-10-02T18:28:14.450342+00:00", "trade", 11.765, 43.0]
["2026-10-02T18:28:15.297684+00:00", "trade", 11.765, 400.0]
["2026-10-02T18:28:15.327302+00:00", "trade", 11.765, 670.0]
["2026-10-02T18:28:15.352342+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:28:15.352384+00:00", "trade", 11.765, 280.0]
["2026-10-02T18:28:15.353810+00:00", "trade", 11.765, 16.0]
["2026-10-02T18:28:15.361033+00:00", "trade", 11.765, 26.0]
["2026-10-02T18:28:15.361361+00:00", "trade", 11.765, 26.0]
["2026-10-02T18:28:15.379361+00:00", "trade", 11.765, 22.0]
["2026-10-02T18:28:15.382735+00:00", "trade", 11.765, 26.0]
["2026-10-02T18:28:16.182447+00:00", "trade", 11.765, 40.0]
["2026-10-02T18:28:16.467726+00:00", "trade", 11.7566, 1.0]
["2026-10-02T18:28:16.948469+00:00", "trade", 11.7621, 5.0]
["2026-10-02T18:28:16.948824+00:00", "trade", 11.7621, 1.0]
["2026-10-02T18:28:17.020620+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:28:17.072689+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:28:20.432556+00:00", "trade", 11.7583, 1.0]
["2026-10-02T18:28:20.474653+00:00", "trade", 11.7667, 1.0]
["2026-10-02T18:28:20.482559+00:00", "trade", 11.7666, 1.0]
["2026-10-02T18:28:20.738981+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:28:20.741510+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:28:22.621359+00:00", "trade", 11.7609, 22.0]
["2026-10-02T18:28:23.794098+00:00", "trade", 11.765, 162.0]
["2026-10-02T18:28:24.841740+00:00", "trade", 11.765, 25.0]
["2026-10-02T18:28:25.522957+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:28:25.523511+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:25.523546+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:25.609130+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:28:25.609831+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:25.882591+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:28:25.884384+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:25.885145+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:25.894157+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:25.957342+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:25.960924+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:28:26.569192+00:00", "trade", 11.77, 43.0]
["2026-10-02T18:28:26.661785+00:00", "trade", 11.766, 100.0]
["2026-10-02T18:28:26.694048+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:26.695607+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:26.883141+00:00", "trade", 11.7604, 100.0]
["2026-10-02T18:28:26.997785+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:27.380915+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:27.383977+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:27.867452+00:00", "trade", 11.765, 718.0]
["2026-10-02T18:28:27.867885+00:00", "trade", 11.765, 482.0]
["2026-10-02T18:28:27.867907+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:28.088231+00:00", "trade", 11.7671, 125.0]
["2026-10-02T18:28:28.304730+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:28.574782+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:28.575218+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:28.692165+00:00", "trade", 11.7567, 100.0]
["2026-10-02T18:28:29.198491+00:00", "trade", 11.765, 143.0]
["2026-10-02T18:28:29.650832+00:00", "trade", 11.765, 40.0]
["2026-10-02T18:28:30.008800+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:30.131235+00:00", "trade", 11.7659, 1.0]
["2026-10-02T18:28:30.223053+00:00", "trade", 11.765, 600.0]
["2026-10-02T18:28:30.236891+00:00", "trade", 11.765, 246.0]
["2026-10-02T18:28:30.262606+00:00", "trade", 11.7679, 16.0]
["2026-10-02T18:28:30.262654+00:00", "trade", 11.7623, 59.0]
["2026-10-02T18:28:30.373130+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:28:30.373522+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:30.373643+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:30.373683+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:30.373688+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:30.374339+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:30.499527+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:30.659384+00:00", "trade", 11.765, 6.0]
["2026-10-02T18:28:30.659744+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:28:32.307012+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:32.311709+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:32.314334+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:28:32.315401+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:28:33.017522+00:00", "trade", 11.7607, 16.0]
["2026-10-02T18:28:33.468738+00:00", "trade", 11.7567, 1.0]
["2026-10-02T18:28:33.470853+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:33.471179+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:33.471370+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:33.472131+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:33.472572+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:33.614349+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:34.322573+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:34.425041+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:34.461442+00:00", "trade", 11.77, 168.0]
["2026-10-02T18:28:34.461497+00:00", "trade", 11.77, 50.0]
["2026-10-02T18:28:34.747813+00:00", "trade", 11.765, 1000.0]
["2026-10-02T18:28:35.750949+00:00", "trade", 11.7638, 1.0]
["2026-10-02T18:28:36.625115+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:36.626157+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:37.176004+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:37.426718+00:00", "trade", 11.7601, 32.0]
["2026-10-02T18:28:37.591531+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:28:37.942470+00:00", "trade", 11.765, 300.0]
["2026-10-02T18:28:38.330492+00:00", "trade", 11.77, 8.0]
["2026-10-02T18:28:38.330495+00:00", "trade", 11.77, 18.0]
["2026-10-02T18:28:38.330507+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:28:38.330510+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:28:38.330516+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:28:38.330516+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:28:38.330516+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:28:38.330519+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:28:38.330519+00:00", "trade", 11.77, 1530.0]
["2026-10-02T18:28:38.330525+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:28:38.330529+00:00", "trade", 11.77, 170.0]
["2026-10-02T18:28:38.330529+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:28:38.330534+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:28:38.330534+00:00", "trade", 11.77, 1300.0]
["2026-10-02T18:28:38.330534+00:00", "trade", 11.77, 50.0]
["2026-10-02T18:28:38.330537+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:28:38.330537+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:28:38.330553+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.330608+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.330678+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.330688+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.330738+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:28:38.330741+00:00", "trade", 11.77, 51.0]
["2026-10-02T18:28:38.330744+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:28:38.330744+00:00", "trade", 11.77, 180.0]
["2026-10-02T18:28:38.330756+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:28:38.330783+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.330788+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.330813+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:28:38.330813+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:28:38.330813+00:00", "trade", 11.77, 800.0]
["2026-10-02T18:28:38.330813+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:28:38.330813+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:28:38.330863+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.330868+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.330874+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.330878+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.330919+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.330954+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.330958+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:28:38.330959+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.330962+00:00", "trade", 11.77, 1193.0]
["2026-10-02T18:28:38.330962+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:28:38.330967+00:00", "trade", 11.77, 1720.0]
["2026-10-02T18:28:38.330967+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:28:38.330970+00:00", "trade", 11.77, 45.0]
["2026-10-02T18:28:38.331244+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.331415+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.331435+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.331475+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.331545+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:28:38.331637+00:00", "trade", 11.77, 21.0]
["2026-10-02T18:28:38.331643+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:28:38.331646+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:28:38.331649+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:28:38.331695+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.331712+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:28:38.331981+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.332197+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.332362+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.332372+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.332387+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.332392+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:28:38.332392+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.332452+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.332452+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.333450+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.334993+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.335018+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.335018+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.335339+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.335419+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.335691+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:28:38.335885+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.335981+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.336437+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.336512+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.336517+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.336629+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:28:38.338575+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:28:38.339514+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.339825+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.340397+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:28:38.340546+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.341477+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:28:38.341477+00:00", "trade", 11.775, 56.0]
["2026-10-02T18:28:38.341991+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:28:38.342099+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:28:38.348468+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:28:38.348534+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:28:38.348540+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:28:38.348555+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:28:38.348604+00:00", "trade", 11.775, 382.0]
["2026-10-02T18:28:38.349262+00:00", "trade", 11.775, 81.0]
["2026-10-02T18:28:38.356248+00:00", "trade", 11.775, 233.0]
["2026-10-02T18:28:38.357366+00:00", "trade", 11.775, 400.0]
["2026-10-02T18:28:38.367355+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.397241+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.397727+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.397853+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.398454+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.399251+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.605641+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:38.946231+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:39.399699+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:39.425265+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:39.946117+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:40.150672+00:00", "trade", 11.7714, 39.0]
["2026-10-02T18:28:40.424514+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:41.281631+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:41.282228+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:42.114035+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:28:42.114273+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:28:42.129173+00:00", "trade", 11.775, 608.0]
["2026-10-02T18:28:42.602325+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:42.659348+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:28:42.660395+00:00", "trade", 11.775, 216.0]
["2026-10-02T18:28:42.660994+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:42.930331+00:00", "trade", 11.7624, 1.0]
["2026-10-02T18:28:43.103541+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:43.287002+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:43.373389+00:00", "trade", 11.7596, 100.0]
["2026-10-02T18:28:43.735312+00:00", "trade", 11.7616, 10.0]
["2026-10-02T18:28:44.446773+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:44.446823+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:44.449144+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:44.449821+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:44.469943+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:44.592619+00:00", "trade", 11.7615, 10.0]
["2026-10-02T18:28:44.905753+00:00", "trade", 11.7654, 9.0]
["2026-10-02T18:28:44.910550+00:00", "trade", 11.775, 66.0]
["2026-10-02T18:28:44.913328+00:00", "trade", 11.7654, 2.0]
["2026-10-02T18:28:45.046814+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:45.182201+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:46.489363+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:46.592788+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:46.630932+00:00", "trade", 11.78, 50.0]
["2026-10-02T18:28:46.630980+00:00", "trade", 11.78, 9.0]
["2026-10-02T18:28:46.631110+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:46.631180+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:46.782028+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:46.782645+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:47.407579+00:00", "trade", 11.7799, 7000.0]
["2026-10-02T18:28:47.420841+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:47.421231+00:00", "trade", 11.775, 110.0]
["2026-10-02T18:28:47.421301+00:00", "trade", 11.775, 313.0]
["2026-10-02T18:28:47.422265+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:47.422345+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:47.422706+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:47.422866+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:47.423337+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:47.427601+00:00", "trade", 11.78, 254.0]
["2026-10-02T18:28:47.428355+00:00", "trade", 11.7774, 201.0]
["2026-10-02T18:28:47.428625+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:47.600683+00:00", "trade", 11.775, 75.0]
["2026-10-02T18:28:47.601761+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:47.823513+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:47.823618+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:28:47.823814+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:47.823879+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:47.824075+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:47.979655+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:28:47.991861+00:00", "trade", 11.775, 214.0]
["2026-10-02T18:28:48.005201+00:00", "trade", 11.775, 7.0]
["2026-10-02T18:28:49.479527+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:28:49.518803+00:00", "trade", 11.775, 14.0]
["2026-10-02T18:28:49.923840+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:50.246392+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:51.050815+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:28:51.050994+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:51.051149+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:51.051325+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:51.051595+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:51.051685+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:51.051806+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:51.051806+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:51.251751+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:51.505900+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:51.715485+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:28:51.716581+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:52.391855+00:00", "trade", 11.775, 114.0]
["2026-10-02T18:28:52.402365+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:52.402847+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:52.434283+00:00", "trade", 11.7633, 1.0]
["2026-10-02T18:28:52.442430+00:00", "trade", 11.7633, 1.0]
["2026-10-02T18:28:52.867288+00:00", "trade", 11.7613, 27.0]
["2026-10-02T18:28:53.664735+00:00", "trade", 11.7641, 1.0]
["2026-10-02T18:28:53.937544+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:53.937794+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:54.737254+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:55.545921+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:55.546768+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:55.546984+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:55.547034+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:55.587650+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:55.587871+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:55.672045+00:00", "trade", 11.7633, 300.0]
["2026-10-02T18:28:55.714843+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:56.315570+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:56.641781+00:00", "trade", 11.7633, 100.0]
["2026-10-02T18:28:56.658997+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:28:56.878759+00:00", "trade", 11.78, 24.0]
["2026-10-02T18:28:56.879220+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:56.879220+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:56.879736+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:56.880698+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:56.881180+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:56.883701+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:56.884182+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:56.936401+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:57.968687+00:00", "trade", 11.775, 20.0]
["2026-10-02T18:28:57.971867+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:28:58.441898+00:00", "trade", 11.7716, 1.0]
["2026-10-02T18:28:58.502543+00:00", "trade", 11.775, 578.0]
["2026-10-02T18:28:59.143155+00:00", "trade", 11.7623, 9.0]
["2026-10-02T18:28:59.967910+00:00", "trade", 11.7692, 10.0]
["2026-10-02T18:29:00.008823+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:00.466145+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:01.475489+00:00", "trade", 11.7624, 400.0]
["2026-10-02T18:29:01.500603+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:01.541280+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:01.567692+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:01.567848+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:01.567863+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:01.593724+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:01.593780+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:01.634596+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:01.825119+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:01.826066+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:02.708768+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:29:02.969310+00:00", "trade", 11.7641, 1.0]
["2026-10-02T18:29:03.425840+00:00", "trade", 11.7633, 1.0]
["2026-10-02T18:29:04.031095+00:00", "trade", 11.775, 80.0]
["2026-10-02T18:29:04.200863+00:00", "trade", 11.7726, 18.0]
["2026-10-02T18:29:04.665455+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:04.665456+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:29:04.665456+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:29:04.667344+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:04.668191+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:04.677032+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:04.696819+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:05.100413+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:05.149344+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:05.203145+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:29:05.350974+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:05.351665+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:05.351720+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:05.351771+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:05.351776+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:05.351826+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:05.352693+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:05.364596+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:05.414104+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:05.559970+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:06.056363+00:00", "trade", 11.775, 604.0]
["2026-10-02T18:29:06.330997+00:00", "trade", 11.7615, 96.0]
["2026-10-02T18:29:07.320194+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:07.320374+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:07.322173+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:07.502768+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:07.503098+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:29:07.619550+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:07.620434+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:29:07.620696+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:29:07.620803+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:07.621389+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:07.622124+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:29:07.622428+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:29:07.622593+00:00", "trade", 11.78, 50.0]
["2026-10-02T18:29:07.622656+00:00", "trade", 11.78, 250.0]
["2026-10-02T18:29:07.622948+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:07.622966+00:00", "trade", 11.78, 50.0]
["2026-10-02T18:29:07.622988+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:07.623429+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:07.623750+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:07.623961+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:07.635584+00:00", "trade", 11.775, 248.0]
["2026-10-02T18:29:07.665925+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:07.971843+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:29:10.220064+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:10.310736+00:00", "trade", 11.7654, 1.0]
["2026-10-02T18:29:10.380387+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:10.616487+00:00", "trade", 11.775, 20.0]
["2026-10-02T18:29:10.688611+00:00", "trade", 11.7635, 1.0]
["2026-10-02T18:29:10.719564+00:00", "trade", 11.775, 19.0]
["2026-10-02T18:29:11.203134+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:29:11.204154+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:11.204154+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:11.204625+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:11.416744+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:11.417065+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:11.417546+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:11.418022+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:12.021101+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:12.021622+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:12.103632+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:13.246378+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:13.246859+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:13.250482+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:13.250938+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:13.367040+00:00", "trade", 11.7638, 66.0]
["2026-10-02T18:29:13.558439+00:00", "trade", 11.775, 62.0]
["2026-10-02T18:29:13.559121+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:13.559121+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:13.620502+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:14.502043+00:00", "trade", 11.7635, 100.0]
["2026-10-02T18:29:14.502839+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:14.503215+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:14.931310+00:00", "trade", 11.7731, 8.0]
["2026-10-02T18:29:14.933327+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:14.933332+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:14.934129+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:15.378948+00:00", "trade", 11.78, 13.0]
["2026-10-02T18:29:16.134310+00:00", "trade", 11.7715, 400.0]
["2026-10-02T18:29:16.464904+00:00", "trade", 11.775, 20.0]
["2026-10-02T18:29:16.900221+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:16.900602+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:17.015864+00:00", "trade", 11.775, 400.0]
["2026-10-02T18:29:17.534393+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:17.534403+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:18.559625+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:18.870371+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:19.197701+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:19.634058+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:20.191483+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:20.334047+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:20.334222+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:20.334849+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:20.335044+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:20.335132+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:29:20.335260+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:20.335490+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:20.336494+00:00", "trade", 11.775, 223.0]
["2026-10-02T18:29:20.336858+00:00", "trade", 11.775, 12.0]
["2026-10-02T18:29:20.336879+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:20.348637+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:20.428351+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:20.480912+00:00", "trade", 11.7635, 1.0]
["2026-10-02T18:29:20.913750+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:20.914231+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:21.157709+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:21.199193+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:21.916718+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:21.917195+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:22.279745+00:00", "trade", 11.775, 20.0]
["2026-10-02T18:29:23.681316+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:23.682471+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:23.683091+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:23.765191+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:23.766620+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:24.003197+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:24.003312+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:24.067054+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:24.162911+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:24.162914+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:24.188703+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:24.188939+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:24.299812+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:24.335061+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:24.616916+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:24.617512+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:24.854651+00:00", "trade", 11.7672, 10.0]
["2026-10-02T18:29:25.228340+00:00", "trade", 11.7635, 1.0]
["2026-10-02T18:29:25.252045+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:29:26.033873+00:00", "trade", 11.775, 271.0]
["2026-10-02T18:29:26.360244+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:26.779375+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:26.779390+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:26.787299+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:26.885898+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:26.977631+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:27.565443+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:27.565508+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:27.600239+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:28.288866+00:00", "trade", 11.775, 30.0]
["2026-10-02T18:29:28.617075+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:28.617228+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:28.936111+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:29.292053+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:29.292117+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:29:29.356800+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:29.357773+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:29.382211+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:30.008850+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:30.188783+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:30.398094+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:30.398556+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:30.398631+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:30.398780+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:29:30.399540+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:30.893071+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:31.273862+00:00", "trade", 11.7712, 200.0]
["2026-10-02T18:29:31.523359+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:32.219834+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:32.220571+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:32.220591+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:32.351547+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:32.916805+00:00", "trade", 11.775, 400.0]
["2026-10-02T18:29:32.919407+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:32.974819+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:33.202051+00:00", "trade", 11.7635, 1.0]
["2026-10-02T18:29:34.204321+00:00", "trade", 11.773, 200.0]
["2026-10-02T18:29:34.893243+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:34.893354+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:34.893895+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:34.894496+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:35.913640+00:00", "trade", 11.7747, 1.0]
["2026-10-02T18:29:35.915026+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:35.924757+00:00", "trade", 11.7747, 1.0]
["2026-10-02T18:29:35.928859+00:00", "trade", 11.7747, 1.0]
["2026-10-02T18:29:36.143605+00:00", "trade", 11.7747, 6.0]
["2026-10-02T18:29:37.589592+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:37.590049+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:37.590177+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:37.670143+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:37.832133+00:00", "trade", 11.775, 4.0]
["2026-10-02T18:29:38.807718+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:38.808094+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:38.808370+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:29:38.808431+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:38.808494+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:38.808740+00:00", "trade", 11.775, 22.0]
["2026-10-02T18:29:38.808783+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:29:38.808785+00:00", "trade", 11.77, 124.0]
["2026-10-02T18:29:38.808840+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:29:38.809009+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:38.821594+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:39.006078+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:39.422938+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:29:39.423022+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:29:39.423627+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:39.423690+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:40.423756+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:29:40.465317+00:00", "trade", 11.7635, 1.0]
["2026-10-02T18:29:42.033698+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:42.196649+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:43.259175+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:43.373331+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:43.894803+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:29:43.894869+00:00", "trade", 11.775, 75.0]
["2026-10-02T18:29:44.069536+00:00", "trade", 11.7635, 22.0]
["2026-10-02T18:29:44.083032+00:00", "trade", 11.7635, 12.0]
["2026-10-02T18:29:44.169866+00:00", "trade", 11.7635, 1.0]
["2026-10-02T18:29:45.408053+00:00", "trade", 11.775, 429.0]
["2026-10-02T18:29:45.435809+00:00", "trade", 11.7712, 900.0]
["2026-10-02T18:29:45.472857+00:00", "trade", 11.7712, 100.0]
["2026-10-02T18:29:45.573054+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:46.223835+00:00", "trade", 11.7713, 1250.0]
["2026-10-02T18:29:46.246725+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:46.260696+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:47.183261+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:47.183311+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:48.425418+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:29:48.425430+00:00", "trade", 11.775, 39.0]
["2026-10-02T18:29:49.219994+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:51.060130+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:51.060726+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:51.232138+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:51.232204+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:51.232529+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:51.232935+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:51.388038+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:29:52.472767+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:52.565041+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:52.865941+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:53.494797+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:53.494991+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:53.495041+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:53.495302+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:53.512455+00:00", "trade", 11.775, 27.0]
["2026-10-02T18:29:53.522306+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:53.522361+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:54.082201+00:00", "trade", 11.7636, 1.0]
["2026-10-02T18:29:54.105222+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:54.146530+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:29:54.606274+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:29:55.113217+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:55.115014+00:00", "trade", 11.775, 73.0]
["2026-10-02T18:29:55.115017+00:00", "trade", 11.775, 27.0]
["2026-10-02T18:29:55.188661+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:55.188677+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:55.188677+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:55.188689+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:29:55.188692+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:29:55.188702+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:55.516505+00:00", "trade", 11.7636, 1.0]
["2026-10-02T18:29:55.614201+00:00", "trade", 11.7751, 4.0]
["2026-10-02T18:29:55.622567+00:00", "trade", 11.7751, 2.0]
["2026-10-02T18:29:55.626936+00:00", "trade", 11.7751, 1.0]
["2026-10-02T18:29:55.993300+00:00", "trade", 11.7628, 1.0]
["2026-10-02T18:29:56.001969+00:00", "trade", 11.7628, 10.0]
["2026-10-02T18:29:56.006459+00:00", "trade", 11.7628, 6.0]
["2026-10-02T18:29:56.254389+00:00", "trade", 11.7705, 6.0]
["2026-10-02T18:29:57.216025+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:57.216027+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:29:57.216751+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:57.216987+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:57.217208+00:00", "trade", 11.77, 90.0]
["2026-10-02T18:29:57.217783+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:57.394328+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:57.430436+00:00", "trade", 11.775, 2000.0]
["2026-10-02T18:29:57.589432+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:57.698346+00:00", "trade", 11.775, 1050.0]
["2026-10-02T18:29:57.698758+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:29:57.725239+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:57.725956+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:57.735692+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:29:57.794746+00:00", "trade", 11.78, 14.0]
["2026-10-02T18:29:58.094020+00:00", "trade", 11.7713, 600.0]
["2026-10-02T18:29:58.353706+00:00", "trade", 11.775, 50.0]
["2026-10-02T18:29:58.460877+00:00", "trade", 11.775, 3.0]
["2026-10-02T18:29:59.012183+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:59.080385+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:59.080445+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:59.421742+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:59.422353+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:29:59.462082+00:00", "trade", 11.775, 183.0]
["2026-10-02T18:30:00.008872+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:00.370983+00:00", "trade", 11.7636, 100.0]
["2026-10-02T18:30:01.056781+00:00", "trade", 11.775, 170.0]
["2026-10-02T18:30:01.058356+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:02.033203+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:02.036537+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:02.272881+00:00", "trade", 11.7713, 26.0]
["2026-10-02T18:30:02.926806+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:03.003316+00:00", "trade", 11.7643, 3.0]
["2026-10-02T18:30:03.714988+00:00", "trade", 11.7632, 1.0]
["2026-10-02T18:30:04.035436+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:04.036419+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:04.036479+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:04.040457+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:04.041720+00:00", "trade", 11.775, 1452.0]
["2026-10-02T18:30:04.041753+00:00", "trade", 11.775, 610.0]
["2026-10-02T18:30:04.323391+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:04.323478+00:00", "trade", 11.775, 26.0]
["2026-10-02T18:30:04.500701+00:00", "trade", 11.7735, 3.0]
["2026-10-02T18:30:04.517430+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:30:04.658843+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:04.659749+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:04.659870+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:04.854648+00:00", "trade", 11.7634, 1.0]
["2026-10-02T18:30:05.513448+00:00", "trade", 11.7713, 100.0]
["2026-10-02T18:30:05.604423+00:00", "trade", 11.7735, 40.0]
["2026-10-02T18:30:05.604489+00:00", "trade", 11.775, 23.0]
["2026-10-02T18:30:05.604525+00:00", "trade", 11.775, 68.0]
["2026-10-02T18:30:05.604589+00:00", "trade", 11.7739, 8.0]
["2026-10-02T18:30:06.313199+00:00", "trade", 11.7634, 100.0]
["2026-10-02T18:30:06.322740+00:00", "trade", 11.7635, 70.0]
["2026-10-02T18:30:06.684602+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:06.685865+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:07.015895+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:07.015981+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:07.017213+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:07.052220+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:07.052747+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:07.053584+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:07.062034+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:07.062094+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:08.157884+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:08.483059+00:00", "trade", 11.7713, 119.0]
["2026-10-02T18:30:08.491230+00:00", "trade", 11.7713, 40.0]
["2026-10-02T18:30:09.837599+00:00", "trade", 11.7713, 200.0]
["2026-10-02T18:30:09.882937+00:00", "trade", 11.7745, 10.0]
["2026-10-02T18:30:09.909262+00:00", "trade", 11.7779, 2.0]
["2026-10-02T18:30:09.909623+00:00", "trade", 11.7779, 1.0]
["2026-10-02T18:30:10.252346+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:10.321691+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:11.216132+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:11.217280+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:11.217789+00:00", "trade", 11.775, 14.0]
["2026-10-02T18:30:11.218008+00:00", "trade", 11.775, 488.0]
["2026-10-02T18:30:12.225619+00:00", "trade", 11.7762, 30.0]
["2026-10-02T18:30:12.530258+00:00", "trade", 11.7635, 1.0]
["2026-10-02T18:30:12.773969+00:00", "trade", 11.7713, 100.0]
["2026-10-02T18:30:13.471570+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:13.472153+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:14.008047+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:14.714039+00:00", "trade", 11.7635, 1.0]
["2026-10-02T18:30:15.068981+00:00", "trade", 11.775, 4.0]
["2026-10-02T18:30:15.070953+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:15.104924+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:15.112773+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:15.162762+00:00", "trade", 11.775, 17.0]
["2026-10-02T18:30:15.162765+00:00", "trade", 11.775, 16.0]
["2026-10-02T18:30:15.162765+00:00", "trade", 11.775, 3.0]
["2026-10-02T18:30:15.162768+00:00", "trade", 11.775, 37.0]
["2026-10-02T18:30:15.162801+00:00", "trade", 11.775, 57.0]
["2026-10-02T18:30:16.035361+00:00", "trade", 11.7713, 100.0]
["2026-10-02T18:30:16.036383+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:16.036525+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:16.037265+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:16.074438+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:16.467726+00:00", "trade", 11.7738, 1.0]
["2026-10-02T18:30:16.469229+00:00", "trade", 11.775, 90.0]
["2026-10-02T18:30:16.469295+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:30:16.469727+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:16.508139+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:17.872117+00:00", "trade", 11.7635, 100.0]
["2026-10-02T18:30:18.131017+00:00", "trade", 11.7713, 100.0]
["2026-10-02T18:30:18.234862+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:18.234922+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:18.244686+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:18.246014+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:18.246986+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:18.251843+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:18.477850+00:00", "trade", 11.775, 137.0]
["2026-10-02T18:30:20.045668+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:20.116449+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:20.401828+00:00", "trade", 11.7746, 7.0]
["2026-10-02T18:30:20.413986+00:00", "trade", 11.7746, 1.0]
["2026-10-02T18:30:20.607762+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:20.608714+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:21.021044+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:21.022006+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:21.022567+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:21.024106+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:21.024290+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:21.024425+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:21.025129+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:21.036965+00:00", "trade", 11.775, 6.0]
["2026-10-02T18:30:21.355250+00:00", "trade", 11.7713, 17.0]
["2026-10-02T18:30:21.533346+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:21.605640+00:00", "trade", 11.7698, 16.0]
["2026-10-02T18:30:21.623981+00:00", "trade", 11.7636, 14.0]
["2026-10-02T18:30:21.631754+00:00", "trade", 11.7636, 10.0]
["2026-10-02T18:30:21.633171+00:00", "trade", 11.7636, 7.0]
["2026-10-02T18:30:21.642912+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:21.642968+00:00", "trade", 11.7736, 15.0]
["2026-10-02T18:30:21.643874+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:21.652146+00:00", "trade", 11.7736, 7.0]
["2026-10-02T18:30:21.653532+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:21.664610+00:00", "trade", 11.7736, 5.0]
["2026-10-02T18:30:21.665588+00:00", "trade", 11.7736, 4.0]
["2026-10-02T18:30:21.683540+00:00", "trade", 11.7736, 1.0]
["2026-10-02T18:30:21.700865+00:00", "trade", 11.7736, 2.0]
["2026-10-02T18:30:21.706082+00:00", "trade", 11.7636, 5.0]
["2026-10-02T18:30:21.707288+00:00", "trade", 11.7736, 7.0]
["2026-10-02T18:30:21.740640+00:00", "trade", 11.7736, 6.0]
["2026-10-02T18:30:21.742420+00:00", "trade", 11.7736, 3.0]
["2026-10-02T18:30:21.742754+00:00", "trade", 11.7736, 5.0]
["2026-10-02T18:30:21.791049+00:00", "trade", 11.7749, 2.0]
["2026-10-02T18:30:22.422240+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:22.425569+00:00", "trade", 11.7701, 7000.0]
["2026-10-02T18:30:22.462671+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:22.767099+00:00", "trade", 11.775, 234.0]
["2026-10-02T18:30:22.780562+00:00", "trade", 11.775, 66.0]
["2026-10-02T18:30:23.093267+00:00", "trade", 11.7713, 100.0]
["2026-10-02T18:30:23.103031+00:00", "trade", 11.7713, 100.0]
["2026-10-02T18:30:23.449340+00:00", "trade", 11.7727, 150.0]
["2026-10-02T18:30:23.565877+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:23.813923+00:00", "trade", 11.7713, 100.0]
["2026-10-02T18:30:23.893237+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:30:24.212248+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:24.270474+00:00", "trade", 11.775, 15.0]
["2026-10-02T18:30:24.271865+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.762547+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.762568+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.762568+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.762623+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.762630+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:30:25.762645+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:30:25.762853+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.763269+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.763274+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.763369+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.763750+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.763876+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.763991+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.764026+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.764066+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.815904+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:25.816806+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:26.699957+00:00", "trade", 11.7703, 9.0]
["2026-10-02T18:30:26.711965+00:00", "trade", 11.7648, 11.0]
["2026-10-02T18:30:26.718680+00:00", "trade", 11.7645, 19.0]
["2026-10-02T18:30:26.725834+00:00", "trade", 11.7712, 15.0]
["2026-10-02T18:30:26.726919+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:26.894460+00:00", "trade", 11.775, 15.0]
["2026-10-02T18:30:28.592761+00:00", "trade", 11.7639, 1.0]
["2026-10-02T18:30:28.594302+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:28.594508+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:28.608903+00:00", "trade", 11.7639, 1.0]
["2026-10-02T18:30:28.610235+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:28.787557+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:28.857473+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:28.857558+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:29.076634+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:29.077315+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:29.077405+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:29.077603+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:29.077892+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:29.099247+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:29.100155+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:29.106297+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:30:29.198000+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:29.365005+00:00", "trade", 11.7712, 100.0]
["2026-10-02T18:30:29.923967+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:29.923982+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:29.924042+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:30:29.924043+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:29.924061+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:30:29.995332+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:29.995427+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:29.996324+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:30.008894+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:30.279848+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:30.280110+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:30.330113+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:30.461039+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:31.010407+00:00", "trade", 11.764, 26.0]
["2026-10-02T18:30:31.012374+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:31.467767+00:00", "trade", 11.775, 20.0]
["2026-10-02T18:30:31.469165+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:32.032343+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:32.230970+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:32.556975+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:32.854251+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:32.854372+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:32.854372+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.106857+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107015+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107017+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107021+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107021+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:30:33.107023+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107027+00:00", "trade", 11.77, 1500.0]
["2026-10-02T18:30:33.107027+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:30:33.107032+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:30:33.107032+00:00", "trade", 11.77, 85.0]
["2026-10-02T18:30:33.107032+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:30:33.107032+00:00", "trade", 11.77, 800.0]
["2026-10-02T18:30:33.107036+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107036+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:30:33.107041+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:30:33.107041+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:30:33.107045+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:30:33.107045+00:00", "trade", 11.77, 4.0]
["2026-10-02T18:30:33.107050+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:30:33.107050+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107050+00:00", "trade", 11.77, 11.0]
["2026-10-02T18:30:33.107054+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:30:33.107056+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107056+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107058+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107061+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107061+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107065+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:30:33.107065+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:30:33.107065+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107069+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107069+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107074+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:30:33.107074+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107074+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107077+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107077+00:00", "trade", 11.77, 4.0]
["2026-10-02T18:30:33.107081+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107083+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:30:33.107087+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:30:33.107087+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107092+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107098+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107102+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107123+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107208+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107208+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107218+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107237+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107253+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107343+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107363+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107368+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107368+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107373+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107423+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107473+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:33.107478+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:33.107503+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:33.107589+00:00", "trade", 11.77, 27.0]
["2026-10-02T18:30:33.107589+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.107594+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:33.107599+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:33.107599+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:33.107603+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:33.107634+00:00", "trade", 11.77, 73.0]
["2026-10-02T18:30:33.107639+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:33.107639+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:33.107659+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.107673+00:00", "trade", 11.77, 33.0]
["2026-10-02T18:30:33.107684+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.107694+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.107739+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.107739+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.107739+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.107809+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.107929+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.108025+00:00", "trade", 11.765, 3.0]
["2026-10-02T18:30:33.108028+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:30:33.108028+00:00", "trade", 11.765, 12.0]
["2026-10-02T18:30:33.108135+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.108180+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.108360+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.108375+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.108375+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.108415+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.108430+00:00", "trade", 11.77, 79.0]
["2026-10-02T18:30:33.108456+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.108542+00:00", "trade", 11.765, 88.0]
["2026-10-02T18:30:33.108794+00:00", "trade", 11.765, 27.0]
["2026-10-02T18:30:33.108794+00:00", "trade", 11.765, 3.0]
["2026-10-02T18:30:33.108798+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:30:33.108798+00:00", "trade", 11.765, 12.0]
["2026-10-02T18:30:33.108833+00:00", "trade", 11.765, 576.0]
["2026-10-02T18:30:33.108846+00:00", "trade", 11.765, 5.0]
["2026-10-02T18:30:33.109092+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.109233+00:00", "trade", 11.765, 104.0]
["2026-10-02T18:30:33.109233+00:00", "trade", 11.765, 680.0]
["2026-10-02T18:30:33.109288+00:00", "trade", 11.765, 20.0]
["2026-10-02T18:30:33.109290+00:00", "trade", 11.77, 121.0]
["2026-10-02T18:30:33.109606+00:00", "trade", 11.765, 3.0]
["2026-10-02T18:30:33.109653+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.109734+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.110009+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:30:33.110776+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.111087+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.111112+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.111312+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.111814+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.119861+00:00", "trade", 11.765, 49.0]
["2026-10-02T18:30:33.121436+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:33.148573+00:00", "trade", 11.765, 227.0]
["2026-10-02T18:30:33.149628+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.150326+00:00", "trade", 11.765, 27.0]
["2026-10-02T18:30:33.207546+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.207591+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.371595+00:00", "trade", 11.765, 6.0]
["2026-10-02T18:30:33.372389+00:00", "trade", 11.765, 4.0]
["2026-10-02T18:30:33.468750+00:00", "trade", 11.7732, 1.0]
["2026-10-02T18:30:33.593684+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.958270+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:33.966485+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:34.079982+00:00", "trade", 11.762, 6.0]
["2026-10-02T18:30:34.564100+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:34.961236+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:30:35.630595+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:35.631361+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:36.372622+00:00", "trade", 11.765, 540.0]
["2026-10-02T18:30:36.411264+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:30:36.417344+00:00", "trade", 11.765, 46.0]
["2026-10-02T18:30:36.417411+00:00", "trade", 11.765, 190.0]
["2026-10-02T18:30:36.419452+00:00", "trade", 11.765, 26.0]
["2026-10-02T18:30:37.221870+00:00", "trade", 11.7642, 100.0]
["2026-10-02T18:30:37.402753+00:00", "trade", 11.765, 36.0]
["2026-10-02T18:30:37.910959+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:38.591520+00:00", "trade", 11.7712, 100.0]
["2026-10-02T18:30:38.876228+00:00", "trade", 11.7712, 100.0]
["2026-10-02T18:30:40.241097+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:40.241097+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:40.241132+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:40.241132+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:40.241613+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:41.456940+00:00", "trade", 11.7642, 1.0]
["2026-10-02T18:30:41.458009+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:41.619838+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:41.756581+00:00", "trade", 11.7712, 11.0]
["2026-10-02T18:30:41.787014+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:30:41.787053+00:00", "trade", 11.765, 680.0]
["2026-10-02T18:30:41.800338+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:30:41.810379+00:00", "trade", 11.765, 28.0]
["2026-10-02T18:30:41.862756+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:41.862816+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:41.914158+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:42.616854+00:00", "trade", 11.7664, 250.0]
["2026-10-02T18:30:43.258296+00:00", "trade", 11.7711, 100.0]
["2026-10-02T18:30:43.260317+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:43.261114+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:44.108636+00:00", "trade", 11.7714, 11.0]
["2026-10-02T18:30:44.292490+00:00", "trade", 11.7651, 100.0]
["2026-10-02T18:30:44.543767+00:00", "trade", 11.7643, 1.0]
["2026-10-02T18:30:45.118244+00:00", "trade", 11.765, 17.0]
["2026-10-02T18:30:47.401555+00:00", "trade", 11.765, 1200.0]
["2026-10-02T18:30:47.402818+00:00", "trade", 11.765, 200.0]
["2026-10-02T18:30:47.402821+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:30:47.403504+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:47.403519+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:47.441177+00:00", "trade", 11.765, 774.0]
["2026-10-02T18:30:47.705448+00:00", "trade", 11.7709, 1.0]
["2026-10-02T18:30:47.714683+00:00", "trade", 11.7709, 1.0]
["2026-10-02T18:30:47.718695+00:00", "trade", 11.7709, 1.0]
["2026-10-02T18:30:47.823562+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:47.838728+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:30:47.894806+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:47.894829+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:30:47.894835+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:30:47.894962+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:47.894972+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:47.895463+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:47.895633+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:47.895944+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:47.896059+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:47.897061+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:30:47.899382+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:48.028273+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:48.653226+00:00", "trade", 11.7669, 100.0]
["2026-10-02T18:30:49.311845+00:00", "trade", 11.7708, 100.0]
["2026-10-02T18:30:49.519086+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:30:49.764354+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:49.796293+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:30:49.797334+00:00", "trade", 11.765, 196.0]
["2026-10-02T18:30:49.834875+00:00", "trade", 11.7711, 100.0]
["2026-10-02T18:30:49.869472+00:00", "trade", 11.76, 2600.0]
["2026-10-02T18:30:49.882800+00:00", "trade", 11.765, 348.0]
["2026-10-02T18:30:49.978611+00:00", "trade", 11.765, 10.0]
["2026-10-02T18:30:51.110007+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:51.110624+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:51.110659+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:51.110659+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:51.110664+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:51.110664+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:51.110829+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:51.110869+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:51.148965+00:00", "trade", 11.7699, 100.0]
["2026-10-02T18:30:51.170461+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:51.172912+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:51.173418+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:51.185963+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:51.475060+00:00", "trade", 11.7699, 100.0]
["2026-10-02T18:30:51.779072+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:51.779089+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:30:51.782551+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:51.782942+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.181893+00:00", "trade", 11.765, 111.0]
["2026-10-02T18:30:52.382396+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.556836+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.556839+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:52.557498+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.557578+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.557578+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.557738+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.564619+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.601252+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.691983+00:00", "trade", 11.765, 141.0]
["2026-10-02T18:30:52.727722+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.727732+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.728008+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.728188+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.728263+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.728354+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.728394+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:52.970153+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.448610+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.448650+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.449738+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.450294+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.584736+00:00", "trade", 11.7698, 64.0]
["2026-10-02T18:30:53.586152+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.644927+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.644951+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:30:53.645172+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.645608+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.645809+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.646130+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.646330+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.646330+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.646811+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.827936+00:00", "trade", 11.7643, 1.0]
["2026-10-02T18:30:53.868060+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868091+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868091+00:00", "trade", 11.77, 600.0]
["2026-10-02T18:30:53.868096+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:30:53.868099+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868123+00:00", "trade", 11.77, 40.0]
["2026-10-02T18:30:53.868129+00:00", "trade", 11.77, 160.0]
["2026-10-02T18:30:53.868133+00:00", "trade", 11.77, 40.0]
["2026-10-02T18:30:53.868133+00:00", "trade", 11.77, 40.0]
["2026-10-02T18:30:53.868139+00:00", "trade", 11.77, 800.0]
["2026-10-02T18:30:53.868139+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868139+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:30:53.868142+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868142+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868142+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.868144+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868144+00:00", "trade", 11.77, 160.0]
["2026-10-02T18:30:53.868173+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.868175+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868178+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.868178+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.868183+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.868219+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868219+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868233+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.868237+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.868247+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868250+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:30:53.868253+00:00", "trade", 11.77, 360.0]
["2026-10-02T18:30:53.868257+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868257+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:30:53.868258+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.868262+00:00", "trade", 11.77, 600.0]
["2026-10-02T18:30:53.868271+00:00", "trade", 11.77, 3.0]
["2026-10-02T18:30:53.868328+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.868338+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.868353+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.868358+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:30:53.868403+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:53.868408+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:53.868436+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:30:53.868442+00:00", "trade", 11.77, 99.0]
["2026-10-02T18:30:53.868442+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:30:53.868508+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:53.868518+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:53.868523+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:53.868528+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868529+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868553+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:53.868568+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:53.868580+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:30:53.868598+00:00", "trade", 11.77, 97.0]
["2026-10-02T18:30:53.868634+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:53.868634+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:53.868638+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:53.868654+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868659+00:00", "trade", 11.77, 9.0]
["2026-10-02T18:30:53.868674+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:30:53.868680+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868694+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868695+00:00", "trade", 11.77, 97.0]
["2026-10-02T18:30:53.868698+00:00", "trade", 11.77, 3.0]
["2026-10-02T18:30:53.868764+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868774+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868774+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868779+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868779+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868794+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868812+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868824+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868824+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868824+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868824+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868829+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868829+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868829+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868829+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868834+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868834+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868834+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868839+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868839+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.868905+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868911+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.868959+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.869025+00:00", "trade", 11.77, 186.0]
["2026-10-02T18:30:53.869085+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.869200+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.869400+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.869430+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.870413+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.870563+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.871565+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.872362+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.872402+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.872427+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.872478+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.873876+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.873894+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.875382+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:30:53.875710+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:30:53.875755+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.879294+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.879845+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:53.891468+00:00", "trade", 11.77, 96.0]
["2026-10-02T18:30:53.968786+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:54.025682+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:54.032102+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:54.071996+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:54.191776+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:54.231606+00:00", "trade", 11.7699, 1.0]
["2026-10-02T18:30:54.247649+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:30:54.969785+00:00", "trade", 11.775, 250.0]
["2026-10-02T18:30:55.282360+00:00", "trade", 11.7645, 100.0]
["2026-10-02T18:30:57.427926+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:57.852824+00:00", "trade", 11.7699, 3.0]
["2026-10-02T18:30:58.645559+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:30:58.973786+00:00", "trade", 11.771, 100.0]
["2026-10-02T18:30:59.413987+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:31:00.008916+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:00.373751+00:00", "trade", 11.7646, 100.0]
["2026-10-02T18:31:01.547879+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:01.746751+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:31:01.748125+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:01.881462+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:01.882850+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:01.883807+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:02.143710+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:31:02.920008+00:00", "trade", 11.7646, 1.0]
["2026-10-02T18:31:04.552506+00:00", "trade", 11.7701, 500.0]
["2026-10-02T18:31:04.587732+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:31:04.804669+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:04.804729+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:04.804824+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:04.805000+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:04.805320+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:04.805320+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:04.805320+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:04.805516+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:04.805957+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:04.806077+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:04.807676+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:04.808959+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:05.098514+00:00", "trade", 11.775, 81.0]
["2026-10-02T18:31:05.101414+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:05.123301+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:05.281087+00:00", "trade", 11.77, 254.0]
["2026-10-02T18:31:05.282296+00:00", "trade", 11.77, 141.0]
["2026-10-02T18:31:05.297701+00:00", "trade", 11.7723, 201.0]
["2026-10-02T18:31:05.311045+00:00", "trade", 11.77, 111.0]
["2026-10-02T18:31:05.540958+00:00", "trade", 11.7646, 1.0]
["2026-10-02T18:31:06.132269+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:06.379632+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:06.469876+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:06.469946+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:06.863156+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:06.863162+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:31:06.863552+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:06.863908+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:07.017282+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:07.018199+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:07.045434+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:07.046086+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:07.990796+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:08.153423+00:00", "trade", 11.771, 13.0]
["2026-10-02T18:31:08.154446+00:00", "trade", 11.775, 130.0]
["2026-10-02T18:31:08.154710+00:00", "trade", 11.775, 413.0]
["2026-10-02T18:31:08.154856+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:08.154864+00:00", "trade", 11.775, 22.0]
["2026-10-02T18:31:08.155527+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:08.227570+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:31:09.110116+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:09.190592+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:09.191058+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:09.191108+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:09.191143+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:09.191404+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:09.192025+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:09.483496+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:31:09.781807+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:10.812604+00:00", "trade", 11.775, 14.0]
["2026-10-02T18:31:10.813846+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:31:10.814258+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:11.141659+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:11.465884+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:11.526463+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:11.526544+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:11.526589+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:11.526879+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:11.527541+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:11.592883+00:00", "trade", 11.771, 100.0]
["2026-10-02T18:31:11.642379+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:11.644023+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:11.648473+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:12.752081+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:13.235751+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:31:13.831890+00:00", "trade", 11.775, 50.0]
["2026-10-02T18:31:13.833024+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:14.090216+00:00", "trade", 11.7719, 45.0]
["2026-10-02T18:31:14.854020+00:00", "trade", 11.7691, 2.0]
["2026-10-02T18:31:16.193021+00:00", "trade", 11.775, 4.0]
["2026-10-02T18:31:16.193102+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:17.158417+00:00", "trade", 11.7691, 26.0]
["2026-10-02T18:31:17.356738+00:00", "trade", 11.7647, 1.0]
["2026-10-02T18:31:18.000806+00:00", "trade", 11.7647, 1.0]
["2026-10-02T18:31:18.629790+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:18.654382+00:00", "trade", 11.771, 13.0]
["2026-10-02T18:31:20.043790+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:20.046833+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:20.106118+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:20.106189+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:20.106264+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:20.106825+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:20.106875+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:20.207795+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:20.408968+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:20.409670+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:20.652331+00:00", "trade", 11.769, 10.0]
["2026-10-02T18:31:20.653710+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:20.854053+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:31:21.031393+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:21.119823+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:21.119828+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:21.120459+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:21.120459+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:21.120780+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:21.478059+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:21.478320+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:21.478495+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:21.621266+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:31:21.621660+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:21.621861+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:21.622331+00:00", "trade", 11.775, 119.0]
["2026-10-02T18:31:21.688078+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:22.187886+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:22.187926+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:22.806065+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:22.806231+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:22.988569+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:22.988965+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:22.989266+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:23.451339+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:23.926077+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:24.063218+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:24.064372+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:31:24.064435+00:00", "trade", 11.775, 56.0]
["2026-10-02T18:31:24.065558+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:24.212152+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:24.213024+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:24.213104+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:24.213264+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:24.216798+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:24.440181+00:00", "trade", 11.768, 200.0]
["2026-10-02T18:31:24.536232+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:24.536768+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:24.536889+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:24.855573+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:24.856313+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:24.856754+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:24.866938+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:25.094674+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:25.115163+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:25.115328+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:25.115379+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:27.087973+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:27.088478+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:27.288864+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:27.793997+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:31:28.117764+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:28.244023+00:00", "trade", 11.7648, 100.0]
["2026-10-02T18:31:28.370118+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:28.370610+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:28.370735+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:28.370785+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:29.300136+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:29.300638+00:00", "trade", 11.775, 9.0]
["2026-10-02T18:31:29.392930+00:00", "trade", 11.7702, 100.0]
["2026-10-02T18:31:29.722297+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:29.858118+00:00", "trade", 11.7648, 1.0]
["2026-10-02T18:31:30.008944+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:30.620508+00:00", "trade", 11.775, 4.0]
["2026-10-02T18:31:31.685910+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:31:31.686415+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:31.687233+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:31.687733+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:31.960877+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:31.961544+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:32.083383+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:32.202435+00:00", "trade", 11.7648, 100.0]
["2026-10-02T18:31:32.250506+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:32.662838+00:00", "trade", 11.7714, 28.0]
["2026-10-02T18:31:32.663627+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:33.134479+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:33.729455+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:34.318345+00:00", "trade", 11.775, 168.0]
["2026-10-02T18:31:34.820773+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:31:34.922808+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:31:35.600481+00:00", "trade", 11.7648, 300.0]
["2026-10-02T18:31:36.385421+00:00", "trade", 11.7648, 1.0]
["2026-10-02T18:31:36.386636+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:37.462431+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:37.972227+00:00", "trade", 11.7648, 200.0]
["2026-10-02T18:31:38.183331+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:38.797104+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:39.198604+00:00", "trade", 11.7699, 100.0]
["2026-10-02T18:31:39.311550+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:31:39.312016+00:00", "trade", 11.775, 149.0]
["2026-10-02T18:31:40.040867+00:00", "trade", 11.7681, 400.0]
["2026-10-02T18:31:40.233112+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:40.824878+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:40.826165+00:00", "trade", 11.78, 527.0]
["2026-10-02T18:31:40.851645+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:40.861956+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:40.862089+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:40.862327+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:42.277579+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:31:42.278388+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:42.278758+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:44.180003+00:00", "trade", 11.7699, 100.0]
["2026-10-02T18:31:44.782608+00:00", "trade", 11.7669, 100.0]
["2026-10-02T18:31:44.907810+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:31:44.908280+00:00", "trade", 11.775, 15.0]
["2026-10-02T18:31:46.148791+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.151317+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.195898+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.195901+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.195904+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.195913+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.195916+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:31:46.195923+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:31:46.195926+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.195926+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.195929+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:31:46.195929+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:31:46.195931+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:31:46.195931+00:00", "trade", 11.77, 11.0]
["2026-10-02T18:31:46.195934+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.195938+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:31:46.195938+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.195938+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:31:46.195943+00:00", "trade", 11.77, 61.0]
["2026-10-02T18:31:46.195943+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.195946+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.195963+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.195968+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.195968+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.195973+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.195993+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196003+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196038+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196053+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196123+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196123+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196128+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196133+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.196133+00:00", "trade", 11.77, 93.0]
["2026-10-02T18:31:46.196138+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:31:46.196138+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.196138+00:00", "trade", 11.77, 3.0]
["2026-10-02T18:31:46.196138+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196138+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196142+00:00", "trade", 11.77, 1.0]
["2026-10-02T18:31:46.196142+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:31:46.196154+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196159+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196189+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196193+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196203+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196209+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196209+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196214+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196214+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196228+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196228+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:31:46.196239+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196243+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196249+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196249+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196249+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196254+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196254+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196259+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196259+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196259+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196259+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196264+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196264+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196339+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196354+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:31:46.196421+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:31:46.196449+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196457+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.196460+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.196478+00:00", "trade", 11.77, 18.0]
["2026-10-02T18:31:46.196508+00:00", "trade", 11.77, 705.0]
["2026-10-02T18:31:46.196529+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.196559+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:31:46.196613+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:31:46.196630+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196630+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196635+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196635+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196635+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196639+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196639+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196639+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196689+00:00", "trade", 11.77, 18.0]
["2026-10-02T18:31:46.196746+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.196773+00:00", "trade", 11.77, 43.0]
["2026-10-02T18:31:46.196773+00:00", "trade", 11.77, 52.0]
["2026-10-02T18:31:46.196795+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196800+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196825+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196825+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196910+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196915+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.196995+00:00", "trade", 11.77, 34.0]
["2026-10-02T18:31:46.197085+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.197091+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.197111+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.197166+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.197171+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.197386+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.197386+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.197486+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.197588+00:00", "trade", 11.765, 40.0]
["2026-10-02T18:31:46.197591+00:00", "trade", 11.765, 35.0]
["2026-10-02T18:31:46.197591+00:00", "trade", 11.765, 643.0]
["2026-10-02T18:31:46.198529+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.198788+00:00", "trade", 11.765, 190.0]
["2026-10-02T18:31:46.199019+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:31:46.199170+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.203635+00:00", "trade", 11.77, 36.0]
["2026-10-02T18:31:46.204134+00:00", "trade", 11.765, 190.0]
["2026-10-02T18:31:46.207478+00:00", "trade", 11.765, 25.0]
["2026-10-02T18:31:46.207836+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.210705+00:00", "trade", 11.765, 227.0]
["2026-10-02T18:31:46.217712+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:31:46.218397+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:31:46.219178+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.219539+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.220159+00:00", "trade", 11.765, 342.0]
["2026-10-02T18:31:46.220779+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:31:46.222655+00:00", "trade", 11.765, 525.0]
["2026-10-02T18:31:46.223368+00:00", "trade", 11.765, 525.0]
["2026-10-02T18:31:46.224102+00:00", "trade", 11.765, 525.0]
["2026-10-02T18:31:46.238704+00:00", "trade", 11.765, 671.0]
["2026-10-02T18:31:46.238714+00:00", "trade", 11.765, 671.0]
["2026-10-02T18:31:46.238846+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:31:46.238849+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:31:46.238849+00:00", "trade", 11.765, 718.0]
["2026-10-02T18:31:46.238904+00:00", "trade", 11.765, 200.0]
["2026-10-02T18:31:46.238906+00:00", "trade", 11.765, 718.0]
["2026-10-02T18:31:46.238909+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:31:46.238936+00:00", "trade", 11.765, 718.0]
["2026-10-02T18:31:46.238960+00:00", "trade", 11.765, 182.0]
["2026-10-02T18:31:46.238978+00:00", "trade", 11.765, 282.0]
["2026-10-02T18:31:46.239047+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:31:46.239126+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:31:46.239126+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:31:46.239159+00:00", "trade", 11.765, 718.0]
["2026-10-02T18:31:46.239258+00:00", "trade", 11.765, 716.0]
["2026-10-02T18:31:46.239366+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:31:46.239384+00:00", "trade", 11.765, 671.0]
["2026-10-02T18:31:46.239655+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:31:46.243032+00:00", "trade", 11.7675, 400.0]
["2026-10-02T18:31:46.274655+00:00", "trade", 11.765, 718.0]
["2026-10-02T18:31:46.274718+00:00", "trade", 11.765, 482.0]
["2026-10-02T18:31:46.276715+00:00", "trade", 11.765, 37.0]
["2026-10-02T18:31:46.276733+00:00", "trade", 11.765, 680.0]
["2026-10-02T18:31:46.297203+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.300345+00:00", "trade", 11.765, 2900.0]
["2026-10-02T18:31:46.302351+00:00", "trade", 11.765, 5900.0]
["2026-10-02T18:31:46.302471+00:00", "trade", 11.765, 752.0]
["2026-10-02T18:31:46.302871+00:00", "trade", 11.765, 1200.0]
["2026-10-02T18:31:46.303514+00:00", "trade", 11.765, 1200.0]
["2026-10-02T18:31:46.349758+00:00", "trade", 11.765, 940.0]
["2026-10-02T18:31:46.467538+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.494883+00:00", "trade", 11.7673, 4.0]
["2026-10-02T18:31:46.847085+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.848589+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.849636+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:46.850007+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:47.229818+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:31:47.629339+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:47.630317+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:47.853256+00:00", "trade", 11.7696, 3.0]
["2026-10-02T18:31:47.854670+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:48.127047+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:49.076764+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:49.077386+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:49.334183+00:00", "trade", 11.7674, 183.0]
["2026-10-02T18:31:49.357365+00:00", "trade", 11.765, 5.0]
["2026-10-02T18:31:49.373748+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:31:49.373748+00:00", "trade", 11.765, 98.0]
["2026-10-02T18:31:49.374049+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:31:49.377342+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:31:49.619584+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:49.778076+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:50.096984+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:50.098597+00:00", "trade", 11.765, 54.0]
["2026-10-02T18:31:50.520736+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:50.752817+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:50.753770+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:50.996392+00:00", "trade", 11.7671, 1.0]
["2026-10-02T18:31:51.018808+00:00", "trade", 11.7671, 1.0]
["2026-10-02T18:31:51.025145+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:51.025521+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:51.026062+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:51.027024+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:51.027731+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:51.027799+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:31:51.027801+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:51.028002+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:51.028268+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:31:51.028271+00:00", "trade", 11.765, 1048.0]
["2026-10-02T18:31:51.028900+00:00", "trade", 11.765, 101.0]
["2026-10-02T18:31:51.028994+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:51.029109+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:51.052951+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:51.053141+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:51.131723+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:51.538069+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:54.899473+00:00", "trade", 11.7674, 183.0]
["2026-10-02T18:31:54.900881+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:55.092341+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:55.351757+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:55.839867+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:55.857299+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:55.857845+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:56.564660+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:56.565702+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:57.738181+00:00", "trade", 11.77, 4000.0]
["2026-10-02T18:31:58.739997+00:00", "trade", 11.765, 125.0]
["2026-10-02T18:31:58.740288+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:31:59.860051+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:31:59.937516+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:00.008965+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:00.726987+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:00.992696+00:00", "trade", 11.7684, 3.0]
["2026-10-02T18:32:01.041150+00:00", "trade", 11.7674, 1.0]
["2026-10-02T18:32:01.346950+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:02.513187+00:00", "trade", 11.7674, 100.0]
["2026-10-02T18:32:02.663805+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:02.663845+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:02.924231+00:00", "trade", 11.7674, 100.0]
["2026-10-02T18:32:02.991499+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:02.992732+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:02.994310+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:05.285395+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:05.289908+00:00", "trade", 11.7674, 1.0]
["2026-10-02T18:32:05.529696+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:06.237282+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:06.332915+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:06.557388+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:08.650187+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:32:08.650733+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:08.664872+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:08.844867+00:00", "trade", 11.767, 6.0]
["2026-10-02T18:32:08.946436+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:08.946441+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:08.947323+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:09.029490+00:00", "trade", 11.7627, 350.0]
["2026-10-02T18:32:09.029989+00:00", "trade", 11.77, 1000.0]
["2026-10-02T18:32:09.089284+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:32:09.089333+00:00", "trade", 11.765, 9.0]
["2026-10-02T18:32:09.148279+00:00", "trade", 11.7603, 725.0]
["2026-10-02T18:32:09.149142+00:00", "trade", 11.765, 725.0]
["2026-10-02T18:32:09.448529+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:09.448554+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:09.541400+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:09.793251+00:00", "trade", 11.7695, 100.0]
["2026-10-02T18:32:10.100789+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:11.567847+00:00", "trade", 11.76, 95.0]
["2026-10-02T18:32:11.569377+00:00", "trade", 11.765, 676.0]
["2026-10-02T18:32:11.810122+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:11.810578+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:11.810613+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:12.198981+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:12.450285+00:00", "trade", 11.765, 46.0]
["2026-10-02T18:32:12.450441+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:12.450945+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:12.478170+00:00", "trade", 11.765, 5.0]
["2026-10-02T18:32:12.479553+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:12.524249+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:12.598716+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:12.616343+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:12.817656+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:12.818583+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:12.818979+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:13.059076+00:00", "trade", 11.7676, 1.0]
["2026-10-02T18:32:13.060423+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:13.091061+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:13.227506+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:13.541699+00:00", "trade", 11.7678, 14.0]
["2026-10-02T18:32:13.830323+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:13.831295+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:14.227492+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:14.228484+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:14.552915+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:14.839201+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:14.840198+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:15.013801+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:15.013826+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:15.706538+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:15.707003+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:15.769507+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:15.793834+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:16.109008+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:17.769419+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:17.770793+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:17.886969+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:17.888152+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:17.894737+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:17.894850+00:00", "trade", 11.765, 99.0]
["2026-10-02T18:32:17.894850+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:32:17.927966+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:18.045841+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:19.627433+00:00", "trade", 11.7679, 1.0]
["2026-10-02T18:32:19.629234+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:19.661130+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:19.838782+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:19.859798+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:19.861271+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:19.953450+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:20.094265+00:00", "trade", 11.7694, 100.0]
["2026-10-02T18:32:20.102547+00:00", "trade", 11.7694, 100.0]
["2026-10-02T18:32:20.333102+00:00", "trade", 11.7694, 100.0]
["2026-10-02T18:32:20.334323+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:21.227999+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:21.228275+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:21.249244+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:21.263087+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:21.522227+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:32:21.524431+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:32:21.588474+00:00", "trade", 11.7623, 1.0]
["2026-10-02T18:32:21.774674+00:00", "trade", 11.7681, 100.0]
["2026-10-02T18:32:22.441449+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:22.478184+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:23.974805+00:00", "trade", 11.765, 92.0]
["2026-10-02T18:32:23.974865+00:00", "trade", 11.765, 28.0]
["2026-10-02T18:32:23.976134+00:00", "trade", 11.765, 54.0]
["2026-10-02T18:32:23.977255+00:00", "trade", 11.765, 26.0]
["2026-10-02T18:32:24.849578+00:00", "trade", 11.765, 775.0]
["2026-10-02T18:32:24.962069+00:00", "trade", 11.765, 2000.0]
["2026-10-02T18:32:25.156926+00:00", "trade", 11.7682, 1.0]
["2026-10-02T18:32:25.847400+00:00", "trade", 11.77, 125.0]
["2026-10-02T18:32:26.105756+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:26.106743+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:26.287583+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:26.288561+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:26.677385+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:26.897387+00:00", "trade", 11.765, 22.0]
["2026-10-02T18:32:26.897655+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:26.898175+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:32:26.898241+00:00", "trade", 11.765, 76.0]
["2026-10-02T18:32:27.629357+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:28.453866+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:28.455026+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:32:29.330626+00:00", "trade", 11.7665, 6.0]
["2026-10-02T18:32:29.330665+00:00", "trade", 11.7651, 5.0]
["2026-10-02T18:32:29.335347+00:00", "trade", 11.766, 2.0]
["2026-10-02T18:32:29.371650+00:00", "trade", 11.7663, 34.0]
["2026-10-02T18:32:29.371743+00:00", "trade", 11.7678, 48.0]
["2026-10-02T18:32:29.372687+00:00", "trade", 11.767, 29.0]
["2026-10-02T18:32:29.373246+00:00", "trade", 11.7688, 96.0]
["2026-10-02T18:32:30.008992+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:30.281732+00:00", "trade", 11.7672, 17.0]
["2026-10-02T18:32:30.373859+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:30.863883+00:00", "trade", 11.76, 200.0]
["2026-10-02T18:32:30.864571+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:30.865224+00:00", "trade", 11.77, 19.0]
["2026-10-02T18:32:30.894457+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:31.198043+00:00", "trade", 11.7694, 100.0]
["2026-10-02T18:32:31.314131+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:31.315253+00:00", "trade", 11.765, 28.0]
["2026-10-02T18:32:31.318085+00:00", "trade", 11.765, 28.0]
["2026-10-02T18:32:31.320383+00:00", "trade", 11.765, 16.0]
["2026-10-02T18:32:31.339404+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:31.522103+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:32.073321+00:00", "trade", 11.7694, 24.0]
["2026-10-02T18:32:33.080282+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:33.530637+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:33.842080+00:00", "trade", 11.7651, 19.0]
["2026-10-02T18:32:33.866480+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:34.260591+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:34.372694+00:00", "trade", 11.767, 3.0]
["2026-10-02T18:32:34.374071+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:35.728643+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:35.729192+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:35.982864+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:38.063323+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:38.370611+00:00", "trade", 11.765, 400.0]
["2026-10-02T18:32:38.418217+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:40.022160+00:00", "trade", 11.765, 1.0]
["2026-10-02T18:32:40.022705+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:40.172276+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:40.794263+00:00", "trade", 11.7688, 1.0]
["2026-10-02T18:32:42.527164+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:42.725008+00:00", "trade", 11.7688, 2.0]
["2026-10-02T18:32:42.904856+00:00", "trade", 11.7688, 100.0]
["2026-10-02T18:32:43.248071+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.280603+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.311426+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.313301+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.318657+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:43.320002+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.320037+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.320961+00:00", "trade", 11.765, 37.0]
["2026-10-02T18:32:43.322418+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.323403+00:00", "trade", 11.77, 35.0]
["2026-10-02T18:32:43.323406+00:00", "trade", 11.77, 25.0]
["2026-10-02T18:32:43.323410+00:00", "trade", 11.77, 80.0]
["2026-10-02T18:32:43.323410+00:00", "trade", 11.77, 45.0]
["2026-10-02T18:32:43.323412+00:00", "trade", 11.77, 30.0]
["2026-10-02T18:32:43.323415+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:43.323490+00:00", "trade", 11.765, 76.0]
["2026-10-02T18:32:43.323514+00:00", "trade", 11.765, 17.0]
["2026-10-02T18:32:43.323514+00:00", "trade", 11.765, 10.0]
["2026-10-02T18:32:43.323514+00:00", "trade", 11.765, 180.0]
["2026-10-02T18:32:43.323541+00:00", "trade", 11.765, 680.0]
["2026-10-02T18:32:43.323553+00:00", "trade", 11.765, 87.0]
["2026-10-02T18:32:43.323977+00:00", "trade", 11.765, 593.0]
["2026-10-02T18:32:43.327829+00:00", "trade", 11.765, 99.0]
["2026-10-02T18:32:43.329838+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:43.330022+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:43.330800+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:43.343352+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:43.363350+00:00", "trade", 11.765, 1018.0]
["2026-10-02T18:32:43.364520+00:00", "trade", 11.765, 300.0]
["2026-10-02T18:32:43.365067+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:43.365121+00:00", "trade", 11.765, 100.0]
["2026-10-02T18:32:43.365174+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.365229+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.370561+00:00", "trade", 11.77, 64.0]
["2026-10-02T18:32:43.370576+00:00", "trade", 11.77, 36.0]
["2026-10-02T18:32:43.370577+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.370585+00:00", "trade", 11.77, 9.0]
["2026-10-02T18:32:43.370588+00:00", "trade", 11.77, 15.0]
["2026-10-02T18:32:43.370642+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:32:43.370648+00:00", "trade", 11.77, 2.0]
["2026-10-02T18:32:43.370831+00:00", "trade", 11.77, 24.0]
["2026-10-02T18:32:43.371224+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.371233+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.371695+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.372982+00:00", "trade", 11.765, 2.0]
["2026-10-02T18:32:43.373589+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.398513+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:43.405862+00:00", "trade", 11.765, 992.0]
["2026-10-02T18:32:43.420152+00:00", "trade", 11.765, 273.0]
["2026-10-02T18:32:43.774228+00:00", "trade", 11.765, 200.0]
["2026-10-02T18:32:43.778371+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:44.160090+00:00", "trade", 11.7692, 100.0]
["2026-10-02T18:32:45.082495+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:45.083042+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:45.083110+00:00", "trade", 11.77, 172.0]
["2026-10-02T18:32:45.083170+00:00", "trade", 11.77, 164.0]
["2026-10-02T18:32:45.083230+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.083388+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:45.083428+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:45.083428+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:45.083744+00:00", "trade", 11.77, 40.0]
["2026-10-02T18:32:45.092805+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:32:45.092808+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:32:45.092808+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092811+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:32:45.092823+00:00", "trade", 11.77, 140.0]
["2026-10-02T18:32:45.092826+00:00", "trade", 11.77, 600.0]
["2026-10-02T18:32:45.092830+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092830+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:32:45.092835+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092835+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092835+00:00", "trade", 11.77, 165.0]
["2026-10-02T18:32:45.092835+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:32:45.092838+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092868+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092868+00:00", "trade", 11.77, 600.0]
["2026-10-02T18:32:45.092874+00:00", "trade", 11.77, 12.0]
["2026-10-02T18:32:45.092874+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092882+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092882+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:32:45.092882+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092882+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:32:45.092882+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:32:45.092885+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:45.092886+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092890+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092890+00:00", "trade", 11.77, 9.0]
["2026-10-02T18:32:45.092893+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:32:45.092893+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092899+00:00", "trade", 11.77, 5.0]
["2026-10-02T18:32:45.092899+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092899+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092920+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:45.092920+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:45.092931+00:00", "quote", 11.76, 11.77]
["2026-10-02T18:32:45.092980+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:32:45.092982+00:00", "trade", 11.77, 218.0]
["2026-10-02T18:32:45.093045+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:32:45.093052+00:00", "trade", 11.77, 80.0]
["2026-10-02T18:32:45.093052+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:32:45.093073+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:32:45.093076+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:32:45.093086+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:32:45.093146+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:32:45.093181+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:32:45.093186+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:32:45.093206+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:32:45.093246+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:32:45.093246+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:32:45.093246+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:32:45.093256+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:32:45.093256+00:00", "quote", 11.77, 11.77]
["2026-10-02T18:32:45.093271+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.093331+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.093386+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.093537+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.093537+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.093552+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.093552+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.093592+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.093687+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.093712+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.093922+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.093938+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.093973+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.094119+00:00", "trade", 11.775, 17.0]
["2026-10-02T18:32:45.094339+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.095396+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.095912+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.097150+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.097240+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.097291+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.097897+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.107415+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.109510+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.158306+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:45.173547+00:00", "trade", 11.7692, 100.0]
["2026-10-02T18:32:45.186905+00:00", "trade", 11.7692, 100.0]
["2026-10-02T18:32:45.597479+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.359541+00:00", "trade", 11.7664, 1.0]
["2026-10-02T18:32:46.382790+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:32:46.627292+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994176+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:32:46.994191+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:32:46.994195+00:00", "trade", 11.78, 16.0]
["2026-10-02T18:32:46.994197+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:32:46.994199+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994200+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:32:46.994203+00:00", "trade", 11.78, 240.0]
["2026-10-02T18:32:46.994208+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:32:46.994208+00:00", "trade", 11.78, 40.0]
["2026-10-02T18:32:46.994208+00:00", "trade", 11.78, 600.0]
["2026-10-02T18:32:46.994212+00:00", "trade", 11.78, 900.0]
["2026-10-02T18:32:46.994212+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:32:46.994212+00:00", "trade", 11.78, 4.0]
["2026-10-02T18:32:46.994212+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:32:46.994212+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:32:46.994215+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:32:46.994233+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:32:46.994260+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:32:46.994260+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:32:46.994263+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.994266+00:00", "trade", 11.78, 4.0]
["2026-10-02T18:32:46.994275+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:32:46.994275+00:00", "trade", 11.78, 329.0]
["2026-10-02T18:32:46.994281+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:32:46.994290+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.994290+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.994293+00:00", "trade", 11.78, 33.0]
["2026-10-02T18:32:46.994299+00:00", "trade", 11.78, 129.0]
["2026-10-02T18:32:46.994350+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:32:46.994368+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:32:46.994371+00:00", "trade", 11.775, 716.0]
["2026-10-02T18:32:46.994378+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.994378+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.994378+00:00", "trade", 11.78, 600.0]
["2026-10-02T18:32:46.994409+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994409+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994422+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.994424+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994429+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.994429+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.994429+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994429+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994432+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.994434+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.994438+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.994438+00:00", "trade", 11.78, 116.0]
["2026-10-02T18:32:46.994439+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994444+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994458+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.994460+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994504+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994509+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994509+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994575+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994650+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994685+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994695+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994695+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994695+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994700+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994705+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:32:46.994710+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994720+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994730+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994745+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994750+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994770+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994780+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994785+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994820+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994825+00:00", "trade", 11.78, 600.0]
["2026-10-02T18:32:46.994835+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.994915+00:00", "trade", 11.78, 34.0]
["2026-10-02T18:32:46.994988+00:00", "trade", 11.78, 566.0]
["2026-10-02T18:32:46.995051+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995072+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:32:46.995075+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.995144+00:00", "trade", 11.78, 71.0]
["2026-10-02T18:32:46.995153+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:32:46.995166+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:32:46.995171+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995174+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.995288+00:00", "trade", 11.78, 51.0]
["2026-10-02T18:32:46.995292+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995292+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995293+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:32:46.995293+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.995297+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:32:46.995297+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.995297+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995301+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:32:46.995301+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.995301+00:00", "trade", 11.78, 65.0]
["2026-10-02T18:32:46.995301+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995301+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995303+00:00", "trade", 11.78, 566.0]
["2026-10-02T18:32:46.995306+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995307+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.995307+00:00", "trade", 11.78, 535.0]
["2026-10-02T18:32:46.995322+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995326+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995336+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995336+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995342+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995357+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995357+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995371+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995371+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995422+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995427+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995442+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:46.995457+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:46.995457+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:46.995462+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:46.995472+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:46.995477+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995502+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:32:46.995507+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995552+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995552+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995562+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995562+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995652+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:46.995732+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995732+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995737+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995740+00:00", "trade", 11.78, 144.0]
["2026-10-02T18:32:46.995745+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:32:46.995747+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995753+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995787+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995817+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995817+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995853+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995853+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995933+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.995989+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:46.996013+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.996033+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.996113+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.996158+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.996173+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.996173+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.996224+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.996249+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.996294+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.996334+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.996334+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.996354+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.996369+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.996529+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.997544+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:32:46.998213+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:46.999130+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:47.000839+00:00", "trade", 11.785, 317.0]
["2026-10-02T18:32:47.000872+00:00", "trade", 11.785, 102.0]
["2026-10-02T18:32:47.000900+00:00", "trade", 11.785, 3.0]
["2026-10-02T18:32:47.000936+00:00", "trade", 11.785, 167.0]
["2026-10-02T18:32:47.002629+00:00", "trade", 11.785, 61.0]
["2026-10-02T18:32:47.002632+00:00", "trade", 11.785, 39.0]
["2026-10-02T18:32:47.008682+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.009555+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:47.009632+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:32:47.010794+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.010797+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.010799+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.011339+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:47.011440+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:47.011440+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:47.011455+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:32:47.097940+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.097961+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.097961+00:00", "trade", 11.78, 11.0]
["2026-10-02T18:32:47.098103+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:32:47.098112+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:32:47.098115+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.098118+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.098118+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.098121+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.098121+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:32:47.098124+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.098127+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:32:47.098133+00:00", "trade", 11.78, 62.0]
["2026-10-02T18:32:47.098146+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098161+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098172+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.098187+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:32:47.098193+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.098205+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:32:47.098231+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098236+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098247+00:00", "trade", 11.78, 20.0]
["2026-10-02T18:32:47.098250+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:32:47.098253+00:00", "trade", 11.78, 3.0]
["2026-10-02T18:32:47.098256+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098262+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.098283+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.098301+00:00", "trade", 11.78, 1600.0]
["2026-10-02T18:32:47.098306+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098313+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.098316+00:00", "trade", 11.78, 83.0]
["2026-10-02T18:32:47.098321+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098328+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.098343+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.098355+00:00", "trade", 11.78, 2000.0]
["2026-10-02T18:32:47.098362+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098366+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098376+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098376+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098379+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.098381+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098397+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:32:47.098411+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098411+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098411+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098416+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098416+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098416+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098422+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:32:47.098422+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098422+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098426+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098426+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098433+00:00", "trade", 11.78, 84.0]
["2026-10-02T18:32:47.098446+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098451+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098482+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098522+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098542+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098832+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098832+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098838+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098838+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098838+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098842+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.098842+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.099203+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.099258+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.099323+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.099484+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.099484+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.100727+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.100767+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.101243+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.101408+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.109217+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.113181+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.194780+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.199136+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.653977+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.702671+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:32:47.707359+00:00", "trade", 11.77, 288.0]
["2026-10-02T18:32:47.707420+00:00", "trade", 11.77, 20.0]
["2026-10-02T18:32:47.707480+00:00", "trade", 11.77, 300.0]
["2026-10-02T18:32:47.707559+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.707564+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:47.708358+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:32:48.098030+00:00", "trade", 11.775, 108.0]
["2026-10-02T18:32:48.099265+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:48.579140+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:48.797817+00:00", "trade", 11.7713, 17.0]
["2026-10-02T18:32:48.854102+00:00", "trade", 11.7727, 9.0]
["2026-10-02T18:32:49.278162+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:49.359032+00:00", "trade", 11.7727, 185.0]
["2026-10-02T18:32:49.650211+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:32:49.650692+00:00", "trade", 11.775, 115.0]
["2026-10-02T18:32:50.651988+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:32:51.015949+00:00", "trade", 11.7728, 4.0]
["2026-10-02T18:32:52.952509+00:00", "trade", 11.7703, 1000.0]
["2026-10-02T18:32:53.314106+00:00", "trade", 11.7698, 200.0]
["2026-10-02T18:32:53.325353+00:00", "trade", 11.7698, 100.0]
["2026-10-02T18:32:54.021735+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:54.405126+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:54.432967+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:54.551870+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:54.551930+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:54.552807+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:54.909286+00:00", "trade", 11.7729, 10.0]
["2026-10-02T18:32:55.034200+00:00", "trade", 11.7729, 84.0]
["2026-10-02T18:32:56.467235+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:32:56.634974+00:00", "trade", 11.7704, 1.0]
["2026-10-02T18:32:56.643760+00:00", "trade", 11.7704, 1.0]
["2026-10-02T18:32:57.233658+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:57.234661+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:57.352716+00:00", "trade", 11.7698, 100.0]
["2026-10-02T18:32:57.469053+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:57.651281+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:57.653541+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:58.914363+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:58.915190+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:32:59.414702+00:00", "trade", 11.7705, 3.0]
["2026-10-02T18:32:59.861122+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:33:00.009014+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:01.302778+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:33:01.302899+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:01.303902+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:01.383932+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:01.868128+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:01.885609+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:01.886010+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:01.926060+00:00", "trade", 11.775, 60.0]
["2026-10-02T18:33:01.988831+00:00", "trade", 11.7727, 14.0]
["2026-10-02T18:33:02.108738+00:00", "trade", 11.77, 28.0]
["2026-10-02T18:33:02.108771+00:00", "trade", 11.77, 22.0]
["2026-10-02T18:33:02.623757+00:00", "trade", 11.775, 190.0]
["2026-10-02T18:33:02.623818+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:02.624094+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:02.624386+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:02.625212+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:02.625478+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:02.625653+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:02.626214+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:02.626705+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:02.627949+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:02.641271+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:02.641736+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:02.647460+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:02.648417+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:02.648554+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:02.648605+00:00", "trade", 11.775, 67.0]
["2026-10-02T18:33:02.650720+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:02.651312+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:02.680926+00:00", "trade", 11.775, 650.0]
["2026-10-02T18:33:02.681404+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:02.681450+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:02.686892+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:02.802508+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:02.803110+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:02.993318+00:00", "trade", 11.7702, 3.0]
["2026-10-02T18:33:03.003295+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:33:03.406539+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:03.518039+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:03.567401+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:04.212860+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:07.009782+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:07.485989+00:00", "trade", 11.7711, 1.0]
["2026-10-02T18:33:07.487309+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:33:07.513465+00:00", "trade", 11.7691, 300.0]
["2026-10-02T18:33:07.521359+00:00", "trade", 11.7691, 100.0]
["2026-10-02T18:33:07.920331+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:08.020429+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:08.045619+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:08.050370+00:00", "trade", 11.7733, 100.0]
["2026-10-02T18:33:08.320542+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:08.320601+00:00", "trade", 11.78, 2300.0]
["2026-10-02T18:33:08.335021+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:33:08.335087+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:08.605324+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:09.164784+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:09.305986+00:00", "trade", 11.775, 96.0]
["2026-10-02T18:33:09.307398+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:09.471317+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:10.218728+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:33:10.611768+00:00", "trade", 11.775, 91.0]
["2026-10-02T18:33:10.613767+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:10.614569+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:10.614569+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:10.820037+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:10.885258+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:10.924363+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:10.925463+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:11.404988+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:11.652366+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:11.733243+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:12.323261+00:00", "trade", 11.78, 4.0]
["2026-10-02T18:33:13.365355+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:33:13.368190+00:00", "trade", 11.775, 13.0]
["2026-10-02T18:33:13.433542+00:00", "trade", 11.7713, 3100.0]
["2026-10-02T18:33:13.601774+00:00", "trade", 11.775, 46.0]
["2026-10-02T18:33:14.488494+00:00", "trade", 11.7713, 1.0]
["2026-10-02T18:33:14.533000+00:00", "trade", 11.769, 17.0]
["2026-10-02T18:33:15.319594+00:00", "trade", 11.775, 605.0]
["2026-10-02T18:33:15.319594+00:00", "trade", 11.775, 45.0]
["2026-10-02T18:33:15.320137+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:15.329119+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:15.435658+00:00", "trade", 11.775, 650.0]
["2026-10-02T18:33:15.687587+00:00", "trade", 11.775, 4404.0]
["2026-10-02T18:33:15.702289+00:00", "trade", 11.775, 319.0]
["2026-10-02T18:33:16.537173+00:00", "trade", 11.775, 9.0]
["2026-10-02T18:33:17.523168+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:17.523252+00:00", "trade", 11.78, 45.0]
["2026-10-02T18:33:17.523263+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:17.523855+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:17.524001+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:17.532971+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:17.989847+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:18.717688+00:00", "trade", 11.771, 100.0]
["2026-10-02T18:33:19.031017+00:00", "trade", 11.7706, 25.0]
["2026-10-02T18:33:19.567717+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:20.046675+00:00", "trade", 11.78, 12.0]
["2026-10-02T18:33:20.046738+00:00", "trade", 11.78, 125.0]
["2026-10-02T18:33:20.046801+00:00", "trade", 11.78, 3.0]
["2026-10-02T18:33:20.046865+00:00", "trade", 11.78, 102.0]
["2026-10-02T18:33:20.046928+00:00", "trade", 11.78, 3.0]
["2026-10-02T18:33:20.046991+00:00", "trade", 11.78, 28.0]
["2026-10-02T18:33:20.047051+00:00", "trade", 11.78, 30.0]
["2026-10-02T18:33:20.500237+00:00", "trade", 11.7715, 1.0]
["2026-10-02T18:33:21.693533+00:00", "trade", 11.775, 800.0]
["2026-10-02T18:33:21.694562+00:00", "trade", 11.775, 82.0]
["2026-10-02T18:33:22.513663+00:00", "trade", 11.7715, 200.0]
["2026-10-02T18:33:24.065700+00:00", "trade", 11.771, 3.0]
["2026-10-02T18:33:25.314835+00:00", "trade", 11.7733, 2.0]
["2026-10-02T18:33:25.314895+00:00", "trade", 11.7743, 2.0]
["2026-10-02T18:33:25.314923+00:00", "trade", 11.7752, 1.0]
["2026-10-02T18:33:25.316229+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:25.459608+00:00", "trade", 11.775, 650.0]
["2026-10-02T18:33:25.460146+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:25.486369+00:00", "trade", 11.775, 650.0]
["2026-10-02T18:33:25.494853+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:26.019896+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:26.484966+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:27.651148+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:27.652701+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:27.668704+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:27.668749+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:27.672383+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:27.673401+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:27.673446+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:27.673506+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:27.673999+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:27.674540+00:00", "trade", 11.775, 33.0]
["2026-10-02T18:33:27.839285+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:27.920056+00:00", "trade", 11.7716, 32.0]
["2026-10-02T18:33:28.119231+00:00", "trade", 11.775, 505.0]
["2026-10-02T18:33:28.119709+00:00", "trade", 11.775, 145.0]
["2026-10-02T18:33:28.227612+00:00", "trade", 11.775, 99.0]
["2026-10-02T18:33:28.227690+00:00", "trade", 11.775, 101.0]
["2026-10-02T18:33:28.368878+00:00", "trade", 11.775, 17.0]
["2026-10-02T18:33:28.593302+00:00", "trade", 11.775, 6.0]
["2026-10-02T18:33:28.938477+00:00", "trade", 11.775, 315.0]
["2026-10-02T18:33:28.939298+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:28.953612+00:00", "trade", 11.775, 226.0]
["2026-10-02T18:33:29.405272+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:29.622969+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:29.637107+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:30.009042+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:30.145185+00:00", "trade", 11.7716, 1.0]
["2026-10-02T18:33:30.396212+00:00", "trade", 11.7716, 1.0]
["2026-10-02T18:33:30.668860+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:30.669767+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:30.669807+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:30.844697+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:30.937734+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:30.938870+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:33:30.939412+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:30.939653+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:30.989993+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:31.051397+00:00", "trade", 11.7726, 15.0]
["2026-10-02T18:33:31.052772+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:31.128101+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:31.128752+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:31.215343+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:31.652920+00:00", "trade", 11.7688, 3.0]
["2026-10-02T18:33:33.115214+00:00", "trade", 11.7688, 100.0]
["2026-10-02T18:33:33.693633+00:00", "trade", 11.7712, 100.0]
["2026-10-02T18:33:34.006978+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:34.007930+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:34.007970+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:34.052025+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:34.469963+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:34.609444+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:36.632629+00:00", "trade", 11.7717, 100.0]
["2026-10-02T18:33:36.963322+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:33:36.964296+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:36.964296+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:36.964296+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:36.964331+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:36.964347+00:00", "trade", 11.77, 70.0]
["2026-10-02T18:33:36.965133+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:36.965614+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:36.965850+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:36.966090+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:36.966331+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:36.984058+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:36.984539+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:37.011017+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:37.011468+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:37.133162+00:00", "trade", 11.7677, 100.0]
["2026-10-02T18:33:37.133964+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:37.445806+00:00", "trade", 11.775, 3.0]
["2026-10-02T18:33:37.585257+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:33:37.586374+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:37.712629+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:37.713617+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:37.714098+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:37.714574+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:37.822811+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:37.822851+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:38.387211+00:00", "trade", 11.7717, 29.0]
["2026-10-02T18:33:38.645762+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:38.992695+00:00", "trade", 11.7674, 100.0]
["2026-10-02T18:33:38.993995+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:39.235754+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:39.560753+00:00", "trade", 11.775, 718.0]
["2026-10-02T18:33:39.560753+00:00", "trade", 11.775, 532.0]
["2026-10-02T18:33:39.561218+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:39.561739+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:40.375735+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:33:40.376039+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:40.376240+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:40.376280+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:40.422812+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:33:40.423858+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:40.427617+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:40.428098+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:40.774732+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:42.942897+00:00", "trade", 11.7717, 1.0]
["2026-10-02T18:33:43.558868+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:43.558935+00:00", "trade", 11.775, 724.0]
["2026-10-02T18:33:43.559515+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:43.582057+00:00", "trade", 11.7674, 100.0]
["2026-10-02T18:33:44.600143+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:44.603135+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:44.603616+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:44.609134+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:45.032556+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:45.695191+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:33:46.012229+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:46.050986+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:46.164613+00:00", "trade", 11.7717, 1.0]
["2026-10-02T18:33:46.166004+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:47.023592+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:47.239721+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:47.866014+00:00", "trade", 11.7713, 22.0]
["2026-10-02T18:33:48.954334+00:00", "trade", 11.7674, 100.0]
["2026-10-02T18:33:49.011740+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:33:49.011740+00:00", "trade", 11.775, 108.0]
["2026-10-02T18:33:49.696500+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.457390+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:33:50.457541+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:33:50.457544+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:33:50.457547+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:33:50.457550+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:33:50.457550+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:33:50.457609+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.457649+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.457654+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.458360+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.458395+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.458476+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.458521+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.458521+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.458521+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.458556+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.458997+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.459478+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.459518+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.470164+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.470605+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.470605+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.471442+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.498240+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.574837+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.595642+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.596898+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:33:50.597366+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.597366+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.597366+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.622250+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.622731+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.628134+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.636189+00:00", "trade", 11.775, 150.0]
["2026-10-02T18:33:50.637576+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.644257+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:50.672594+00:00", "trade", 11.775, 37.0]
["2026-10-02T18:33:50.778565+00:00", "trade", 11.775, 4.0]
["2026-10-02T18:33:50.779945+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.314726+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.314916+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.370423+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.370929+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.370944+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.371897+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.371897+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.372453+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.423911+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:33:51.423926+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:33:51.424472+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.424472+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.424512+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.424552+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.424552+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.424552+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.424592+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.424592+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.424913+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.424953+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.424993+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.425113+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.425424+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.425424+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.425459+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.425514+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.425514+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.614600+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:33:51.614600+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:33:51.615535+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.615576+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.615576+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.615696+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.616161+00:00", "trade", 11.775, 190.0]
["2026-10-02T18:33:51.617965+00:00", "trade", 11.775, 190.0]
["2026-10-02T18:33:51.622813+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:33:51.629916+00:00", "trade", 11.775, 227.0]
["2026-10-02T18:33:51.631258+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:51.975291+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:52.453059+00:00", "trade", 11.7714, 1.0]
["2026-10-02T18:33:52.655226+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:52.656129+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:53.279351+00:00", "trade", 11.7711, 200.0]
["2026-10-02T18:33:53.396448+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:53.397385+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:53.397385+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:53.412616+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:53.679245+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:54.222972+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:54.223022+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:54.920411+00:00", "trade", 11.7758, 10.0]
["2026-10-02T18:33:55.095481+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:55.342513+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:55.445495+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:33:55.523335+00:00", "trade", 11.7759, 1.0]
["2026-10-02T18:33:55.619712+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:55.644877+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:55.942116+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:33:55.942675+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:33:56.084206+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:57.198938+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:33:57.440884+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:33:57.442429+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:57.443226+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:57.673182+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:57.673984+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:58.114095+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:58.114181+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:33:58.169588+00:00", "trade", 11.7715, 25.0]
["2026-10-02T18:33:58.170965+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:58.312644+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:33:58.562320+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:58.563152+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:59.295212+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:33:59.896631+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:00.009063+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:00.237536+00:00", "trade", 11.7713, 62.0]
["2026-10-02T18:34:00.431202+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:00.471131+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:00.788621+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:01.644818+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:34:02.742871+00:00", "trade", 11.7714, 38.0]
["2026-10-02T18:34:02.742883+00:00", "trade", 11.7714, 1.0]
["2026-10-02T18:34:02.744279+00:00", "trade", 11.7714, 1.0]
["2026-10-02T18:34:02.745712+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:03.027314+00:00", "trade", 11.7712, 2.0]
["2026-10-02T18:34:04.096818+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:05.160231+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:05.161153+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:34:05.165343+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:06.189592+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:06.868330+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:06.868385+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:06.915666+00:00", "trade", 11.775, 135.0]
["2026-10-02T18:34:07.600169+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:07.601252+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:07.602570+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:07.964630+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:07.964690+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:08.351341+00:00", "trade", 11.775, 102.0]
["2026-10-02T18:34:08.670032+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:09.270443+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:34:09.328096+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:09.423442+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:09.600327+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:09.600432+00:00", "trade", 11.775, 5.0]
["2026-10-02T18:34:09.600939+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:09.601260+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:09.624430+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:10.267600+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:34:10.502807+00:00", "trade", 11.775, 4100.0]
["2026-10-02T18:34:10.615708+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:34:10.909524+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:11.032366+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:11.221505+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:11.221603+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:11.859757+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:13.208207+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:13.373508+00:00", "trade", 11.7753, 3.0]
["2026-10-02T18:34:13.401315+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:34:13.678688+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:13.678754+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:34:14.559052+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:14.560636+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:14.561222+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:14.561573+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:14.562591+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:14.570374+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:14.570394+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:14.851076+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:14.974353+00:00", "trade", 11.7676, 100.0]
["2026-10-02T18:34:15.339168+00:00", "trade", 11.7777, 1.0]
["2026-10-02T18:34:15.871316+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:16.022946+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:16.023147+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:16.180261+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:34:16.292517+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:16.499987+00:00", "trade", 11.7714, 1.0]
["2026-10-02T18:34:16.501295+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:34:16.501479+00:00", "trade", 11.775, 568.0]
["2026-10-02T18:34:16.615515+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:16.833035+00:00", "trade", 11.7676, 100.0]
["2026-10-02T18:34:17.052860+00:00", "trade", 11.7714, 1.0]
["2026-10-02T18:34:17.474576+00:00", "trade", 11.7676, 3.0]
["2026-10-02T18:34:17.612258+00:00", "trade", 11.7701, 1000.0]
["2026-10-02T18:34:18.471316+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:19.013724+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:19.584023+00:00", "trade", 11.7751, 5.0]
["2026-10-02T18:34:19.793706+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:34:20.182251+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:21.071313+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:22.816360+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:23.792985+00:00", "trade", 11.7676, 100.0]
["2026-10-02T18:34:24.405137+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:24.408751+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:24.484125+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:25.606908+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:34:25.621307+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:25.631011+00:00", "trade", 11.7697, 200.0]
["2026-10-02T18:34:25.637614+00:00", "trade", 11.7695, 200.0]
["2026-10-02T18:34:25.664005+00:00", "trade", 11.7708, 100.0]
["2026-10-02T18:34:26.019221+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:34:26.020276+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:26.678803+00:00", "trade", 11.7676, 60.0]
["2026-10-02T18:34:27.220444+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:34:27.220648+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:27.378078+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:27.613873+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:28.120697+00:00", "trade", 11.7711, 100.0]
["2026-10-02T18:34:28.326370+00:00", "trade", 11.7714, 1.0]
["2026-10-02T18:34:28.894875+00:00", "trade", 11.775, 150.0]
["2026-10-02T18:34:29.195926+00:00", "trade", 11.775, 40.0]
["2026-10-02T18:34:30.009086+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:30.500826+00:00", "trade", 11.7714, 100.0]
["2026-10-02T18:34:31.123173+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:31.332526+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:31.333484+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:31.334717+00:00", "trade", 11.78, 2.0]
["2026-10-02T18:34:31.616911+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:34:32.302651+00:00", "trade", 11.7723, 4.0]
["2026-10-02T18:34:32.303003+00:00", "trade", 11.7723, 1.0]
["2026-10-02T18:34:33.298570+00:00", "trade", 11.7777, 1.0]
["2026-10-02T18:34:33.868563+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:34.108613+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:34.108929+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:34.464435+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:34.657804+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:34.914713+00:00", "trade", 11.7714, 1.0]
["2026-10-02T18:34:35.362162+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:35.363165+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:35.395677+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:35.428826+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:35.917311+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:34:37.431755+00:00", "trade", 11.7676, 100.0]
["2026-10-02T18:34:37.615266+00:00", "trade", 11.7714, 1.0]
["2026-10-02T18:34:37.766411+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:37.766466+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:38.073390+00:00", "trade", 11.7675, 100.0]
["2026-10-02T18:34:38.074674+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:38.081139+00:00", "trade", 11.7675, 100.0]
["2026-10-02T18:34:38.365560+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:38.383297+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:38.503547+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:34:38.506615+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:38.618852+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:38.702389+00:00", "trade", 11.7711, 400.0]
["2026-10-02T18:34:38.778400+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:39.349614+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:39.457802+00:00", "trade", 11.775, 21.0]
["2026-10-02T18:34:39.489218+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:34:39.874352+00:00", "trade", 11.7676, 8.0]
["2026-10-02T18:34:41.153523+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:41.552885+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:41.716704+00:00", "trade", 11.7752, 136.0]
["2026-10-02T18:34:41.833938+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:42.020426+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:42.236129+00:00", "trade", 11.7714, 29.0]
["2026-10-02T18:34:43.717311+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:44.095177+00:00", "trade", 11.7714, 14.0]
["2026-10-02T18:34:44.103019+00:00", "trade", 11.7714, 15.0]
["2026-10-02T18:34:45.253464+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:45.362317+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:34:45.362363+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:45.362376+00:00", "trade", 11.77, 10.0]
["2026-10-02T18:34:45.362544+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:45.362925+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:45.363516+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:45.363682+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:46.281712+00:00", "trade", 11.7713, 1.0]
["2026-10-02T18:34:46.283222+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:46.291311+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:46.903792+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:34:46.905554+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:47.500340+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:47.806958+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:47.806958+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:48.031176+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:48.091997+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:48.415665+00:00", "trade", 11.7715, 1.0]
["2026-10-02T18:34:48.416958+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:48.434300+00:00", "trade", 11.7675, 8.0]
["2026-10-02T18:34:48.435682+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:48.437883+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:48.835718+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:48.836555+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:48.837227+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:48.839642+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:49.437382+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:49.437538+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:49.438230+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:50.193273+00:00", "trade", 11.7675, 15.0]
["2026-10-02T18:34:50.711318+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:50.741723+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:34:51.011038+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:51.086513+00:00", "trade", 11.7714, 23.0]
["2026-10-02T18:34:51.097886+00:00", "trade", 11.7714, 1.0]
["2026-10-02T18:34:51.423278+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:52.102552+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:52.136167+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:52.136282+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:52.136362+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:52.137966+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:52.138442+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:52.317904+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:34:52.851146+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:52.852153+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:34:52.852359+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:52.852439+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:52.852594+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:52.919745+00:00", "trade", 11.77, 525.0]
["2026-10-02T18:34:52.920822+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:53.229646+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:53.229646+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:53.229686+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:53.533899+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:53.534545+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:53.730150+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:53.730215+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.180936+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.286442+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.286447+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.294446+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.294451+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.294456+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.294531+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.294643+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:34:54.294643+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:54.294757+00:00", "trade", 11.775, 429.0]
["2026-10-02T18:34:54.295143+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.295188+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.295669+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.296105+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.296185+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.296546+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.296626+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.296666+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.779344+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:54.931087+00:00", "trade", 11.7741, 10.0]
["2026-10-02T18:34:55.026005+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:55.544206+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:56.033808+00:00", "trade", 11.775, 263.0]
["2026-10-02T18:34:56.035233+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:56.035664+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:56.035709+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:57.255329+00:00", "trade", 11.7714, 1.0]
["2026-10-02T18:34:57.519937+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:34:59.341525+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:34:59.813193+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:34:59.814821+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:00.009107+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:01.134572+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:01.134768+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:01.134768+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:01.134808+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:01.135104+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:01.135174+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:01.135249+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:01.136131+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:01.136487+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:01.136567+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:01.137048+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:01.228300+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:01.406740+00:00", "trade", 11.775, 75.0]
["2026-10-02T18:35:03.227561+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:04.533620+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:04.534557+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:04.535059+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:04.535059+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:04.535124+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:04.535996+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:04.536036+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:04.536036+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:04.536472+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:04.545435+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:04.694718+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:04.814939+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:05.105700+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:05.105820+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:05.121933+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:05.145314+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:05.687708+00:00", "trade", 11.7751, 27.0]
["2026-10-02T18:35:05.901992+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:05.902047+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:05.903040+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:05.904203+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:05.904679+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:05.990844+00:00", "trade", 11.775, 10.0]
["2026-10-02T18:35:06.083178+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:06.083659+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:06.083975+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:06.247664+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:07.055476+00:00", "trade", 11.7712, 1.0]
["2026-10-02T18:35:07.062927+00:00", "trade", 11.7712, 1.0]
["2026-10-02T18:35:07.065315+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:08.912524+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:08.913439+00:00", "trade", 11.77, 2150.0]
["2026-10-02T18:35:08.914537+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:08.914786+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:08.930781+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:08.950378+00:00", "trade", 11.775, 7.0]
["2026-10-02T18:35:09.841345+00:00", "trade", 11.7701, 900.0]
["2026-10-02T18:35:09.920147+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:09.920944+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:09.921229+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:09.921691+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:09.923475+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:09.934058+00:00", "trade", 11.7676, 100.0]
["2026-10-02T18:35:10.120681+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:35:10.120684+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:35:10.120739+00:00", "trade", 11.77, 500.0]
["2026-10-02T18:35:10.120799+00:00", "trade", 11.77, 350.0]
["2026-10-02T18:35:10.291277+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:35:10.291332+00:00", "trade", 11.775, 1000.0]
["2026-10-02T18:35:10.291945+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:10.759461+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:10.763185+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:10.766418+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:10.766899+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:10.926589+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:10.926709+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:10.926789+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:10.927070+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:11.082905+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:11.086644+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:11.246539+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:11.247577+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:11.248604+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:11.249055+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:12.429921+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:12.828714+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:12.828890+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:12.832568+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:12.839314+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:13.405992+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:13.406061+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:13.406061+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:13.406126+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:13.406557+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:13.409840+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:13.410281+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:13.619654+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:13.619709+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:13.619829+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:13.624951+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:14.159041+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:14.159221+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:14.160003+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:14.160444+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:14.162524+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:14.162965+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:15.033845+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:15.034326+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:15.209637+00:00", "trade", 11.7712, 22.0]
["2026-10-02T18:35:15.210705+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:15.211026+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:15.211141+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:15.372020+00:00", "trade", 11.7777, 1.0]
["2026-10-02T18:35:16.711512+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:16.711993+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:16.780376+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:16.780852+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:17.625326+00:00", "trade", 11.7712, 35.0]
["2026-10-02T18:35:18.955372+00:00", "trade", 11.7676, 100.0]
["2026-10-02T18:35:19.292738+00:00", "trade", 11.77, 24.0]
["2026-10-02T18:35:19.292801+00:00", "trade", 11.77, 32.0]
["2026-10-02T18:35:19.986348+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:20.129551+00:00", "trade", 11.7712, 1.0]
["2026-10-02T18:35:20.751408+00:00", "trade", 11.7701, 26.0]
["2026-10-02T18:35:21.321277+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:21.321558+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:21.321608+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:21.324590+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:21.566215+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:21.566270+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:21.566360+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:21.567187+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:21.571532+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:21.571998+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:21.587921+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:22.452903+00:00", "trade", 11.7712, 1.0]
["2026-10-02T18:35:22.469190+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:22.469521+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:22.469652+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:22.469702+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:22.470699+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:22.527760+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:22.765996+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:22.766918+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:22.766958+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:22.767775+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:22.768241+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:22.841265+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:23.402559+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:23.403045+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:23.403205+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:23.403245+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:23.404288+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:23.472626+00:00", "trade", 11.7712, 100.0]
["2026-10-02T18:35:23.546345+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:23.548435+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:23.549237+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:23.873503+00:00", "trade", 11.7676, 100.0]
["2026-10-02T18:35:23.887315+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:24.835369+00:00", "trade", 11.7773, 1.0]
["2026-10-02T18:35:25.278162+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:35:25.278176+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:25.279176+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:35:25.279320+00:00", "trade", 11.775, 13.0]
["2026-10-02T18:35:25.704305+00:00", "trade", 11.7726, 100.0]
["2026-10-02T18:35:26.027342+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:26.027818+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:26.035917+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:26.035996+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:35:26.035996+00:00", "trade", 11.77, 400.0]
["2026-10-02T18:35:26.035999+00:00", "trade", 11.77, 200.0]
["2026-10-02T18:35:26.036158+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:26.036463+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:26.042678+00:00", "trade", 11.77, 100.0]
["2026-10-02T18:35:26.043665+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:26.066550+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:26.306936+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:26.514239+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:26.535374+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:26.819623+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:26.822757+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:27.172923+00:00", "trade", 11.7712, 100.0]
["2026-10-02T18:35:27.302068+00:00", "trade", 11.7739, 1.0]
["2026-10-02T18:35:27.686600+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:27.733176+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:27.940603+00:00", "trade", 11.7725, 8.0]
["2026-10-02T18:35:28.569884+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:28.939703+00:00", "trade", 11.7738, 27.0]
["2026-10-02T18:35:29.030354+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:29.115399+00:00", "trade", 11.7712, 1.0]
["2026-10-02T18:35:29.116824+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:29.166677+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:29.306452+00:00", "trade", 11.775, 54.0]
["2026-10-02T18:35:29.306525+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:29.306533+00:00", "trade", 11.775, 147.0]
["2026-10-02T18:35:29.307046+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:29.470239+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:29.471021+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:29.475657+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:29.476143+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:29.637554+00:00", "trade", 11.77, 32.0]
["2026-10-02T18:35:29.637635+00:00", "trade", 11.77, 44.0]
["2026-10-02T18:35:29.914304+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:29.917286+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:29.919066+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:29.919507+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:29.926458+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:29.926899+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:30.009125+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:30.395302+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:30.397788+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:30.398640+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:30.400520+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:31.203323+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:31.262363+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:31.326360+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:31.326596+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:31.508242+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:31.536931+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:31.870478+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:31.870599+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:31.876818+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:31.976580+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:31.994333+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:31.999039+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.032062+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.032127+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.037676+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.049270+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:35:32.049273+00:00", "trade", 11.775, 6.0]
["2026-10-02T18:35:32.049282+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:32.049294+00:00", "trade", 11.775, 17.0]
["2026-10-02T18:35:32.049306+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:32.049324+00:00", "trade", 11.775, 17.0]
["2026-10-02T18:35:32.049324+00:00", "trade", 11.775, 700.0]
["2026-10-02T18:35:32.049327+00:00", "trade", 11.775, 3.0]
["2026-10-02T18:35:32.049372+00:00", "trade", 11.775, 255.0]
["2026-10-02T18:35:32.056036+00:00", "trade", 11.775, 90.0]
["2026-10-02T18:35:32.056096+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:32.056151+00:00", "trade", 11.775, 12.0]
["2026-10-02T18:35:32.056214+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:35:32.057880+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:35:32.059092+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:35:32.060962+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:35:32.066985+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:35:32.067527+00:00", "trade", 11.775, 18.0]
["2026-10-02T18:35:32.068218+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.068342+00:00", "trade", 11.775, 50.0]
["2026-10-02T18:35:32.068352+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:32.068352+00:00", "trade", 11.775, 445.0]
["2026-10-02T18:35:32.068354+00:00", "trade", 11.775, 94.0]
["2026-10-02T18:35:32.068390+00:00", "trade", 11.775, 29.0]
["2026-10-02T18:35:32.081711+00:00", "trade", 11.775, 25.0]
["2026-10-02T18:35:32.086878+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:32.086911+00:00", "trade", 11.775, 671.0]
["2026-10-02T18:35:32.131955+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:32.132033+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:32.141629+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:32.159714+00:00", "trade", 11.775, 1918.0]
["2026-10-02T18:35:32.168775+00:00", "trade", 11.78, 22.0]
["2026-10-02T18:35:32.169264+00:00", "trade", 11.78, 13.0]
["2026-10-02T18:35:32.169270+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:35:32.169270+00:00", "trade", 11.78, 14.0]
["2026-10-02T18:35:32.169805+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.169805+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.169850+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.169850+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.170100+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.170276+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.171544+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.172486+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.181578+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.186905+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.253864+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:35:32.255062+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.292669+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:35:32.294434+00:00", "trade", 11.775, 283.0]
["2026-10-02T18:35:32.295483+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:32.379404+00:00", "trade", 11.775, 182.0]
["2026-10-02T18:35:32.618794+00:00", "trade", 11.78, 23.0]
["2026-10-02T18:35:32.623566+00:00", "trade", 11.78, 15.0]
["2026-10-02T18:35:32.793341+00:00", "trade", 11.7678, 100.0]
["2026-10-02T18:35:33.170485+00:00", "trade", 11.775, 18.0]
["2026-10-02T18:35:34.313270+00:00", "trade", 11.78, 275.0]
["2026-10-02T18:35:34.932363+00:00", "trade", 11.7678, 100.0]
["2026-10-02T18:35:35.658867+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:35.673582+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:35.813164+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:36.249181+00:00", "trade", 11.7714, 61.0]
["2026-10-02T18:35:36.759818+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:36.764264+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:36.870697+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:36.945001+00:00", "trade", 11.7714, 86.0]
["2026-10-02T18:35:37.569758+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:37.570851+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:37.731347+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:37.909601+00:00", "trade", 11.775, 21.0]
["2026-10-02T18:35:37.910563+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:37.923504+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:38.156823+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:38.156898+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:38.283289+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:38.284046+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:38.567534+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:38.605344+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:38.662771+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:38.929800+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:38.933820+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:39.894894+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:39.895505+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:39.978506+00:00", "trade", 11.775, 32.0]
["2026-10-02T18:35:39.978560+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:35:40.763343+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:40.771793+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:40.810219+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:40.942618+00:00", "trade", 11.7733, 8.0]
["2026-10-02T18:35:41.017838+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:41.018249+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:41.172054+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:41.174465+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:41.234072+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:41.272307+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:41.389556+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:41.470998+00:00", "trade", 11.7715, 1.0]
["2026-10-02T18:35:41.563164+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:41.563645+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:41.585269+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:35:41.854352+00:00", "trade", 11.7716, 1.0]
["2026-10-02T18:35:41.873925+00:00", "trade", 11.7678, 77.0]
["2026-10-02T18:35:41.886008+00:00", "trade", 11.7678, 36.0]
["2026-10-02T18:35:41.888609+00:00", "trade", 11.7716, 20.0]
["2026-10-02T18:35:42.346745+00:00", "trade", 11.7733, 100.0]
["2026-10-02T18:35:42.348806+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:42.349603+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:42.456831+00:00", "trade", 11.7745, 1609.0]
["2026-10-02T18:35:42.540799+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:35:42.549508+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:42.558835+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:43.133805+00:00", "trade", 11.7734, 4.0]
["2026-10-02T18:35:44.006345+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:44.088959+00:00", "trade", 11.7777, 1.0]
["2026-10-02T18:35:44.299883+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:45.476881+00:00", "trade", 11.7714, 24.0]
["2026-10-02T18:35:45.949333+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:46.248259+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:35:46.248378+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:46.600230+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:46.988664+00:00", "trade", 11.7734, 200.0]
["2026-10-02T18:35:48.176063+00:00", "trade", 11.7734, 100.0]
["2026-10-02T18:35:48.352820+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:48.352820+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:48.352830+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:48.352830+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:48.353722+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:48.457368+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:48.903588+00:00", "trade", 11.775, 500.0]
["2026-10-02T18:35:48.940040+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:48.940041+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:35:48.940041+00:00", "trade", 11.775, 2.0]
["2026-10-02T18:35:48.940043+00:00", "trade", 11.775, 300.0]
["2026-10-02T18:35:48.940511+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:49.524299+00:00", "trade", 11.7734, 200.0]
["2026-10-02T18:35:49.891441+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:49.891913+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:50.241082+00:00", "trade", 11.775, 620.0]
["2026-10-02T18:35:50.252625+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:50.252630+00:00", "trade", 11.78, 86.0]
["2026-10-02T18:35:50.253387+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:50.253403+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:35:50.254013+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:50.254038+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:50.254093+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:50.254254+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:50.254454+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:50.254574+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:50.254895+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:50.254966+00:00", "trade", 11.775, 100.0]
["2026-10-02T18:35:50.255032+00:00", "trade", 11.775, 139.0]
["2026-10-02T18:35:50.255176+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:50.255647+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:50.323460+00:00", "trade", 11.775, 32.0]
["2026-10-02T18:35:50.323520+00:00", "trade", 11.775, 44.0]
["2026-10-02T18:35:51.536143+00:00", "trade", 11.775, 1.0]
["2026-10-02T18:35:52.474222+00:00", "trade", 11.7736, 100.0]
["2026-10-02T18:35:52.521152+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:35:52.521752+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:52.521788+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:52.521793+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:52.522309+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:52.522589+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:52.663907+00:00", "trade", 11.772, 1.0]
["2026-10-02T18:35:52.937879+00:00", "trade", 11.7738, 300.0]
["2026-10-02T18:35:53.013560+00:00", "trade", 11.7738, 370.0]
["2026-10-02T18:35:53.574706+00:00", "trade", 11.7738, 2.0]
["2026-10-02T18:35:54.381442+00:00", "trade", 11.7737, 161.0]
["2026-10-02T18:35:54.456479+00:00", "trade", 11.7737, 119.0]
["2026-10-02T18:35:54.675095+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:54.781077+00:00", "trade", 11.7721, 100.0]
["2026-10-02T18:35:54.919160+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:54.919466+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:54.941499+00:00", "trade", 11.7737, 10.0]
["2026-10-02T18:35:55.086658+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:55.447244+00:00", "trade", 11.7739, 31.0]
["2026-10-02T18:35:55.725496+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:56.683248+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:57.051102+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:57.953169+00:00", "trade", 11.775, 200.0]
["2026-10-02T18:35:58.147548+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:58.415991+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:58.416031+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:58.433367+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:58.593332+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:58.593337+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:58.862193+00:00", "trade", 11.7721, 1.0]
["2026-10-02T18:35:58.863103+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:58.863594+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:58.864572+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:58.982532+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:58.990852+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:58.997613+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:35:59.222275+00:00", "trade", 11.775, 825.0]
["2026-10-02T18:36:00.009152+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.017431+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.017599+00:00", "trade", 11.775, 518.0]
["2026-10-02T18:36:00.017599+00:00", "trade", 11.775, 82.0]
["2026-10-02T18:36:00.018384+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.068087+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.068443+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.097027+00:00", "trade", 11.775, 600.0]
["2026-10-02T18:36:00.097096+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.098414+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.283970+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.283975+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.283978+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:00.283978+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:00.284636+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.284636+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.284717+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.284717+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.284782+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.284917+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.284952+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.285113+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.285113+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.469772+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:00.681996+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:01.846624+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:01.846679+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:01.957735+00:00", "trade", 11.7727, 2.0]
["2026-10-02T18:36:01.958096+00:00", "trade", 11.7727, 1.0]
["2026-10-02T18:36:02.688755+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:02.991315+00:00", "trade", 11.7719, 2.0]
["2026-10-02T18:36:03.227520+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:03.227530+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:04.112379+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:04.645330+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:04.672209+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:04.672820+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:04.673008+00:00", "trade", 11.78, 9.0]
["2026-10-02T18:36:04.673014+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:36:04.673017+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673020+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673020+00:00", "trade", 11.78, 20.0]
["2026-10-02T18:36:04.673020+00:00", "trade", 11.78, 25.0]
["2026-10-02T18:36:04.673023+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:36:04.673023+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673026+00:00", "trade", 11.78, 113.0]
["2026-10-02T18:36:04.673029+00:00", "trade", 11.78, 400.0]
["2026-10-02T18:36:04.673047+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673047+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:36:04.673050+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:36:04.673053+00:00", "trade", 11.78, 6.0]
["2026-10-02T18:36:04.673053+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:36:04.673056+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:36:04.673059+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:36:04.673077+00:00", "trade", 11.78, 60.0]
["2026-10-02T18:36:04.673083+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:36:04.673089+00:00", "trade", 11.78, 115.0]
["2026-10-02T18:36:04.673089+00:00", "trade", 11.78, 500.0]
["2026-10-02T18:36:04.673092+00:00", "trade", 11.78, 10.0]
["2026-10-02T18:36:04.673092+00:00", "trade", 11.78, 30.0]
["2026-10-02T18:36:04.673098+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673098+00:00", "trade", 11.78, 5.0]
["2026-10-02T18:36:04.673101+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673105+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:36:04.673105+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673110+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673110+00:00", "trade", 11.78, 800.0]
["2026-10-02T18:36:04.673110+00:00", "trade", 11.78, 15.0]
["2026-10-02T18:36:04.673110+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673114+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673114+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:36:04.673116+00:00", "trade", 11.78, 180.0]
["2026-10-02T18:36:04.673126+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:04.673128+00:00", "trade", 11.78, 240.0]
["2026-10-02T18:36:04.673136+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:04.673136+00:00", "quote", 11.77, 11.78]
["2026-10-02T18:36:04.673161+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:36:04.673219+00:00", "trade", 11.78, 43.0]
["2026-10-02T18:36:04.673219+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673225+00:00", "trade", 11.78, 860.0]
["2026-10-02T18:36:04.673225+00:00", "trade", 11.78, 4.0]
["2026-10-02T18:36:04.673227+00:00", "trade", 11.78, 168.0]
["2026-10-02T18:36:04.673230+00:00", "trade", 11.78, 79.0]
["2026-10-02T18:36:04.673237+00:00", "trade", 11.78, 1.0]
["2026-10-02T18:36:04.673237+00:00", "trade", 11.78, 300.0]
["2026-10-02T18:36:04.673240+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673243+00:00", "trade", 11.78, 200.0]
["2026-10-02T18:36:04.673262+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:36:04.673262+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:36:04.673292+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:36:04.673296+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:36:04.673306+00:00", "trade", 11.78, 152.0]
["2026-10-02T18:36:04.673337+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:36:04.673342+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:36:04.673387+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673422+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:36:04.673572+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:36:04.673582+00:00", "quote", 11.78, 11.78]
["2026-10-02T18:36:04.673634+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673636+00:00", "trade", 11.78, 114.0]
["2026-10-02T18:36:04.673672+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.673708+00:00", "trade", 11.775, 21.0]
["2026-10-02T18:36:04.673742+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.673751+00:00", "trade", 11.78, 186.0]
["2026-10-02T18:36:04.673823+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.673823+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.673893+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.673893+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.673893+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.673898+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.673898+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.673898+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.673903+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.674088+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.674088+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.674088+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.674179+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.674419+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.674861+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.674861+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.674861+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.675452+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.681982+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.682637+00:00", "trade", 11.785, 23.0]
["2026-10-02T18:36:04.686747+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:36:04.691039+00:00", "trade", 11.785, 40.0]
["2026-10-02T18:36:04.693535+00:00", "trade", 11.78, 100.0]
["2026-10-02T18:36:04.700881+00:00", "trade", 11.785, 671.0]
["2026-10-02T18:36:04.704075+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:36:04.704078+00:00", "trade", 11.785, 716.0]
["2026-10-02T18:36:04.704132+00:00", "trade", 11.785, 384.0]
["2026-10-02T18:36:04.704414+00:00", "trade", 11.785, 718.0]
["2026-10-02T18:36:04.705127+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:36:04.705127+00:00", "trade", 11.785, 718.0]
["2026-10-02T18:36:04.775013+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.823854+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:04.873928+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:05.187326+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:36:05.189067+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:05.275899+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:05.559575+00:00", "trade", 11.7729, 1.0]
["2026-10-02T18:36:06.295715+00:00", "trade", 11.788, 43.0]
["2026-10-02T18:36:06.305215+00:00", "trade", 11.7876, 57.0]
["2026-10-02T18:36:06.328450+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.011298+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.011819+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.072193+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.076638+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.393676+00:00", "trade", 11.79, 20.0]
["2026-10-02T18:36:07.393679+00:00", "trade", 11.79, 80.0]
["2026-10-02T18:36:07.393727+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:36:07.393751+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:36:07.393772+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.394188+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.394328+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.394358+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.394388+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.394669+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.394679+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.394694+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.396701+00:00", "trade", 11.79, 1367.0]
["2026-10-02T18:36:07.398027+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.408041+00:00", "trade", 11.785, 100.0]
["2026-10-02T18:36:07.408101+00:00", "trade", 11.785, 424.0]
["2026-10-02T18:36:07.408101+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.408101+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.409068+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.409349+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.410953+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.446001+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.824345+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.824405+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.824407+00:00", "trade", 11.79, 255.0]
["2026-10-02T18:36:07.825363+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.825443+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.827047+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.842092+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.842288+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.842729+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.842769+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.843364+00:00", "trade", 11.7775, 1.0]
["2026-10-02T18:36:07.956003+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.956063+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.956069+00:00", "trade", 11.79, 131.0]
["2026-10-02T18:36:07.957126+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.973399+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.973565+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:07.974011+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.093906+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.093961+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.177820+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.178001+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.178757+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.178807+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.178958+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.227518+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.227578+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.227618+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.426030+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.427017+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.427017+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.740803+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.741465+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.741500+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.958926+00:00", "trade", 11.7776, 4.0]
["2026-10-02T18:36:08.959493+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:08.959508+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.172158+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.172885+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.177446+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.364289+00:00", "trade", 11.785, 151.0]
["2026-10-02T18:36:09.364906+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.429846+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.519885+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.523003+00:00", "trade", 11.7724, 28.0]
["2026-10-02T18:36:09.548052+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.548217+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.570214+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.673881+00:00", "trade", 11.785, 19.0]
["2026-10-02T18:36:09.733492+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.733497+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.734465+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.781923+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.781978+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.784443+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.821246+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:09.831134+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:10.013964+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:10.014169+00:00", "trade", 11.785, 1200.0]
["2026-10-02T18:36:10.014676+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:10.144068+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:10.440187+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:10.440252+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:10.592890+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:10.593291+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:10.593296+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:10.593752+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:10.594308+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:10.617263+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:10.674865+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:11.014843+00:00", "trade", 11.785, 2.0]
["2026-10-02T18:36:11.259554+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:11.261724+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:11.401477+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:11.430756+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:11.453209+00:00", "trade", 11.7688, 1.0]
["2026-10-02T18:36:11.461957+00:00", "trade", 11.7688, 8.0]
["2026-10-02T18:36:11.948466+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:12.184117+00:00", "trade", 11.7755, 100.0]
["2026-10-02T18:36:12.515489+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:12.515584+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:12.523859+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:12.548838+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:12.557539+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:12.558216+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:12.588031+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:12.896164+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:12.896369+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:12.897377+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:12.897727+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:12.897893+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:13.051017+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:13.051182+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:13.165429+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:13.168887+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:13.299552+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:13.397856+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:13.400141+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:13.400327+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:13.521104+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:13.521159+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:13.604492+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:13.854951+00:00", "trade", 11.7732, 1.0]
["2026-10-02T18:36:14.021298+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:14.026753+00:00", "trade", 11.7771, 2.0]
["2026-10-02T18:36:14.114447+00:00", "trade", 11.7688, 100.0]
["2026-10-02T18:36:14.347167+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:14.354479+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:14.354650+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:14.354658+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:14.355126+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:14.384053+00:00", "trade", 11.7877, 1.0]
["2026-10-02T18:36:14.596008+00:00", "trade", 11.79, 167.0]
["2026-10-02T18:36:14.706426+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:14.706782+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:14.708305+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:14.709303+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:14.785666+00:00", "trade", 11.7732, 100.0]
["2026-10-02T18:36:14.790546+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:15.041768+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:16.246758+00:00", "trade", 11.7732, 21.0]
["2026-10-02T18:36:16.254197+00:00", "trade", 11.7732, 1.0]
["2026-10-02T18:36:16.904715+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:16.905156+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:16.906154+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:17.021713+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:17.025793+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:17.558760+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:17.559060+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:18.103905+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:18.131556+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:18.149879+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:18.192852+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:18.210007+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:18.949816+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:18.951946+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:18.990913+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:19.020859+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:19.472716+00:00", "trade", 11.7773, 27.0]
["2026-10-02T18:36:19.706519+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:20.038634+00:00", "trade", 11.79, 144.0]
["2026-10-02T18:36:20.040042+00:00", "trade", 11.785, 47.0]
["2026-10-02T18:36:20.040096+00:00", "trade", 11.785, 680.0]
["2026-10-02T18:36:20.040152+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:20.040212+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:20.054195+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:20.054441+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:20.054521+00:00", "trade", 11.785, 244.0]
["2026-10-02T18:36:23.633221+00:00", "trade", 11.7689, 100.0]
["2026-10-02T18:36:24.904781+00:00", "trade", 11.7733, 28.0]
["2026-10-02T18:36:24.904871+00:00", "trade", 11.7733, 1.0]
["2026-10-02T18:36:26.150839+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:26.150880+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:26.151361+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:26.151366+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:26.369481+00:00", "trade", 11.785, 11.0]
["2026-10-02T18:36:26.370542+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:26.370552+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:26.370570+00:00", "trade", 11.79, 9.0]
["2026-10-02T18:36:26.372506+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:26.372551+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:26.527961+00:00", "trade", 11.785, 200.0]
["2026-10-02T18:36:26.528497+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:26.529164+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:26.849301+00:00", "trade", 11.785, 50.0]
["2026-10-02T18:36:27.413379+00:00", "trade", 11.78, 99.0]
["2026-10-02T18:36:27.466199+00:00", "trade", 11.7827, 99.0]
["2026-10-02T18:36:27.485115+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:28.267835+00:00", "trade", 11.7823, 1.0]
["2026-10-02T18:36:28.355389+00:00", "trade", 11.7798, 5.0]
["2026-10-02T18:36:29.032757+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:29.032757+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:29.032812+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:36:29.032815+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:36:29.032824+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:29.033736+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:29.033741+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:29.033741+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:29.033776+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:29.113520+00:00", "trade", 11.7689, 100.0]
["2026-10-02T18:36:29.155655+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:29.158096+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:29.194829+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:29.195310+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:29.195751+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:29.335643+00:00", "trade", 11.7733, 1.0]
["2026-10-02T18:36:29.336676+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:29.337157+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:29.591757+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:30.009179+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:30.195290+00:00", "trade", 11.7733, 200.0]
["2026-10-02T18:36:30.281586+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:30.452051+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:30.645526+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.277767+00:00", "trade", 11.79, 1500.0]
["2026-10-02T18:36:31.552163+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:36:31.552259+00:00", "trade", 11.79, 7800.0]
["2026-10-02T18:36:31.552349+00:00", "trade", 11.79, 900.0]
["2026-10-02T18:36:31.552440+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:36:31.552551+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.552635+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.552713+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.552794+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:36:31.552873+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.552948+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.553041+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.553119+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.553191+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:36:31.554235+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.554478+00:00", "trade", 11.79, 599.0]
["2026-10-02T18:36:31.554482+00:00", "trade", 11.79, 35.0]
["2026-10-02T18:36:31.554486+00:00", "trade", 11.79, 160.0]
["2026-10-02T18:36:31.554486+00:00", "trade", 11.79, 240.0]
["2026-10-02T18:36:31.554497+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.554502+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.554512+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.554525+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.554525+00:00", "trade", 11.79, 360.0]
["2026-10-02T18:36:31.554530+00:00", "trade", 11.79, 199.0]
["2026-10-02T18:36:31.554530+00:00", "trade", 11.79, 22.0]
["2026-10-02T18:36:31.554534+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.554534+00:00", "trade", 11.79, 385.0]
["2026-10-02T18:36:31.554539+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:36:31.554539+00:00", "trade", 11.79, 120.0]
["2026-10-02T18:36:31.554542+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:36:31.554542+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.554548+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:36:31.554548+00:00", "trade", 11.79, 400.0]
["2026-10-02T18:36:31.554548+00:00", "trade", 11.79, 18.0]
["2026-10-02T18:36:31.554555+00:00", "trade", 11.79, 16.0]
["2026-10-02T18:36:31.554555+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:36:31.554555+00:00", "trade", 11.79, 400.0]
["2026-10-02T18:36:31.554555+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.554557+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.554560+00:00", "trade", 11.79, 8.0]
["2026-10-02T18:36:31.554560+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.554560+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.554560+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.554562+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.554563+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:36:31.554575+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.554581+00:00", "trade", 11.79, 300.0]
["2026-10-02T18:36:31.554592+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.554597+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.554597+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.554602+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.554632+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.554637+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.554637+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.554650+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.554650+00:00", "trade", 11.79, 600.0]
["2026-10-02T18:36:31.554653+00:00", "trade", 11.79, 600.0]
["2026-10-02T18:36:31.554657+00:00", "trade", 11.79, 300.0]
["2026-10-02T18:36:31.554657+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.554659+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.554659+00:00", "trade", 11.79, 5.0]
["2026-10-02T18:36:31.554662+00:00", "trade", 11.79, 80.0]
["2026-10-02T18:36:31.554667+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.554686+00:00", "trade", 11.79, 600.0]
["2026-10-02T18:36:31.554707+00:00", "quote", 11.78, 11.79]
["2026-10-02T18:36:31.554742+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:36:31.554762+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:36:31.554777+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:36:31.554832+00:00", "quote", 11.79, 11.79]
["2026-10-02T18:36:31.554842+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554845+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:36:31.554852+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554862+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554867+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554867+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554867+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554873+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554873+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554873+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554877+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554898+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554908+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554913+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554968+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554968+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.554978+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.555011+00:00", "trade", 11.79, 28.0]
["2026-10-02T18:36:31.555014+00:00", "trade", 11.79, 72.0]
["2026-10-02T18:36:31.555063+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.555349+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.555479+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.555514+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.555559+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.555639+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.555699+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.555875+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.556129+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:36:31.556169+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:36:31.556396+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.556436+00:00", "trade", 11.79, 5.0]
["2026-10-02T18:36:31.557398+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.557880+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.559198+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.560481+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.564601+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.564604+00:00", "trade", 11.79, 9.0]
["2026-10-02T18:36:31.565000+00:00", "trade", 11.795, 20.0]
["2026-10-02T18:36:31.565785+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:36:31.589331+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:36:31.655752+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.755980+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.757103+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.799254+00:00", "trade", 11.79, 8.0]
["2026-10-02T18:36:31.799257+00:00", "trade", 11.79, 18.0]
["2026-10-02T18:36:31.800316+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:31.809530+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:31.840639+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:36:31.907421+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:36:32.077418+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:36:32.363214+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:36:32.474358+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:32.554963+00:00", "trade", 11.79, 10.0]
["2026-10-02T18:36:32.554965+00:00", "trade", 11.79, 200.0]
["2026-10-02T18:36:32.554965+00:00", "trade", 11.79, 10.0]
["2026-10-02T18:36:32.555520+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:32.555556+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:32.555601+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:32.555611+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:32.571769+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:32.909592+00:00", "trade", 11.795, 3.0]
["2026-10-02T18:36:32.912043+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:33.394819+00:00", "trade", 11.7702, 100.0]
["2026-10-02T18:36:33.895991+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:33.910337+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:36:35.196657+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:35.197133+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:35.442927+00:00", "trade", 11.781, 29.0]
["2026-10-02T18:36:35.603535+00:00", "trade", 11.7753, 200.0]
["2026-10-02T18:36:35.696724+00:00", "trade", 11.7977, 1.0]
["2026-10-02T18:36:36.247293+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:36.247800+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:36.248282+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:36.417029+00:00", "trade", 11.7754, 1.0]
["2026-10-02T18:36:36.429656+00:00", "trade", 11.7754, 21.0]
["2026-10-02T18:36:36.543145+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:37.407687+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:37.408178+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:37.721156+00:00", "trade", 11.7754, 100.0]
["2026-10-02T18:36:37.992380+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:36:38.015748+00:00", "trade", 11.795, 5.0]
["2026-10-02T18:36:38.158311+00:00", "trade", 11.792, 6.0]
["2026-10-02T18:36:38.793005+00:00", "trade", 11.7703, 100.0]
["2026-10-02T18:36:38.794202+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:38.794754+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:38.795230+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:39.686799+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:39.687280+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:39.830170+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:36:39.831608+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:41.369637+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:42.022891+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:36:42.348367+00:00", "trade", 11.7822, 100.0]
["2026-10-02T18:36:43.697361+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:36:43.698594+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:43.701820+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:43.718703+00:00", "trade", 11.7822, 28.0]
["2026-10-02T18:36:43.879991+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:36:44.100415+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:36:44.100535+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:36:44.165135+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:44.652975+00:00", "trade", 11.771, 100.0]
["2026-10-02T18:36:44.781224+00:00", "trade", 11.7755, 200.0]
["2026-10-02T18:36:44.927419+00:00", "trade", 11.7755, 1.0]
["2026-10-02T18:36:46.713517+00:00", "trade", 11.7863, 4.0]
["2026-10-02T18:36:48.018613+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:48.018709+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:48.140068+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:48.834503+00:00", "trade", 11.7864, 9.0]
["2026-10-02T18:36:48.835657+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:49.437812+00:00", "trade", 11.7775, 20.0]
["2026-10-02T18:36:49.446637+00:00", "trade", 11.7775, 1.0]
["2026-10-02T18:36:50.261304+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:36:50.498984+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:50.710658+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:52.019101+00:00", "trade", 11.7869, 238.0]
["2026-10-02T18:36:52.566700+00:00", "trade", 11.7869, 23.0]
["2026-10-02T18:36:52.568104+00:00", "trade", 11.795, 436.0]
["2026-10-02T18:36:52.568275+00:00", "trade", 11.795, 12.0]
["2026-10-02T18:36:52.574208+00:00", "trade", 11.7869, 16.0]
["2026-10-02T18:36:52.578689+00:00", "trade", 11.7869, 4.0]
["2026-10-02T18:36:52.616775+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:53.170168+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:53.204500+00:00", "trade", 11.795, 34.0]
["2026-10-02T18:36:53.515743+00:00", "trade", 11.7829, 4.0]
["2026-10-02T18:36:53.710720+00:00", "trade", 11.795, 4700.0]
["2026-10-02T18:36:53.725209+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:36:55.174512+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:55.174602+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:55.228911+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:55.228975+00:00", "trade", 11.795, 8.0]
["2026-10-02T18:36:55.402428+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:55.403007+00:00", "trade", 11.795, 59.0]
["2026-10-02T18:36:55.403070+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:55.404748+00:00", "trade", 11.7878, 253.0]
["2026-10-02T18:36:55.404917+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:55.405999+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:36:55.406074+00:00", "trade", 11.795, 77.0]
["2026-10-02T18:36:55.406796+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:36:55.408426+00:00", "trade", 11.795, 6.0]
["2026-10-02T18:36:55.480955+00:00", "trade", 11.7879, 253.0]
["2026-10-02T18:36:55.506249+00:00", "trade", 11.795, 30.0]
["2026-10-02T18:36:55.552309+00:00", "trade", 11.7879, 178.0]
["2026-10-02T18:36:56.908838+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:56.951459+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:58.437820+00:00", "trade", 11.795, 7220.0]
["2026-10-02T18:36:58.475180+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:36:58.476801+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:36:58.478621+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:36:58.480320+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:36:58.481992+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:36:58.483676+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:36:58.485360+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:36:58.487038+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:36:58.489158+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:36:58.491266+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:36:58.492941+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:36:58.495070+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:36:58.738296+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:59.254919+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:59.410340+00:00", "trade", 11.7793, 1.0]
["2026-10-02T18:36:59.432936+00:00", "trade", 11.795, 70.0]
["2026-10-02T18:36:59.630200+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:36:59.712711+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:00.009206+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:00.189384+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:00.968722+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:01.389473+00:00", "trade", 11.795, 4.0]
["2026-10-02T18:37:01.439039+00:00", "trade", 11.7894, 10.0]
["2026-10-02T18:37:01.575017+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:01.642749+00:00", "trade", 11.7793, 100.0]
["2026-10-02T18:37:02.892775+00:00", "trade", 11.7732, 3.0]
["2026-10-02T18:37:03.025324+00:00", "trade", 11.7787, 2.0]
["2026-10-02T18:37:03.607929+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:03.608295+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:03.714258+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:03.714728+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:03.717329+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:03.718529+00:00", "trade", 11.795, 21.0]
["2026-10-02T18:37:03.891227+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:04.107060+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:04.220495+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:04.925771+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:04.926893+00:00", "trade", 11.795, 30.0]
["2026-10-02T18:37:04.929489+00:00", "trade", 11.795, 30.0]
["2026-10-02T18:37:04.931768+00:00", "trade", 11.795, 30.0]
["2026-10-02T18:37:04.934035+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:37:05.311667+00:00", "trade", 11.7793, 1.0]
["2026-10-02T18:37:07.134310+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:07.134686+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:37:07.134721+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:07.134856+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:07.135608+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:07.249938+00:00", "trade", 11.795, 5.0]
["2026-10-02T18:37:07.251278+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:07.496948+00:00", "trade", 11.7793, 100.0]
["2026-10-02T18:37:07.596458+00:00", "trade", 11.795, 7820.0]
["2026-10-02T18:37:07.618521+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:37:07.618569+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:37:07.622520+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:07.634068+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:37:07.634068+00:00", "trade", 11.795, 18.0]
["2026-10-02T18:37:07.636586+00:00", "trade", 11.795, 19.0]
["2026-10-02T18:37:07.637165+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:07.638717+00:00", "trade", 11.795, 19.0]
["2026-10-02T18:37:07.640834+00:00", "trade", 11.795, 19.0]
["2026-10-02T18:37:07.642515+00:00", "trade", 11.795, 19.0]
["2026-10-02T18:37:07.644199+00:00", "trade", 11.795, 19.0]
["2026-10-02T18:37:07.645883+00:00", "trade", 11.795, 19.0]
["2026-10-02T18:37:07.648003+00:00", "trade", 11.795, 19.0]
["2026-10-02T18:37:07.649693+00:00", "trade", 11.795, 19.0]
["2026-10-02T18:37:07.651798+00:00", "trade", 11.795, 19.0]
["2026-10-02T18:37:07.654039+00:00", "trade", 11.795, 19.0]
["2026-10-02T18:37:07.655593+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:37:07.827968+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:08.047099+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:08.228515+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:08.773981+00:00", "trade", 11.7738, 100.0]
["2026-10-02T18:37:08.913705+00:00", "trade", 11.7862, 29.0]
["2026-10-02T18:37:08.915233+00:00", "trade", 11.795, 9.0]
["2026-10-02T18:37:09.484122+00:00", "trade", 11.7977, 1.0]
["2026-10-02T18:37:09.512816+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:37:10.513862+00:00", "trade", 11.8, 18.0]
["2026-10-02T18:37:10.514133+00:00", "trade", 11.795, 448.0]
["2026-10-02T18:37:10.534696+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:10.534806+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:10.983762+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:10.983765+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:10.984054+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:10.984951+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:11.032553+00:00", "trade", 11.7832, 100.0]
["2026-10-02T18:37:11.033907+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:11.042728+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:11.258240+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:11.300792+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:11.506941+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:11.573525+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:11.651400+00:00", "trade", 11.7805, 100.0]
["2026-10-02T18:37:11.808042+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:12.378444+00:00", "trade", 11.795, 56.0]
["2026-10-02T18:37:12.379826+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:12.498212+00:00", "trade", 11.7805, 1.0]
["2026-10-02T18:37:12.739466+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:13.049254+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:13.049723+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:13.553169+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:13.649864+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:13.650476+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:13.658164+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:13.658244+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:13.697114+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:37:14.010637+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:14.189016+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:14.189617+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:15.038665+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:15.171346+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:15.171375+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:15.542853+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:16.941389+00:00", "trade", 11.795, 9790.0]
["2026-10-02T18:37:16.980139+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:37:17.937554+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:18.009300+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:18.057642+00:00", "trade", 11.7746, 100.0]
["2026-10-02T18:37:20.350925+00:00", "trade", 11.7814, 1.0]
["2026-10-02T18:37:21.379670+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:21.380311+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:21.381230+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:37:21.436710+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:22.027773+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:22.153156+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:22.153159+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:22.154246+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:22.362315+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:22.493706+00:00", "trade", 11.795, 5592.0]
["2026-10-02T18:37:22.493748+00:00", "trade", 11.795, 3298.0]
["2026-10-02T18:37:22.530568+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:22.532102+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:37:22.532765+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:23.096310+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:23.771389+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:23.772411+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:23.787492+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:24.081865+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:24.165421+00:00", "trade", 11.7825, 19.0]
["2026-10-02T18:37:24.794741+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:25.047867+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:25.172665+00:00", "trade", 11.7824, 1.0]
["2026-10-02T18:37:25.527445+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:25.529141+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:25.542325+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:37:25.543706+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:25.558611+00:00", "trade", 11.8, 400.0]
["2026-10-02T18:37:25.594971+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:37:26.909682+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:27.024571+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:27.305036+00:00", "trade", 11.7892, 34.0]
["2026-10-02T18:37:29.081718+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:29.375452+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:29.384063+00:00", "trade", 11.7826, 1700.0]
["2026-10-02T18:37:30.009238+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:30.266841+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:30.517291+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:31.219069+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:31.521822+00:00", "trade", 11.795, 750.0]
["2026-10-02T18:37:31.522289+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:31.522372+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:32.041033+00:00", "trade", 11.7827, 100.0]
["2026-10-02T18:37:32.279313+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:32.279654+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:33.092671+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:37:33.170710+00:00", "trade", 11.7902, 28.0]
["2026-10-02T18:37:33.522899+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:33.606776+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:33.607244+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:33.607774+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:33.690525+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:33.848803+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:33.849717+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:33.903867+00:00", "trade", 11.7827, 28.0]
["2026-10-02T18:37:33.905263+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:33.933896+00:00", "trade", 11.7827, 100.0]
["2026-10-02T18:37:34.102149+00:00", "trade", 11.7827, 100.0]
["2026-10-02T18:37:34.157783+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:34.502136+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:34.559051+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:35.759589+00:00", "trade", 11.7827, 1.0]
["2026-10-02T18:37:35.759635+00:00", "trade", 11.7827, 1.0]
["2026-10-02T18:37:35.760201+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:36.002038+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:37:36.003409+00:00", "trade", 11.8, 364.0]
["2026-10-02T18:37:36.278833+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:36.522593+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:36.734365+00:00", "trade", 11.7951, 3.0]
["2026-10-02T18:37:36.756940+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:36.945698+00:00", "trade", 11.7903, 4.0]
["2026-10-02T18:37:36.946841+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:37.021714+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:37.041746+00:00", "trade", 11.7827, 100.0]
["2026-10-02T18:37:37.043080+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:37.380165+00:00", "trade", 11.79, 99.0]
["2026-10-02T18:37:37.419588+00:00", "trade", 11.786, 1.0]
["2026-10-02T18:37:37.430571+00:00", "trade", 11.7919, 99.0]
["2026-10-02T18:37:37.515165+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:37.729758+00:00", "trade", 11.795, 5.0]
["2026-10-02T18:37:38.096521+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:38.096587+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:38.097506+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:38.171887+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:38.505526+00:00", "trade", 11.795, 20.0]
["2026-10-02T18:37:38.551091+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:37:38.981271+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:39.279740+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:37:39.280688+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:39.657513+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:41.061102+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:37:41.061793+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:37:41.062028+00:00", "trade", 11.795, 3.0]
["2026-10-02T18:37:41.835559+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:41.881814+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:41.882295+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:42.255186+00:00", "trade", 11.795, 8390.0]
["2026-10-02T18:37:42.290637+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:37:43.961369+00:00", "trade", 11.795, 350.0]
["2026-10-02T18:37:43.998405+00:00", "trade", 11.795, 250.0]
["2026-10-02T18:37:45.713149+00:00", "trade", 11.7768, 300.0]
["2026-10-02T18:37:46.575358+00:00", "trade", 11.795, 29.0]
["2026-10-02T18:37:46.575421+00:00", "trade", 11.795, 71.0]
["2026-10-02T18:37:47.017535+00:00", "trade", 11.7851, 22.0]
["2026-10-02T18:37:47.037716+00:00", "trade", 11.8, 6.0]
["2026-10-02T18:37:47.037716+00:00", "trade", 11.8, 6.0]
["2026-10-02T18:37:47.037734+00:00", "trade", 11.795, 220.0]
["2026-10-02T18:37:47.037740+00:00", "trade", 11.8, 85.0]
["2026-10-02T18:37:47.037746+00:00", "trade", 11.795, 265.0]
["2026-10-02T18:37:47.037746+00:00", "trade", 11.795, 518.0]
["2026-10-02T18:37:47.037750+00:00", "trade", 11.795, 1200.0]
["2026-10-02T18:37:47.037755+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:47.037755+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:47.037755+00:00", "trade", 11.8, 20.0]
["2026-10-02T18:37:47.037759+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:47.037759+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:37:47.037761+00:00", "trade", 11.8, 401.0]
["2026-10-02T18:37:47.037764+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:37:47.037764+00:00", "trade", 11.8, 30.0]
["2026-10-02T18:37:47.037767+00:00", "trade", 11.795, 305.0]
["2026-10-02T18:37:47.037768+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.037770+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:47.037776+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:47.037779+00:00", "trade", 11.795, 718.0]
["2026-10-02T18:37:47.037785+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:47.037785+00:00", "trade", 11.795, 1200.0]
["2026-10-02T18:37:47.037785+00:00", "trade", 11.8, 282.0]
["2026-10-02T18:37:47.037788+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:37:47.037791+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:47.037791+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:47.037793+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.037858+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.037858+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.037860+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:37:47.037902+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:37:47.037941+00:00", "trade", 11.795, 67.0]
["2026-10-02T18:37:47.037945+00:00", "trade", 11.795, 716.0]
["2026-10-02T18:37:47.037945+00:00", "trade", 11.795, 300.0]
["2026-10-02T18:37:47.037947+00:00", "trade", 11.795, 520.0]
["2026-10-02T18:37:47.037962+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:37:47.038084+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.038203+00:00", "trade", 11.8, 51.0]
["2026-10-02T18:37:47.038204+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.038275+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:47.038279+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.038321+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:47.038321+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:47.038323+00:00", "trade", 11.8, 3.0]
["2026-10-02T18:37:47.038392+00:00", "trade", 11.8, 153.0]
["2026-10-02T18:37:47.038409+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.038419+00:00", "trade", 11.795, 18.0]
["2026-10-02T18:37:47.038422+00:00", "trade", 11.795, 700.0]
["2026-10-02T18:37:47.038437+00:00", "trade", 11.8, 147.0]
["2026-10-02T18:37:47.038461+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:37:47.038483+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:47.038501+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:47.038504+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:37:47.038504+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:47.038505+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.038520+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.038522+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:47.038531+00:00", "trade", 11.8, 16.0]
["2026-10-02T18:37:47.038561+00:00", "trade", 11.8, 375.0]
["2026-10-02T18:37:47.038624+00:00", "trade", 11.8, 600.0]
["2026-10-02T18:37:47.038690+00:00", "trade", 11.8, 90.0]
["2026-10-02T18:37:47.038730+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.038744+00:00", "trade", 11.8, 303.0]
["2026-10-02T18:37:47.038770+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.038810+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.038846+00:00", "trade", 11.795, 29.0]
["2026-10-02T18:37:47.038850+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.038850+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.038855+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.038913+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:47.039176+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.039176+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.041452+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.053524+00:00", "trade", 11.795, 71.0]
["2026-10-02T18:37:47.066160+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:37:47.066885+00:00", "trade", 11.795, 38.0]
["2026-10-02T18:37:47.176474+00:00", "trade", 11.795, 1340.0]
["2026-10-02T18:37:47.177254+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.177856+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.469990+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.568624+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.569226+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.578067+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.578989+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:47.873594+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.877596+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.877596+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.877600+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.877602+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:37:48.877605+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.877605+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.877841+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.878187+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.878187+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.878227+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.878317+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.878327+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.878327+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.878357+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.878688+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.878848+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.878888+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.879049+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.879304+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.879650+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.879770+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.880833+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.900645+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.913155+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.913264+00:00", "trade", 11.8, 4.0]
["2026-10-02T18:37:48.913761+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.914247+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.916693+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.982014+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.982640+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:48.982840+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:49.138821+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:49.177637+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:37:49.191913+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:49.191917+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:49.191985+00:00", "trade", 11.795, 527.0]
["2026-10-02T18:37:49.348560+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:49.492171+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:49.686732+00:00", "trade", 11.7864, 1.0]
["2026-10-02T18:37:49.688753+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:50.036520+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:50.188486+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:50.727096+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:50.838425+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:50.851772+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:50.851772+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:50.939516+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:51.165513+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:51.165994+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:51.481875+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:51.483045+00:00", "trade", 11.795, 190.0]
["2026-10-02T18:37:51.484416+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:51.485911+00:00", "trade", 11.795, 190.0]
["2026-10-02T18:37:51.489222+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:37:52.265838+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.266830+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.516529+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.520162+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.596534+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.676910+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.819749+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.819771+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.819771+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.819776+00:00", "trade", 11.8, 50.0]
["2026-10-02T18:37:52.819776+00:00", "trade", 11.8, 99.0]
["2026-10-02T18:37:52.819783+00:00", "trade", 11.8, 115.0]
["2026-10-02T18:37:52.819783+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:37:52.819784+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.819785+00:00", "trade", 11.8, 400.0]
["2026-10-02T18:37:52.819789+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.819789+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.819789+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:37:52.819793+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.819793+00:00", "trade", 11.8, 9.0]
["2026-10-02T18:37:52.819797+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.819797+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.819797+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.819800+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:37:52.819803+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.819803+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.819880+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.819939+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.819939+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.819940+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.819940+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.819945+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.819945+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.819993+00:00", "trade", 11.8, 99.0]
["2026-10-02T18:37:52.819995+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.819999+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:37:52.819999+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:37:52.819999+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.820005+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820011+00:00", "trade", 11.8, 120.0]
["2026-10-02T18:37:52.820014+00:00", "trade", 11.8, 165.0]
["2026-10-02T18:37:52.820015+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820017+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.820017+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.820020+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820021+00:00", "trade", 11.8, 400.0]
["2026-10-02T18:37:52.820025+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820026+00:00", "trade", 11.8, 185.0]
["2026-10-02T18:37:52.820050+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820050+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820050+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820065+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820065+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820070+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820075+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820075+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820080+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820080+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820080+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820100+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820105+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820105+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820110+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820160+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820190+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820195+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820200+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:37:52.820225+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820236+00:00", "trade", 11.8, 8.0]
["2026-10-02T18:37:52.820245+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820245+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820255+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820265+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820265+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820266+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.820290+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820290+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820321+00:00", "trade", 11.8, 714.0]
["2026-10-02T18:37:52.820329+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.820339+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:37:52.820351+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820356+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820356+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820361+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820361+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820361+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820366+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820366+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820371+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820371+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820376+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820376+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820376+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820386+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820386+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:37:52.820387+00:00", "trade", 11.8, 22.0]
["2026-10-02T18:37:52.820393+00:00", "trade", 11.8, 170.0]
["2026-10-02T18:37:52.820399+00:00", "trade", 11.8, 178.0]
["2026-10-02T18:37:52.820401+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.820453+00:00", "trade", 11.8, 170.0]
["2026-10-02T18:37:52.820513+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.820576+00:00", "trade", 11.8, 33.0]
["2026-10-02T18:37:52.820606+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.820636+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:37:52.820648+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.820652+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.820652+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.820676+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.820711+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.820752+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.820799+00:00", "trade", 11.8, 147.0]
["2026-10-02T18:37:52.820838+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:37:52.820842+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.820857+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.820887+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.821102+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.821147+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.821197+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.821197+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.821197+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.821475+00:00", "trade", 11.8, 500.0]
["2026-10-02T18:37:52.822110+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.822165+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.823172+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.823172+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.823959+00:00", "trade", 11.8, 714.0]
["2026-10-02T18:37:52.827709+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:37:52.829107+00:00", "trade", 11.8, 170.0]
["2026-10-02T18:37:52.834120+00:00", "trade", 11.805, 300.0]
["2026-10-02T18:37:52.834716+00:00", "trade", 11.805, 233.0]
["2026-10-02T18:37:52.835831+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:37:52.835997+00:00", "trade", 11.8, 170.0]
["2026-10-02T18:37:52.841193+00:00", "trade", 11.81, 33.0]
["2026-10-02T18:37:52.841224+00:00", "trade", 11.81, 258.0]
["2026-10-02T18:37:52.841224+00:00", "trade", 11.81, 120.0]
["2026-10-02T18:37:52.841229+00:00", "trade", 11.81, 600.0]
["2026-10-02T18:37:52.841229+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:37:52.841253+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:37:52.841283+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:37:52.841287+00:00", "trade", 11.81, 4.0]
["2026-10-02T18:37:52.841290+00:00", "trade", 11.81, 18.0]
["2026-10-02T18:37:52.841290+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:37:52.841293+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:37:52.841299+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:37:52.841299+00:00", "trade", 11.81, 1000.0]
["2026-10-02T18:37:52.841299+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:37:52.841299+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:37:52.841301+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.841302+00:00", "trade", 11.81, 400.0]
["2026-10-02T18:37:52.841305+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:37:52.841314+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:37:52.841317+00:00", "trade", 11.81, 236.0]
["2026-10-02T18:37:52.841317+00:00", "trade", 11.81, 264.0]
["2026-10-02T18:37:52.841320+00:00", "trade", 11.81, 73.0]
["2026-10-02T18:37:52.841320+00:00", "trade", 11.81, 736.0]
["2026-10-02T18:37:52.841321+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.841326+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:37:52.841326+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:37:52.841328+00:00", "trade", 11.81, 792.0]
["2026-10-02T18:37:52.841328+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:37:52.841331+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.841332+00:00", "trade", 11.81, 18.0]
["2026-10-02T18:37:52.841332+00:00", "trade", 11.81, 4.0]
["2026-10-02T18:37:52.841334+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:37:52.841342+00:00", "trade", 11.81, 67.0]
["2026-10-02T18:37:52.841342+00:00", "trade", 11.81, 120.0]
["2026-10-02T18:37:52.841347+00:00", "trade", 11.81, 22.0]
["2026-10-02T18:37:52.841347+00:00", "trade", 11.81, 10.0]
["2026-10-02T18:37:52.841347+00:00", "trade", 11.81, 168.0]
["2026-10-02T18:37:52.841381+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.841381+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.841391+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:37:52.841406+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:37:52.841431+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:37:52.841511+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:37:52.841551+00:00", "trade", 11.81, 8.0]
["2026-10-02T18:37:52.841551+00:00", "trade", 11.81, 6.0]
["2026-10-02T18:37:52.841561+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:37:52.841566+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:37:52.841576+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:37:52.841594+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:37:52.841596+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:37:52.841606+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:37:52.841611+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:37:52.841611+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:37:52.841611+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:37:52.841611+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:37:52.841631+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:37:52.841656+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.841696+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.841797+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.841827+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.841842+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.841857+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.841857+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.841862+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.841867+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.841897+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:37:52.841937+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.841977+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.841982+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.841987+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.841987+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.842032+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.842032+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.842059+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:37:52.842157+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.842218+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.842218+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.842278+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.842278+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.842278+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.842313+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.842313+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.842321+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:37:52.842338+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.842338+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.842393+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.843125+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.843170+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.843403+00:00", "trade", 11.81, 525.0]
["2026-10-02T18:37:52.845325+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.848076+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.852184+00:00", "trade", 11.815, 400.0]
["2026-10-02T18:37:52.870119+00:00", "trade", 11.8, 36.0]
["2026-10-02T18:37:52.900554+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:37:52.910690+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.910760+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.910760+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.910776+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.911156+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:52.912349+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:53.135254+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:53.136191+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:53.466777+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:54.153250+00:00", "trade", 11.7975, 9.0]
["2026-10-02T18:37:54.153755+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:55.249208+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:55.250270+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:55.250887+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:56.026267+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:37:56.026357+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:37:56.044373+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:56.061189+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:37:56.221704+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:56.647760+00:00", "trade", 11.7883, 1.0]
["2026-10-02T18:37:56.779855+00:00", "trade", 11.7976, 3.0]
["2026-10-02T18:37:57.384399+00:00", "trade", 11.7976, 228.0]
["2026-10-02T18:37:57.577627+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:57.735968+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:57.736449+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:57.953700+00:00", "trade", 11.7939, 29.0]
["2026-10-02T18:37:58.269652+00:00", "trade", 11.815, 671.0]
["2026-10-02T18:37:58.269659+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.269659+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.269661+00:00", "trade", 11.815, 718.0]
["2026-10-02T18:37:58.269667+00:00", "trade", 11.815, 671.0]
["2026-10-02T18:37:58.269667+00:00", "trade", 11.815, 718.0]
["2026-10-02T18:37:58.269671+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.269671+00:00", "trade", 11.815, 1729.0]
["2026-10-02T18:37:58.269674+00:00", "trade", 11.82, 718.0]
["2026-10-02T18:37:58.269674+00:00", "trade", 11.82, 671.0]
["2026-10-02T18:37:58.269676+00:00", "trade", 11.815, 1200.0]
["2026-10-02T18:37:58.269680+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:37:58.269680+00:00", "trade", 11.815, 671.0]
["2026-10-02T18:37:58.269680+00:00", "trade", 11.815, 1200.0]
["2026-10-02T18:37:58.269680+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.269680+00:00", "trade", 11.82, 29.0]
["2026-10-02T18:37:58.269683+00:00", "trade", 11.82, 234.0]
["2026-10-02T18:37:58.269683+00:00", "trade", 11.815, 671.0]
["2026-10-02T18:37:58.269686+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:37:58.269686+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.269689+00:00", "trade", 11.82, 182.0]
["2026-10-02T18:37:58.269689+00:00", "trade", 11.815, 1200.0]
["2026-10-02T18:37:58.269691+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:37:58.269691+00:00", "trade", 11.82, 10.0]
["2026-10-02T18:37:58.269694+00:00", "trade", 11.82, 120.0]
["2026-10-02T18:37:58.269694+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.269697+00:00", "trade", 11.82, 29.0]
["2026-10-02T18:37:58.269707+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:37:58.269709+00:00", "trade", 11.815, 718.0]
["2026-10-02T18:37:58.269715+00:00", "trade", 11.815, 1200.0]
["2026-10-02T18:37:58.269715+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.269719+00:00", "trade", 11.82, 39.0]
["2026-10-02T18:37:58.269719+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.269721+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.269725+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.269725+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:37:58.269725+00:00", "trade", 11.82, 202.0]
["2026-10-02T18:37:58.269737+00:00", "trade", 11.82, 71.0]
["2026-10-02T18:37:58.269761+00:00", "trade", 11.82, 18.0]
["2026-10-02T18:37:58.269763+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.269770+00:00", "trade", 11.82, 205.0]
["2026-10-02T18:37:58.269788+00:00", "trade", 11.815, 671.0]
["2026-10-02T18:37:58.269794+00:00", "trade", 11.815, 600.0]
["2026-10-02T18:37:58.269803+00:00", "trade", 11.82, 17.0]
["2026-10-02T18:37:58.269807+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.269807+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.269809+00:00", "trade", 11.82, 454.0]
["2026-10-02T18:37:58.269817+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.269821+00:00", "trade", 11.82, 71.0]
["2026-10-02T18:37:58.269830+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.269833+00:00", "trade", 11.815, 671.0]
["2026-10-02T18:37:58.269869+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.269878+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:37:58.269884+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:37:58.269887+00:00", "trade", 11.815, 716.0]
["2026-10-02T18:37:58.269887+00:00", "trade", 11.815, 1200.0]
["2026-10-02T18:37:58.269890+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:37:58.269893+00:00", "trade", 11.82, 214.0]
["2026-10-02T18:37:58.269897+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.269897+00:00", "trade", 11.815, 716.0]
["2026-10-02T18:37:58.269903+00:00", "trade", 11.82, 120.0]
["2026-10-02T18:37:58.269903+00:00", "trade", 11.82, 12.0]
["2026-10-02T18:37:58.269903+00:00", "trade", 11.82, 10.0]
["2026-10-02T18:37:58.269903+00:00", "trade", 11.82, 515.0]
["2026-10-02T18:37:58.269908+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:37:58.269922+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.269953+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.269959+00:00", "trade", 11.815, 316.0]
["2026-10-02T18:37:58.269982+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270002+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270007+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270007+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270049+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:37:58.270085+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:37:58.270088+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.270106+00:00", "trade", 11.815, 1200.0]
["2026-10-02T18:37:58.270112+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270127+00:00", "trade", 11.815, 12.0]
["2026-10-02T18:37:58.270157+00:00", "trade", 11.815, 213.0]
["2026-10-02T18:37:58.270160+00:00", "trade", 11.815, 1200.0]
["2026-10-02T18:37:58.270196+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.270209+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.270212+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:37:58.270218+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270218+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270218+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270223+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270233+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:37:58.270233+00:00", "trade", 11.815, 1200.0]
["2026-10-02T18:37:58.270236+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.270238+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270243+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270248+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270253+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270258+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270260+00:00", "trade", 11.82, 714.0]
["2026-10-02T18:37:58.270268+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270268+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270269+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.270272+00:00", "trade", 11.82, 700.0]
["2026-10-02T18:37:58.270272+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:37:58.270273+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270275+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.270275+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.270293+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.270293+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270298+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270302+00:00", "trade", 11.82, 886.0]
["2026-10-02T18:37:58.270303+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270308+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:37:58.270308+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:37:58.270311+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.270314+00:00", "trade", 11.82, 600.0]
["2026-10-02T18:37:58.270314+00:00", "trade", 11.82, 170.0]
["2026-10-02T18:37:58.270359+00:00", "trade", 11.82, 118.0]
["2026-10-02T18:37:58.270363+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270374+00:00", "trade", 11.815, 280.0]
["2026-10-02T18:37:58.270386+00:00", "trade", 11.815, 920.0]
["2026-10-02T18:37:58.270392+00:00", "trade", 11.82, 330.0]
["2026-10-02T18:37:58.270401+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.270403+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270405+00:00", "trade", 11.82, 78.0]
["2026-10-02T18:37:58.270405+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.270408+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270410+00:00", "trade", 11.82, 9.0]
["2026-10-02T18:37:58.270418+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270428+00:00", "trade", 11.82, 18.0]
["2026-10-02T18:37:58.270463+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270473+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270488+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.270503+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.270503+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270506+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.270512+00:00", "trade", 11.82, 280.0]
["2026-10-02T18:37:58.270512+00:00", "trade", 11.82, 671.0]
["2026-10-02T18:37:58.270512+00:00", "trade", 11.82, 17.0]
["2026-10-02T18:37:58.270512+00:00", "trade", 11.82, 454.0]
["2026-10-02T18:37:58.270513+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270513+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270513+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270518+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.270518+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270528+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270528+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270539+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.270558+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270558+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270558+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270558+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270564+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270564+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270575+00:00", "trade", 11.82, 57.0]
["2026-10-02T18:37:58.270591+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:37:58.270593+00:00", "trade", 11.82, 213.0]
["2026-10-02T18:37:58.270594+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270596+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.270599+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270604+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270639+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.270639+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270696+00:00", "trade", 11.82, 400.0]
["2026-10-02T18:37:58.270699+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270699+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:37:58.270759+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270770+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270774+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270786+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:37:58.270789+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.270792+00:00", "trade", 11.82, 125.0]
["2026-10-02T18:37:58.270792+00:00", "trade", 11.82, 5.0]
["2026-10-02T18:37:58.270792+00:00", "trade", 11.82, 10.0]
["2026-10-02T18:37:58.270800+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.270828+00:00", "trade", 11.82, 10.0]
["2026-10-02T18:37:58.270829+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270844+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270844+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270859+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270864+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270864+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270864+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270864+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270869+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270869+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270884+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270889+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270889+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270894+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270894+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270904+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.270954+00:00", "trade", 11.82, 1600.0]
["2026-10-02T18:37:58.271005+00:00", "trade", 11.82, 114.0]
["2026-10-02T18:37:58.271028+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.271028+00:00", "trade", 11.82, 20.0]
["2026-10-02T18:37:58.271030+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271145+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271186+00:00", "trade", 11.82, 17.0]
["2026-10-02T18:37:58.271260+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:37:58.271279+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:37:58.271305+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271325+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271331+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271360+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:37:58.271397+00:00", "trade", 11.815, 1200.0]
["2026-10-02T18:37:58.271421+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271440+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271536+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271586+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271604+00:00", "trade", 11.82, 78.0]
["2026-10-02T18:37:58.271671+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271701+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271821+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271862+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271912+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271957+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271982+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.271982+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.272062+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.272142+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.272182+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.272182+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.272262+00:00", "trade", 11.825, 17.0]
["2026-10-02T18:37:58.272303+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.273541+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.274809+00:00", "trade", 11.82, 9.0]
["2026-10-02T18:37:58.275381+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:37:58.278304+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:37:58.280743+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.281185+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:37:58.282285+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:37:58.282490+00:00", "trade", 11.82, 170.0]
["2026-10-02T18:37:58.282821+00:00", "trade", 11.82, 11.0]
["2026-10-02T18:37:58.331002+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.343046+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.372295+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.400903+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.401384+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:58.554684+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:59.002614+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:37:59.300316+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:59.746787+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:59.783634+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:59.784070+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:59.943164+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:59.943568+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:37:59.944607+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:37:59.944923+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:00.009266+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:00.566643+00:00", "trade", 11.83, 14.0]
["2026-10-02T18:38:00.568008+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:00.603679+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:38:00.637425+00:00", "trade", 11.825, 51.0]
["2026-10-02T18:38:00.813999+00:00", "trade", 11.8048, 19.0]
["2026-10-02T18:38:00.822072+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:00.822970+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:01.230555+00:00", "trade", 11.825, 35.0]
["2026-10-02T18:38:01.231946+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:01.333622+00:00", "trade", 11.7937, 1.0]
["2026-10-02T18:38:01.795342+00:00", "trade", 11.8048, 15.0]
["2026-10-02T18:38:02.834435+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:02.834490+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:02.835427+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:02.969230+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:03.018126+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:03.059312+00:00", "trade", 11.7924, 1.0]
["2026-10-02T18:38:03.060698+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:03.285131+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:03.285893+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:03.438741+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:03.998561+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:03.998566+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:04.053123+00:00", "trade", 11.7838, 10.0]
["2026-10-02T18:38:04.054499+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:04.054980+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:04.391931+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:04.633078+00:00", "trade", 11.8048, 5.0]
["2026-10-02T18:38:04.906329+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:04.906379+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:04.907857+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:04.934746+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:05.824739+00:00", "trade", 11.7935, 16.0]
["2026-10-02T18:38:05.825833+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:38:05.825848+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:38:05.833517+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.305514+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.787033+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.868778+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:38:06.869722+00:00", "trade", 11.82, 500.0]
["2026-10-02T18:38:06.869815+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.870086+00:00", "trade", 11.82, 500.0]
["2026-10-02T18:38:06.870113+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:06.870697+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.870777+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.871058+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.871138+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.871259+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.871339+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.871454+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.893983+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.894048+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.894564+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.894624+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.894945+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.895426+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.899907+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.962425+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:06.977250+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.017391+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.065786+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.065841+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.066793+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.178890+00:00", "trade", 11.825, 131.0]
["2026-10-02T18:38:07.179762+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.179917+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.185743+00:00", "trade", 11.8203, 255.0]
["2026-10-02T18:38:07.186638+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.217637+00:00", "trade", 11.82, 151.0]
["2026-10-02T18:38:07.359133+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.359188+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.359980+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.360095+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.360135+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.360175+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.360616+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.364656+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:07.768591+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:09.715893+00:00", "trade", 11.825, 594.0]
["2026-10-02T18:38:09.718179+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:09.718235+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:09.718420+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:09.718746+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:09.783725+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:10.264421+00:00", "trade", 11.7944, 1.0]
["2026-10-02T18:38:10.313257+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:38:10.343586+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:10.347786+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:10.418414+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:10.946975+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:11.371297+00:00", "trade", 11.7944, 100.0]
["2026-10-02T18:38:11.613264+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:38:11.614281+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:11.614652+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:11.646237+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:11.646302+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:12.366945+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:12.999212+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:12.999257+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.020985+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021004+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021004+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021004+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.021009+00:00", "trade", 11.82, 5.0]
["2026-10-02T18:38:13.021009+00:00", "trade", 11.82, 1500.0]
["2026-10-02T18:38:13.021009+00:00", "trade", 11.82, 10.0]
["2026-10-02T18:38:13.021012+00:00", "trade", 11.82, 600.0]
["2026-10-02T18:38:13.021059+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.021069+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.021071+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021071+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021076+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021076+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021079+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.021079+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.021082+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.021082+00:00", "trade", 11.82, 16.0]
["2026-10-02T18:38:13.021082+00:00", "trade", 11.82, 15.0]
["2026-10-02T18:38:13.021084+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.021084+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.021088+00:00", "trade", 11.82, 117.0]
["2026-10-02T18:38:13.021088+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021088+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021088+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.021089+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.021090+00:00", "trade", 11.82, 583.0]
["2026-10-02T18:38:13.021094+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:38:13.021094+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021094+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.021100+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:38:13.021100+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021100+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.021100+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.021106+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021106+00:00", "trade", 11.82, 906.0]
["2026-10-02T18:38:13.021106+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:38:13.021106+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:38:13.021111+00:00", "trade", 11.82, 302.0]
["2026-10-02T18:38:13.021114+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.021114+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.021117+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021117+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.021120+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.021144+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021147+00:00", "trade", 11.82, 1190.0]
["2026-10-02T18:38:13.021159+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021164+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021169+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021169+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021175+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021175+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021175+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021175+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021194+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021204+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021204+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021210+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021220+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021225+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021225+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021225+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021229+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021229+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021234+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021244+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021267+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021293+00:00", "trade", 11.82, 49.0]
["2026-10-02T18:38:13.021293+00:00", "trade", 11.82, 51.0]
["2026-10-02T18:38:13.021295+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.021322+00:00", "trade", 11.82, 38.0]
["2026-10-02T18:38:13.021322+00:00", "trade", 11.82, 17.0]
["2026-10-02T18:38:13.021322+00:00", "trade", 11.82, 45.0]
["2026-10-02T18:38:13.021335+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021340+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021343+00:00", "trade", 11.82, 55.0]
["2026-10-02T18:38:13.021343+00:00", "trade", 11.82, 45.0]
["2026-10-02T18:38:13.021370+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021388+00:00", "trade", 11.82, 109.0]
["2026-10-02T18:38:13.021388+00:00", "trade", 11.82, 72.0]
["2026-10-02T18:38:13.021440+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021440+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021445+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021445+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021460+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021485+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021550+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021550+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021555+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021698+00:00", "trade", 11.82, 26.0]
["2026-10-02T18:38:13.021701+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021743+00:00", "trade", 11.815, 55.0]
["2026-10-02T18:38:13.021746+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:13.021746+00:00", "trade", 11.815, 9.0]
["2026-10-02T18:38:13.021914+00:00", "trade", 11.82, 109.0]
["2026-10-02T18:38:13.021929+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.021931+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021932+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.021935+00:00", "trade", 11.82, 69.0]
["2026-10-02T18:38:13.021936+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021941+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.021948+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:38:13.021950+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:38:13.021954+00:00", "trade", 11.82, 41.0]
["2026-10-02T18:38:13.021954+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:13.021956+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.021961+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.021961+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021962+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021965+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021965+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021968+00:00", "trade", 11.82, 400.0]
["2026-10-02T18:38:13.021968+00:00", "trade", 11.815, 552.0]
["2026-10-02T18:38:13.021968+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021972+00:00", "trade", 11.815, 81.0]
["2026-10-02T18:38:13.021972+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:13.021974+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021974+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021977+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.021980+00:00", "trade", 11.82, 11.0]
["2026-10-02T18:38:13.021984+00:00", "trade", 11.82, 482.0]
["2026-10-02T18:38:13.021984+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.021998+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:38:13.022002+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022016+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022027+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022031+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022031+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022073+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:38:13.022082+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:13.022101+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022101+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022109+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.022111+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022111+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022113+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.022116+00:00", "trade", 11.82, 83.0]
["2026-10-02T18:38:13.022116+00:00", "trade", 11.82, 16.0]
["2026-10-02T18:38:13.022117+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022119+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.022119+00:00", "trade", 11.82, 38.0]
["2026-10-02T18:38:13.022137+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022167+00:00", "trade", 11.82, 500.0]
["2026-10-02T18:38:13.022170+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.022173+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.022173+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.022186+00:00", "trade", 11.82, 198.0]
["2026-10-02T18:38:13.022191+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.022191+00:00", "trade", 11.82, 600.0]
["2026-10-02T18:38:13.022191+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:38:13.022195+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:38:13.022195+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.022200+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:38:13.022200+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.022217+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022217+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022217+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022234+00:00", "trade", 11.82, 25.0]
["2026-10-02T18:38:13.022234+00:00", "trade", 11.82, 143.0]
["2026-10-02T18:38:13.022242+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022242+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022247+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022247+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022252+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022257+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022281+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:13.022297+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022312+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022332+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022377+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022392+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:13.022407+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022407+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022407+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022425+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:13.022427+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022427+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022467+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022478+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022482+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:13.022500+00:00", "trade", 11.815, 9.0]
["2026-10-02T18:38:13.022508+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022512+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022512+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022517+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022552+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.022578+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022583+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022588+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022588+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022588+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022594+00:00", "trade", 11.82, 186.0]
["2026-10-02T18:38:13.022603+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022612+00:00", "trade", 11.82, 391.0]
["2026-10-02T18:38:13.022624+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:13.022627+00:00", "trade", 11.82, 10.0]
["2026-10-02T18:38:13.022638+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022648+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:13.022666+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:38:13.022666+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:13.022669+00:00", "trade", 11.815, 9.0]
["2026-10-02T18:38:13.022698+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022698+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022703+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022703+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022703+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022708+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022738+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022810+00:00", "trade", 11.82, 33.0]
["2026-10-02T18:38:13.022828+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022828+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022858+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022894+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.022921+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.022921+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:38:13.022928+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022928+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022933+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022968+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022979+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:13.022979+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:13.022989+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.022989+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.022989+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.022994+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.022999+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.023009+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.023069+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.023105+00:00", "trade", 11.82, 267.0]
["2026-10-02T18:38:13.023177+00:00", "trade", 11.82, 114.0]
["2026-10-02T18:38:13.023179+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.023181+00:00", "trade", 11.82, 10.0]
["2026-10-02T18:38:13.023184+00:00", "trade", 11.82, 53.0]
["2026-10-02T18:38:13.023184+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.023184+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.023189+00:00", "trade", 11.82, 114.0]
["2026-10-02T18:38:13.023189+00:00", "trade", 11.82, 133.0]
["2026-10-02T18:38:13.023224+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.023239+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.023303+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.023334+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.023363+00:00", "trade", 11.82, 9.0]
["2026-10-02T18:38:13.023393+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.023460+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:13.023466+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.023466+00:00", "trade", 11.82, 1050.0]
["2026-10-02T18:38:13.023520+00:00", "trade", 11.82, 50.0]
["2026-10-02T18:38:13.023571+00:00", "trade", 11.82, 150.0]
["2026-10-02T18:38:13.023773+00:00", "trade", 11.82, 26.0]
["2026-10-02T18:38:13.023866+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.023869+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:38:13.024136+00:00", "trade", 11.82, 130.0]
["2026-10-02T18:38:13.024136+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.024142+00:00", "trade", 11.82, 30.0]
["2026-10-02T18:38:13.024145+00:00", "trade", 11.82, 8.0]
["2026-10-02T18:38:13.024145+00:00", "trade", 11.82, 10.0]
["2026-10-02T18:38:13.024149+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:13.024166+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.024166+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.024607+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.024647+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:13.024698+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.024858+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.025099+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.025570+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.025850+00:00", "trade", 11.815, 3.0]
["2026-10-02T18:38:13.026052+00:00", "trade", 11.815, 190.0]
["2026-10-02T18:38:13.030533+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:38:13.039160+00:00", "trade", 11.815, 97.0]
["2026-10-02T18:38:13.074110+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.077548+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.125237+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.314100+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.387421+00:00", "trade", 11.7967, 1.0]
["2026-10-02T18:38:13.388773+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:13.491778+00:00", "trade", 11.7967, 100.0]
["2026-10-02T18:38:14.744227+00:00", "trade", 11.8201, 3000.0]
["2026-10-02T18:38:15.210497+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:15.211164+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:15.214687+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:15.263688+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:38:15.415543+00:00", "trade", 11.8086, 4.0]
["2026-10-02T18:38:15.522183+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:15.569240+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:15.569791+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:15.953163+00:00", "trade", 11.82, 600.0]
["2026-10-02T18:38:15.953163+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953179+00:00", "trade", 11.82, 900.0]
["2026-10-02T18:38:15.953181+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:15.953184+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:15.953239+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953245+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953245+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953287+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953338+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:15.953343+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:15.953343+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:15.953343+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:38:15.953353+00:00", "trade", 11.82, 60.0]
["2026-10-02T18:38:15.953398+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:15.953404+00:00", "trade", 11.82, 600.0]
["2026-10-02T18:38:15.953404+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:38:15.953423+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:38:15.953428+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:38:15.953428+00:00", "trade", 11.82, 98.0]
["2026-10-02T18:38:15.953433+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:15.953449+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953458+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:15.953462+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953464+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953471+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953501+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953509+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:38:15.953518+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:15.953534+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:15.953537+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953537+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953578+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:15.953639+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953648+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:15.953648+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:15.953666+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953678+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953729+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953744+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:15.953759+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:38:15.953769+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:15.953779+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:15.953809+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:38:15.953849+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.953874+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.953897+00:00", "trade", 11.82, 10.0]
["2026-10-02T18:38:15.953899+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.954110+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.954150+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.954240+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.954240+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.954300+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.954459+00:00", "trade", 11.815, 1973.0]
["2026-10-02T18:38:15.954506+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.954531+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.954706+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.954706+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.954751+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.954801+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.954806+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.955100+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.955121+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.955242+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.955289+00:00", "trade", 11.815, 45.0]
["2026-10-02T18:38:15.955297+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.955331+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.955335+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:38:15.955335+00:00", "trade", 11.815, 9.0]
["2026-10-02T18:38:15.955337+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.955350+00:00", "trade", 11.815, 730.0]
["2026-10-02T18:38:15.955784+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.957247+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.957272+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.957317+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.957367+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.957493+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.957974+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.957974+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.957974+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.958450+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.962627+00:00", "trade", 11.8068, 33.0]
["2026-10-02T18:38:15.963204+00:00", "trade", 11.8114, 47.0]
["2026-10-02T18:38:15.964612+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.965195+00:00", "trade", 11.8069, 61.0]
["2026-10-02T18:38:15.965369+00:00", "trade", 11.815, 45.0]
["2026-10-02T18:38:15.965369+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.965381+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:38:15.965933+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.966930+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.976409+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.976640+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.976640+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.976836+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.976857+00:00", "trade", 11.815, 12.0]
["2026-10-02T18:38:15.976971+00:00", "trade", 11.815, 43.0]
["2026-10-02T18:38:15.976971+00:00", "trade", 11.815, 10.0]
["2026-10-02T18:38:15.976974+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.977494+00:00", "trade", 11.815, 190.0]
["2026-10-02T18:38:15.977554+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.978087+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.978971+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.980014+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:15.981061+00:00", "trade", 11.815, 12.0]
["2026-10-02T18:38:15.981461+00:00", "trade", 11.815, 88.0]
["2026-10-02T18:38:15.981906+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:15.993955+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:38:16.006907+00:00", "trade", 11.8091, 10.0]
["2026-10-02T18:38:16.053852+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:16.100062+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:16.101232+00:00", "trade", 11.815, 720.0]
["2026-10-02T18:38:17.405339+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:17.405384+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:18.336872+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:18.336872+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:18.336890+00:00", "trade", 11.82, 5.0]
["2026-10-02T18:38:18.336908+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:18.337639+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:18.337664+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:18.337855+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:18.338145+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:18.339023+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:18.345247+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:18.352175+00:00", "trade", 11.815, 114.0]
["2026-10-02T18:38:18.352241+00:00", "trade", 11.815, 408.0]
["2026-10-02T18:38:18.514419+00:00", "trade", 11.815, 147.0]
["2026-10-02T18:38:18.515803+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:19.002248+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:38:19.002605+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:19.002605+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:19.085386+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:19.085867+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.164361+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.178700+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.179146+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.181501+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.184819+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.427787+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.427972+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.431039+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.431260+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.436342+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.436517+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.436537+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.445749+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.550368+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.553480+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.582760+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.584274+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:20.663898+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:21.994054+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:21.995091+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:22.376627+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:38:22.376627+00:00", "trade", 11.815, 19.0]
["2026-10-02T18:38:22.443350+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:38:23.104533+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:23.105611+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:24.294522+00:00", "trade", 11.815, 569.0]
["2026-10-02T18:38:24.295729+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:24.295754+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:24.296486+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:24.296777+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:24.297223+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:24.314078+00:00", "trade", 11.815, 110.0]
["2026-10-02T18:38:24.315446+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:24.315922+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:24.331374+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:24.450051+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:24.614062+00:00", "trade", 11.8003, 1.0]
["2026-10-02T18:38:25.041822+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:25.042875+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:25.296437+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:25.297084+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:25.297485+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:25.479467+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:25.502448+00:00", "trade", 11.7986, 1.0]
["2026-10-02T18:38:25.625234+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:25.625379+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:25.727026+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:25.914592+00:00", "trade", 11.8114, 8.0]
["2026-10-02T18:38:26.370701+00:00", "trade", 11.8052, 33.0]
["2026-10-02T18:38:26.641524+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:26.663010+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:26.808376+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:26.808496+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:26.808786+00:00", "trade", 11.815, 730.0]
["2026-10-02T18:38:26.808937+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:27.350715+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:27.574411+00:00", "trade", 11.815, 718.0]
["2026-10-02T18:38:28.156916+00:00", "trade", 11.7988, 1.0]
["2026-10-02T18:38:28.384978+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:28.385013+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:28.385855+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:28.385855+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:28.859310+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:28.859340+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:28.956641+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:29.703071+00:00", "trade", 11.7989, 100.0]
["2026-10-02T18:38:29.870152+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:29.870904+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:30.009293+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:30.218525+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:30.426319+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:30.487740+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:30.931495+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:30.931520+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:31.228405+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:31.433029+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:38:31.433031+00:00", "trade", 11.815, 38.0]
["2026-10-02T18:38:31.506416+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:31.779670+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:32.308565+00:00", "trade", 11.815, 3600.0]
["2026-10-02T18:38:32.310407+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:32.322906+00:00", "trade", 11.815, 323.0]
["2026-10-02T18:38:32.360183+00:00", "trade", 11.815, 718.0]
["2026-10-02T18:38:32.361543+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:32.668322+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:32.677384+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:33.909735+00:00", "trade", 11.8074, 259.0]
["2026-10-02T18:38:34.301453+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:34.501293+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:34.507595+00:00", "trade", 11.815, 30.0]
["2026-10-02T18:38:35.185734+00:00", "trade", 11.82, 818.0]
["2026-10-02T18:38:35.187138+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:35.187620+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:35.189579+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:35.202739+00:00", "trade", 11.815, 182.0]
["2026-10-02T18:38:35.328148+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:36.020469+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:36.497232+00:00", "trade", 11.815, 30.0]
["2026-10-02T18:38:36.498485+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:36.561028+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:38.533945+00:00", "trade", 11.812, 1.0]
["2026-10-02T18:38:38.742686+00:00", "trade", 11.8121, 6.0]
["2026-10-02T18:38:39.089434+00:00", "trade", 11.82, 13.0]
["2026-10-02T18:38:39.595609+00:00", "trade", 11.7994, 1.0]
["2026-10-02T18:38:39.597558+00:00", "trade", 11.815, 3.0]
["2026-10-02T18:38:40.025388+00:00", "trade", 11.8177, 1.0]
["2026-10-02T18:38:41.004770+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:41.201913+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:41.202414+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:41.202454+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:41.202855+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:41.598826+00:00", "trade", 11.815, 269.0]
["2026-10-02T18:38:41.598856+00:00", "trade", 11.815, 242.0]
["2026-10-02T18:38:41.598988+00:00", "trade", 11.82, 22.0]
["2026-10-02T18:38:41.599743+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:41.859586+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:41.859636+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:41.859917+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:41.862067+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:42.117303+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:42.352510+00:00", "trade", 11.8009, 100.0]
["2026-10-02T18:38:42.574630+00:00", "trade", 11.815, 400.0]
["2026-10-02T18:38:42.574633+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:38:42.575021+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:42.604452+00:00", "trade", 11.815, 130.0]
["2026-10-02T18:38:42.983825+00:00", "trade", 11.815, 590.0]
["2026-10-02T18:38:43.493584+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:43.494000+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:43.494356+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:44.034943+00:00", "trade", 11.7884, 100.0]
["2026-10-02T18:38:44.192826+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:44.293882+00:00", "trade", 11.815, 210.0]
["2026-10-02T18:38:44.298266+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:44.300662+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:44.454283+00:00", "trade", 11.815, 40.0]
["2026-10-02T18:38:44.918460+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:46.013501+00:00", "trade", 11.815, 500.0]
["2026-10-02T18:38:46.036036+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:38:46.173652+00:00", "trade", 11.7996, 1.0]
["2026-10-02T18:38:46.490452+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:46.508685+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:47.360138+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:47.360614+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:47.696227+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:47.696979+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:47.700076+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:48.392830+00:00", "trade", 11.7887, 15.0]
["2026-10-02T18:38:48.402038+00:00", "trade", 11.7887, 10.0]
["2026-10-02T18:38:49.041036+00:00", "trade", 11.7997, 1.0]
["2026-10-02T18:38:49.450496+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:49.451017+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:49.451017+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:50.161833+00:00", "trade", 11.801, 300.0]
["2026-10-02T18:38:50.569821+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:51.948227+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:51.948829+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:52.021452+00:00", "trade", 11.815, 36.0]
["2026-10-02T18:38:52.022850+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:52.285454+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:52.302444+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:52.567700+00:00", "trade", 11.8077, 30.0]
["2026-10-02T18:38:53.074931+00:00", "trade", 11.815, 670.0]
["2026-10-02T18:38:53.197207+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:38:53.203321+00:00", "trade", 11.82, 5.0]
["2026-10-02T18:38:53.203571+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.203586+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.203611+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.203621+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.203876+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.203902+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.203957+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.203997+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.203997+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.203997+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.203997+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.204232+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.204292+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.204292+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.204518+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.204754+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.204799+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.204799+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.205084+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.205235+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.205756+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.206137+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.470906+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.612533+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:53.752054+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:54.075357+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:54.552369+00:00", "trade", 11.7887, 100.0]
["2026-10-02T18:38:54.553955+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:54.556556+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:54.899977+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:54.967764+00:00", "trade", 11.815, 45.0]
["2026-10-02T18:38:55.256094+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:55.256685+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:55.277590+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:55.352796+00:00", "trade", 11.8015, 1.0]
["2026-10-02T18:38:56.421353+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:56.577414+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:56.713569+00:00", "trade", 11.82, 5000.0]
["2026-10-02T18:38:56.714615+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:56.728563+00:00", "trade", 11.815, 309.0]
["2026-10-02T18:38:57.049691+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:57.050207+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:57.179249+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:57.179770+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:57.369351+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:57.369747+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:57.460869+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:38:57.461339+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:57.461380+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:57.835509+00:00", "trade", 11.8197, 5.0]
["2026-10-02T18:38:58.506679+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:58.618715+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:58.950784+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:58.951867+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:38:59.580506+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:00.009320+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:00.235287+00:00", "trade", 11.82, 98.0]
["2026-10-02T18:39:00.235287+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:39:00.307870+00:00", "trade", 11.82, 15.0]
["2026-10-02T18:39:00.307940+00:00", "trade", 11.82, 70.0]
["2026-10-02T18:39:00.477182+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:00.477186+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:00.477188+00:00", "trade", 11.82, 72.0]
["2026-10-02T18:39:00.477206+00:00", "trade", 11.82, 400.0]
["2026-10-02T18:39:00.477207+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:00.477209+00:00", "trade", 11.82, 10.0]
["2026-10-02T18:39:00.477212+00:00", "trade", 11.82, 85.0]
["2026-10-02T18:39:00.477212+00:00", "trade", 11.82, 165.0]
["2026-10-02T18:39:00.477219+00:00", "trade", 11.82, 21.0]
["2026-10-02T18:39:00.477219+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:00.477219+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:00.477222+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:00.477222+00:00", "trade", 11.82, 500.0]
["2026-10-02T18:39:00.477227+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:00.477227+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:00.477227+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:00.477230+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:00.477233+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:00.477257+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477277+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477287+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477327+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477327+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477387+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477402+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477432+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477432+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477432+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477438+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:00.477438+00:00", "trade", 11.82, 160.0]
["2026-10-02T18:39:00.477438+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477442+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:00.477446+00:00", "trade", 11.82, 400.0]
["2026-10-02T18:39:00.477448+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477463+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477463+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477493+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477548+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477555+00:00", "trade", 11.82, 128.0]
["2026-10-02T18:39:00.477558+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477568+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477683+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477728+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477728+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477733+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477738+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477748+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477773+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:00.477793+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:00.477959+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:00.478079+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:00.478104+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:00.478138+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:00.478209+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:00.478520+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:00.478560+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:00.480800+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:00.481803+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:00.482850+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:39:00.482889+00:00", "trade", 11.825, 500.0]
["2026-10-02T18:39:00.578392+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:00.580076+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:00.580076+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:00.823283+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:39:01.027740+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:01.027971+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:01.028372+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:01.029619+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:39:01.049821+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:39:01.686110+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:01.686677+00:00", "trade", 11.8008, 1.0]
["2026-10-02T18:39:01.688195+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:01.704299+00:00", "trade", 11.8008, 1.0]
["2026-10-02T18:39:02.096686+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:02.097087+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:02.098284+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:02.209043+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:02.209519+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:02.751442+00:00", "trade", 11.83, 5.0]
["2026-10-02T18:39:02.751905+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:39:02.751983+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:39:02.752700+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:02.757782+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:02.758263+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:02.776481+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:02.776576+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:02.776627+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:02.776891+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:39:02.777168+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:02.777268+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:02.988312+00:00", "trade", 11.7998, 2.0]
["2026-10-02T18:39:02.989643+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:03.142867+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:03.663229+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:04.152366+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:04.152471+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:04.152521+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:04.153098+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:04.313516+00:00", "trade", 11.8185, 6.0]
["2026-10-02T18:39:05.214140+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:05.214540+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:05.478716+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:39:05.479149+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:05.479170+00:00", "trade", 11.825, 13.0]
["2026-10-02T18:39:05.479310+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:05.479425+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:05.589542+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:05.833764+00:00", "trade", 11.8186, 1.0]
["2026-10-02T18:39:07.048101+00:00", "trade", 11.825, 1291.0]
["2026-10-02T18:39:07.048634+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:07.048750+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:07.048805+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:07.049722+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:07.049857+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:07.185795+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:07.735051+00:00", "trade", 11.7896, 39.0]
["2026-10-02T18:39:07.768214+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:07.768216+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:39:07.768320+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:07.768370+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:07.768886+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:07.768986+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:07.769487+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:08.005849+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:08.763665+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:08.763775+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:08.763826+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:08.835768+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:39:08.973505+00:00", "trade", 11.8186, 15.0]
["2026-10-02T18:39:09.087370+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.329821+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.330011+00:00", "trade", 11.82, 4.0]
["2026-10-02T18:39:09.330069+00:00", "trade", 11.82, 32.0]
["2026-10-02T18:39:09.330128+00:00", "trade", 11.82, 500.0]
["2026-10-02T18:39:09.330192+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:39:09.330255+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:39:09.330447+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.330492+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.330557+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.331364+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:39:09.331399+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.331876+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.374121+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.374492+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.374772+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.528623+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.528623+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.687702+00:00", "trade", 11.8201, 167.0]
["2026-10-02T18:39:09.692357+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.695700+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.695765+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.696257+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.696637+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:09.720484+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:10.005191+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:10.040299+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:10.200947+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:39:10.271296+00:00", "trade", 11.8012, 5.0]
["2026-10-02T18:39:10.367331+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:10.367647+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:10.493346+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:10.528229+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:10.528585+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:11.395189+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:11.395670+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:11.395670+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:11.396227+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:11.507867+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:11.606787+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:11.872263+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:12.694160+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:39:12.694667+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:12.695570+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:12.940328+00:00", "trade", 11.825, 300.0]
["2026-10-02T18:39:12.940341+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:12.941208+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:12.941289+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:12.941770+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:12.948255+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:13.013315+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:13.080620+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:13.544246+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:14.092892+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:39:14.130359+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:14.130836+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:14.840507+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:14.840547+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:14.840988+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:15.612838+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:15.612843+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:15.868851+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:15.869763+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:16.050382+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:16.051005+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:39:16.052382+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:16.057780+00:00", "trade", 11.82, 500.0]
["2026-10-02T18:39:16.058421+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:16.058823+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:16.058823+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:16.059304+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:16.201714+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:39:16.201852+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:16.202308+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:16.218597+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:16.285682+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:16.313243+00:00", "trade", 11.8017, 1.0]
["2026-10-02T18:39:16.571337+00:00", "trade", 11.802, 100.0]
["2026-10-02T18:39:16.573340+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:16.573942+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:16.573992+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:16.716700+00:00", "trade", 11.8105, 28.0]
["2026-10-02T18:39:16.718039+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:17.061250+00:00", "trade", 11.8018, 1.0]
["2026-10-02T18:39:17.098483+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:17.099060+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:17.109409+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:17.202925+00:00", "trade", 11.825, 4.0]
["2026-10-02T18:39:17.203438+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:17.203478+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:39:17.523094+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:17.523094+00:00", "trade", 11.82, 20.0]
["2026-10-02T18:39:17.523098+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:39:17.523098+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:17.523103+00:00", "trade", 11.82, 5.0]
["2026-10-02T18:39:17.523103+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:39:17.523106+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:17.523106+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:17.523108+00:00", "trade", 11.82, 39.0]
["2026-10-02T18:39:17.523111+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:17.523115+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:17.523115+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:17.523118+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:17.523120+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:39:17.523208+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:17.523213+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:17.523298+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:17.523298+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:17.523305+00:00", "trade", 11.82, 24.0]
["2026-10-02T18:39:17.523307+00:00", "trade", 11.82, 20.0]
["2026-10-02T18:39:17.523308+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:39:17.523314+00:00", "trade", 11.82, 40.0]
["2026-10-02T18:39:17.523314+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:17.523316+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:39:17.523316+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:39:17.523319+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:39:17.523325+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:39:17.523458+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.523538+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.523664+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.523738+00:00", "trade", 11.82, 74.0]
["2026-10-02T18:39:17.523738+00:00", "trade", 11.82, 126.0]
["2026-10-02T18:39:17.523799+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.523819+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.523919+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.523939+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.523974+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.524060+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.524100+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.524145+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.524340+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.525137+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.526861+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.526866+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.527423+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.556587+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.560217+00:00", "trade", 11.815, 225.0]
["2026-10-02T18:39:17.624446+00:00", "trade", 11.815, 671.0]
["2026-10-02T18:39:17.624663+00:00", "trade", 11.815, 27.0]
["2026-10-02T18:39:17.624663+00:00", "trade", 11.815, 680.0]
["2026-10-02T18:39:17.624666+00:00", "trade", 11.815, 493.0]
["2026-10-02T18:39:17.625138+00:00", "trade", 11.815, 187.0]
["2026-10-02T18:39:17.625138+00:00", "trade", 11.815, 680.0]
["2026-10-02T18:39:17.722722+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.722747+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:17.824358+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:18.527309+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:19.831349+00:00", "trade", 11.8022, 100.0]
["2026-10-02T18:39:19.869678+00:00", "trade", 11.815, 234.0]
["2026-10-02T18:39:19.942743+00:00", "trade", 11.8116, 6.0]
["2026-10-02T18:39:20.190772+00:00", "trade", 11.8116, 26.0]
["2026-10-02T18:39:22.060972+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:22.061147+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:22.062907+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:22.063222+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:22.063222+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:22.063287+00:00", "trade", 11.815, 73.0]
["2026-10-02T18:39:22.063347+00:00", "trade", 11.815, 27.0]
["2026-10-02T18:39:22.063358+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:22.063528+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:22.063819+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:22.064207+00:00", "trade", 11.815, 163.0]
["2026-10-02T18:39:22.064631+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:22.065087+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:22.065257+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:22.065599+00:00", "trade", 11.815, 27.0]
["2026-10-02T18:39:22.066019+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:22.066996+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:22.067142+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:22.136462+00:00", "trade", 11.818, 10.0]
["2026-10-02T18:39:24.330699+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:39:24.331393+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:24.331707+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:39:24.331992+00:00", "trade", 11.815, 13.0]
["2026-10-02T18:39:24.767655+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:26.058894+00:00", "trade", 11.8023, 1.0]
["2026-10-02T18:39:26.686841+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:26.831942+00:00", "trade", 11.815, 323.0]
["2026-10-02T18:39:26.831972+00:00", "trade", 11.815, 70.0]
["2026-10-02T18:39:26.832008+00:00", "trade", 11.815, 12.0]
["2026-10-02T18:39:26.832038+00:00", "trade", 11.815, 442.0]
["2026-10-02T18:39:26.832191+00:00", "trade", 11.815, 16.0]
["2026-10-02T18:39:28.366185+00:00", "trade", 11.815, 20.0]
["2026-10-02T18:39:28.367457+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:39:28.369445+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:28.373489+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:28.373519+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:28.373554+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:28.374011+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:28.377308+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:28.382430+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:28.637908+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:28.637913+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:28.637933+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:28.638960+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:28.638985+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:28.645528+00:00", "trade", 11.81, 12.0]
["2026-10-02T18:39:28.645528+00:00", "trade", 11.81, 50.0]
["2026-10-02T18:39:28.646964+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:28.646989+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:28.647104+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:29.292993+00:00", "trade", 11.7903, 45.0]
["2026-10-02T18:39:29.823210+00:00", "trade", 11.8024, 100.0]
["2026-10-02T18:39:30.009343+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:30.198471+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:30.199203+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:30.800103+00:00", "trade", 11.8015, 63.0]
["2026-10-02T18:39:30.942389+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:32.487963+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:32.488444+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:33.064392+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:33.330401+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:39:33.331156+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:33.331598+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:34.134060+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:34.487686+00:00", "trade", 11.8024, 1.0]
["2026-10-02T18:39:34.827643+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:34.828124+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:35.128864+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:35.817113+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:39:35.817806+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:35.818328+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:35.987885+00:00", "trade", 11.81, 25.0]
["2026-10-02T18:39:35.989264+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:36.147134+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:36.325383+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:36.699732+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:36.700173+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:37.624254+00:00", "trade", 11.8024, 1.0]
["2026-10-02T18:39:37.625633+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:37.799160+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:37.799616+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:37.800076+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:39:37.800849+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:37.803049+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:37.902922+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:38.156535+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:38.891481+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:39.521262+00:00", "trade", 11.815, 666.0]
["2026-10-02T18:39:39.545481+00:00", "trade", 11.815, 500.0]
["2026-10-02T18:39:40.444597+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:39:40.645069+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:40.646056+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:41.061709+00:00", "trade", 11.8131, 28.0]
["2026-10-02T18:39:41.154963+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:39:41.613893+00:00", "trade", 11.7906, 100.0]
["2026-10-02T18:39:41.810754+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:42.256707+00:00", "trade", 11.8141, 5.0]
["2026-10-02T18:39:42.258102+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:42.345700+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:42.349965+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:42.753662+00:00", "trade", 11.7906, 100.0]
["2026-10-02T18:39:42.762671+00:00", "trade", 11.7906, 100.0]
["2026-10-02T18:39:42.859296+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:42.859737+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:42.868417+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:43.268960+00:00", "trade", 11.7968, 17.0]
["2026-10-02T18:39:44.116001+00:00", "trade", 11.8026, 31.0]
["2026-10-02T18:39:44.123892+00:00", "trade", 11.8026, 23.0]
["2026-10-02T18:39:45.118479+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:39:45.414980+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:45.415280+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:45.523137+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:45.536513+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:46.132460+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:46.132465+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:46.258840+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:46.420680+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:46.421331+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:46.421652+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:46.443990+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:46.444983+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:46.730752+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:46.872940+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:46.873882+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:47.642299+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:39:47.656312+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:39:49.486338+00:00", "trade", 11.8027, 1.0]
["2026-10-02T18:39:50.137443+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138340+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138487+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:39:50.138487+00:00", "trade", 11.81, 80.0]
["2026-10-02T18:39:50.138489+00:00", "trade", 11.81, 2100.0]
["2026-10-02T18:39:50.138504+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:39:50.138507+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:39:50.138514+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:39:50.138515+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138516+00:00", "trade", 11.81, 3000.0]
["2026-10-02T18:39:50.138516+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:39:50.138520+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:39:50.138523+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:39:50.138523+00:00", "trade", 11.81, 54.0]
["2026-10-02T18:39:50.138526+00:00", "trade", 11.81, 85.0]
["2026-10-02T18:39:50.138526+00:00", "trade", 11.81, 85.0]
["2026-10-02T18:39:50.138529+00:00", "trade", 11.81, 3.0]
["2026-10-02T18:39:50.138533+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:39:50.138533+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:39:50.138533+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:39:50.138538+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:39:50.138538+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:39:50.138542+00:00", "trade", 11.81, 1960.0]
["2026-10-02T18:39:50.138542+00:00", "trade", 11.81, 6.0]
["2026-10-02T18:39:50.138547+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:39:50.138547+00:00", "trade", 11.81, 54.0]
["2026-10-02T18:39:50.138550+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:39:50.138550+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:39:50.138556+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:39:50.138556+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:39:50.138556+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:39:50.138559+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:39:50.138559+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:39:50.138565+00:00", "trade", 11.81, 20.0]
["2026-10-02T18:39:50.138565+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:39:50.138571+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:39:50.138571+00:00", "trade", 11.81, 40.0]
["2026-10-02T18:39:50.138571+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:39:50.138571+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:39:50.138571+00:00", "trade", 11.81, 20.0]
["2026-10-02T18:39:50.138576+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138591+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138596+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138601+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138606+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138611+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138626+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138631+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138636+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138671+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138671+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138706+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138716+00:00", "trade", 11.81, 500.0]
["2026-10-02T18:39:50.138786+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138816+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138816+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138816+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138816+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138821+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:39:50.138861+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:39:50.138886+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:39:50.138891+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:39:50.138891+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:39:50.138896+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:39:50.138896+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:39:50.138896+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:39:50.138901+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:39:50.138921+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:39:50.138942+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:39:50.138946+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:39:50.138957+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:39:50.138986+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:39:50.138989+00:00", "trade", 11.81, 485.0]
["2026-10-02T18:39:50.139034+00:00", "trade", 11.81, 490.0]
["2026-10-02T18:39:50.139037+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139052+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139057+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139072+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139112+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139178+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139202+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139207+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139207+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139213+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139213+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139213+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139213+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139213+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139217+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139217+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139217+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139222+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139242+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139337+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139367+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139377+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139508+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139663+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139663+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139673+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139819+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139879+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.139919+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.140485+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.141313+00:00", "trade", 11.81, 3.0]
["2026-10-02T18:39:50.158618+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.187127+00:00", "trade", 11.805, 91.0]
["2026-10-02T18:39:50.188339+00:00", "trade", 11.81, 7.0]
["2026-10-02T18:39:50.188979+00:00", "trade", 11.805, 91.0]
["2026-10-02T18:39:50.191123+00:00", "trade", 11.805, 91.0]
["2026-10-02T18:39:50.193216+00:00", "trade", 11.805, 18.0]
["2026-10-02T18:39:50.193409+00:00", "trade", 11.805, 15.0]
["2026-10-02T18:39:50.197862+00:00", "trade", 11.805, 190.0]
["2026-10-02T18:39:50.199128+00:00", "trade", 11.805, 40.0]
["2026-10-02T18:39:50.199646+00:00", "trade", 11.805, 190.0]
["2026-10-02T18:39:50.239470+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.241036+00:00", "trade", 11.805, 1200.0]
["2026-10-02T18:39:50.264032+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:39:50.289950+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:50.450821+00:00", "trade", 11.805, 5.0]
["2026-10-02T18:39:50.771211+00:00", "trade", 11.803, 1.0]
["2026-10-02T18:39:50.815386+00:00", "trade", 11.805, 119.0]
["2026-10-02T18:39:50.817993+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:39:51.137632+00:00", "trade", 11.8152, 3.0]
["2026-10-02T18:39:52.570009+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:53.813690+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:53.813895+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:53.814131+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:53.814341+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:53.814447+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:53.815213+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:53.817609+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:53.824460+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:53.865827+00:00", "trade", 11.805, 29.0]
["2026-10-02T18:39:53.881295+00:00", "trade", 11.805, 195.0]
["2026-10-02T18:39:53.883148+00:00", "trade", 11.805, 397.0]
["2026-10-02T18:39:53.908441+00:00", "trade", 11.805, 721.0]
["2026-10-02T18:39:53.977356+00:00", "trade", 11.81, 13.0]
["2026-10-02T18:39:53.977356+00:00", "trade", 11.81, 29.0]
["2026-10-02T18:39:53.977424+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:53.977489+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:53.977790+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:53.978151+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:53.978547+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:53.991943+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:54.034464+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:54.034489+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:54.052688+00:00", "trade", 11.7913, 100.0]
["2026-10-02T18:39:54.361156+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:54.386571+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:54.386757+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:54.420727+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:54.521221+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:54.521276+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:54.646474+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:54.712666+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:54.800324+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:55.150341+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:39:55.151379+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:55.186192+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:55.186858+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:55.187124+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:55.187820+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:55.190341+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:55.352116+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:55.353078+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:55.763865+00:00", "trade", 11.8089, 31.0]
["2026-10-02T18:39:56.228298+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:56.228398+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:56.229000+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:56.274453+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:57.136893+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:57.267458+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:57.692929+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:57.692934+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:57.693119+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:57.730278+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:57.730288+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:57.731250+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:39:59.314479+00:00", "trade", 11.7915, 100.0]
["2026-10-02T18:39:59.880499+00:00", "trade", 11.8033, 1.0]
["2026-10-02T18:40:00.009369+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:00.066580+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:00.066585+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:00.066690+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:00.628726+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:00.628731+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:00.629709+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:00.631312+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:00.631829+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:00.834871+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:01.688615+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:01.705527+00:00", "trade", 11.805, 152.0]
["2026-10-02T18:40:02.654892+00:00", "trade", 11.7915, 1800.0]
["2026-10-02T18:40:03.019498+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:03.022345+00:00", "trade", 11.8025, 1.0]
["2026-10-02T18:40:03.442392+00:00", "trade", 11.805, 14.0]
["2026-10-02T18:40:03.460077+00:00", "trade", 11.805, 156.0]
["2026-10-02T18:40:03.563445+00:00", "trade", 11.805, 4042.0]
["2026-10-02T18:40:03.578904+00:00", "trade", 11.805, 292.0]
["2026-10-02T18:40:04.311589+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:04.313077+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:04.313228+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:04.313749+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:04.452228+00:00", "trade", 11.8077, 1.0]
["2026-10-02T18:40:04.453596+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:04.453601+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:04.453957+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:04.454233+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:04.488425+00:00", "trade", 11.805, 128.0]
["2026-10-02T18:40:04.489807+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:05.054704+00:00", "trade", 11.8161, 5.0]
["2026-10-02T18:40:05.093258+00:00", "trade", 11.8099, 30.0]
["2026-10-02T18:40:05.147615+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:05.334010+00:00", "trade", 11.805, 500.0]
["2026-10-02T18:40:05.432329+00:00", "trade", 11.7918, 100.0]
["2026-10-02T18:40:06.826704+00:00", "trade", 11.816, 29.0]
["2026-10-02T18:40:07.014915+00:00", "trade", 11.805, 630.0]
["2026-10-02T18:40:07.065700+00:00", "trade", 11.8034, 1.0]
["2026-10-02T18:40:07.118996+00:00", "trade", 11.805, 620.0]
["2026-10-02T18:40:07.920908+00:00", "trade", 11.8034, 100.0]
["2026-10-02T18:40:08.306017+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:08.306287+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:08.316030+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:08.316091+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:08.334630+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:08.342688+00:00", "trade", 11.7918, 100.0]
["2026-10-02T18:40:08.351475+00:00", "trade", 11.7918, 19.0]
["2026-10-02T18:40:08.381476+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:08.627566+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:08.746579+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:08.903933+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:09.171093+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:09.171148+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:09.521540+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:09.521601+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:10.537630+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:11.048843+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:40:11.048940+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:11.049361+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:11.049676+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:40:11.049908+00:00", "trade", 11.805, 25.0]
["2026-10-02T18:40:11.050290+00:00", "trade", 11.805, 827.0]
["2026-10-02T18:40:11.654943+00:00", "trade", 11.81, 2.0]
["2026-10-02T18:40:11.670698+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:11.670753+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:11.670763+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:11.732585+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:11.733096+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:11.791049+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:11.791104+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:12.181773+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:13.258212+00:00", "trade", 11.8102, 16.0]
["2026-10-02T18:40:14.358316+00:00", "trade", 11.7919, 100.0]
["2026-10-02T18:40:14.913019+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:14.914347+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:14.914467+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:15.299843+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:15.299868+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:15.305637+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:15.343191+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:15.512995+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:16.043761+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:17.013143+00:00", "trade", 11.805, 570.0]
["2026-10-02T18:40:17.013146+00:00", "trade", 11.805, 680.0]
["2026-10-02T18:40:17.028615+00:00", "trade", 11.805, 227.0]
["2026-10-02T18:40:17.299836+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:18.931621+00:00", "trade", 11.81, 72.0]
["2026-10-02T18:40:18.932121+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:18.932391+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:40:18.932391+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:40:18.932395+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:40:18.932400+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:40:18.932400+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:40:18.932400+00:00", "trade", 11.81, 400.0]
["2026-10-02T18:40:18.932403+00:00", "trade", 11.81, 485.0]
["2026-10-02T18:40:18.932406+00:00", "trade", 11.81, 490.0]
["2026-10-02T18:40:18.932406+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:40:18.932406+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:18.932410+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:40:18.932410+00:00", "trade", 11.81, 55.0]
["2026-10-02T18:40:18.932415+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:40:18.932415+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:40:18.932415+00:00", "trade", 11.81, 900.0]
["2026-10-02T18:40:18.932418+00:00", "trade", 11.81, 500.0]
["2026-10-02T18:40:18.932431+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:40:18.932436+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.932511+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:40:18.932514+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:40:18.932582+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.932582+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.932647+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:40:18.932665+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:40:18.932665+00:00", "trade", 11.81, 158.0]
["2026-10-02T18:40:18.932668+00:00", "trade", 11.81, 15.0]
["2026-10-02T18:40:18.932668+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:40:18.932671+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:40:18.932671+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:40:18.932674+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:40:18.932695+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:40:18.932695+00:00", "trade", 11.81, 20.0]
["2026-10-02T18:40:18.932695+00:00", "trade", 11.81, 400.0]
["2026-10-02T18:40:18.932722+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:40:18.932828+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:40:18.932832+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.932842+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:40:18.932842+00:00", "trade", 11.81, 400.0]
["2026-10-02T18:40:18.932846+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:40:18.932846+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:40:18.932851+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:40:18.932855+00:00", "trade", 11.81, 540.0]
["2026-10-02T18:40:18.932855+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:40:18.932857+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.932857+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.932867+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.932882+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.932963+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.932963+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.932963+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.932968+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.932968+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.932973+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.933023+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:40:18.933266+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:40:18.933293+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933494+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933514+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933514+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933514+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933514+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933519+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933519+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933519+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933524+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933524+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933524+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933674+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933739+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933739+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933860+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933860+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.933865+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.934195+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.934490+00:00", "trade", 11.81, 484.0]
["2026-10-02T18:40:18.935679+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.936616+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:18.953291+00:00", "trade", 11.8042, 2.0]
["2026-10-02T18:40:18.975489+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:19.986120+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:19.986602+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:20.500754+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:22.767786+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:22.769240+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:22.770232+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:22.771751+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.016467+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.016543+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.017304+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.017806+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.022281+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.022858+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.023750+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.027719+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.028170+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.039693+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.226607+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.263813+00:00", "trade", 11.815, 51.0]
["2026-10-02T18:40:23.264868+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.278130+00:00", "trade", 11.815, 450.0]
["2026-10-02T18:40:23.332559+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.334117+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.334588+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.335491+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.345073+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.349439+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.396425+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.397032+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.397443+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.398034+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.405672+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.499601+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:23.500102+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:24.634206+00:00", "trade", 11.815, 8.0]
["2026-10-02T18:40:24.635275+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:24.635676+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:25.173381+00:00", "trade", 11.7927, 21.0]
["2026-10-02T18:40:25.330553+00:00", "trade", 11.8043, 1.0]
["2026-10-02T18:40:26.108511+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:26.739122+00:00", "trade", 11.7927, 21.0]
["2026-10-02T18:40:26.779129+00:00", "trade", 11.8053, 22.0]
["2026-10-02T18:40:26.996506+00:00", "trade", 11.815, 2600.0]
["2026-10-02T18:40:27.308543+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:27.750047+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:27.750764+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:27.890708+00:00", "trade", 11.8129, 5.0]
["2026-10-02T18:40:27.914627+00:00", "trade", 11.815, 500.0]
["2026-10-02T18:40:28.102866+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:28.196833+00:00", "trade", 11.809, 10.0]
["2026-10-02T18:40:28.409426+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:40:29.022421+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.022857+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.023779+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.024862+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.079797+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.080639+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.082078+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.179725+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.179725+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.188867+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.203917+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.204398+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.206599+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.206672+00:00", "trade", 11.815, 182.0]
["2026-10-02T18:40:29.206955+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.206955+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.207441+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.207877+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.208979+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:29.344156+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:30.009397+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:30.575709+00:00", "trade", 11.8129, 28.0]
["2026-10-02T18:40:30.849453+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:31.139663+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:31.139949+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:31.141041+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:31.655233+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:31.655714+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:31.656316+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:32.632837+00:00", "trade", 11.815, 22.0]
["2026-10-02T18:40:32.633821+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:40:32.718180+00:00", "trade", 11.8051, 1.0]
["2026-10-02T18:40:33.073926+00:00", "trade", 11.8089, 100.0]
["2026-10-02T18:40:33.219350+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:33.220524+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:40:33.220799+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:33.221947+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:33.222382+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:33.527222+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:33.645097+00:00", "trade", 11.815, 20.0]
["2026-10-02T18:40:33.646180+00:00", "trade", 11.815, 15.0]
["2026-10-02T18:40:33.646200+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:33.885248+00:00", "trade", 11.815, 500.0]
["2026-10-02T18:40:33.910766+00:00", "trade", 11.815, 112.0]
["2026-10-02T18:40:34.657934+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:34.658450+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:34.659814+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:34.660746+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:34.661442+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:34.663402+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:34.664480+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:34.692572+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:34.699167+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:34.800127+00:00", "trade", 11.815, 80.0]
["2026-10-02T18:40:35.297626+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:40:35.298465+00:00", "trade", 11.815, 400.0]
["2026-10-02T18:40:35.298807+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:35.299138+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:35.299143+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:35.399973+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:35.399973+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:35.834351+00:00", "trade", 11.7934, 100.0]
["2026-10-02T18:40:36.105354+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:36.105359+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:36.285698+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:37.887790+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:40:37.888502+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:37.888620+00:00", "trade", 11.815, 537.0]
["2026-10-02T18:40:37.913907+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:39.188158+00:00", "trade", 11.8151, 4042.0]
["2026-10-02T18:40:39.189564+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:39.190005+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:39.213948+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:40:39.326123+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:40.369955+00:00", "trade", 11.815, 13.0]
["2026-10-02T18:40:40.369955+00:00", "trade", 11.815, 28.0]
["2026-10-02T18:40:40.370505+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:40.370746+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:40.370751+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:40.930090+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:40.930090+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:41.494048+00:00", "trade", 11.7937, 100.0]
["2026-10-02T18:40:41.498075+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:41.498075+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:41.614745+00:00", "trade", 11.8054, 1.0]
["2026-10-02T18:40:42.233730+00:00", "trade", 11.7938, 29.0]
["2026-10-02T18:40:42.234960+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:40:42.235673+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:42.236114+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:42.418529+00:00", "trade", 11.815, 25.0]
["2026-10-02T18:40:42.419891+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:43.018689+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:43.019120+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:43.124836+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:43.125498+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:43.125698+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:43.126084+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:43.485606+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:40:44.458445+00:00", "trade", 11.8097, 4.0]
["2026-10-02T18:40:44.460165+00:00", "trade", 11.815, 85.0]
["2026-10-02T18:40:44.460228+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:40:44.462615+00:00", "trade", 11.815, 15.0]
["2026-10-02T18:40:44.462670+00:00", "trade", 11.815, 34.0]
["2026-10-02T18:40:44.467646+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:40:44.468119+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:44.643504+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:40:44.644017+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:44.644217+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:44.644698+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:45.061273+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:45.478846+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:45.536305+00:00", "trade", 11.8054, 88.0]
["2026-10-02T18:40:45.663389+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:45.663865+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:45.796110+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:46.297922+00:00", "trade", 11.8056, 1.0]
["2026-10-02T18:40:46.686922+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:46.687358+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:46.692430+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:46.692921+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:47.117706+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:40:47.118172+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:47.712494+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:48.141992+00:00", "trade", 11.8177, 1.0]
["2026-10-02T18:40:48.407400+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:48.620497+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:49.118956+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:40:49.119433+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:49.449016+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:50.059330+00:00", "trade", 11.815, 50.0]
["2026-10-02T18:40:50.225472+00:00", "trade", 11.8098, 366.0]
["2026-10-02T18:40:50.628439+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.022732+00:00", "trade", 11.8128, 5.0]
["2026-10-02T18:40:52.069752+00:00", "trade", 11.88, 69000.0]
["2026-10-02T18:40:52.114044+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.514900+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:40:52.544752+00:00", "trade", 11.815, 50.0]
["2026-10-02T18:40:52.544752+00:00", "trade", 11.815, 1000.0]
["2026-10-02T18:40:52.545029+00:00", "trade", 11.815, 50.0]
["2026-10-02T18:40:52.611186+00:00", "trade", 11.815, 1436.0]
["2026-10-02T18:40:52.616018+00:00", "trade", 11.815, 228.0]
["2026-10-02T18:40:52.760990+00:00", "trade", 11.815, 55.0]
["2026-10-02T18:40:52.775229+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:40:52.775310+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:40:52.775361+00:00", "trade", 11.82, 70.0]
["2026-10-02T18:40:52.775364+00:00", "trade", 11.82, 5.0]
["2026-10-02T18:40:52.775938+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.775978+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.775978+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.776018+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.778383+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.778480+00:00", "trade", 11.82, 20.0]
["2026-10-02T18:40:52.778483+00:00", "trade", 11.82, 500.0]
["2026-10-02T18:40:52.778483+00:00", "trade", 11.82, 65.0]
["2026-10-02T18:40:52.778507+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:40:52.778513+00:00", "trade", 11.82, 11.0]
["2026-10-02T18:40:52.778513+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:40:52.778513+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:40:52.778516+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:40:52.778694+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.778979+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:40:52.778982+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:40:52.778985+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:40:52.778985+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:40:52.778988+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:40:52.779120+00:00", "trade", 11.82, 445.0]
["2026-10-02T18:40:52.779170+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.779180+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.779200+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.779200+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.779204+00:00", "trade", 11.82, 20.0]
["2026-10-02T18:40:52.779207+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:40:52.779210+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.779210+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.779214+00:00", "trade", 11.82, 400.0]
["2026-10-02T18:40:52.779214+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:40:52.779216+00:00", "trade", 11.82, 4.0]
["2026-10-02T18:40:52.779216+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:40:52.779241+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:40:52.779256+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:40:52.779268+00:00", "trade", 11.82, 95.0]
["2026-10-02T18:40:52.779271+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:40:52.779276+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:40:52.779286+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:40:52.779286+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:40:52.779301+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779316+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779321+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779321+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779321+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779326+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779326+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779326+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779326+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779326+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779331+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779331+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779331+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779331+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779361+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779366+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779382+00:00", "trade", 11.82, 5.0]
["2026-10-02T18:40:52.779421+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779463+00:00", "trade", 11.82, 445.0]
["2026-10-02T18:40:52.779508+00:00", "trade", 11.82, 32.0]
["2026-10-02T18:40:52.779676+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:40:52.779702+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779702+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779707+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779707+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779710+00:00", "trade", 11.82, 123.0]
["2026-10-02T18:40:52.779712+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.779803+00:00", "trade", 11.82, 43.0]
["2026-10-02T18:40:52.779817+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.780103+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.780103+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.780138+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.780266+00:00", "trade", 11.82, 246.0]
["2026-10-02T18:40:52.780363+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.780383+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:40:52.780388+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.780452+00:00", "trade", 11.82, 352.0]
["2026-10-02T18:40:52.780624+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.780985+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.783255+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.783636+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.783982+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.784242+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.784358+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.790851+00:00", "trade", 11.82, 87.0]
["2026-10-02T18:40:52.803849+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:52.846245+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:53.370057+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:40:53.371573+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:53.371653+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:53.391420+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:53.505095+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:53.505536+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:53.506378+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:53.524416+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:53.524441+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:53.526336+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:53.780119+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:54.109698+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:40:54.112774+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:54.112855+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:54.113236+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:54.622050+00:00", "trade", 11.825, 41.0]
["2026-10-02T18:40:54.872500+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:54.872901+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:54.872941+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:54.959157+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:40:54.968705+00:00", "trade", 11.8133, 28.0]
["2026-10-02T18:40:55.032565+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.034630+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.034710+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.035111+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.064281+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.064286+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.113815+00:00", "trade", 11.8119, 3.0]
["2026-10-02T18:40:55.159352+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.159357+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.235258+00:00", "trade", 11.825, 4400.0]
["2026-10-02T18:40:55.236580+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.236580+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.237177+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.238299+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.253072+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:40:55.342692+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.342733+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.390947+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.391433+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.391949+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.441432+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.915358+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:55.916000+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:56.176644+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:56.831470+00:00", "trade", 11.8064, 100.0]
["2026-10-02T18:40:57.065603+00:00", "trade", 11.8132, 100.0]
["2026-10-02T18:40:57.616827+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:57.811816+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:57.812297+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:40:57.975674+00:00", "trade", 11.8064, 1.0]
["2026-10-02T18:40:57.978401+00:00", "trade", 11.8064, 1.0]
["2026-10-02T18:40:59.459962+00:00", "trade", 11.825, 5.0]
["2026-10-02T18:40:59.613802+00:00", "trade", 11.7954, 26.0]
["2026-10-02T18:41:00.009418+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:00.470941+00:00", "trade", 11.806, 80.0]
["2026-10-02T18:41:01.333526+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:01.436698+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:01.836986+00:00", "trade", 11.83, 14.0]
["2026-10-02T18:41:03.099341+00:00", "trade", 11.7954, 100.0]
["2026-10-02T18:41:03.676338+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:03.676363+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:03.677015+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:03.706986+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:03.913847+00:00", "trade", 11.8135, 8.0]
["2026-10-02T18:41:04.212421+00:00", "trade", 11.8067, 100.0]
["2026-10-02T18:41:04.358710+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:41:04.779704+00:00", "trade", 11.825, 4700.0]
["2026-10-02T18:41:04.815655+00:00", "trade", 11.7957, 100.0]
["2026-10-02T18:41:04.817886+00:00", "trade", 11.825, 62.0]
["2026-10-02T18:41:04.819841+00:00", "trade", 11.825, 62.0]
["2026-10-02T18:41:04.822024+00:00", "trade", 11.825, 62.0]
["2026-10-02T18:41:04.824568+00:00", "trade", 11.825, 62.0]
["2026-10-02T18:41:04.826222+00:00", "trade", 11.825, 14.0]
["2026-10-02T18:41:05.086956+00:00", "trade", 11.7958, 100.0]
["2026-10-02T18:41:05.827075+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:41:06.449903+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:07.432161+00:00", "trade", 11.8082, 1.0]
["2026-10-02T18:41:09.695309+00:00", "trade", 11.7959, 100.0]
["2026-10-02T18:41:09.699727+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:41:09.700500+00:00", "trade", 11.825, 463.0]
["2026-10-02T18:41:11.724773+00:00", "trade", 11.8236, 100.0]
["2026-10-02T18:41:12.272341+00:00", "trade", 11.82, 500.0]
["2026-10-02T18:41:12.763606+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:12.781159+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:41:13.828669+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:13.865530+00:00", "trade", 11.8084, 1.0]
["2026-10-02T18:41:14.771803+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:41:15.089913+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:15.590798+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:15.914221+00:00", "trade", 11.8169, 1.0]
["2026-10-02T18:41:15.915427+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:16.013875+00:00", "trade", 11.796, 14.0]
["2026-10-02T18:41:16.512574+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:16.983911+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:17.584010+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:17.584035+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:18.005352+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:19.724862+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:41:20.287125+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:20.287145+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:21.030135+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:21.031107+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:21.313634+00:00", "trade", 11.796, 100.0]
["2026-10-02T18:41:22.342181+00:00", "trade", 11.8196, 6.0]
["2026-10-02T18:41:22.755832+00:00", "trade", 11.796, 13.0]
["2026-10-02T18:41:23.094097+00:00", "trade", 11.8195, 18.0]
["2026-10-02T18:41:23.159331+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:23.318312+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:41:24.449993+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:24.925819+00:00", "trade", 11.8085, 1.0]
["2026-10-02T18:41:25.402843+00:00", "trade", 11.825, 25.0]
["2026-10-02T18:41:25.453591+00:00", "trade", 11.8085, 100.0]
["2026-10-02T18:41:28.771744+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:28.771769+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:28.775438+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:28.775578+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:29.402597+00:00", "trade", 11.8086, 100.0]
["2026-10-02T18:41:29.753651+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:29.760685+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:41:30.009446+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:30.196019+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:30.536894+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:31.584721+00:00", "trade", 11.8099, 1.0]
["2026-10-02T18:41:31.662543+00:00", "trade", 11.825, 34.0]
["2026-10-02T18:41:33.875355+00:00", "trade", 11.8203, 4.0]
["2026-10-02T18:41:33.892162+00:00", "trade", 11.8205, 6.0]
["2026-10-02T18:41:34.000375+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:34.000400+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:34.081067+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:34.081102+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:34.082159+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:34.082179+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:34.085127+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:34.085282+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:34.654717+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:41:35.145532+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:35.483980+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:35.569008+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:35.593127+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:41:35.747418+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:36.221148+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:36.221173+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:36.275383+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:41:36.811705+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:41:36.813090+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:36.817851+00:00", "trade", 11.825, 63.0]
["2026-10-02T18:41:36.817890+00:00", "trade", 11.825, 324.0]
["2026-10-02T18:41:37.810408+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:39.319668+00:00", "trade", 11.7962, 13.0]
["2026-10-02T18:41:39.320979+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:41:40.027721+00:00", "trade", 11.825, 900.0]
["2026-10-02T18:41:40.046336+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:40.049310+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:40.246329+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:40.992302+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:40.992322+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:41.095292+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:41.159347+00:00", "trade", 11.8086, 100.0]
["2026-10-02T18:41:41.968329+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:42.256715+00:00", "trade", 11.814, 43.0]
["2026-10-02T18:41:42.411229+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:42.411254+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:42.860001+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:42.913728+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:42.913949+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:43.437730+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:41:43.614523+00:00", "trade", 11.8222, 4.0]
["2026-10-02T18:41:44.451357+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:45.232476+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:45.674625+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:45.674650+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:45.677206+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:47.550017+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:47.582047+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:47.582509+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:47.585030+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:47.895389+00:00", "trade", 11.8224, 212.0]
["2026-10-02T18:41:48.098193+00:00", "trade", 11.8102, 1.0]
["2026-10-02T18:41:48.106364+00:00", "trade", 11.8102, 1.0]
["2026-10-02T18:41:48.357315+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:48.357340+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:48.357972+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:49.078878+00:00", "trade", 11.825, 31.0]
["2026-10-02T18:41:50.247353+00:00", "trade", 11.8225, 166.0]
["2026-10-02T18:41:50.293471+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:50.296424+00:00", "trade", 11.825, 5.0]
["2026-10-02T18:41:51.073197+00:00", "trade", 11.825, 10.0]
["2026-10-02T18:41:51.073257+00:00", "trade", 11.825, 90.0]
["2026-10-02T18:41:52.754303+00:00", "trade", 11.7986, 100.0]
["2026-10-02T18:41:52.794905+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:53.747419+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:53.760206+00:00", "trade", 11.825, 31.0]
["2026-10-02T18:41:53.760648+00:00", "trade", 11.825, 69.0]
["2026-10-02T18:41:55.103176+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:55.129910+00:00", "trade", 11.825, 166.0]
["2026-10-02T18:41:55.274698+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:41:57.134275+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:57.483102+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:41:57.484193+00:00", "trade", 11.825, 19.0]
["2026-10-02T18:41:57.752055+00:00", "trade", 11.825, 95.0]
["2026-10-02T18:41:57.752058+00:00", "trade", 11.825, 6.0]
["2026-10-02T18:41:58.316319+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:41:59.691887+00:00", "trade", 11.8085, 34.0]
["2026-10-02T18:42:00.009469+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:00.174017+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:00.613650+00:00", "trade", 11.799, 100.0]
["2026-10-02T18:42:01.531535+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:02.407675+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:02.986316+00:00", "trade", 11.8245, 2.0]
["2026-10-02T18:42:03.673650+00:00", "trade", 11.8159, 300.0]
["2026-10-02T18:42:03.738328+00:00", "trade", 11.8111, 1.0]
["2026-10-02T18:42:04.012823+00:00", "trade", 11.8111, 100.0]
["2026-10-02T18:42:04.253711+00:00", "trade", 11.799, 15.0]
["2026-10-02T18:42:04.818161+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:42:04.818612+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:04.818983+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:04.819641+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:04.858093+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:05.323106+00:00", "trade", 11.8112, 1.0]
["2026-10-02T18:42:05.998905+00:00", "trade", 11.825, 7.0]
["2026-10-02T18:42:05.998905+00:00", "trade", 11.825, 93.0]
["2026-10-02T18:42:06.826707+00:00", "trade", 11.8171, 5.0]
["2026-10-02T18:42:07.102856+00:00", "trade", 11.8112, 100.0]
["2026-10-02T18:42:07.133742+00:00", "trade", 11.799, 100.0]
["2026-10-02T18:42:07.382195+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:07.417569+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:07.526331+00:00", "trade", 11.8222, 52.0]
["2026-10-02T18:42:07.716717+00:00", "trade", 11.8174, 34.0]
["2026-10-02T18:42:08.760834+00:00", "trade", 11.8277, 1.0]
["2026-10-02T18:42:09.053321+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:10.246605+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:10.246868+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:11.049742+00:00", "trade", 11.8175, 5.0]
["2026-10-02T18:42:11.491958+00:00", "trade", 11.8118, 100.0]
["2026-10-02T18:42:12.774031+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:13.035726+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:13.774788+00:00", "trade", 11.825, 50.0]
["2026-10-02T18:42:13.921158+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:42:15.126635+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:15.127021+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:15.169256+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:15.174967+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:42:15.199090+00:00", "trade", 11.8118, 1.0]
["2026-10-02T18:42:15.598181+00:00", "trade", 11.8247, 2.0]
["2026-10-02T18:42:16.562362+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:16.815810+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:16.818493+00:00", "trade", 11.825, 5.0]
["2026-10-02T18:42:16.900853+00:00", "trade", 11.8132, 20.0]
["2026-10-02T18:42:17.109115+00:00", "trade", 11.825, 150.0]
["2026-10-02T18:42:17.502739+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:19.113541+00:00", "trade", 11.7994, 100.0]
["2026-10-02T18:42:19.999050+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:20.004387+00:00", "trade", 11.825, 40.0]
["2026-10-02T18:42:20.004402+00:00", "trade", 11.82, 40.0]
["2026-10-02T18:42:20.004517+00:00", "trade", 11.825, 752.0]
["2026-10-02T18:42:20.005084+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:20.006733+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:20.572082+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:22.053815+00:00", "trade", 11.8126, 1.0]
["2026-10-02T18:42:22.324587+00:00", "trade", 11.825, 20.0]
["2026-10-02T18:42:22.418627+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:22.674096+00:00", "trade", 11.7995, 100.0]
["2026-10-02T18:42:22.762665+00:00", "trade", 11.825, 265.0]
["2026-10-02T18:42:23.919963+00:00", "trade", 11.7995, 200.0]
["2026-10-02T18:42:24.076617+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:42:24.173155+00:00", "trade", 11.7995, 100.0]
["2026-10-02T18:42:25.128697+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:25.349055+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:42:27.064897+00:00", "trade", 11.8134, 1.0]
["2026-10-02T18:42:27.528843+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:29.429449+00:00", "trade", 11.7998, 100.0]
["2026-10-02T18:42:29.696108+00:00", "trade", 11.8277, 1.0]
["2026-10-02T18:42:30.009495+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:30.098744+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:31.512882+00:00", "trade", 11.825, 19.0]
["2026-10-02T18:42:31.561565+00:00", "trade", 11.8299, 5000.0]
["2026-10-02T18:42:32.603406+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:32.633736+00:00", "trade", 11.8223, 7.0]
["2026-10-02T18:42:32.638201+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:42:33.886760+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:42:34.150739+00:00", "trade", 11.8175, 29.0]
["2026-10-02T18:42:34.338508+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:34.362144+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:35.053202+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:35.061483+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:35.106846+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:35.439743+00:00", "trade", 11.8002, 100.0]
["2026-10-02T18:42:35.448912+00:00", "trade", 11.8002, 100.0]
["2026-10-02T18:42:35.774721+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:36.401426+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:36.403865+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:42:36.403928+00:00", "trade", 11.82, 3.0]
["2026-10-02T18:42:36.404543+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:36.404543+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:36.404543+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:36.404578+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:36.404819+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:36.405100+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:36.410021+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:36.981309+00:00", "trade", 11.8139, 251.0]
["2026-10-02T18:42:37.518713+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:38.134135+00:00", "trade", 11.814, 1.0]
["2026-10-02T18:42:38.140420+00:00", "trade", 11.814, 1.0]
["2026-10-02T18:42:38.308303+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:38.411513+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:38.532200+00:00", "trade", 11.814, 100.0]
["2026-10-02T18:42:39.150932+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:39.852823+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:39.897907+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:40.693030+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:41.259757+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:42:41.836528+00:00", "trade", 11.814, 100.0]
["2026-10-02T18:42:42.535860+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:42.671501+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:42:44.948831+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:44.950064+00:00", "trade", 11.83, 2.0]
["2026-10-02T18:42:45.370664+00:00", "trade", 11.8271, 10.0]
["2026-10-02T18:42:46.906712+00:00", "trade", 11.8239, 36.0]
["2026-10-02T18:42:47.007872+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:47.009183+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:42:47.026396+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:47.425959+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:47.916160+00:00", "trade", 11.8271, 214.0]
["2026-10-02T18:42:48.924892+00:00", "trade", 11.8161, 1.0]
["2026-10-02T18:42:49.315975+00:00", "trade", 11.8257, 7.0]
["2026-10-02T18:42:49.316068+00:00", "trade", 11.8265, 5.0]
["2026-10-02T18:42:49.316128+00:00", "trade", 11.827, 4.0]
["2026-10-02T18:42:49.316188+00:00", "trade", 11.8275, 2.0]
["2026-10-02T18:42:49.888478+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:49.907910+00:00", "trade", 11.82, 5.0]
["2026-10-02T18:42:50.268576+00:00", "trade", 11.8271, 165.0]
["2026-10-02T18:42:50.737038+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:51.173095+00:00", "trade", 11.825, 184.0]
["2026-10-02T18:42:51.547205+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:52.007484+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:52.007509+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:52.349617+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:42:53.686835+00:00", "trade", 11.825, 3.0]
["2026-10-02T18:42:53.731729+00:00", "trade", 11.8256, 8.0]
["2026-10-02T18:42:54.965170+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:42:54.966235+00:00", "trade", 11.825, 14.0]
["2026-10-02T18:42:55.153697+00:00", "trade", 11.8271, 4.0]
["2026-10-02T18:42:55.673161+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:56.021474+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:56.049111+00:00", "trade", 11.8172, 1.0]
["2026-10-02T18:42:56.453578+00:00", "trade", 11.8166, 1.0]
["2026-10-02T18:42:56.679145+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:42:57.449021+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:57.449497+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:57.489833+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:57.490314+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:57.908172+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:58.012766+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:58.231315+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:59.487476+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:59.487521+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:59.834435+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:42:59.854189+00:00", "trade", 11.803, 100.0]
["2026-10-02T18:43:00.009522+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:00.496302+00:00", "trade", 11.803, 100.0]
["2026-10-02T18:43:01.316157+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:01.316638+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:01.344684+00:00", "trade", 11.8172, 1.0]
["2026-10-02T18:43:01.346048+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:01.772632+00:00", "trade", 11.825, 1.0]
["2026-10-02T18:43:02.201205+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:02.593772+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:43:02.595171+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:03.020312+00:00", "trade", 11.8352, 1.0]
["2026-10-02T18:43:03.733387+00:00", "trade", 11.8259, 6.0]
["2026-10-02T18:43:05.036652+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:43:05.507754+00:00", "trade", 11.825, 97.0]
["2026-10-02T18:43:05.507817+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:43:05.508365+00:00", "trade", 11.825, 330.0]
["2026-10-02T18:43:05.509568+00:00", "trade", 11.825, 6.0]
["2026-10-02T18:43:05.509910+00:00", "trade", 11.825, 22.0]
["2026-10-02T18:43:05.510136+00:00", "trade", 11.825, 75.0]
["2026-10-02T18:43:05.523501+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:05.523561+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:05.567888+00:00", "trade", 11.825, 530.0]
["2026-10-02T18:43:06.115598+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.143785+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.156008+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:06.156019+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.156019+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.156094+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.156651+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.157082+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.157082+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.158169+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.158610+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.163466+00:00", "trade", 11.83, 99.0]
["2026-10-02T18:43:06.163469+00:00", "trade", 11.83, 5.0]
["2026-10-02T18:43:06.163472+00:00", "trade", 11.83, 10.0]
["2026-10-02T18:43:06.163502+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.164269+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.164850+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.164930+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.175455+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.525866+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:43:06.525983+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.526890+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.526890+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.526971+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.567547+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.567547+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.568098+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.574383+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:43:06.574990+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.574990+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.580754+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:06.582347+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:07.064013+00:00", "trade", 11.8275, 290.0]
["2026-10-02T18:43:07.077918+00:00", "trade", 11.825, 229.0]
["2026-10-02T18:43:08.166487+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:08.166913+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:08.217358+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:08.217393+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:08.219566+00:00", "trade", 11.83, 8.0]
["2026-10-02T18:43:08.253373+00:00", "trade", 11.8033, 12.0]
["2026-10-02T18:43:08.313146+00:00", "trade", 11.83, 111.0]
["2026-10-02T18:43:08.791748+00:00", "trade", 11.8173, 100.0]
["2026-10-02T18:43:09.053409+00:00", "trade", 11.83, 181.0]
["2026-10-02T18:43:09.116631+00:00", "trade", 11.825, 99.0]
["2026-10-02T18:43:10.227796+00:00", "trade", 11.8169, 300.0]
["2026-10-02T18:43:11.222061+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:43:11.630266+00:00", "trade", 11.8173, 1.0]
["2026-10-02T18:43:11.698391+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:11.698658+00:00", "trade", 11.83, 8.0]
["2026-10-02T18:43:11.698757+00:00", "trade", 11.83, 700.0]
["2026-10-02T18:43:11.698847+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:43:11.698934+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.699021+00:00", "trade", 11.83, 10.0]
["2026-10-02T18:43:11.699097+00:00", "trade", 11.83, 119.0]
["2026-10-02T18:43:11.699178+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.699256+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.699337+00:00", "trade", 11.83, 98.0]
["2026-10-02T18:43:11.702449+00:00", "trade", 11.83, 96.0]
["2026-10-02T18:43:11.703030+00:00", "trade", 11.83, 6.0]
["2026-10-02T18:43:11.703035+00:00", "trade", 11.83, 8.0]
["2026-10-02T18:43:11.703035+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:43:11.703039+00:00", "trade", 11.83, 9.0]
["2026-10-02T18:43:11.703039+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.703039+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.703042+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.703042+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.703045+00:00", "trade", 11.83, 153.0]
["2026-10-02T18:43:11.703049+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.703049+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.703051+00:00", "trade", 11.83, 5.0]
["2026-10-02T18:43:11.703051+00:00", "trade", 11.83, 15.0]
["2026-10-02T18:43:11.703055+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.703055+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.703055+00:00", "trade", 11.83, 30.0]
["2026-10-02T18:43:11.703103+00:00", "trade", 11.83, 47.0]
["2026-10-02T18:43:11.703108+00:00", "trade", 11.83, 250.0]
["2026-10-02T18:43:11.703111+00:00", "trade", 11.83, 87.0]
["2026-10-02T18:43:11.703138+00:00", "trade", 11.83, 15.0]
["2026-10-02T18:43:11.703143+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:11.703144+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.703144+00:00", "trade", 11.83, 3.0]
["2026-10-02T18:43:11.703147+00:00", "trade", 11.83, 280.0]
["2026-10-02T18:43:11.703150+00:00", "trade", 11.83, 10.0]
["2026-10-02T18:43:11.703150+00:00", "trade", 11.83, 15.0]
["2026-10-02T18:43:11.703156+00:00", "trade", 11.83, 84.0]
["2026-10-02T18:43:11.703162+00:00", "trade", 11.83, 7.0]
["2026-10-02T18:43:11.703162+00:00", "trade", 11.83, 5.0]
["2026-10-02T18:43:11.703168+00:00", "trade", 11.83, 212.0]
["2026-10-02T18:43:11.703182+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:11.703187+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:11.703248+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703288+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703293+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703293+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703298+00:00", "trade", 11.83, 94.0]
["2026-10-02T18:43:11.703298+00:00", "trade", 11.83, 176.0]
["2026-10-02T18:43:11.703298+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703303+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703304+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.703304+00:00", "trade", 11.83, 10.0]
["2026-10-02T18:43:11.703307+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.703310+00:00", "trade", 11.83, 120.0]
["2026-10-02T18:43:11.703313+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.703313+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:11.703316+00:00", "trade", 11.83, 32.0]
["2026-10-02T18:43:11.703319+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:43:11.703328+00:00", "trade", 11.83, 67.0]
["2026-10-02T18:43:11.703328+00:00", "trade", 11.83, 33.0]
["2026-10-02T18:43:11.703334+00:00", "trade", 11.83, 67.0]
["2026-10-02T18:43:11.703338+00:00", "trade", 11.83, 130.0]
["2026-10-02T18:43:11.703348+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703353+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703353+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703353+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703383+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703388+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703433+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703433+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703453+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703463+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703463+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703468+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703468+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703468+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703473+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703473+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703476+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:43:11.703478+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.703478+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:11.703478+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.703483+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.703483+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.703488+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.703493+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.703548+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.703854+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.703875+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.703969+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.703974+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.703974+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.703979+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.703979+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.704009+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.704014+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.704014+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.704019+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.704082+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:11.704255+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.704260+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.704375+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.704445+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.704495+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.704495+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.704691+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.705297+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.705613+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.706295+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.707102+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.707217+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.707302+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.707317+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.707393+00:00", "trade", 11.83, 62.0]
["2026-10-02T18:43:11.709332+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.710292+00:00", "trade", 11.83, 130.0]
["2026-10-02T18:43:11.710497+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:11.711898+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.711931+00:00", "trade", 11.835, 1200.0]
["2026-10-02T18:43:11.718857+00:00", "trade", 11.835, 142.0]
["2026-10-02T18:43:11.718914+00:00", "trade", 11.835, 1058.0]
["2026-10-02T18:43:11.718998+00:00", "trade", 11.835, 1200.0]
["2026-10-02T18:43:11.725781+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.731267+00:00", "trade", 11.835, 232.0]
["2026-10-02T18:43:11.737389+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.737439+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.739223+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.784103+00:00", "trade", 11.835, 400.0]
["2026-10-02T18:43:11.803345+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.803872+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.803917+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.812222+00:00", "trade", 11.835, 671.0]
["2026-10-02T18:43:11.814327+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:11.825989+00:00", "trade", 11.8182, 100.0]
["2026-10-02T18:43:11.829535+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:11.829583+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:11.976422+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:12.103795+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:12.103913+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:12.104171+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:12.106105+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:12.304907+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:12.655871+00:00", "trade", 11.84, 1.0]
["2026-10-02T18:43:14.796534+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:14.893675+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:14.893930+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:14.894133+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:14.894205+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:14.894893+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:14.896812+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:14.919902+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:14.920859+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:15.020702+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:15.055138+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:15.219359+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:15.272540+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:15.656911+00:00", "trade", 11.835, 9.0]
["2026-10-02T18:43:15.657181+00:00", "trade", 11.835, 3.0]
["2026-10-02T18:43:16.040235+00:00", "trade", 11.8181, 1.0]
["2026-10-02T18:43:16.040974+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:16.041362+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:16.043277+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:16.596464+00:00", "trade", 11.835, 11.0]
["2026-10-02T18:43:16.598100+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:16.675915+00:00", "trade", 11.835, 123.0]
["2026-10-02T18:43:16.736362+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:43:17.107531+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:17.107572+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:17.108719+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:17.721976+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:17.733246+00:00", "trade", 11.8049, 100.0]
["2026-10-02T18:43:18.035441+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:18.326027+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:18.326047+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:18.326177+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:18.326834+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:18.342421+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:18.728895+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:18.729737+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:18.806519+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:18.806960+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:18.806960+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:18.943364+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:18.943369+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:19.120345+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:19.120416+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:43:19.607663+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:19.697647+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:21.205962+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:21.206305+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:43:22.175587+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:22.175587+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:43:22.175711+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:23.793155+00:00", "trade", 11.805, 19.0]
["2026-10-02T18:43:24.086202+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:24.086845+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:43:24.173246+00:00", "trade", 11.8304, 396.0]
["2026-10-02T18:43:24.710716+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:24.711844+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:26.287112+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:26.287152+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:26.385190+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:26.807083+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:26.882051+00:00", "trade", 11.835, 47.0]
["2026-10-02T18:43:28.164398+00:00", "trade", 11.8184, 1.0]
["2026-10-02T18:43:30.009549+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:30.414805+00:00", "trade", 11.8305, 4.0]
["2026-10-02T18:43:30.416446+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:30.459013+00:00", "trade", 11.8185, 18.0]
["2026-10-02T18:43:30.460069+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:30.460300+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:31.037377+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:31.037938+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:31.299906+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:31.463920+00:00", "trade", 11.8184, 1.0]
["2026-10-02T18:43:31.465339+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:31.876862+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:31.876922+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:31.877574+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:32.009207+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:32.010294+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:32.044670+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:43:32.075353+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:32.264687+00:00", "trade", 11.835, 36.0]
["2026-10-02T18:43:33.275669+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:43:34.954225+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:34.954691+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:34.954772+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:34.955203+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.104122+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.117579+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.117594+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.122119+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.135722+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.143686+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.151434+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.168094+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:43:35.168151+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:43:35.168750+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.170502+00:00", "trade", 11.83, 500.0]
["2026-10-02T18:43:35.171361+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.172203+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.173254+00:00", "trade", 11.83, 500.0]
["2026-10-02T18:43:35.175073+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:35.175073+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:35.175076+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:35.175092+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:43:35.175095+00:00", "trade", 11.83, 5.0]
["2026-10-02T18:43:35.175100+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:43:35.175100+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:43:35.175100+00:00", "trade", 11.83, 5.0]
["2026-10-02T18:43:35.175109+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:35.175113+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:43:35.175113+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:35.175115+00:00", "trade", 11.83, 53.0]
["2026-10-02T18:43:35.175115+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:35.175281+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:43:35.175301+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.175311+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.175316+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.175320+00:00", "trade", 11.83, 300.0]
["2026-10-02T18:43:35.175323+00:00", "trade", 11.83, 8.0]
["2026-10-02T18:43:35.175326+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:43:35.175326+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:43:35.175329+00:00", "trade", 11.83, 13.0]
["2026-10-02T18:43:35.175591+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.175602+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.175642+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.175642+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.175647+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.175677+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:43:35.175687+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:35.175692+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:35.175697+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:35.175702+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:35.175702+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:35.175702+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:35.175707+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:35.175707+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:35.175707+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:35.175712+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:35.175712+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:35.175987+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:43:35.177085+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:35.177118+00:00", "trade", 11.83, 1900.0]
["2026-10-02T18:43:35.177366+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:35.177431+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:35.177822+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:43:35.178366+00:00", "trade", 11.825, 15.0]
["2026-10-02T18:43:35.179406+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:35.180113+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:43:35.182546+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:43:35.184086+00:00", "trade", 11.825, 61.0]
["2026-10-02T18:43:35.214649+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:35.223981+00:00", "trade", 11.825, 26.0]
["2026-10-02T18:43:35.225735+00:00", "trade", 11.825, 26.0]
["2026-10-02T18:43:35.227413+00:00", "trade", 11.825, 26.0]
["2026-10-02T18:43:35.229136+00:00", "trade", 11.825, 26.0]
["2026-10-02T18:43:35.231355+00:00", "trade", 11.825, 26.0]
["2026-10-02T18:43:35.233439+00:00", "trade", 11.825, 26.0]
["2026-10-02T18:43:35.235550+00:00", "trade", 11.825, 26.0]
["2026-10-02T18:43:35.237649+00:00", "trade", 11.825, 26.0]
["2026-10-02T18:43:35.239616+00:00", "trade", 11.825, 18.0]
["2026-10-02T18:43:35.243994+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:43:35.310058+00:00", "trade", 11.825, 37.0]
["2026-10-02T18:43:35.326635+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:35.721730+00:00", "trade", 11.8293, 5.0]
["2026-10-02T18:43:36.460651+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:36.541277+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:36.543159+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:43:36.543214+00:00", "trade", 11.825, 190.0]
["2026-10-02T18:43:36.544916+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:36.546212+00:00", "trade", 11.825, 22.0]
["2026-10-02T18:43:36.588967+00:00", "trade", 11.825, 30.0]
["2026-10-02T18:43:36.590334+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:36.802292+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:36.802809+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:36.827702+00:00", "trade", 11.8293, 1920.0]
["2026-10-02T18:43:36.829061+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:36.916737+00:00", "trade", 11.825, 500.0]
["2026-10-02T18:43:37.103746+00:00", "trade", 11.8193, 100.0]
["2026-10-02T18:43:37.199313+00:00", "trade", 11.8272, 61.0]
["2026-10-02T18:43:37.218159+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:43:37.807817+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:37.865579+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:38.126762+00:00", "trade", 11.8057, 100.0]
["2026-10-02T18:43:38.685533+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:38.686615+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:43:38.701719+00:00", "trade", 11.825, 228.0]
["2026-10-02T18:43:38.953974+00:00", "trade", 11.825, 9.0]
["2026-10-02T18:43:41.202619+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:43:41.570559+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:41.571061+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:41.969700+00:00", "trade", 11.8294, 8.0]
["2026-10-02T18:43:42.627204+00:00", "trade", 11.8192, 1.0]
["2026-10-02T18:43:43.028224+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:43.664083+00:00", "trade", 11.8059, 100.0]
["2026-10-02T18:43:43.955136+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:44.013318+00:00", "trade", 11.825, 530.0]
["2026-10-02T18:43:44.013796+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:44.014157+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:44.073840+00:00", "trade", 11.825, 530.0]
["2026-10-02T18:43:44.075217+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:44.195338+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:44.474969+00:00", "trade", 11.8193, 1.0]
["2026-10-02T18:43:44.606830+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:45.202100+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:45.532084+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:45.532139+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:46.066583+00:00", "trade", 11.806, 100.0]
["2026-10-02T18:43:46.125059+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:46.724312+00:00", "trade", 11.83, 33.0]
["2026-10-02T18:43:46.726197+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:46.728476+00:00", "trade", 11.825, 144.0]
["2026-10-02T18:43:46.752474+00:00", "trade", 11.825, 4.0]
["2026-10-02T18:43:46.925521+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:46.925611+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:46.925661+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:47.015585+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:47.411215+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:47.594240+00:00", "trade", 11.8302, 8.0]
["2026-10-02T18:43:47.621811+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:48.514853+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:48.514918+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:48.663106+00:00", "trade", 11.8303, 10.0]
["2026-10-02T18:43:48.664378+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:48.664509+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:48.791355+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:48.813061+00:00", "trade", 11.8193, 100.0]
["2026-10-02T18:43:48.876317+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:49.613439+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:49.613549+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:49.613599+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:49.614226+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:50.802553+00:00", "trade", 11.8193, 300.0]
["2026-10-02T18:43:50.806234+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:50.806284+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:50.905640+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:51.635328+00:00", "trade", 11.8061, 100.0]
["2026-10-02T18:43:51.960948+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:51.961043+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:51.961098+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:52.227752+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:52.910525+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.059584+00:00", "trade", 11.825, 530.0]
["2026-10-02T18:43:54.062472+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.062532+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.063705+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.063821+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.095220+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.195629+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.376203+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.392607+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.394141+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.394196+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.419000+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.419025+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.419115+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.419165+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.420694+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:54.420744+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:55.686307+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:55.687855+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:55.687900+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:55.997531+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:55.998614+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:56.015451+00:00", "trade", 11.8063, 14.0]
["2026-10-02T18:43:56.271064+00:00", "trade", 11.825, 34.0]
["2026-10-02T18:43:56.271382+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:56.271979+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:56.823754+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:43:57.501270+00:00", "trade", 11.8194, 1.0]
["2026-10-02T18:43:57.502859+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:57.502859+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:58.001048+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:58.052520+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:58.543838+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:43:58.637626+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:00.009566+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:00.216022+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:00.276166+00:00", "trade", 11.8194, 1.0]
["2026-10-02T18:44:00.306963+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:00.498144+00:00", "trade", 11.8194, 200.0]
["2026-10-02T18:44:00.499176+00:00", "trade", 11.8194, 1000.0]
["2026-10-02T18:44:00.506290+00:00", "trade", 11.8193, 600.0]
["2026-10-02T18:44:00.506459+00:00", "trade", 11.8193, 106.0]
["2026-10-02T18:44:00.704314+00:00", "trade", 11.8303, 8.0]
["2026-10-02T18:44:00.705379+00:00", "trade", 11.825, 10.0]
["2026-10-02T18:44:01.079940+00:00", "trade", 11.825, 163.0]
["2026-10-02T18:44:01.081104+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:44:01.709754+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:44:01.728752+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:02.409733+00:00", "trade", 11.8293, 453.0]
["2026-10-02T18:44:03.142100+00:00", "trade", 11.8303, 6.0]
["2026-10-02T18:44:03.591188+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:03.804264+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:03.804860+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:44:04.314279+00:00", "trade", 11.8303, 3.0]
["2026-10-02T18:44:05.084392+00:00", "trade", 11.825, 50.0]
["2026-10-02T18:44:05.241133+00:00", "trade", 11.825, 231.0]
["2026-10-02T18:44:05.999701+00:00", "trade", 11.8293, 144.0]
["2026-10-02T18:44:06.004942+00:00", "trade", 11.8302, 15.0]
["2026-10-02T18:44:06.005117+00:00", "trade", 11.8298, 21.0]
["2026-10-02T18:44:06.256307+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:44:07.804801+00:00", "trade", 11.8193, 1.0]
["2026-10-02T18:44:07.814412+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:44:08.825067+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:08.825778+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:09.362253+00:00", "trade", 11.8193, 33.0]
["2026-10-02T18:44:09.363677+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:09.709148+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:09.759395+00:00", "trade", 11.8289, 26.0]
["2026-10-02T18:44:09.760565+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:10.141522+00:00", "trade", 11.825, 50.0]
["2026-10-02T18:44:10.481037+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:10.539055+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:11.005318+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:11.221365+00:00", "trade", 11.825, 50.0]
["2026-10-02T18:44:11.222417+00:00", "trade", 11.825, 6.0]
["2026-10-02T18:44:11.309105+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:11.309145+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:11.309546+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:11.673194+00:00", "trade", 11.825, 40.0]
["2026-10-02T18:44:11.673782+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:13.062959+00:00", "trade", 11.8289, 1.0]
["2026-10-02T18:44:13.082846+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:13.085231+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:13.087632+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:13.199276+00:00", "trade", 11.8277, 1.0]
["2026-10-02T18:44:13.200641+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:13.340653+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:14.278873+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:14.633065+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:14.705838+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:15.022275+00:00", "trade", 11.8229, 16.0]
["2026-10-02T18:44:16.228582+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:16.231418+00:00", "trade", 11.8193, 1.0]
["2026-10-02T18:44:16.372674+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:16.484309+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:16.491792+00:00", "trade", 11.825, 450.0]
["2026-10-02T18:44:16.492233+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:16.493464+00:00", "trade", 11.825, 8.0]
["2026-10-02T18:44:16.594465+00:00", "trade", 11.825, 450.0]
["2026-10-02T18:44:16.685401+00:00", "trade", 11.825, 73.0]
["2026-10-02T18:44:16.915730+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:17.097386+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:18.017703+00:00", "trade", 11.8072, 100.0]
["2026-10-02T18:44:18.019077+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:18.274133+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:20.259336+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:20.312113+00:00", "trade", 11.825, 50.0]
["2026-10-02T18:44:20.313515+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:20.936580+00:00", "trade", 11.825, 150.0]
["2026-10-02T18:44:21.019177+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:21.281510+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:21.282307+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:22.173680+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:23.665401+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.225081+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.238708+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.238723+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.238726+00:00", "trade", 11.83, 50.0]
["2026-10-02T18:44:24.238726+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:44:24.238803+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.238888+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.239595+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.239600+00:00", "trade", 11.83, 10.0]
["2026-10-02T18:44:24.239600+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.239603+00:00", "trade", 11.83, 75.0]
["2026-10-02T18:44:24.239605+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.239606+00:00", "trade", 11.83, 53.0]
["2026-10-02T18:44:24.239612+00:00", "trade", 11.83, 122.0]
["2026-10-02T18:44:24.239681+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.240096+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.240146+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.240357+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.243750+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.244141+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.244146+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.244572+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.245927+00:00", "trade", 11.83, 7.0]
["2026-10-02T18:44:24.245975+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.246311+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.247364+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.250393+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:44:24.264105+00:00", "trade", 11.825, 227.0]
["2026-10-02T18:44:24.278763+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.377493+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:24.377592+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:44:24.423424+00:00", "trade", 11.8195, 41.0]
["2026-10-02T18:44:24.451899+00:00", "trade", 11.8195, 1.0]
["2026-10-02T18:44:25.212409+00:00", "trade", 11.8195, 100.0]
["2026-10-02T18:44:25.646440+00:00", "trade", 11.8072, 100.0]
["2026-10-02T18:44:25.957273+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:44:26.013648+00:00", "trade", 11.825, 268.0]
["2026-10-02T18:44:26.013651+00:00", "trade", 11.825, 182.0]
["2026-10-02T18:44:26.069873+00:00", "trade", 11.825, 450.0]
["2026-10-02T18:44:26.724085+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:26.724465+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:26.778733+00:00", "trade", 11.8293, 431.0]
["2026-10-02T18:44:26.779520+00:00", "trade", 11.82, 17.0]
["2026-10-02T18:44:26.779547+00:00", "trade", 11.82, 304.0]
["2026-10-02T18:44:26.783911+00:00", "trade", 11.8293, 151.0]
["2026-10-02T18:44:27.376530+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:27.529719+00:00", "trade", 11.8292, 8.0]
["2026-10-02T18:44:27.531098+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:27.780771+00:00", "trade", 11.825, 3.0]
["2026-10-02T18:44:27.780909+00:00", "trade", 11.83, 11.0]
["2026-10-02T18:44:27.938084+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:44:27.938953+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:44:27.939635+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:44:28.370979+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:28.372217+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:28.376572+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:28.923514+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:44:28.995894+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:29.021986+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:29.526695+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:29.526705+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:29.527267+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:29.791660+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:30.009588+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:30.577932+00:00", "trade", 11.8277, 1.0]
["2026-10-02T18:44:30.579357+00:00", "trade", 11.825, 137.0]
["2026-10-02T18:44:30.579513+00:00", "trade", 11.83, 3.0]
["2026-10-02T18:44:32.834098+00:00", "trade", 11.8074, 61.0]
["2026-10-02T18:44:32.902047+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:32.932726+00:00", "trade", 11.8074, 100.0]
["2026-10-02T18:44:33.355432+00:00", "trade", 11.8196, 1.0]
["2026-10-02T18:44:33.384267+00:00", "trade", 11.8299, 9023.0]
["2026-10-02T18:44:33.384829+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:33.385321+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:33.385361+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:33.385721+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:33.386639+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:33.399119+00:00", "trade", 11.825, 577.0]
["2026-10-02T18:44:33.911134+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:44:33.911135+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:33.911651+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:33.911657+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:44:34.592514+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:34.714364+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:35.835094+00:00", "trade", 11.8204, 37.0]
["2026-10-02T18:44:35.836516+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:35.856220+00:00", "trade", 11.8204, 1.0]
["2026-10-02T18:44:36.393621+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:44:36.393624+00:00", "trade", 11.825, 350.0]
["2026-10-02T18:44:36.456500+00:00", "trade", 11.825, 450.0]
["2026-10-02T18:44:36.920312+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:36.950117+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:37.162347+00:00", "trade", 11.808, 100.0]
["2026-10-02T18:44:37.163429+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:37.525460+00:00", "trade", 11.8205, 100.0]
["2026-10-02T18:44:38.030961+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:39.107941+00:00", "trade", 11.825, 382.0]
["2026-10-02T18:44:39.108004+00:00", "trade", 11.825, 300.0]
["2026-10-02T18:44:39.108261+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:39.108683+00:00", "trade", 11.825, 1128.0]
["2026-10-02T18:44:39.474918+00:00", "trade", 11.8081, 100.0]
["2026-10-02T18:44:39.666468+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:39.666844+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:39.913064+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:40.109982+00:00", "trade", 11.825, 114.0]
["2026-10-02T18:44:42.106958+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:42.107339+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:42.350439+00:00", "trade", 11.8081, 300.0]
["2026-10-02T18:44:43.012811+00:00", "trade", 11.83, 500.0]
["2026-10-02T18:44:43.014119+00:00", "trade", 11.825, 68.0]
["2026-10-02T18:44:43.014152+00:00", "trade", 11.825, 21.0]
["2026-10-02T18:44:43.021354+00:00", "trade", 11.825, 53.0]
["2026-10-02T18:44:43.021396+00:00", "trade", 11.825, 6.0]
["2026-10-02T18:44:43.212810+00:00", "trade", 11.8082, 10.0]
["2026-10-02T18:44:43.300147+00:00", "trade", 11.83, 2.0]
["2026-10-02T18:44:44.136320+00:00", "trade", 11.8206, 20.0]
["2026-10-02T18:44:44.142235+00:00", "trade", 11.8206, 3.0]
["2026-10-02T18:44:46.876627+00:00", "trade", 11.825, 368.0]
["2026-10-02T18:44:46.877527+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:44:46.877791+00:00", "trade", 11.825, 57.0]
["2026-10-02T18:44:46.893341+00:00", "trade", 11.825, 227.0]
["2026-10-02T18:44:46.930955+00:00", "trade", 11.825, 450.0]
["2026-10-02T18:44:46.931659+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:47.313492+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:47.423303+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:47.492171+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:47.666382+00:00", "trade", 11.8207, 66.0]
["2026-10-02T18:44:47.685756+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:47.686233+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:47.687691+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:47.690385+00:00", "trade", 11.8207, 1.0]
["2026-10-02T18:44:48.583057+00:00", "trade", 11.83, 24.0]
["2026-10-02T18:44:48.583120+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:44:49.826079+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:44:49.854551+00:00", "trade", 11.8083, 7.0]
["2026-10-02T18:44:50.182721+00:00", "trade", 11.8219, 1.0]
["2026-10-02T18:44:51.153286+00:00", "trade", 11.8277, 1.0]
["2026-10-02T18:44:51.166894+00:00", "trade", 11.8282, 25.0]
["2026-10-02T18:44:52.349998+00:00", "trade", 11.8237, 2.0]
["2026-10-02T18:44:52.495733+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:53.398028+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:44:53.398212+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:53.494557+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:53.494832+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:53.702641+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:53.971735+00:00", "trade", 11.825, 400.0]
["2026-10-02T18:44:53.999602+00:00", "trade", 11.825, 400.0]
["2026-10-02T18:44:54.000223+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:54.000273+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:54.000313+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:54.771752+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:54.772108+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:54.773832+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:55.903399+00:00", "trade", 11.8086, 10.0]
["2026-10-02T18:44:56.006069+00:00", "trade", 11.8272, 10.0]
["2026-10-02T18:44:56.074109+00:00", "trade", 11.825, 40.0]
["2026-10-02T18:44:58.223390+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:58.223766+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:58.372765+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:58.718862+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:44:58.718862+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:44:58.718876+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:44:58.718878+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:58.718883+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:58.718883+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:58.718897+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:58.718907+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:58.718907+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:58.718913+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:58.718933+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:58.719248+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:58.719439+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:58.719851+00:00", "trade", 11.825, 78.0]
["2026-10-02T18:44:58.721393+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:58.721434+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:59.073819+00:00", "trade", 11.8086, 100.0]
["2026-10-02T18:44:59.572190+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:59.572992+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:44:59.890581+00:00", "trade", 11.8225, 1.0]
["2026-10-02T18:44:59.905078+00:00", "trade", 11.825, 800.0]
["2026-10-02T18:45:00.009615+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:01.505539+00:00", "trade", 11.8225, 70.0]
["2026-10-02T18:45:01.506347+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:01.774246+00:00", "trade", 11.8288, 5.0]
["2026-10-02T18:45:01.826910+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:45:02.047613+00:00", "trade", 11.825, 81.0]
["2026-10-02T18:45:02.047677+00:00", "trade", 11.825, 44.0]
["2026-10-02T18:45:02.048377+00:00", "trade", 11.825, 65.0]
["2026-10-02T18:45:02.054656+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:45:02.356051+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:02.437685+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:02.506494+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:02.770540+00:00", "trade", 11.8087, 200.0]
["2026-10-02T18:45:02.970320+00:00", "trade", 11.8421, 2.0]
["2026-10-02T18:45:03.012953+00:00", "trade", 11.825, 318.0]
["2026-10-02T18:45:03.013474+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.013549+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.056845+00:00", "trade", 11.83, 2.0]
["2026-10-02T18:45:03.056887+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.057363+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.058045+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.074058+00:00", "trade", 11.825, 268.0]
["2026-10-02T18:45:03.075090+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.133368+00:00", "trade", 11.825, 132.0]
["2026-10-02T18:45:03.465057+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.738347+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833219+00:00", "trade", 11.83, 19.0]
["2026-10-02T18:45:03.833221+00:00", "trade", 11.83, 18.0]
["2026-10-02T18:45:03.833224+00:00", "trade", 11.83, 63.0]
["2026-10-02T18:45:03.833399+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:45:03.833402+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:45:03.833406+00:00", "trade", 11.83, 137.0]
["2026-10-02T18:45:03.833406+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:45:03.833408+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:45:03.833480+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:45:03.833768+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833773+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833773+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833794+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833794+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833803+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833954+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833959+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833959+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833959+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833964+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833969+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833984+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833984+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833989+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833989+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833989+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.833999+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.834139+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.835342+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.836946+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:03.854665+00:00", "trade", 11.825, 227.0]
["2026-10-02T18:45:05.130062+00:00", "trade", 11.83, 185.0]
["2026-10-02T18:45:06.225785+00:00", "trade", 11.83, 23.0]
["2026-10-02T18:45:06.225830+00:00", "trade", 11.83, 23.0]
["2026-10-02T18:45:06.225849+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225849+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225849+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225853+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225859+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225860+00:00", "trade", 11.83, 76.0]
["2026-10-02T18:45:06.225860+00:00", "trade", 11.83, 424.0]
["2026-10-02T18:45:06.225863+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225873+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225873+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225878+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:45:06.225887+00:00", "trade", 11.83, 75.0]
["2026-10-02T18:45:06.225890+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:45:06.225894+00:00", "trade", 11.83, 247.0]
["2026-10-02T18:45:06.225894+00:00", "trade", 11.83, 253.0]
["2026-10-02T18:45:06.225894+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225894+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225896+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:45:06.225898+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225913+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225913+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225913+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225913+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225918+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225923+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225933+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.225938+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.226113+00:00", "trade", 11.83, 76.0]
["2026-10-02T18:45:06.226114+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.226116+00:00", "trade", 11.83, 12.0]
["2026-10-02T18:45:06.226116+00:00", "trade", 11.83, 4.0]
["2026-10-02T18:45:06.226119+00:00", "trade", 11.83, 8.0]
["2026-10-02T18:45:06.226194+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.226194+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.226199+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.226334+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.226364+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.226426+00:00", "trade", 11.83, 23.0]
["2026-10-02T18:45:06.226432+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:45:06.226470+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.226670+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.226700+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.227081+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231201+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231221+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231226+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231418+00:00", "trade", 11.83, 92.0]
["2026-10-02T18:45:06.231418+00:00", "trade", 11.83, 160.0]
["2026-10-02T18:45:06.231421+00:00", "trade", 11.83, 500.0]
["2026-10-02T18:45:06.231421+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231423+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:45:06.231423+00:00", "trade", 11.83, 105.0]
["2026-10-02T18:45:06.231667+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:45:06.231687+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231687+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231692+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231692+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231692+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231697+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231697+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231697+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231702+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231702+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231732+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231737+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:45:06.231941+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:45:06.231941+00:00", "trade", 11.83, 190.0]
["2026-10-02T18:45:06.231983+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.231988+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.231993+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.231993+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.231998+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.231998+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.231998+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.232001+00:00", "trade", 11.83, 53.0]
["2026-10-02T18:45:06.232003+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.232004+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:45:06.232007+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:45:06.232008+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.232008+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.232013+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:45:06.232013+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.232016+00:00", "trade", 11.83, 4.0]
["2026-10-02T18:45:06.232018+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.232018+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.232019+00:00", "trade", 11.83, 20.0]
["2026-10-02T18:45:06.232019+00:00", "trade", 11.83, 6.0]
["2026-10-02T18:45:06.232022+00:00", "trade", 11.83, 5.0]
["2026-10-02T18:45:06.232033+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.232037+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:45:06.232038+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:45:06.232143+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.232269+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.232274+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.232279+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.232304+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.232345+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.232594+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.232717+00:00", "trade", 11.83, 77.0]
["2026-10-02T18:45:06.232835+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.232835+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.232840+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.232995+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.233086+00:00", "trade", 11.835, 1200.0]
["2026-10-02T18:45:06.233140+00:00", "trade", 11.835, 671.0]
["2026-10-02T18:45:06.233236+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.233276+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.233519+00:00", "trade", 11.835, 500.0]
["2026-10-02T18:45:06.233717+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.233775+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:45:06.233872+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.234193+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.235075+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.235120+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.236273+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.236288+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.237381+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.238343+00:00", "trade", 11.835, 400.0]
["2026-10-02T18:45:06.240969+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.242790+00:00", "trade", 11.835, 500.0]
["2026-10-02T18:45:06.268450+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:06.269016+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.271115+00:00", "trade", 11.835, 53.0]
["2026-10-02T18:45:06.272895+00:00", "trade", 11.835, 53.0]
["2026-10-02T18:45:06.275024+00:00", "trade", 11.835, 53.0]
["2026-10-02T18:45:06.277228+00:00", "trade", 11.835, 53.0]
["2026-10-02T18:45:06.279243+00:00", "trade", 11.835, 41.0]
["2026-10-02T18:45:06.280353+00:00", "trade", 11.835, 500.0]
["2026-10-02T18:45:06.344124+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.344515+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.498601+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.498627+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.499398+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.612161+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.686257+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.732016+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:06.767884+00:00", "trade", 11.8377, 1.0]
["2026-10-02T18:45:07.067344+00:00", "trade", 11.8242, 1.0]
["2026-10-02T18:45:07.072697+00:00", "trade", 11.8242, 1.0]
["2026-10-02T18:45:08.445104+00:00", "trade", 11.8215, 65.0]
["2026-10-02T18:45:08.939037+00:00", "trade", 11.835, 5.0]
["2026-10-02T18:45:08.939076+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:45:08.950431+00:00", "trade", 11.835, 22.0]
["2026-10-02T18:45:09.077120+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:09.077125+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:09.382983+00:00", "trade", 11.835, 500.0]
["2026-10-02T18:45:09.383463+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:09.402989+00:00", "trade", 11.835, 500.0]
["2026-10-02T18:45:10.239120+00:00", "trade", 11.8213, 100.0]
["2026-10-02T18:45:10.261920+00:00", "trade", 11.8244, 82.0]
["2026-10-02T18:45:10.329046+00:00", "trade", 11.8289, 32.0]
["2026-10-02T18:45:10.346063+00:00", "trade", 11.8266, 7.0]
["2026-10-02T18:45:10.381163+00:00", "trade", 11.8301, 9023.0]
["2026-10-02T18:45:10.382106+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:10.420550+00:00", "trade", 11.835, 6.0]
["2026-10-02T18:45:10.421159+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:10.574087+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:10.753985+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:10.769366+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:10.769998+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:11.187380+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:12.294433+00:00", "trade", 11.8292, 3.0]
["2026-10-02T18:45:13.206428+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:13.206634+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:13.206659+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:13.207305+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:13.207421+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:13.446664+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:13.519292+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:13.519918+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:13.636826+00:00", "trade", 11.835, 109.0]
["2026-10-02T18:45:13.638926+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:13.639803+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:13.656707+00:00", "trade", 11.8291, 8.0]
["2026-10-02T18:45:13.876571+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:13.876596+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:13.877162+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:13.877207+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:14.181568+00:00", "trade", 11.835, 5.0]
["2026-10-02T18:45:14.672818+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:15.627253+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:16.029573+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:16.030585+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:16.064435+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:16.344817+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:16.386624+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:45:17.020994+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:17.021585+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:17.038375+00:00", "trade", 11.8253, 1.0]
["2026-10-02T18:45:17.439787+00:00", "trade", 11.8277, 63.0]
["2026-10-02T18:45:17.586889+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:18.410722+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:18.567118+00:00", "trade", 11.835, 220.0]
["2026-10-02T18:45:18.930947+00:00", "trade", 11.835, 10.0]
["2026-10-02T18:45:19.758619+00:00", "trade", 11.829, 100.0]
["2026-10-02T18:45:20.047519+00:00", "trade", 11.835, 12.0]
["2026-10-02T18:45:20.048123+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:20.233405+00:00", "trade", 11.8294, 4.0]
["2026-10-02T18:45:20.747252+00:00", "trade", 11.84, 240.0]
["2026-10-02T18:45:22.625843+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:45:22.872330+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:23.150738+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:23.151258+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:23.285818+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:23.627331+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:45:24.496976+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:24.650191+00:00", "trade", 11.8266, 1.0]
["2026-10-02T18:45:25.011659+00:00", "trade", 11.835, 97.0]
["2026-10-02T18:45:25.302835+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:26.238422+00:00", "trade", 11.83, 19.0]
["2026-10-02T18:45:26.828693+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:27.138474+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:27.951639+00:00", "trade", 11.8269, 1.0]
["2026-10-02T18:45:27.952463+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:27.952820+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:27.952839+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:27.952869+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:27.953391+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:27.953456+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:28.083995+00:00", "trade", 11.83, 99.0]
["2026-10-02T18:45:28.128724+00:00", "trade", 11.8328, 99.0]
["2026-10-02T18:45:28.128958+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:28.470665+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:28.569059+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:30.009642+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:30.598732+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:30.599499+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:30.599840+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:30.599885+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:30.600276+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:30.600550+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:30.600677+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:31.274999+00:00", "trade", 11.8298, 5.0]
["2026-10-02T18:45:31.275797+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:31.608763+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:31.990606+00:00", "trade", 11.835, 216.0]
["2026-10-02T18:45:31.991890+00:00", "trade", 11.835, 208.0]
["2026-10-02T18:45:32.029518+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:32.472085+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:33.207603+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:33.523319+00:00", "trade", 11.835, 108.0]
["2026-10-02T18:45:33.524645+00:00", "trade", 11.835, 3.0]
["2026-10-02T18:45:33.616778+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:34.290358+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:45:34.645791+00:00", "trade", 11.8301, 1.0]
["2026-10-02T18:45:35.676647+00:00", "trade", 11.8318, 3000.0]
["2026-10-02T18:45:35.714013+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:45:35.854784+00:00", "trade", 11.8113, 100.0]
["2026-10-02T18:45:36.495672+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:36.535809+00:00", "trade", 11.8399, 12.0]
["2026-10-02T18:45:37.183121+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:37.299838+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:37.993012+00:00", "trade", 11.8304, 7.0]
["2026-10-02T18:45:38.516009+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:38.518775+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:38.520830+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:38.621113+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:39.094052+00:00", "trade", 11.83, 25.0]
["2026-10-02T18:45:39.094995+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:39.095240+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:39.095245+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:39.095250+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:39.095576+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:39.125988+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:39.128241+00:00", "trade", 11.835, 5.0]
["2026-10-02T18:45:39.130308+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:39.248835+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:39.387294+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:39.387770+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:39.586778+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:39.892305+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:39.893698+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:40.006390+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:40.395849+00:00", "trade", 11.8279, 1.0]
["2026-10-02T18:45:40.398763+00:00", "trade", 11.8279, 1.0]
["2026-10-02T18:45:40.785547+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:41.015745+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:41.016185+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:41.016225+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:41.016621+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:41.017223+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:41.017664+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:41.101252+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:41.697725+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:41.698246+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:41.791317+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:41.791794+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:41.791834+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:41.792315+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:41.792796+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:41.969708+00:00", "trade", 11.8294, 5.0]
["2026-10-02T18:45:42.597338+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:42.597774+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:42.598355+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:43.812614+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:43.813092+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:43.813132+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:43.813614+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:43.813774+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:43.814090+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:43.814531+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:44.181627+00:00", "trade", 11.8309, 6.0]
["2026-10-02T18:45:44.183012+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:44.183533+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:44.616191+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:44.616672+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:44.616672+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:44.693364+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:45.166053+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:45.192932+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:45.983922+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:45.984398+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:46.105435+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:46.105836+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:46.162191+00:00", "trade", 11.835, 60.0]
["2026-10-02T18:45:46.171579+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:46.172099+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:46.172620+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:46.237319+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:46.243804+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:46.351866+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:47.026820+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:47.027336+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:47.027777+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:47.028218+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:47.398546+00:00", "trade", 11.84, 7.0]
["2026-10-02T18:45:47.399831+00:00", "trade", 11.83, 72.0]
["2026-10-02T18:45:47.399937+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:47.515296+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:47.882253+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:48.028140+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:48.028581+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:48.134654+00:00", "trade", 11.8295, 100.0]
["2026-10-02T18:45:48.136016+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:48.162996+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:45:48.163983+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:48.355247+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:48.526506+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:48.527026+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:48.527943+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:48.672290+00:00", "trade", 11.8312, 100.0]
["2026-10-02T18:45:48.673634+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:48.803593+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:49.135381+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:49.770027+00:00", "trade", 11.8213, 6.0]
["2026-10-02T18:45:49.786206+00:00", "trade", 11.8293, 7.0]
["2026-10-02T18:45:49.787150+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:49.793570+00:00", "trade", 11.8334, 1.0]
["2026-10-02T18:45:50.479630+00:00", "trade", 11.83, 5.0]
["2026-10-02T18:45:51.042923+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:51.043481+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:51.043962+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:51.044403+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:51.044443+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:51.468139+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:45:51.468621+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:52.382839+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:52.383275+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:52.383275+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:52.469787+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:45:52.554733+00:00", "trade", 11.8282, 1.0]
["2026-10-02T18:45:52.556813+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:52.557294+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:53.451506+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:53.452035+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:53.452506+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:53.452982+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:53.453463+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:53.831667+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:54.054842+00:00", "trade", 11.8314, 500.0]
["2026-10-02T18:45:54.154134+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:54.154575+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:54.194888+00:00", "trade", 11.8118, 100.0]
["2026-10-02T18:45:54.578111+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:54.578633+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:54.579149+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:54.579630+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:55.314181+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:55.315197+00:00", "trade", 11.835, 87.0]
["2026-10-02T18:45:55.315789+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:55.316230+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:55.417666+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:55.450795+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:56.391902+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:56.392378+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:56.712404+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:56.712525+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:45:56.713045+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:56.713085+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:56.713526+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:56.879340+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:56.936175+00:00", "trade", 11.835, 2066.0]
["2026-10-02T18:45:56.936530+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:45:57.197682+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:57.198123+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:57.198644+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:57.199120+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:57.400208+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:57.917838+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:57.993235+00:00", "trade", 11.8291, 1.0]
["2026-10-02T18:45:57.994701+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:57.994781+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:58.615622+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:58.616930+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:58.805959+00:00", "trade", 11.8317, 200.0]
["2026-10-02T18:45:59.733892+00:00", "trade", 11.8119, 3.0]
["2026-10-02T18:45:59.735027+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:59.735170+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:45:59.735508+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:59.735989+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:59.763170+00:00", "trade", 11.8377, 1.0]
["2026-10-02T18:45:59.764517+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:45:59.993141+00:00", "trade", 11.8319, 291.0]
["2026-10-02T18:46:00.009660+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:00.334622+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:00.334784+00:00", "trade", 11.835, 1765.0]
["2026-10-02T18:46:00.334784+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:46:00.335304+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:00.335860+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:00.362272+00:00", "trade", 11.835, 45.0]
["2026-10-02T18:46:00.373449+00:00", "trade", 11.835, 62.0]
["2026-10-02T18:46:00.374001+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:00.374036+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:00.374357+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:00.404847+00:00", "trade", 11.835, 600.0]
["2026-10-02T18:46:00.583841+00:00", "trade", 11.8321, 10.0]
["2026-10-02T18:46:00.609880+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:00.609883+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:00.609883+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:00.609964+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:00.609964+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:01.104604+00:00", "trade", 11.8293, 73.0]
["2026-10-02T18:46:01.913024+00:00", "trade", 11.8323, 174.0]
["2026-10-02T18:46:02.150573+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:02.151094+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:03.018313+00:00", "trade", 11.8279, 1.0]
["2026-10-02T18:46:03.763845+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:46:03.765159+00:00", "trade", 11.835, 116.0]
["2026-10-02T18:46:04.258650+00:00", "trade", 11.8327, 100.0]
["2026-10-02T18:46:04.661189+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:04.661625+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:04.662147+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:04.737009+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:04.858458+00:00", "trade", 11.8296, 1.0]
["2026-10-02T18:46:06.179884+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:06.424600+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:06.983431+00:00", "trade", 11.8273, 25.0]
["2026-10-02T18:46:07.084764+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:07.085215+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:07.761452+00:00", "trade", 11.8296, 100.0]
["2026-10-02T18:46:08.074331+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:08.085863+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:08.085908+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:08.086464+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:08.223946+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:08.431078+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:08.920918+00:00", "trade", 11.8296, 100.0]
["2026-10-02T18:46:08.922331+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:08.922852+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:09.506196+00:00", "trade", 11.8325, 26.0]
["2026-10-02T18:46:09.637806+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:09.638322+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:09.638764+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:10.031012+00:00", "trade", 11.835, 44.0]
["2026-10-02T18:46:10.032374+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:10.039733+00:00", "trade", 11.835, 341.0]
["2026-10-02T18:46:10.400792+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:46:10.983763+00:00", "trade", 11.835, 380.0]
["2026-10-02T18:46:11.025962+00:00", "trade", 11.835, 380.0]
["2026-10-02T18:46:11.974585+00:00", "trade", 11.8136, 32.0]
["2026-10-02T18:46:13.852506+00:00", "trade", 11.8297, 1.0]
["2026-10-02T18:46:14.351138+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:15.276988+00:00", "trade", 11.835, 109.0]
["2026-10-02T18:46:15.277842+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:15.277950+00:00", "trade", 11.835, 80.0]
["2026-10-02T18:46:15.277980+00:00", "trade", 11.835, 239.0]
["2026-10-02T18:46:15.278010+00:00", "trade", 11.835, 1783.0]
["2026-10-02T18:46:15.278903+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:15.280488+00:00", "trade", 11.835, 91.0]
["2026-10-02T18:46:15.298672+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:46:15.298675+00:00", "trade", 11.835, 259.0]
["2026-10-02T18:46:15.299151+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:15.299938+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:15.413843+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:15.954399+00:00", "trade", 11.8299, 20.0]
["2026-10-02T18:46:15.966169+00:00", "trade", 11.8299, 1.0]
["2026-10-02T18:46:16.252797+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:16.396003+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:16.664416+00:00", "trade", 11.8369, 200.0]
["2026-10-02T18:46:17.300697+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:17.876964+00:00", "trade", 11.835, 700.0]
["2026-10-02T18:46:18.534620+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:18.893879+00:00", "trade", 11.8138, 400.0]
["2026-10-02T18:46:19.032017+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:19.187226+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:20.011836+00:00", "trade", 11.835, 10.0]
["2026-10-02T18:46:20.012372+00:00", "trade", 11.835, 10.0]
["2026-10-02T18:46:20.012698+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:20.076905+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:20.418755+00:00", "trade", 11.8344, 3.0]
["2026-10-02T18:46:20.897345+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:46:22.743480+00:00", "trade", 11.835, 167.0]
["2026-10-02T18:46:23.531084+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:23.802835+00:00", "trade", 11.8372, 61.0]
["2026-10-02T18:46:24.823701+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:25.958755+00:00", "trade", 11.8309, 5.0]
["2026-10-02T18:46:26.153513+00:00", "trade", 11.8343, 8.0]
["2026-10-02T18:46:26.310360+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:26.462952+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:26.478359+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:26.913112+00:00", "trade", 11.8139, 100.0]
["2026-10-02T18:46:27.530711+00:00", "trade", 11.8311, 7.0]
["2026-10-02T18:46:28.514953+00:00", "trade", 11.8361, 422.0]
["2026-10-02T18:46:28.515052+00:00", "trade", 11.8361, 1.0]
["2026-10-02T18:46:28.516182+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:28.516578+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:29.712591+00:00", "trade", 11.835, 500.0]
["2026-10-02T18:46:29.795456+00:00", "trade", 11.8301, 1.0]
["2026-10-02T18:46:29.795498+00:00", "trade", 11.8301, 1.0]
["2026-10-02T18:46:30.009692+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:30.167846+00:00", "trade", 11.835, 60.0]
["2026-10-02T18:46:30.181054+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:30.181114+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:30.263705+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:30.624617+00:00", "trade", 11.8301, 100.0]
["2026-10-02T18:46:30.968983+00:00", "trade", 11.83, 2000.0]
["2026-10-02T18:46:30.978501+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:30.979100+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:31.042388+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:46:31.529163+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:31.645639+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:31.646161+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:31.747030+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:31.859187+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:32.137959+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:32.519802+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:46:32.519880+00:00", "trade", 11.835, 500.0]
["2026-10-02T18:46:32.520403+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:32.520884+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:32.867037+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:46:32.867593+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:32.868676+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:33.365356+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:33.492078+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:33.792537+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:34.321883+00:00", "trade", 11.8301, 100.0]
["2026-10-02T18:46:34.687615+00:00", "trade", 11.8301, 10.0]
["2026-10-02T18:46:35.073751+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:35.074313+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:35.775264+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:35.775264+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:36.006378+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:36.006819+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:36.133375+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:36.198886+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:36.300632+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:36.310837+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:36.620217+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:36.886304+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:37.072001+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:37.163954+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:37.164014+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:37.173386+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:46:37.467811+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:37.468292+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:38.332668+00:00", "trade", 11.8155, 100.0]
["2026-10-02T18:46:38.468159+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:38.757421+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:39.003155+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:39.003180+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:39.003571+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:39.004588+00:00", "trade", 11.835, 49.0]
["2026-10-02T18:46:39.057830+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:39.058366+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:39.221299+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:39.737074+00:00", "trade", 11.8377, 1.0]
["2026-10-02T18:46:40.076659+00:00", "trade", 11.8302, 1.0]
["2026-10-02T18:46:40.077759+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:40.078300+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:40.080355+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:40.529984+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:40.531833+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:40.609232+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:40.819457+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:41.260741+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:41.547136+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:41.816025+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:42.228360+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:42.533801+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:42.534277+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:42.612117+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:42.995098+00:00", "trade", 11.8155, 100.0]
["2026-10-02T18:46:44.057016+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:44.065243+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:46:44.065273+00:00", "trade", 11.835, 400.0]
["2026-10-02T18:46:44.065787+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:44.066268+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:45.023308+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:45.125701+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:45.126217+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:46.172910+00:00", "trade", 11.8344, 6.0]
["2026-10-02T18:46:47.113870+00:00", "trade", 11.8344, 7.0]
["2026-10-02T18:46:47.367189+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:47.367749+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:47.367938+00:00", "trade", 11.83, 117.0]
["2026-10-02T18:46:47.368266+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:47.371056+00:00", "trade", 11.835, 20.0]
["2026-10-02T18:46:47.705377+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:47.765341+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:46:48.049851+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:48.117307+00:00", "trade", 11.8303, 1.0]
["2026-10-02T18:46:48.118704+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:48.119190+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:48.632841+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:49.557658+00:00", "trade", 11.835, 3125.0]
["2026-10-02T18:46:49.562136+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:46:49.564607+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:46:49.581026+00:00", "trade", 11.835, 3.0]
["2026-10-02T18:46:49.596469+00:00", "trade", 11.835, 68.0]
["2026-10-02T18:46:49.598314+00:00", "trade", 11.835, 68.0]
["2026-10-02T18:46:49.600555+00:00", "trade", 11.835, 68.0]
["2026-10-02T18:46:49.602542+00:00", "trade", 11.835, 64.0]
["2026-10-02T18:46:50.016890+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:50.137221+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:50.138003+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:50.811839+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:50.834982+00:00", "trade", 11.835, 250.0]
["2026-10-02T18:46:50.835496+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:52.708796+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:46:52.709524+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:52.710006+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:53.823010+00:00", "trade", 11.8305, 1.0]
["2026-10-02T18:46:54.823653+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:54.824170+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:54.824651+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:54.929104+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:46:55.306967+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:55.568734+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:56.987328+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:56.987328+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:57.016043+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:57.016605+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:57.017036+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:57.651805+00:00", "trade", 11.835, 110.0]
["2026-10-02T18:46:57.723456+00:00", "trade", 11.835, 10.0]
["2026-10-02T18:46:57.926383+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:57.926859+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:58.034882+00:00", "trade", 11.8344, 194.0]
["2026-10-02T18:46:58.078754+00:00", "trade", 11.8344, 4.0]
["2026-10-02T18:46:58.340060+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:46:58.376380+00:00", "trade", 11.835, 3.0]
["2026-10-02T18:46:58.379742+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:46:59.289777+00:00", "trade", 11.835, 73.0]
["2026-10-02T18:46:59.372215+00:00", "trade", 11.8305, 100.0]
["2026-10-02T18:46:59.436763+00:00", "trade", 11.835, 529.0]
["2026-10-02T18:46:59.617249+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:46:59.617767+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:46:59.618288+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:00.009720+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:00.129694+00:00", "trade", 11.8343, 25.0]
["2026-10-02T18:47:00.569559+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:00.570040+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:00.629492+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:01.438894+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:47:01.440284+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:01.440840+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:01.536713+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:01.623999+00:00", "trade", 11.835, 23.0]
["2026-10-02T18:47:01.624002+00:00", "trade", 11.835, 104.0]
["2026-10-02T18:47:01.734930+00:00", "trade", 11.831, 1.0]
["2026-10-02T18:47:01.956322+00:00", "trade", 11.835, 600.0]
["2026-10-02T18:47:01.999904+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:03.034613+00:00", "trade", 11.8293, 1.0]
["2026-10-02T18:47:03.035720+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:03.036241+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:03.345381+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:03.626256+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:47:03.627210+00:00", "trade", 11.835, 114.0]
["2026-10-02T18:47:04.343335+00:00", "trade", 11.835, 17.0]
["2026-10-02T18:47:04.343338+00:00", "trade", 11.835, 46.0]
["2026-10-02T18:47:04.533636+00:00", "trade", 11.8168, 100.0]
["2026-10-02T18:47:04.851094+00:00", "trade", 11.8306, 1.0]
["2026-10-02T18:47:04.852312+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:04.852748+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:04.981299+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:05.686861+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:05.687302+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:05.687944+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:05.703236+00:00", "trade", 11.8305, 100.0]
["2026-10-02T18:47:05.704588+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:05.900537+00:00", "trade", 11.8333, 4.0]
["2026-10-02T18:47:06.123363+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:06.214408+00:00", "trade", 11.8343, 191.0]
["2026-10-02T18:47:06.215753+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:06.654324+00:00", "trade", 11.8168, 100.0]
["2026-10-02T18:47:07.064820+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:07.332706+00:00", "trade", 11.8343, 10.0]
["2026-10-02T18:47:07.980680+00:00", "trade", 11.8168, 3.0]
["2026-10-02T18:47:08.518545+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:08.519022+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:08.768709+00:00", "trade", 11.8333, 8.0]
["2026-10-02T18:47:08.874729+00:00", "trade", 11.8343, 1.0]
["2026-10-02T18:47:09.162471+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:09.162832+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:09.512872+00:00", "trade", 11.8307, 100.0]
["2026-10-02T18:47:09.840933+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:10.358162+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:10.358699+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:10.359180+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:10.967114+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:11.397603+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:12.252125+00:00", "trade", 11.8307, 100.0]
["2026-10-02T18:47:13.823434+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:13.824769+00:00", "trade", 11.835, 3.0]
["2026-10-02T18:47:13.966009+00:00", "trade", 11.8307, 2.0]
["2026-10-02T18:47:14.272375+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:15.420626+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:47:15.421225+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:15.675545+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:16.212624+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:16.307953+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:16.455263+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:16.456200+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:16.731735+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:16.732734+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:47:17.948687+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:18.734026+00:00", "trade", 11.835, 50.0]
["2026-10-02T18:47:18.774875+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:18.796954+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:18.798321+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:18.955454+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:19.070533+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:19.155239+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:19.391061+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:47:19.395102+00:00", "trade", 11.835, 43.0]
["2026-10-02T18:47:19.396117+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:19.396117+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:19.695715+00:00", "trade", 11.8384, 22.0]
["2026-10-02T18:47:19.697097+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:19.757275+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:19.778085+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:20.331936+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:21.597116+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:21.597988+00:00", "trade", 11.835, 101.0]
["2026-10-02T18:47:21.929808+00:00", "trade", 11.83, 4.0]
["2026-10-02T18:47:22.071382+00:00", "trade", 11.8308, 1.0]
["2026-10-02T18:47:22.996087+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:23.022816+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:23.141364+00:00", "trade", 11.83, 80.0]
["2026-10-02T18:47:23.141974+00:00", "trade", 11.835, 500.0]
["2026-10-02T18:47:23.142536+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:23.143017+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:23.179681+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:47:24.390020+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:24.390541+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:24.533910+00:00", "trade", 11.8341, 3.0]
["2026-10-02T18:47:24.544225+00:00", "trade", 11.831, 5.0]
["2026-10-02T18:47:24.692013+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:24.716230+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:47:24.716877+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:25.182840+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:25.183361+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:25.183837+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:25.184318+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:25.316451+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:25.316843+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:25.829428+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:47:25.829437+00:00", "trade", 11.84, 1.0]
["2026-10-02T18:47:25.829533+00:00", "trade", 11.835, 336.0]
["2026-10-02T18:47:25.829615+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:47:25.928820+00:00", "trade", 11.83, 2.0]
["2026-10-02T18:47:26.933905+00:00", "trade", 11.8301, 80.0]
["2026-10-02T18:47:27.079881+00:00", "trade", 11.8309, 1.0]
["2026-10-02T18:47:27.205080+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:27.205231+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:27.205767+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:27.327737+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:27.328258+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:27.936097+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:47:28.044290+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:28.264122+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:28.805018+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:28.805534+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:28.873469+00:00", "trade", 11.8342, 4.0]
["2026-10-02T18:47:29.133419+00:00", "trade", 11.835, 34.0]
["2026-10-02T18:47:29.135792+00:00", "trade", 11.835, 34.0]
["2026-10-02T18:47:29.138165+00:00", "trade", 11.835, 32.0]
["2026-10-02T18:47:30.009736+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:30.728882+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:30.729401+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:30.729963+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:30.841638+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:31.383150+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:31.383200+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:31.383691+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:31.383742+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:47:31.385064+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:31.385944+00:00", "trade", 11.835, 32.0]
["2026-10-02T18:47:31.391234+00:00", "trade", 11.835, 18.0]
["2026-10-02T18:47:31.391234+00:00", "trade", 11.835, 12.0]
["2026-10-02T18:47:31.391236+00:00", "trade", 11.835, 25.0]
["2026-10-02T18:47:31.391245+00:00", "trade", 11.835, 36.0]
["2026-10-02T18:47:31.653958+00:00", "trade", 11.8348, 3.0]
["2026-10-02T18:47:31.655342+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:32.568883+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:32.569361+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:33.104453+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:33.104972+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:33.105017+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:33.105453+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:33.105974+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:33.395000+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:47:33.395568+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:33.731220+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:33.731777+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:34.501586+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:34.502107+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:34.746829+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:35.105432+00:00", "trade", 11.8309, 200.0]
["2026-10-02T18:47:35.111053+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:35.112743+00:00", "trade", 11.8308, 700.0]
["2026-10-02T18:47:35.115786+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:35.123788+00:00", "trade", 11.827, 200.0]
["2026-10-02T18:47:35.135713+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:35.479266+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:35.479826+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:35.480307+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:36.473553+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:37.061841+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:37.062342+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:37.453370+00:00", "trade", 11.8348, 1.0]
["2026-10-02T18:47:37.454738+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:47:37.455217+00:00", "trade", 11.835, 76.0]
["2026-10-02T18:47:37.747956+00:00", "trade", 11.835, 5.0]
["2026-10-02T18:47:38.026653+00:00", "trade", 11.835, 191.0]
["2026-10-02T18:47:38.027293+00:00", "trade", 11.835, 14.0]
["2026-10-02T18:47:38.027296+00:00", "trade", 11.835, 9.0]
["2026-10-02T18:47:38.027299+00:00", "trade", 11.835, 18.0]
["2026-10-02T18:47:38.027299+00:00", "trade", 11.835, 3.0]
["2026-10-02T18:47:38.027332+00:00", "trade", 11.835, 80.0]
["2026-10-02T18:47:38.027371+00:00", "trade", 11.835, 280.0]
["2026-10-02T18:47:38.028731+00:00", "trade", 11.835, 40.0]
["2026-10-02T18:47:38.028893+00:00", "trade", 11.835, 30.0]
["2026-10-02T18:47:38.029131+00:00", "trade", 11.835, 50.0]
["2026-10-02T18:47:38.067412+00:00", "trade", 11.835, 560.0]
["2026-10-02T18:47:38.074953+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:38.074989+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:38.074992+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:47:38.074996+00:00", "trade", 11.84, 150.0]
["2026-10-02T18:47:38.074999+00:00", "trade", 11.84, 70.0]
["2026-10-02T18:47:38.074999+00:00", "trade", 11.84, 223.0]
["2026-10-02T18:47:38.075053+00:00", "trade", 11.84, 300.0]
["2026-10-02T18:47:38.075074+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:38.075590+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:38.075670+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:38.075706+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:38.075706+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:38.075750+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:38.075765+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:38.086907+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:38.092909+00:00", "trade", 11.8191, 3.0]
["2026-10-02T18:47:38.145008+00:00", "trade", 11.8311, 1.0]
["2026-10-02T18:47:38.156754+00:00", "trade", 11.8311, 1.0]
["2026-10-02T18:47:39.178447+00:00", "trade", 11.835, 15.0]
["2026-10-02T18:47:39.179383+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:39.179854+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:39.224064+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:39.226305+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:39.356745+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:39.361877+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:39.521757+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:39.860988+00:00", "trade", 11.8192, 33.0]
["2026-10-02T18:47:40.732615+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:41.188704+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:41.257751+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:41.257808+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:41.258344+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:41.258404+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:41.613433+00:00", "trade", 11.8312, 2200.0]
["2026-10-02T18:47:41.950642+00:00", "trade", 11.8309, 25.0]
["2026-10-02T18:47:41.969708+00:00", "trade", 11.8346, 5.0]
["2026-10-02T18:47:42.191933+00:00", "trade", 11.8312, 64.0]
["2026-10-02T18:47:44.212711+00:00", "trade", 11.8309, 23.0]
["2026-10-02T18:47:44.752794+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:44.992958+00:00", "trade", 11.835, 1266.0]
["2026-10-02T18:47:44.993318+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:47:45.007398+00:00", "trade", 11.835, 274.0]
["2026-10-02T18:47:45.616339+00:00", "trade", 11.8377, 1.0]
["2026-10-02T18:47:46.248892+00:00", "trade", 11.8352, 24.0]
["2026-10-02T18:47:47.559687+00:00", "trade", 11.835, 280.0]
["2026-10-02T18:47:47.770897+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:47.995064+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:47.995150+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:48.062510+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:48.462877+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:47:48.462992+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:48.940719+00:00", "trade", 11.8313, 1.0]
["2026-10-02T18:47:49.861101+00:00", "trade", 11.835, 19.0]
["2026-10-02T18:47:50.714883+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:51.043737+00:00", "trade", 11.8347, 5.0]
["2026-10-02T18:47:52.195588+00:00", "trade", 11.83, 80.0]
["2026-10-02T18:47:53.394673+00:00", "trade", 11.8221, 300.0]
["2026-10-02T18:47:53.765403+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:53.818344+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:47:53.819083+00:00", "trade", 11.83, 93.0]
["2026-10-02T18:47:54.820271+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:47:55.473315+00:00", "trade", 11.8221, 76.0]
["2026-10-02T18:47:55.796758+00:00", "trade", 11.8327, 80.0]
["2026-10-02T18:47:56.016222+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:47:56.064195+00:00", "trade", 11.8313, 1.0]
["2026-10-02T18:47:57.261698+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:47:58.058186+00:00", "trade", 11.8349, 196.0]
["2026-10-02T18:48:00.009774+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:01.094857+00:00", "trade", 11.8313, 1.0]
["2026-10-02T18:48:01.868425+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:01.994394+00:00", "trade", 11.8349, 8.0]
["2026-10-02T18:48:02.616031+00:00", "trade", 11.8313, 20.0]
["2026-10-02T18:48:02.617333+00:00", "trade", 11.83, 81.0]
["2026-10-02T18:48:02.839137+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:02.966752+00:00", "trade", 11.8304, 2.0]
["2026-10-02T18:48:03.067879+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:48:03.067993+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:48:03.068390+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:48:03.086421+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:48:06.236630+00:00", "trade", 11.835, 192.0]
["2026-10-02T18:48:06.671776+00:00", "trade", 11.8379, 1.0]
["2026-10-02T18:48:06.673700+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:06.673745+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:07.791529+00:00", "trade", 11.8314, 100.0]
["2026-10-02T18:48:08.213645+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:08.215007+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:48:08.330067+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:09.368570+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:09.368573+00:00", "trade", 11.83, 13.0]
["2026-10-02T18:48:09.368573+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:48:09.368576+00:00", "trade", 11.83, 87.0]
["2026-10-02T18:48:09.369168+00:00", "trade", 11.835, 189.0]
["2026-10-02T18:48:09.369240+00:00", "trade", 11.835, 500.0]
["2026-10-02T18:48:09.369758+00:00", "trade", 11.835, 500.0]
["2026-10-02T18:48:09.483473+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:09.960830+00:00", "trade", 11.835, 300.0]
["2026-10-02T18:48:10.593880+00:00", "trade", 11.8349, 4.0]
["2026-10-02T18:48:11.262660+00:00", "trade", 11.8315, 1.0]
["2026-10-02T18:48:11.623855+00:00", "trade", 11.8349, 10.0]
["2026-10-02T18:48:11.624970+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:48:11.642929+00:00", "trade", 11.8315, 1.0]
["2026-10-02T18:48:11.816227+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:11.984858+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:12.373855+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:48:13.375611+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:48:13.822882+00:00", "trade", 11.8314, 100.0]
["2026-10-02T18:48:14.199755+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:48:15.096264+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:48:16.085961+00:00", "trade", 11.83, 18.0]
["2026-10-02T18:48:16.086110+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:16.120376+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:16.122708+00:00", "trade", 11.8314, 100.0]
["2026-10-02T18:48:16.142038+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:17.134577+00:00", "trade", 11.8349, 2.0]
["2026-10-02T18:48:17.594394+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:17.596015+00:00", "trade", 11.835, 90.0]
["2026-10-02T18:48:17.596081+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:48:17.736656+00:00", "trade", 11.8314, 21.0]
["2026-10-02T18:48:18.014414+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:48:19.089319+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:48:19.090047+00:00", "trade", 11.835, 96.0]
["2026-10-02T18:48:20.031196+00:00", "trade", 11.835, 46.0]
["2026-10-02T18:48:20.031290+00:00", "trade", 11.835, 41.0]
["2026-10-02T18:48:20.491133+00:00", "trade", 11.8343, 5000.0]
["2026-10-02T18:48:20.514318+00:00", "trade", 11.8345, 2.0]
["2026-10-02T18:48:20.691972+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:48:20.694480+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:48:20.696347+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:48:20.984120+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:20.984596+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:22.190343+00:00", "trade", 11.835, 3.0]
["2026-10-02T18:48:22.191666+00:00", "trade", 11.83, 3.0]
["2026-10-02T18:48:22.194751+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:48:22.807217+00:00", "trade", 11.8315, 17.0]
["2026-10-02T18:48:23.210337+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:48:25.052494+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:25.657971+00:00", "trade", 11.8241, 3.0]
["2026-10-02T18:48:25.958712+00:00", "trade", 11.8344, 13.0]
["2026-10-02T18:48:25.968660+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:48:25.971063+00:00", "trade", 11.835, 48.0]
["2026-10-02T18:48:26.710953+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:48:26.725231+00:00", "trade", 11.835, 99.0]
["2026-10-02T18:48:26.852232+00:00", "trade", 11.835, 62.0]
["2026-10-02T18:48:26.916197+00:00", "trade", 11.8315, 1.0]
["2026-10-02T18:48:26.924668+00:00", "trade", 11.8315, 1.0]
["2026-10-02T18:48:27.440472+00:00", "trade", 11.8377, 1.0]
["2026-10-02T18:48:27.458671+00:00", "trade", 11.835, 13.0]
["2026-10-02T18:48:29.131568+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:48:29.671312+00:00", "trade", 11.8343, 32.0]
["2026-10-02T18:48:29.718271+00:00", "trade", 11.8317, 500.0]
["2026-10-02T18:48:30.009816+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:30.048913+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:30.390420+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:30.426518+00:00", "trade", 11.835, 37.0]
["2026-10-02T18:48:30.658032+00:00", "trade", 11.835, 20.0]
["2026-10-02T18:48:31.707505+00:00", "trade", 11.8314, 16.0]
["2026-10-02T18:48:32.170074+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:33.746218+00:00", "trade", 11.8347, 200.0]
["2026-10-02T18:48:34.089833+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:48:34.090584+00:00", "trade", 11.835, 2060.0]
["2026-10-02T18:48:34.195865+00:00", "trade", 11.835, 9.0]
["2026-10-02T18:48:36.869696+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:48:36.936265+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:48:36.936268+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:48:36.936362+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:37.813534+00:00", "trade", 11.8348, 4.0]
["2026-10-02T18:48:38.726585+00:00", "trade", 11.835, 602.0]
["2026-10-02T18:48:38.733042+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:48:38.733252+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:48:38.734166+00:00", "trade", 11.8383, 98.0]
["2026-10-02T18:48:38.734229+00:00", "trade", 11.838, 100.0]
["2026-10-02T18:48:38.759583+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:48:39.523295+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:39.718369+00:00", "trade", 11.835, 26.0]
["2026-10-02T18:48:39.753000+00:00", "trade", 11.835, 74.0]
["2026-10-02T18:48:39.793216+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:39.820002+00:00", "trade", 11.835, 41.0]
["2026-10-02T18:48:39.820005+00:00", "trade", 11.835, 41.0]
["2026-10-02T18:48:39.823806+00:00", "trade", 11.835, 9.0]
["2026-10-02T18:48:39.834129+00:00", "trade", 11.835, 40.0]
["2026-10-02T18:48:40.413754+00:00", "trade", 11.835, 639.0]
["2026-10-02T18:48:40.749990+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.021260+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.021265+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.021325+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.021417+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:41.021420+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:41.021425+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.021425+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.021430+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.022007+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.022849+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.022849+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.064318+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.064318+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.065259+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.143444+00:00", "trade", 11.835, 209.0]
["2026-10-02T18:48:41.238010+00:00", "trade", 11.832, 1.0]
["2026-10-02T18:48:41.912693+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.912759+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:41.912809+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:42.371654+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:42.372401+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:42.423046+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:42.423101+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:42.825450+00:00", "trade", 11.835, 10.0]
["2026-10-02T18:48:42.839270+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:42.854512+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:42.926152+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:42.926212+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:43.275692+00:00", "trade", 11.8347, 200.0]
["2026-10-02T18:48:43.288707+00:00", "trade", 11.8347, 100.0]
["2026-10-02T18:48:43.292838+00:00", "trade", 11.8347, 100.0]
["2026-10-02T18:48:43.296901+00:00", "trade", 11.8347, 100.0]
["2026-10-02T18:48:43.300501+00:00", "trade", 11.8347, 100.0]
["2026-10-02T18:48:43.609747+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:43.755211+00:00", "trade", 11.8347, 16.0]
["2026-10-02T18:48:43.977551+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:43.978829+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:43.978901+00:00", "trade", 11.835, 96.0]
["2026-10-02T18:48:43.979521+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:43.980278+00:00", "trade", 11.83, 96.0]
["2026-10-02T18:48:44.038887+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:44.038957+00:00", "trade", 11.832, 1.0]
["2026-10-02T18:48:44.039022+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:44.409006+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:44.411372+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:45.368988+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:46.173706+00:00", "trade", 11.8348, 5.0]
["2026-10-02T18:48:46.975481+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:47.567573+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:47.567668+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:48.503319+00:00", "trade", 11.85, 100.0]
["2026-10-02T18:48:48.627467+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:48.627517+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:48.889063+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:48.889915+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:49.208227+00:00", "trade", 11.835, 40.0]
["2026-10-02T18:48:49.208302+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:49.239291+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:49.708055+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:50.614733+00:00", "trade", 11.8346, 4.0]
["2026-10-02T18:48:50.616569+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:50.617974+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:48:50.618464+00:00", "trade", 11.835, 5.0]
["2026-10-02T18:48:50.689511+00:00", "trade", 11.835, 121.0]
["2026-10-02T18:48:50.689582+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:50.957640+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:51.580718+00:00", "trade", 11.8321, 100.0]
["2026-10-02T18:48:51.836242+00:00", "trade", 11.835, 207.0]
["2026-10-02T18:48:51.836308+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:51.836368+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:51.837445+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:52.026705+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:52.673287+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:52.673353+00:00", "trade", 11.8333, 4.0]
["2026-10-02T18:48:53.081823+00:00", "trade", 11.8321, 1.0]
["2026-10-02T18:48:53.306256+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:53.306291+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:54.114332+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:55.151597+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:55.151759+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:48:55.151792+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:55.151852+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:55.152559+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:48:55.258038+00:00", "trade", 11.835, 28.0]
["2026-10-02T18:48:55.988236+00:00", "trade", 11.835, 5.0]
["2026-10-02T18:48:56.016681+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:48:56.017165+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:48:56.825931+00:00", "trade", 11.835, 15.0]
["2026-10-02T18:48:57.088440+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:48:57.725539+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:59.032705+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:59.032786+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:59.032836+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:59.034369+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:59.038956+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:59.038960+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:59.038990+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:59.039254+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.039257+00:00", "trade", 11.84, 150.0]
["2026-10-02T18:48:59.039257+00:00", "trade", 11.84, 65.0]
["2026-10-02T18:48:59.039263+00:00", "trade", 11.84, 220.0]
["2026-10-02T18:48:59.039376+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:59.039467+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:48:59.041386+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:59.041943+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:59.045551+00:00", "trade", 11.84, 176.0]
["2026-10-02T18:48:59.047606+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:59.047677+00:00", "trade", 11.84, 14.0]
["2026-10-02T18:48:59.049463+00:00", "trade", 11.84, 108.0]
["2026-10-02T18:48:59.060503+00:00", "trade", 11.84, 1.0]
["2026-10-02T18:48:59.101493+00:00", "trade", 11.84, 525.0]
["2026-10-02T18:48:59.102133+00:00", "trade", 11.84, 7.0]
["2026-10-02T18:48:59.102161+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102165+00:00", "trade", 11.84, 18.0]
["2026-10-02T18:48:59.102165+00:00", "trade", 11.84, 800.0]
["2026-10-02T18:48:59.102166+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:59.102170+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102170+00:00", "trade", 11.84, 500.0]
["2026-10-02T18:48:59.102177+00:00", "trade", 11.84, 200.0]
["2026-10-02T18:48:59.102177+00:00", "trade", 11.84, 268.0]
["2026-10-02T18:48:59.102177+00:00", "trade", 11.84, 48.0]
["2026-10-02T18:48:59.102179+00:00", "trade", 11.84, 124.0]
["2026-10-02T18:48:59.102179+00:00", "trade", 11.84, 200.0]
["2026-10-02T18:48:59.102182+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102182+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102182+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102182+00:00", "trade", 11.84, 4.0]
["2026-10-02T18:48:59.102186+00:00", "trade", 11.84, 5.0]
["2026-10-02T18:48:59.102186+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:48:59.102186+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102191+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102191+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102191+00:00", "trade", 11.84, 120.0]
["2026-10-02T18:48:59.102194+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:48:59.102197+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102197+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102215+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102218+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102224+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102224+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:48:59.102227+00:00", "trade", 11.84, 190.0]
["2026-10-02T18:48:59.102230+00:00", "trade", 11.84, 12.0]
["2026-10-02T18:48:59.102230+00:00", "trade", 11.84, 120.0]
["2026-10-02T18:48:59.102231+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:48:59.102233+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102236+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102236+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102239+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102243+00:00", "trade", 11.84, 5.0]
["2026-10-02T18:48:59.102243+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102243+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102271+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102323+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102336+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102336+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102336+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102336+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102371+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102377+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102377+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102384+00:00", "trade", 11.84, 300.0]
["2026-10-02T18:48:59.102384+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102386+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102386+00:00", "trade", 11.84, 120.0]
["2026-10-02T18:48:59.102393+00:00", "trade", 11.84, 5.0]
["2026-10-02T18:48:59.102393+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102396+00:00", "trade", 11.84, 11.0]
["2026-10-02T18:48:59.102396+00:00", "trade", 11.84, 98.0]
["2026-10-02T18:48:59.102401+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102401+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102401+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102441+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102471+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102476+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102486+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102547+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102547+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102547+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102552+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102552+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102552+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102556+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102556+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102556+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102612+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102723+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.102732+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:48:59.102747+00:00", "trade", 11.84, 200.0]
["2026-10-02T18:48:59.102804+00:00", "trade", 11.84, 1.0]
["2026-10-02T18:48:59.102808+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.102967+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103048+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103048+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103048+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103128+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103203+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103243+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103283+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103313+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103323+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103444+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103569+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103584+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103634+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103795+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103925+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.103925+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.104311+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.105443+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.105483+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.105965+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.106431+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.106591+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.107819+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.107829+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.109363+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:48:59.109685+00:00", "trade", 11.845, 23.0]
["2026-10-02T18:48:59.109685+00:00", "trade", 11.845, 77.0]
["2026-10-02T18:48:59.110135+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.112520+00:00", "trade", 11.84, 700.0]
["2026-10-02T18:48:59.116288+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:48:59.116351+00:00", "trade", 11.845, 150.0]
["2026-10-02T18:48:59.119253+00:00", "trade", 11.845, 1.0]
["2026-10-02T18:48:59.125356+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.125381+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.143068+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.143093+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.188971+00:00", "trade", 11.845, 232.0]
["2026-10-02T18:48:59.202464+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.202960+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.252954+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.309929+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.347689+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.484890+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.494010+00:00", "trade", 11.845, 500.0]
["2026-10-02T18:48:59.512456+00:00", "trade", 11.845, 500.0]
["2026-10-02T18:48:59.512631+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.755415+00:00", "trade", 11.845, 200.0]
["2026-10-02T18:48:59.778102+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.778819+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.783700+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:48:59.783725+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:00.009858+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:00.102287+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:00.283530+00:00", "trade", 11.833, 1.0]
["2026-10-02T18:49:00.493901+00:00", "trade", 11.833, 5.0]
["2026-10-02T18:49:00.501894+00:00", "trade", 11.833, 1200.0]
["2026-10-02T18:49:00.502432+00:00", "trade", 11.833, 300.0]
["2026-10-02T18:49:00.670839+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:00.670864+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:01.055217+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:01.257888+00:00", "trade", 11.845, 40.0]
["2026-10-02T18:49:01.355151+00:00", "trade", 11.8372, 6.0]
["2026-10-02T18:49:03.015318+00:00", "trade", 11.8323, 2.0]
["2026-10-02T18:49:03.016434+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:03.849669+00:00", "trade", 11.833, 1.0]
["2026-10-02T18:49:04.525645+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:04.526021+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:04.526051+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:04.626370+00:00", "trade", 11.845, 10.0]
["2026-10-02T18:49:04.626404+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:05.083583+00:00", "trade", 11.845, 22.0]
["2026-10-02T18:49:05.615388+00:00", "trade", 11.8373, 7.0]
["2026-10-02T18:49:05.616518+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:06.412023+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:06.412048+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:06.412820+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:06.847162+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:06.847934+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:07.994212+00:00", "trade", 11.845, 1.0]
["2026-10-02T18:49:08.256580+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:08.768712+00:00", "trade", 11.8367, 5.0]
["2026-10-02T18:49:09.255130+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:09.260458+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:09.260603+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:09.260603+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:09.260684+00:00", "trade", 11.84, 200.0]
["2026-10-02T18:49:09.261194+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:09.261379+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:09.261505+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:09.262056+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:09.262963+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:09.819406+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:10.201007+00:00", "trade", 11.845, 1.0]
["2026-10-02T18:49:11.202011+00:00", "trade", 11.845, 4.0]
["2026-10-02T18:49:11.202573+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:11.608892+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:11.608919+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:11.608950+00:00", "trade", 11.845, 300.0]
["2026-10-02T18:49:12.592947+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:12.592972+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:12.666948+00:00", "trade", 11.8391, 35.0]
["2026-10-02T18:49:12.786402+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:13.486916+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:13.486964+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:13.487668+00:00", "trade", 11.845, 2.0]
["2026-10-02T18:49:13.487818+00:00", "trade", 11.845, 12.0]
["2026-10-02T18:49:13.954320+00:00", "trade", 11.8351, 65.0]
["2026-10-02T18:49:14.557737+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:15.446532+00:00", "trade", 11.837, 200.0]
["2026-10-02T18:49:15.454901+00:00", "trade", 11.837, 100.0]
["2026-10-02T18:49:16.237051+00:00", "trade", 11.845, 300.0]
["2026-10-02T18:49:16.242713+00:00", "trade", 11.8333, 1.0]
["2026-10-02T18:49:16.520712+00:00", "trade", 11.8333, 1.0]
["2026-10-02T18:49:16.589771+00:00", "trade", 11.8379, 10.0]
["2026-10-02T18:49:17.781951+00:00", "trade", 11.8477, 1.0]
["2026-10-02T18:49:18.387109+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:18.424446+00:00", "trade", 11.845, 5.0]
["2026-10-02T18:49:19.268798+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:19.268823+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:19.269875+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:19.962276+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:19.962647+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:19.962672+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:20.294871+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:21.521329+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:21.633670+00:00", "trade", 11.8391, 9.0]
["2026-10-02T18:49:23.859446+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:24.110254+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:24.110409+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:24.110705+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:24.110723+00:00", "trade", 11.84, 13.0]
["2026-10-02T18:49:24.110725+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:24.110727+00:00", "trade", 11.84, 200.0]
["2026-10-02T18:49:24.110744+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:24.110790+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:24.110800+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:24.110996+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:24.111332+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:24.111372+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:24.138456+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:25.576048+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:26.196847+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:26.197124+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:26.197369+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:26.637766+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:27.044046+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:27.735429+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:27.736145+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:28.957934+00:00", "trade", 11.8336, 1.0]
["2026-10-02T18:49:29.871337+00:00", "trade", 11.8336, 100.0]
["2026-10-02T18:49:29.872448+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:29.872964+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:29.873405+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:30.009880+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:30.061618+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:30.445069+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:31.279737+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:31.280264+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:31.280740+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:31.767902+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:31.768579+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:31.768940+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:31.961490+00:00", "trade", 11.8264, 41.0]
["2026-10-02T18:49:31.962846+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:31.965287+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:32.270543+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:32.271023+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:32.271545+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:32.570741+00:00", "trade", 11.8374, 6.0]
["2026-10-02T18:49:32.747203+00:00", "trade", 11.8264, 31.0]
["2026-10-02T18:49:33.369277+00:00", "trade", 11.8337, 1.0]
["2026-10-02T18:49:33.807361+00:00", "trade", 11.84, 4.0]
["2026-10-02T18:49:33.807365+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:33.807921+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:33.807926+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:33.807926+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:33.807926+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:33.808402+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:33.808921+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:33.809405+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:33.809405+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:33.809445+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:33.809926+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:34.209335+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:34.526315+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:34.526559+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:34.526559+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:34.526599+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:34.527075+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:34.529172+00:00", "trade", 11.84, 500.0]
["2026-10-02T18:49:34.529321+00:00", "quote", 11.84, 11.85]
["2026-10-02T18:49:34.606302+00:00", "trade", 11.84, 525.0]
["2026-10-02T18:49:35.406480+00:00", "trade", 11.8426, 111.0]
["2026-10-02T18:49:35.432209+00:00", "trade", 11.84, 290.0]
["2026-10-02T18:49:35.437773+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:35.479358+00:00", "trade", 11.84, 99.0]
["2026-10-02T18:49:36.222133+00:00", "trade", 11.84, 14.0]
["2026-10-02T18:49:36.222136+00:00", "trade", 11.84, 14.0]
["2026-10-02T18:49:36.222145+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222169+00:00", "trade", 11.84, 25.0]
["2026-10-02T18:49:36.222169+00:00", "trade", 11.84, 16.0]
["2026-10-02T18:49:36.222172+00:00", "trade", 11.84, 11.0]
["2026-10-02T18:49:36.222175+00:00", "trade", 11.84, 20.0]
["2026-10-02T18:49:36.222178+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:49:36.222182+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222187+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:49:36.222187+00:00", "trade", 11.84, 20.0]
["2026-10-02T18:49:36.222187+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222187+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222190+00:00", "trade", 11.84, 5.0]
["2026-10-02T18:49:36.222190+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222193+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222196+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222196+00:00", "trade", 11.84, 300.0]
["2026-10-02T18:49:36.222196+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222199+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:49:36.222264+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:49:36.222271+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222275+00:00", "trade", 11.84, 300.0]
["2026-10-02T18:49:36.222275+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222277+00:00", "trade", 11.84, 230.0]
["2026-10-02T18:49:36.222286+00:00", "trade", 11.84, 170.0]
["2026-10-02T18:49:36.222309+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:49:36.222309+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:49:36.222349+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222352+00:00", "trade", 11.84, 40.0]
["2026-10-02T18:49:36.222386+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222389+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222389+00:00", "trade", 11.84, 74.0]
["2026-10-02T18:49:36.222394+00:00", "trade", 11.84, 10.0]
["2026-10-02T18:49:36.222394+00:00", "trade", 11.84, 1.0]
["2026-10-02T18:49:36.222394+00:00", "trade", 11.84, 11.0]
["2026-10-02T18:49:36.222398+00:00", "trade", 11.84, 600.0]
["2026-10-02T18:49:36.222398+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222403+00:00", "trade", 11.84, 6.0]
["2026-10-02T18:49:36.222403+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.222407+00:00", "trade", 11.84, 1.0]
["2026-10-02T18:49:36.222411+00:00", "trade", 11.84, 200.0]
["2026-10-02T18:49:36.222411+00:00", "trade", 11.84, 200.0]
["2026-10-02T18:49:36.222470+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:49:36.222473+00:00", "trade", 11.84, 3.0]
["2026-10-02T18:49:36.222475+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:49:36.222475+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:49:36.222485+00:00", "trade", 11.84, 11.0]
["2026-10-02T18:49:36.222485+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:49:36.222489+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:49:36.222535+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:49:36.222575+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:49:36.222745+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:49:36.222750+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.222750+00:00", "quote", 11.84, 11.84]
["2026-10-02T18:49:36.222755+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.222777+00:00", "trade", 11.84, 6.0]
["2026-10-02T18:49:36.222911+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.222915+00:00", "trade", 11.84, 3.0]
["2026-10-02T18:49:36.222945+00:00", "trade", 11.84, 1200.0]
["2026-10-02T18:49:36.223056+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.223056+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.223061+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.223061+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.223081+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.223287+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.223306+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.223467+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.223512+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.223627+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.224187+00:00", "trade", 11.835, 4.0]
["2026-10-02T18:49:36.224226+00:00", "trade", 11.835, 20.0]
["2026-10-02T18:49:36.224229+00:00", "trade", 11.835, 927.0]
["2026-10-02T18:49:36.224229+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:49:36.224289+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.224650+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:49:36.224716+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:49:36.224776+00:00", "trade", 11.835, 190.0]
["2026-10-02T18:49:36.226132+00:00", "trade", 11.835, 190.0]
["2026-10-02T18:49:36.226760+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.230354+00:00", "trade", 11.84, 100.0]
["2026-10-02T18:49:36.232471+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:49:36.232769+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.233025+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.243498+00:00", "trade", 11.835, 1200.0]
["2026-10-02T18:49:36.243498+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:49:36.243501+00:00", "trade", 11.835, 718.0]
["2026-10-02T18:49:36.244259+00:00", "trade", 11.835, 1432.0]
["2026-10-02T18:49:36.244304+00:00", "trade", 11.835, 1436.0]
["2026-10-02T18:49:36.244792+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:49:36.244795+00:00", "trade", 11.835, 594.0]
["2026-10-02T18:49:36.244855+00:00", "trade", 11.845, 100.0]
["2026-10-02T18:49:36.245484+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.251954+00:00", "trade", 11.835, 29.0]
["2026-10-02T18:49:36.251958+00:00", "trade", 11.835, 920.0]
["2026-10-02T18:49:36.252000+00:00", "trade", 11.835, 10.0]
["2026-10-02T18:49:36.252000+00:00", "trade", 11.835, 60.0]
["2026-10-02T18:49:36.254647+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:49:36.254694+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:49:36.254694+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:49:36.254929+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:49:36.255178+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:49:36.255274+00:00", "trade", 11.835, 2790.0]
["2026-10-02T18:49:36.272803+00:00", "trade", 11.835, 80.0]
["2026-10-02T18:49:36.295191+00:00", "trade", 11.835, 80.0]
["2026-10-02T18:49:36.323700+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.373764+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:36.390981+00:00", "trade", 11.835, 5.0]
["2026-10-02T18:49:36.445149+00:00", "trade", 11.835, 242.0]
["2026-10-02T18:49:36.900636+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:37.159638+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:49:37.604975+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:37.826316+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:38.806065+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:38.806095+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:40.025207+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:40.418092+00:00", "trade", 11.835, 25.0]
["2026-10-02T18:49:40.432171+00:00", "trade", 11.835, 883.0]
["2026-10-02T18:49:41.969710+00:00", "trade", 11.8372, 7.0]
["2026-10-02T18:49:42.176196+00:00", "trade", 11.835, 75.0]
["2026-10-02T18:49:42.558523+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:43.096150+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:43.282895+00:00", "trade", 11.8274, 38.0]
["2026-10-02T18:49:43.285004+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:43.336311+00:00", "trade", 11.8349, 1.0]
["2026-10-02T18:49:44.150355+00:00", "trade", 11.8349, 20.0]
["2026-10-02T18:49:44.158880+00:00", "trade", 11.8349, 18.0]
["2026-10-02T18:49:46.449675+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:46.450753+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:47.080654+00:00", "trade", 11.8373, 100.0]
["2026-10-02T18:49:47.514581+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:47.871494+00:00", "trade", 11.83, 40.0]
["2026-10-02T18:49:48.758623+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:48.894787+00:00", "trade", 11.8274, 100.0]
["2026-10-02T18:49:49.295084+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:49:49.472529+00:00", "trade", 11.835, 50.0]
["2026-10-02T18:49:49.853625+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:49:49.876469+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:50.206228+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:49:50.392671+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:51.389751+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:51.504073+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:51.510112+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:52.163199+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:52.309336+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:52.492196+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:53.446392+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:49:53.451260+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:53.967080+00:00", "trade", 11.8385, 1.0]
["2026-10-02T18:49:54.227469+00:00", "trade", 11.835, 10.0]
["2026-10-02T18:49:54.910378+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:54.961394+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:55.418009+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:55.519411+00:00", "trade", 11.8287, 100.0]
["2026-10-02T18:49:55.807355+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:56.021102+00:00", "trade", 11.835, 300.0]
["2026-10-02T18:49:56.021584+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:56.271623+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:56.585369+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:58.223161+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:49:58.836171+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:00.009912+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:00.071740+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:00.514652+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:01.016364+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:01.017001+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:01.018359+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:01.018414+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:01.032883+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:01.033069+00:00", "trade", 11.83, 10.0]
["2026-10-02T18:50:01.034332+00:00", "trade", 11.84, 2.0]
["2026-10-02T18:50:01.063451+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:01.425026+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:01.425075+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:01.425255+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:01.425847+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:01.426339+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:01.536576+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:01.550924+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:01.551090+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:01.552278+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:01.596879+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:02.320780+00:00", "trade", 11.8288, 100.0]
["2026-10-02T18:50:02.321992+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:02.322468+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:02.616704+00:00", "trade", 11.8373, 5.0]
["2026-10-02T18:50:02.621910+00:00", "trade", 11.8367, 1.0]
["2026-10-02T18:50:02.621961+00:00", "trade", 11.8384, 3.0]
["2026-10-02T18:50:02.621997+00:00", "trade", 11.838, 4.0]
["2026-10-02T18:50:03.018738+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:03.061973+00:00", "trade", 11.8352, 1.0]
["2026-10-02T18:50:03.063319+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:04.458404+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:04.666053+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:04.666233+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:04.897829+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:05.348099+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:06.173927+00:00", "trade", 11.8293, 500.0]
["2026-10-02T18:50:06.174889+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:06.175082+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:06.175149+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:06.175398+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:06.176442+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:06.250669+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:06.259995+00:00", "trade", 11.8355, 1.0]
["2026-10-02T18:50:07.327458+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:07.327458+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:07.726255+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:07.726255+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:08.069617+00:00", "trade", 11.8364, 91.0]
["2026-10-02T18:50:08.144685+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:08.497198+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:09.681186+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:10.038661+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:10.039658+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:10.040140+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:10.044853+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:10.045182+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:10.045903+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:10.067028+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:10.119147+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:11.165517+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:11.166426+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:11.189767+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:11.802082+00:00", "trade", 11.8375, 3.0]
["2026-10-02T18:50:12.006377+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:12.878345+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:13.020598+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:13.456662+00:00", "trade", 11.835, 50.0]
["2026-10-02T18:50:13.457889+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:13.458734+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:13.552682+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:14.092395+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:14.220619+00:00", "trade", 11.8361, 1.0]
["2026-10-02T18:50:14.430534+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:14.430534+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:14.431205+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:14.463758+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:15.011033+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:15.011555+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:15.038293+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:15.273487+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:15.412162+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:15.413565+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:15.522364+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.008524+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.010338+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.043823+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.101731+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.231354+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.521338+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.586758+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.587831+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.588115+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:16.588708+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.589169+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.589284+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.638622+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.639524+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.739937+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:16.740113+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:17.508970+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:17.513245+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:18.092742+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:18.190065+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:18.786932+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:18.787869+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:19.047707+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:19.483122+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:19.483728+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:19.520806+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:20.109731+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:20.303637+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:20.303637+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:20.304158+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:20.304158+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:20.325759+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:20.325804+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:21.281781+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:21.283294+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:21.283500+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:21.283987+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:21.289279+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:21.473138+00:00", "trade", 11.8307, 100.0]
["2026-10-02T18:50:22.015991+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:22.016472+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:22.016472+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:22.016994+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:22.479252+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:22.497115+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:22.665905+00:00", "trade", 11.8361, 1.0]
["2026-10-02T18:50:23.063375+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:23.642461+00:00", "trade", 11.8368, 10.0]
["2026-10-02T18:50:24.371800+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:24.372201+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:24.372241+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:24.552500+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:24.552515+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:25.916098+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:26.317414+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:26.688350+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:26.688827+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:27.174666+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:27.454164+00:00", "trade", 11.8366, 5.0]
["2026-10-02T18:50:27.454757+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:27.455243+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:27.455243+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:27.455719+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:27.829798+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:27.838479+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:27.838649+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:27.963490+00:00", "trade", 11.8361, 1.0]
["2026-10-02T18:50:28.034065+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:28.034284+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:28.035267+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:28.146902+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:28.147864+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:28.147904+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:28.147904+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:28.148165+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:28.612820+00:00", "trade", 11.831, 21.0]
["2026-10-02T18:50:28.661360+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:28.662492+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:28.762996+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:28.763317+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:28.820584+00:00", "trade", 11.835, 10.0]
["2026-10-02T18:50:28.979260+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:28.979846+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:28.980819+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:29.016509+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:30.009945+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:30.372180+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:30.373306+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:30.373769+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:30.397706+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:31.035578+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:31.036605+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:31.067613+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:31.378823+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:31.378993+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:31.379379+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:31.380135+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:31.380367+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:31.409972+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:31.410343+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:31.493956+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:31.685537+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:31.776804+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:31.985675+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:32.005477+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:32.121678+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:32.639845+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:32.862238+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:32.866117+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:32.869196+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:32.869641+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:32.894089+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:32.894565+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:33.142770+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:33.206111+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:33.318307+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:33.462751+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:33.564587+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:33.630715+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:33.736957+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:33.737403+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:33.864124+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:34.106970+00:00", "trade", 11.838, 263.0]
["2026-10-02T18:50:34.749047+00:00", "trade", 11.835, 1.0]
["2026-10-02T18:50:34.749534+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:34.778543+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:34.835964+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:34.938899+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:35.121573+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:35.124637+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:35.125973+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:35.877860+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:35.980454+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:36.394913+00:00", "trade", 11.8346, 8.0]
["2026-10-02T18:50:36.396107+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:36.429871+00:00", "trade", 11.835, 99.0]
["2026-10-02T18:50:36.430000+00:00", "trade", 11.835, 6.0]
["2026-10-02T18:50:36.430115+00:00", "trade", 11.835, 64.0]
["2026-10-02T18:50:36.430158+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:37.514044+00:00", "trade", 11.835, 4.0]
["2026-10-02T18:50:37.961908+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:37.965642+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:38.000034+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:38.369102+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:38.370349+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:38.402480+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:38.407121+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:38.408118+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:38.516491+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:39.121282+00:00", "trade", 11.8363, 1.0]
["2026-10-02T18:50:39.122090+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:39.122531+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:39.383647+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:39.384639+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:39.580715+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:40.421386+00:00", "trade", 11.8363, 1.0]
["2026-10-02T18:50:40.422610+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:42.046074+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:42.063546+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:42.414063+00:00", "trade", 11.8315, 200.0]
["2026-10-02T18:50:42.415260+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:42.416179+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:42.455811+00:00", "trade", 11.8349, 14.0]
["2026-10-02T18:50:42.457156+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:42.928366+00:00", "trade", 11.8377, 1.0]
["2026-10-02T18:50:42.931554+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:43.071717+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:43.087552+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:43.457816+00:00", "trade", 11.8316, 62.0]
["2026-10-02T18:50:43.636618+00:00", "trade", 11.8377, 1.0]
["2026-10-02T18:50:43.638459+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:44.085020+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:44.276224+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:44.285466+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:44.285753+00:00", "trade", 11.83, 300.0]
["2026-10-02T18:50:44.285772+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:44.285813+00:00", "trade", 11.83, 10.0]
["2026-10-02T18:50:44.286203+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:44.306265+00:00", "trade", 11.835, 200.0]
["2026-10-02T18:50:45.026693+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:45.026789+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:50:45.027314+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:45.701868+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:45.961540+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:45.962478+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:47.186931+00:00", "trade", 11.83, 18.0]
["2026-10-02T18:50:47.187288+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:47.187734+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:47.928494+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:48.533427+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:48.533568+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:48.533572+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:48.533572+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:48.533613+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:49.810063+00:00", "trade", 11.835, 100.0]
["2026-10-02T18:50:49.811269+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:50.297370+00:00", "trade", 11.8343, 60.0]
["2026-10-02T18:50:50.518420+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:50.524138+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:50.599527+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:50.599592+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:50.600565+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:50.614608+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:51.021981+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:51.078717+00:00", "trade", 11.8362, 1.0]
["2026-10-02T18:50:51.080064+00:00", "trade", 11.835, 2.0]
["2026-10-02T18:50:51.080079+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:51.082159+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:51.082640+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:51.119222+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:51.130013+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:51.131106+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:51.169968+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:51.471480+00:00", "quote", 11.83, 11.84]
["2026-10-02T18:50:51.490633+00:00", "trade", 11.83, 15.0]
["2026-10-02T18:50:51.490678+00:00", "trade", 11.83, 10.0]
["2026-10-02T18:50:51.490681+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490681+00:00", "trade", 11.83, 900.0]
["2026-10-02T18:50:51.490738+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490742+00:00", "trade", 11.83, 85.0]
["2026-10-02T18:50:51.490745+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.490748+00:00", "trade", 11.83, 85.0]
["2026-10-02T18:50:51.490748+00:00", "trade", 11.83, 85.0]
["2026-10-02T18:50:51.490750+00:00", "trade", 11.83, 124.0]
["2026-10-02T18:50:51.490754+00:00", "trade", 11.83, 85.0]
["2026-10-02T18:50:51.490754+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490756+00:00", "trade", 11.83, 5.0]
["2026-10-02T18:50:51.490763+00:00", "trade", 11.83, 15.0]
["2026-10-02T18:50:51.490763+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490763+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490767+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490767+00:00", "trade", 11.83, 300.0]
["2026-10-02T18:50:51.490770+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.490771+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:50:51.490771+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:50:51.490771+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:50:51.490774+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:50:51.490775+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.490775+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.490795+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.490830+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.490876+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.490931+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490934+00:00", "trade", 11.83, 52.0]
["2026-10-02T18:50:51.490937+00:00", "trade", 11.83, 40.0]
["2026-10-02T18:50:51.490937+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490940+00:00", "trade", 11.83, 1101.0]
["2026-10-02T18:50:51.490943+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490943+00:00", "trade", 11.83, 85.0]
["2026-10-02T18:50:51.490950+00:00", "trade", 11.83, 93.0]
["2026-10-02T18:50:51.490950+00:00", "trade", 11.83, 7.0]
["2026-10-02T18:50:51.490950+00:00", "trade", 11.83, 4.0]
["2026-10-02T18:50:51.490953+00:00", "trade", 11.83, 46.0]
["2026-10-02T18:50:51.490953+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490958+00:00", "trade", 11.83, 54.0]
["2026-10-02T18:50:51.490958+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490958+00:00", "trade", 11.83, 20.0]
["2026-10-02T18:50:51.490958+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490958+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:50:51.490958+00:00", "trade", 11.83, 4.0]
["2026-10-02T18:50:51.490964+00:00", "trade", 11.83, 3.0]
["2026-10-02T18:50:51.490964+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490967+00:00", "trade", 11.83, 10.0]
["2026-10-02T18:50:51.490971+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490971+00:00", "trade", 11.83, 100.0]
["2026-10-02T18:50:51.490971+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.490976+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:50:51.490976+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:50:51.490976+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:50:51.490976+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.490976+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.490979+00:00", "trade", 11.83, 200.0]
["2026-10-02T18:50:51.491031+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.491037+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.491046+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.491046+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.491327+00:00", "quote", 11.83, 11.83]
["2026-10-02T18:50:51.491332+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:51.491392+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:51.491595+00:00", "trade", 11.83, 27.0]
["2026-10-02T18:50:51.491993+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:51.492013+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:51.492093+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:51.492334+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:51.492705+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:50:51.493144+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:50:51.493613+00:00", "trade", 11.825, 133.0]
["2026-10-02T18:50:51.591846+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:52.086986+00:00", "trade", 11.825, 28.0]
["2026-10-02T18:50:52.092748+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:50:52.210216+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:50:52.227285+00:00", "trade", 11.8351, 100.0]
["2026-10-02T18:50:52.371534+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:52.491960+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:52.755761+00:00", "trade", 11.8228, 25.0]
["2026-10-02T18:50:53.447661+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:53.572998+00:00", "trade", 11.8299, 1.0]
["2026-10-02T18:50:55.149374+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:50:55.149435+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:55.486226+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:55.584415+00:00", "trade", 11.825, 94.0]
["2026-10-02T18:50:55.585026+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:56.021606+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:50:56.021924+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:56.058005+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:56.113625+00:00", "trade", 11.831, 180.0]
["2026-10-02T18:50:56.746825+00:00", "trade", 11.8357, 1.0]
["2026-10-02T18:50:56.882494+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:56.972165+00:00", "trade", 11.8367, 568.0]
["2026-10-02T18:50:56.972228+00:00", "trade", 11.8348, 91.0]
["2026-10-02T18:50:57.024051+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:50:57.024087+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:50:58.152861+00:00", "trade", 11.831, 15.0]
["2026-10-02T18:50:59.033733+00:00", "trade", 11.8367, 1420.0]
["2026-10-02T18:50:59.495567+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:50:59.533012+00:00", "trade", 11.82, 23.0]
["2026-10-02T18:50:59.533224+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:00.009987+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:00.146852+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:01.514139+00:00", "trade", 11.8308, 120.0]
["2026-10-02T18:51:01.517590+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:01.954370+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:02.689054+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:03.066419+00:00", "trade", 11.8351, 1.0]
["2026-10-02T18:51:03.396204+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:03.514547+00:00", "trade", 11.8323, 25.0]
["2026-10-02T18:51:04.412366+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:04.413052+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:04.475381+00:00", "trade", 11.8361, 1.0]
["2026-10-02T18:51:04.608876+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:04.882335+00:00", "trade", 11.8357, 1.0]
["2026-10-02T18:51:04.921143+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:51:05.151882+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:05.282377+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:06.022496+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:06.260411+00:00", "trade", 11.8304, 22.0]
["2026-10-02T18:51:06.477696+00:00", "trade", 11.8352, 74.0]
["2026-10-02T18:51:06.863275+00:00", "trade", 11.825, 12.0]
["2026-10-02T18:51:06.864559+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:51:07.033582+00:00", "trade", 11.8353, 14.0]
["2026-10-02T18:51:07.757985+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:07.862273+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:51:07.962062+00:00", "trade", 11.8356, 100.0]
["2026-10-02T18:51:10.184251+00:00", "trade", 11.825, 50.0]
["2026-10-02T18:51:11.587018+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:51:11.827755+00:00", "trade", 11.8301, 2.0]
["2026-10-02T18:51:12.136914+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:51:12.138379+00:00", "trade", 11.825, 6.0]
["2026-10-02T18:51:12.138400+00:00", "trade", 11.825, 29.0]
["2026-10-02T18:51:12.138400+00:00", "trade", 11.825, 70.0]
["2026-10-02T18:51:12.211582+00:00", "trade", 11.825, 210.0]
["2026-10-02T18:51:12.213091+00:00", "trade", 11.825, 108.0]
["2026-10-02T18:51:12.213154+00:00", "trade", 11.825, 190.0]
["2026-10-02T18:51:12.214655+00:00", "trade", 11.825, 25.0]
["2026-10-02T18:51:12.214658+00:00", "trade", 11.825, 25.0]
["2026-10-02T18:51:12.226392+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:12.226449+00:00", "trade", 11.825, 225.0]
["2026-10-02T18:51:12.226662+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:12.227730+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:12.262583+00:00", "trade", 11.825, 300.0]
["2026-10-02T18:51:12.638269+00:00", "trade", 11.825, 60.0]
["2026-10-02T18:51:12.672340+00:00", "trade", 11.8354, 100.0]
["2026-10-02T18:51:13.257633+00:00", "trade", 11.825, 3.0]
["2026-10-02T18:51:13.863633+00:00", "trade", 11.8354, 1.0]
["2026-10-02T18:51:17.232566+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:51:17.232603+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:17.232638+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:17.233259+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:17.583161+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:19.812575+00:00", "trade", 11.8227, 100.0]
["2026-10-02T18:51:20.041293+00:00", "trade", 11.83, 3.0]
["2026-10-02T18:51:20.041353+00:00", "trade", 11.83, 3.0]
["2026-10-02T18:51:20.041416+00:00", "trade", 11.83, 86.0]
["2026-10-02T18:51:20.041476+00:00", "trade", 11.83, 3.0]
["2026-10-02T18:51:20.041539+00:00", "trade", 11.83, 63.0]
["2026-10-02T18:51:20.049743+00:00", "trade", 11.8354, 1.0]
["2026-10-02T18:51:20.615655+00:00", "trade", 11.8324, 100.0]
["2026-10-02T18:51:21.104794+00:00", "trade", 11.825, 250.0]
["2026-10-02T18:51:22.351563+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:22.351599+00:00", "trade", 11.825, 150.0]
["2026-10-02T18:51:22.379788+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:22.810649+00:00", "trade", 11.8353, 29.0]
["2026-10-02T18:51:23.755789+00:00", "trade", 11.825, 25.0]
["2026-10-02T18:51:23.765578+00:00", "trade", 11.825, 20.0]
["2026-10-02T18:51:23.803465+00:00", "trade", 11.825, 50.0]
["2026-10-02T18:51:23.860730+00:00", "trade", 11.8339, 416.0]
["2026-10-02T18:51:24.990722+00:00", "trade", 11.83, 1.0]
["2026-10-02T18:51:24.990796+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:26.153616+00:00", "trade", 11.8324, 200.0]
["2026-10-02T18:51:26.896523+00:00", "trade", 11.8324, 152.0]
["2026-10-02T18:51:27.329554+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:28.436585+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:28.770360+00:00", "trade", 11.8277, 1.0]
["2026-10-02T18:51:28.962159+00:00", "trade", 11.8352, 86.0]
["2026-10-02T18:51:29.391564+00:00", "trade", 11.8287, 10.0]
["2026-10-02T18:51:29.787855+00:00", "trade", 11.825, 500.0]
["2026-10-02T18:51:29.796937+00:00", "trade", 11.825, 200.0]
["2026-10-02T18:51:29.808295+00:00", "trade", 11.8352, 1.0]
["2026-10-02T18:51:29.812309+00:00", "trade", 11.8352, 1.0]
["2026-10-02T18:51:29.914892+00:00", "trade", 11.8277, 1.0]
["2026-10-02T18:51:29.933076+00:00", "trade", 11.8355, 17.0]
["2026-10-02T18:51:29.984986+00:00", "trade", 11.825, 16.0]
["2026-10-02T18:51:30.010014+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:30.191989+00:00", "trade", 11.825, 10.0]
["2026-10-02T18:51:30.377277+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:30.378308+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:31.279710+00:00", "trade", 11.8335, 16.0]
["2026-10-02T18:51:31.991892+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:33.682647+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:33.849497+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:35.048729+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:35.048735+00:00", "trade", 11.82, 5.0]
["2026-10-02T18:51:35.048799+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:35.058141+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:35.134240+00:00", "trade", 11.8353, 100.0]
["2026-10-02T18:51:36.256414+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.256499+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.256598+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:36.446709+00:00", "trade", 11.8296, 103.0]
["2026-10-02T18:51:36.616595+00:00", "trade", 11.825, 2.0]
["2026-10-02T18:51:36.988238+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.988288+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.993562+00:00", "trade", 11.82, 10.0]
["2026-10-02T18:51:36.993571+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.993726+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.993726+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.993730+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:36.993730+00:00", "trade", 11.82, 42.0]
["2026-10-02T18:51:36.993733+00:00", "trade", 11.82, 14.0]
["2026-10-02T18:51:36.993739+00:00", "trade", 11.82, 844.0]
["2026-10-02T18:51:36.993741+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.993766+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.993878+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:36.993967+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.993972+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994016+00:00", "trade", 11.82, 85.0]
["2026-10-02T18:51:36.994022+00:00", "trade", 11.82, 85.0]
["2026-10-02T18:51:36.994031+00:00", "trade", 11.82, 14.0]
["2026-10-02T18:51:36.994031+00:00", "trade", 11.82, 14.0]
["2026-10-02T18:51:36.994034+00:00", "trade", 11.82, 8.0]
["2026-10-02T18:51:36.994037+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:51:36.994037+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:51:36.994041+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:51:36.994041+00:00", "trade", 11.82, 15.0]
["2026-10-02T18:51:36.994047+00:00", "trade", 11.82, 14.0]
["2026-10-02T18:51:36.994047+00:00", "trade", 11.82, 40.0]
["2026-10-02T18:51:36.994047+00:00", "trade", 11.82, 14.0]
["2026-10-02T18:51:36.994048+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994052+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:36.994052+00:00", "trade", 11.82, 84.0]
["2026-10-02T18:51:36.994059+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:36.994059+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:36.994059+00:00", "trade", 11.82, 202.0]
["2026-10-02T18:51:36.994059+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:51:36.994061+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:36.994065+00:00", "trade", 11.82, 110.0]
["2026-10-02T18:51:36.994065+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:36.994065+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:36.994068+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:51:36.994068+00:00", "trade", 11.82, 3.0]
["2026-10-02T18:51:36.994070+00:00", "trade", 11.82, 490.0]
["2026-10-02T18:51:36.994073+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:51:36.994073+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:36.994104+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:51:36.994107+00:00", "trade", 11.82, 19.0]
["2026-10-02T18:51:36.994107+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994138+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994163+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:51:36.994233+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994278+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994278+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994408+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994413+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994428+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994443+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994458+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:36.994458+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994470+00:00", "trade", 11.82, 88.0]
["2026-10-02T18:51:36.994508+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994528+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994538+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994566+00:00", "trade", 11.82, 40.0]
["2026-10-02T18:51:36.994623+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994629+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994630+00:00", "trade", 11.82, 60.0]
["2026-10-02T18:51:36.994649+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.994679+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.995240+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.995521+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.995526+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.995561+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.995641+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:36.996122+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:37.004327+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:37.005083+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:37.099834+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:37.190250+00:00", "trade", 11.825, 181.0]
["2026-10-02T18:51:37.341433+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:37.595882+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.020662+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.196590+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.417726+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.417741+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:38.417786+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.418071+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.418222+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.418267+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.418267+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.418267+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.418628+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.418628+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.419104+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.419104+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.530759+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.530788+00:00", "trade", 11.83, 292.0]
["2026-10-02T18:51:38.530824+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.531862+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.678826+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:38.899761+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:39.079263+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:39.080000+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:39.080681+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:39.081443+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:39.364811+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:39.378339+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:39.478968+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:39.612525+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:39.612580+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:39.612620+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:39.613543+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:39.958252+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:39.958327+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:40.263307+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:40.263943+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:40.332274+00:00", "trade", 11.825, 186.0]
["2026-10-02T18:51:40.332340+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:41.159389+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:41.160193+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:41.160755+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:41.161597+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:41.162038+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:42.731324+00:00", "trade", 11.8345, 100.0]
["2026-10-02T18:51:42.731814+00:00", "trade", 11.825, 3.0]
["2026-10-02T18:51:42.760451+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:42.800011+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:42.808561+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:42.852370+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:42.852976+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:42.973001+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:43.707300+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:43.707300+00:00", "trade", 11.825, 100.0]
["2026-10-02T18:51:43.859333+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:44.103136+00:00", "trade", 11.8345, 1.0]
["2026-10-02T18:51:44.162669+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:44.528243+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:44.528305+00:00", "trade", 11.821, 100.0]
["2026-10-02T18:51:44.528328+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:44.916345+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:44.916601+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:45.475314+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:45.555534+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:45.760962+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:45.761138+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:45.971713+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:46.381724+00:00", "trade", 11.8344, 1.0]
["2026-10-02T18:51:46.602512+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:46.711281+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:46.860952+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:47.400987+00:00", "trade", 11.8345, 1.0]
["2026-10-02T18:51:48.392563+00:00", "trade", 11.82, 83.0]
["2026-10-02T18:51:48.392566+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:48.392566+00:00", "trade", 11.82, 17.0]
["2026-10-02T18:51:48.392654+00:00", "trade", 11.82, 83.0]
["2026-10-02T18:51:48.392658+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:51:48.392658+00:00", "trade", 11.82, 2.0]
["2026-10-02T18:51:48.392663+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:48.392663+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:51:48.392697+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.392697+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.392722+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.392767+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.392817+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393033+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393045+00:00", "trade", 11.82, 35.0]
["2026-10-02T18:51:48.393051+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:48.393073+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393078+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393078+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393083+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393143+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393178+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393178+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393198+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393213+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393213+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393222+00:00", "trade", 11.82, 37.0]
["2026-10-02T18:51:48.393226+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:51:48.393229+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:51:48.393243+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393253+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393253+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393258+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393258+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393258+00:00", "quote", 11.82, 11.83]
["2026-10-02T18:51:48.393263+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:51:48.393378+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:51:48.393429+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:51:48.393514+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:51:48.393529+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:51:48.393529+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:51:48.393534+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:51:48.393534+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:51:48.393539+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:51:48.393539+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:51:48.393564+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:51:48.393614+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:51:48.393669+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:51:48.393709+00:00", "quote", 11.82, 11.82]
["2026-10-02T18:51:48.393804+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.393806+00:00", "trade", 11.82, 300.0]
["2026-10-02T18:51:48.393915+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.393940+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.393945+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.394255+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.394255+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.394263+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:51:48.394296+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.394539+00:00", "trade", 11.815, 26.0]
["2026-10-02T18:51:48.394556+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.395268+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.395804+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.395814+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.396145+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.396779+00:00", "trade", 11.815, 26.0]
["2026-10-02T18:51:48.398602+00:00", "trade", 11.815, 26.0]
["2026-10-02T18:51:48.400301+00:00", "trade", 11.815, 26.0]
["2026-10-02T18:51:48.400881+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.401982+00:00", "trade", 11.815, 26.0]
["2026-10-02T18:51:48.403217+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.404105+00:00", "trade", 11.815, 26.0]
["2026-10-02T18:51:48.407356+00:00", "trade", 11.815, 6.0]
["2026-10-02T18:51:48.407356+00:00", "trade", 11.815, 6.0]
["2026-10-02T18:51:48.416347+00:00", "trade", 11.815, 44.0]
["2026-10-02T18:51:48.416389+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:51:48.416446+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:51:48.417541+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:51:48.417860+00:00", "trade", 11.815, 190.0]
["2026-10-02T18:51:48.418620+00:00", "trade", 11.815, 128.0]
["2026-10-02T18:51:48.419108+00:00", "trade", 11.815, 26.0]
["2026-10-02T18:51:48.433725+00:00", "trade", 11.8263, 412.0]
["2026-10-02T18:51:48.435082+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.440858+00:00", "trade", 11.82, 200.0]
["2026-10-02T18:51:48.462553+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.483214+00:00", "trade", 11.815, 3.0]
["2026-10-02T18:51:48.493296+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.496899+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.496949+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:48.500729+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:49.032081+00:00", "trade", 11.81, 10.0]
["2026-10-02T18:51:49.135913+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:49.135978+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:49.136144+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:49.157795+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:49.723232+00:00", "trade", 11.815, 1200.0]
["2026-10-02T18:51:49.724284+00:00", "trade", 11.815, 210.0]
["2026-10-02T18:51:49.885926+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:49.966327+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:51.566192+00:00", "trade", 11.8101, 9.0]
["2026-10-02T18:51:52.064989+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:52.065816+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:52.073259+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:53.542065+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:53.546791+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:53.852559+00:00", "trade", 11.82, 1000.0]
["2026-10-02T18:51:53.996490+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:54.001732+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:54.137600+00:00", "trade", 11.815, 808.0]
["2026-10-02T18:51:54.138973+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:54.151502+00:00", "trade", 11.815, 263.0]
["2026-10-02T18:51:54.405021+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:54.872890+00:00", "trade", 11.8332, 1.0]
["2026-10-02T18:51:54.874296+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:55.020853+00:00", "trade", 11.8211, 158.0]
["2026-10-02T18:51:55.379612+00:00", "trade", 11.815, 30.0]
["2026-10-02T18:51:55.445995+00:00", "trade", 11.815, 30.0]
["2026-10-02T18:51:55.471122+00:00", "trade", 11.815, 20.0]
["2026-10-02T18:51:55.613838+00:00", "trade", 11.815, 80.0]
["2026-10-02T18:51:56.015909+00:00", "trade", 11.821, 19.0]
["2026-10-02T18:51:57.434780+00:00", "trade", 11.8209, 4.0]
["2026-10-02T18:51:58.408124+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:58.409202+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:58.409638+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:58.409683+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:59.442543+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:51:59.442838+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:00.010042+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:01.034699+00:00", "trade", 11.8248, 15.0]
["2026-10-02T18:52:01.039949+00:00", "trade", 11.8192, 4.0]
["2026-10-02T18:52:01.039979+00:00", "trade", 11.8207, 11.0]
["2026-10-02T18:52:01.040009+00:00", "trade", 11.8242, 13.0]
["2026-10-02T18:52:01.040172+00:00", "trade", 11.815, 30.0]
["2026-10-02T18:52:01.494395+00:00", "trade", 11.8329, 100.0]
["2026-10-02T18:52:01.649266+00:00", "trade", 11.8209, 60.0]
["2026-10-02T18:52:02.194363+00:00", "trade", 11.8317, 100.0]
["2026-10-02T18:52:02.878454+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:02.897820+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:02.922101+00:00", "trade", 11.815, 37.0]
["2026-10-02T18:52:02.927824+00:00", "trade", 11.815, 500.0]
["2026-10-02T18:52:02.970456+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:03.004299+00:00", "trade", 11.833, 2.0]
["2026-10-02T18:52:03.221306+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:03.347183+00:00", "trade", 11.8206, 6.0]
["2026-10-02T18:52:03.648553+00:00", "trade", 11.833, 1.0]
["2026-10-02T18:52:05.636451+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:06.345989+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:09.309507+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:09.322314+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:52:09.471457+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:09.471465+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:52:09.471986+00:00", "trade", 11.81, 18.0]
["2026-10-02T18:52:09.472159+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:09.472159+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:09.472395+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:10.184105+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:52:10.185389+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:10.392972+00:00", "trade", 11.8329, 20.0]
["2026-10-02T18:52:11.069647+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:52:11.635811+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:11.636824+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:11.944440+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:13.457742+00:00", "trade", 11.824, 420.0]
["2026-10-02T18:52:13.684731+00:00", "trade", 11.8328, 2.0]
["2026-10-02T18:52:13.796602+00:00", "trade", 11.8316, 16.0]
["2026-10-02T18:52:13.797923+00:00", "trade", 11.82, 3.0]
["2026-10-02T18:52:14.341557+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:14.341687+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:14.341742+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:15.618672+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:15.619168+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:15.623660+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:16.169671+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:16.194751+00:00", "trade", 11.8194, 2.0]
["2026-10-02T18:52:16.463109+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:17.045196+00:00", "trade", 11.8177, 1.0]
["2026-10-02T18:52:17.503311+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:17.503797+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:17.543426+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:17.694427+00:00", "trade", 11.8328, 100.0]
["2026-10-02T18:52:17.695793+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:18.193998+00:00", "trade", 11.8238, 100.0]
["2026-10-02T18:52:18.704795+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:52:18.704813+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:52:18.705518+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:18.706280+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:18.760313+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:52:18.914291+00:00", "trade", 11.8192, 8.0]
["2026-10-02T18:52:20.674028+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:52:20.674031+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:52:20.674061+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.674066+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.674066+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.674066+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.674066+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.674071+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.674071+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.674071+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.674091+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.674091+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.674091+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.674096+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.674133+00:00", "trade", 11.81, 60.0]
["2026-10-02T18:52:20.674166+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.674413+00:00", "trade", 11.81, 40.0]
["2026-10-02T18:52:20.674413+00:00", "trade", 11.81, 20.0]
["2026-10-02T18:52:20.678006+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.682080+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:20.691166+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:52:21.133513+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:21.209535+00:00", "trade", 11.8189, 1.0]
["2026-10-02T18:52:21.323268+00:00", "trade", 11.8325, 100.0]
["2026-10-02T18:52:21.637996+00:00", "trade", 11.8325, 1.0]
["2026-10-02T18:52:22.254566+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:22.304952+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:23.529497+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:23.602000+00:00", "trade", 11.8323, 18.0]
["2026-10-02T18:52:24.294375+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:24.294851+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:24.294851+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:24.370922+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:24.370993+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:52:24.371486+00:00", "trade", 11.815, 20.0]
["2026-10-02T18:52:24.376310+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:24.724026+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:24.725034+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:24.794534+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:24.834574+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:24.835471+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:25.430129+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:25.539018+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:25.539041+00:00", "trade", 11.81, 22.0]
["2026-10-02T18:52:25.540061+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:25.709834+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:25.965235+00:00", "trade", 11.81, 32.0]
["2026-10-02T18:52:25.965235+00:00", "trade", 11.81, 68.0]
["2026-10-02T18:52:25.966033+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:26.070777+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:26.102788+00:00", "trade", 11.8324, 1.0]
["2026-10-02T18:52:26.239628+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:26.804253+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:26.805630+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:52:26.920663+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:26.920752+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:26.920947+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:27.188884+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:27.189110+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:27.432719+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:27.797345+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:28.095048+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:28.095579+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:28.411189+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:28.412126+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:28.412385+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:28.412607+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:29.402503+00:00", "trade", 11.8184, 10.0]
["2026-10-02T18:52:29.405397+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:29.565758+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:29.566084+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:29.566690+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:29.566730+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:29.576316+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:30.010064+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:30.038476+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:30.085553+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:30.211167+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:30.503998+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:30.504895+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:30.641229+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:30.641234+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:31.078984+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:31.153336+00:00", "trade", 11.8315, 100.0]
["2026-10-02T18:52:31.154088+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:31.494719+00:00", "trade", 11.8315, 100.0]
["2026-10-02T18:52:31.500256+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:31.500310+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:31.500376+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:31.835552+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:31.836028+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:32.240585+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:32.241236+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:32.331140+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:32.331200+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:32.473606+00:00", "trade", 11.818, 6.0]
["2026-10-02T18:52:32.835594+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:33.027510+00:00", "trade", 11.8324, 100.0]
["2026-10-02T18:52:33.310326+00:00", "trade", 11.81, 99.0]
["2026-10-02T18:52:33.311760+00:00", "trade", 11.815, 24.0]
["2026-10-02T18:52:33.362317+00:00", "trade", 11.8128, 99.0]
["2026-10-02T18:52:34.021452+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:34.021512+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:34.022966+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:34.023038+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:34.103627+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:34.104605+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:34.204357+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:34.681065+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:34.681705+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:52:34.681952+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:34.682398+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:34.682874+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:34.708560+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:35.227373+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:35.454593+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:35.454653+00:00", "trade", 11.8199, 750.0]
["2026-10-02T18:52:35.757635+00:00", "trade", 11.8321, 100.0]
["2026-10-02T18:52:36.153073+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:36.433870+00:00", "trade", 11.8179, 16.0]
["2026-10-02T18:52:36.445427+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:36.611383+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:36.618660+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.351551+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.355375+00:00", "trade", 11.81, 20.0]
["2026-10-02T18:52:37.355376+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.355378+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:52:37.355378+00:00", "trade", 11.81, 80.0]
["2026-10-02T18:52:37.355380+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:52:37.355451+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.355456+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.355466+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.355501+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.355511+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.356343+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.356348+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.356383+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.356388+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.356864+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.519636+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.519972+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.658716+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:37.900707+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:38.052395+00:00", "trade", 11.832, 1.0]
["2026-10-02T18:52:38.921773+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:39.317775+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:52:39.317779+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:39.317935+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:39.317971+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:52:39.318316+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:39.318351+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:39.802714+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:52:39.805418+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:41.198315+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:41.223801+00:00", "trade", 11.815, 11.0]
["2026-10-02T18:52:41.299936+00:00", "trade", 11.8318, 1.0]
["2026-10-02T18:52:42.531778+00:00", "trade", 11.8318, 100.0]
["2026-10-02T18:52:42.542621+00:00", "trade", 11.81, 480.0]
["2026-10-02T18:52:42.542628+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:42.867766+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:42.868909+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:42.869164+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:42.869375+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:43.460526+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:44.901905+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:45.490371+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:52:46.134575+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:46.135051+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:46.138339+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:46.782647+00:00", "trade", 11.8315, 300.0]
["2026-10-02T18:52:47.003236+00:00", "trade", 11.8314, 1100.0]
["2026-10-02T18:52:47.531652+00:00", "trade", 11.8315, 100.0]
["2026-10-02T18:52:48.438445+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:48.741460+00:00", "trade", 11.8312, 15.0]
["2026-10-02T18:52:51.026311+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:52.397056+00:00", "trade", 11.82, 250.0]
["2026-10-02T18:52:53.288317+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:53.413854+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:53.655351+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:52:53.678964+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:53.679085+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:53.679405+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:53.858968+00:00", "trade", 11.8314, 1.0]
["2026-10-02T18:52:54.113791+00:00", "trade", 11.8314, 100.0]
["2026-10-02T18:52:54.853396+00:00", "trade", 11.8314, 1.0]
["2026-10-02T18:52:55.426813+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:55.429598+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:55.463225+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:55.634872+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:55.636281+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:55.673520+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:55.707982+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:55.708052+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:55.708147+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:55.708180+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:52:55.708668+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:55.708944+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:55.709024+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:55.709144+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:55.709184+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:55.709225+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:55.729428+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:55.855387+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:56.046321+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:56.193105+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:56.972748+00:00", "trade", 11.8189, 439.0]
["2026-10-02T18:52:57.550756+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:57.551008+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:57.551222+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:57.552265+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:57.601562+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:57.601675+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:52:57.601682+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:57.601737+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:57.602164+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:57.602679+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:57.602679+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:57.603080+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:57.603080+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:57.603602+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:57.635092+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:57.656315+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:52:58.523984+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:58.631815+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:58.873971+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:58.880366+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:52:59.494737+00:00", "trade", 11.8188, 115.0]
["2026-10-02T18:53:00.010092+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:00.084433+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:00.400373+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:00.400849+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:00.555971+00:00", "trade", 11.8309, 300.0]
["2026-10-02T18:53:00.580988+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:01.466437+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:01.467104+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:01.470607+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:01.747134+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:01.747234+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:01.747279+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:01.748227+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:02.110593+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:02.110648+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:02.111465+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:02.111625+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:02.112066+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:02.252931+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:02.252943+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:53:02.253873+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:02.336413+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:02.336665+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:02.337978+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:02.401120+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:02.401319+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:03.038320+00:00", "trade", 11.8313, 2.0]
["2026-10-02T18:53:03.172171+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:03.335464+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:04.202725+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:04.386883+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:04.387875+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:04.581711+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.139987+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.140634+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.143531+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.143571+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.144037+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.144037+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.144366+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:05.144533+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.144608+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.257898+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.257908+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.258875+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.263882+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.519810+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.520457+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:05.520457+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.064635+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.248612+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.248622+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.248672+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.248697+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.349838+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.646989+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.647941+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.657825+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.658226+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.671442+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.671502+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.671988+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.709753+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.709753+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.710720+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.710725+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.820907+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.821512+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:53:06.821759+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.822195+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.846022+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.846964+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:06.956836+00:00", "trade", 11.8141, 21.0]
["2026-10-02T18:53:07.034550+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.034550+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.034555+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.034630+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.034891+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.035186+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.042243+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.042318+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:07.042384+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.073171+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:53:07.073171+00:00", "trade", 11.81, 85.0]
["2026-10-02T18:53:07.073174+00:00", "trade", 11.81, 15.0]
["2026-10-02T18:53:07.073225+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:53:07.073237+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:53:07.073267+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.073267+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.073267+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.073272+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.073272+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.073277+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.073327+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.074114+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.074114+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.074600+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.074600+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.074600+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.075081+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.079562+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.080043+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.080043+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.080484+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.080484+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.161702+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.163376+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.372851+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:53:07.403627+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.403627+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.412548+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.413030+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.520786+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.521302+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.606574+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.607010+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.608494+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:07.736137+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:08.036792+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:08.073574+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:08.073624+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:08.073680+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:08.073740+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:08.082285+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:08.082335+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:08.082351+00:00", "trade", 11.8101, 1739.0]
["2026-10-02T18:53:08.084210+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:08.565969+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:09.399030+00:00", "trade", 11.8306, 1.0]
["2026-10-02T18:53:09.408313+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:09.594975+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:09.595090+00:00", "trade", 11.81, 69.0]
["2026-10-02T18:53:09.595937+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:09.596058+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.223769+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.223800+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.224075+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.224130+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.224386+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.224466+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.224466+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.224466+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.224667+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.224667+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.224702+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.225022+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.228626+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.245306+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.307293+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.343203+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.343254+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.343258+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.343258+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.344221+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.344662+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.344742+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.345464+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.392500+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.526734+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.527722+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.602439+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.604629+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.604665+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:10.721041+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:11.648217+00:00", "trade", 11.8305, 1.0]
["2026-10-02T18:53:11.649753+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:11.650966+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:12.128281+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:12.138315+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:12.273280+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:12.274253+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:12.413077+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:12.414015+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:12.879366+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:13.134292+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:13.209355+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:13.432441+00:00", "trade", 11.81, 99.0]
["2026-10-02T18:53:13.487469+00:00", "trade", 11.812, 99.0]
["2026-10-02T18:53:13.590957+00:00", "trade", 11.81, 99.0]
["2026-10-02T18:53:13.642830+00:00", "trade", 11.8128, 99.0]
["2026-10-02T18:53:14.400312+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:15.115826+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:15.247729+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:53:15.248728+00:00", "trade", 11.81, 18.0]
["2026-10-02T18:53:15.249579+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:15.249579+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:15.488376+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:15.488376+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.336818+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.645189+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:16.646554+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.729937+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.729947+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.729947+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.729987+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.730097+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.730132+00:00", "trade", 11.81, 13.0]
["2026-10-02T18:53:16.730132+00:00", "trade", 11.81, 87.0]
["2026-10-02T18:53:16.730618+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.731100+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.731576+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.751177+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.751182+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.751343+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.754265+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.759908+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:16.833724+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:17.157197+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:17.178077+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:17.393288+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:17.393363+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:17.876346+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:17.876351+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:17.876371+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:17.876396+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:17.876512+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:17.876544+00:00", "trade", 11.81, 13.0]
["2026-10-02T18:53:17.876547+00:00", "trade", 11.81, 87.0]
["2026-10-02T18:53:18.254495+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:18.254500+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:18.254515+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:18.255352+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:18.255472+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:18.256234+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:18.280041+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:18.296124+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:18.900781+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:19.043891+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:19.116760+00:00", "trade", 11.8303, 1.0]
["2026-10-02T18:53:19.118112+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:19.756455+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:19.757437+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:19.804489+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:19.977869+00:00", "trade", 11.815, 5000.0]
["2026-10-02T18:53:19.978915+00:00", "trade", 11.815, 32.0]
["2026-10-02T18:53:19.979051+00:00", "trade", 11.815, 10.0]
["2026-10-02T18:53:20.294467+00:00", "trade", 11.8137, 5.0]
["2026-10-02T18:53:20.355012+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:20.589915+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:20.910577+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:20.936394+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:21.047954+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:21.106706+00:00", "trade", 11.8164, 404.0]
["2026-10-02T18:53:21.112432+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:21.353199+00:00", "trade", 11.8291, 100.0]
["2026-10-02T18:53:22.174460+00:00", "trade", 11.82, 100.0]
["2026-10-02T18:53:22.175694+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:22.516860+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:22.629625+00:00", "trade", 11.815, 63.0]
["2026-10-02T18:53:23.025895+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:23.453427+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:23.790792+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:23.870978+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:23.934038+00:00", "trade", 11.8304, 10.0]
["2026-10-02T18:53:23.951850+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:23.951855+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:23.951870+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:23.951930+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:53:23.951933+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:53:23.951952+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:53:23.952527+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:23.952567+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:23.952607+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:23.952607+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:23.952682+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:23.953043+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:23.953123+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:23.953444+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:23.953524+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:24.037474+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:24.037915+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:24.072993+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:24.073645+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:25.996088+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:25.996339+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:25.997071+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:25.997392+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:25.997712+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:25.999427+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:25.999647+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:25.999832+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:26.192009+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:26.192104+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:26.595774+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:26.806018+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:26.953343+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:27.252915+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:27.394037+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:53:27.407506+00:00", "trade", 11.8179, 935.0]
["2026-10-02T18:53:27.583170+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:27.583225+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:27.583506+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:27.588348+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:27.588348+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:27.678722+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:27.702925+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:27.726616+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:28.078066+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:28.407148+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:28.414311+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:28.672219+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:28.672219+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:28.672259+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:28.743363+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:28.743403+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:28.823403+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:28.823498+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:28.823909+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:28.824330+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:28.920138+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:28.966593+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:28.967074+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:29.114966+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:29.116425+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:29.148466+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:29.148656+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:29.150827+00:00", "trade", 11.8287, 1.0]
["2026-10-02T18:53:29.167258+00:00", "trade", 11.8287, 1.0]
["2026-10-02T18:53:30.010123+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:30.549244+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:30.549911+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:30.555447+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:32.137221+00:00", "trade", 11.8294, 31.0]
["2026-10-02T18:53:33.172326+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:33.849701+00:00", "trade", 11.816, 63.0]
["2026-10-02T18:53:33.887197+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:33.887308+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:53:33.887794+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:33.888315+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:33.889037+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:34.022359+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:34.154563+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:34.154603+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:34.378675+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:34.379151+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:34.379592+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:34.439816+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:35.013990+00:00", "trade", 11.8141, 10.0]
["2026-10-02T18:53:35.308600+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:35.308746+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:35.310242+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:35.328904+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:35.340546+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:35.591127+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:35.591167+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:35.591302+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:53:35.591307+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:35.591789+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:36.167336+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:36.167386+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:36.345468+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:53:36.346477+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:36.542678+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:36.542745+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:53:36.542745+00:00", "trade", 11.81, 85.0]
["2026-10-02T18:53:36.542748+00:00", "trade", 11.81, 15.0]
["2026-10-02T18:53:36.542760+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:53:36.543340+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:36.543726+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:36.543856+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:36.617321+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:36.664578+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:36.824884+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:36.824939+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:37.175070+00:00", "trade", 11.8137, 1.0]
["2026-10-02T18:53:37.400898+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:37.670314+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:37.705036+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:37.717826+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:38.045194+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:38.191735+00:00", "trade", 11.8152, 474.0]
["2026-10-02T18:53:38.465829+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:38.465829+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:38.836244+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:38.836299+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:38.836720+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:38.836720+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:38.837171+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:39.029163+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:39.030000+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:39.113886+00:00", "trade", 11.8138, 4.0]
["2026-10-02T18:53:39.227544+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:39.332052+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:39.332513+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:39.332724+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:39.332724+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:39.451682+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:39.508316+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:39.600280+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:39.767240+00:00", "trade", 11.8283, 1.0]
["2026-10-02T18:53:39.768725+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:39.768900+00:00", "trade", 11.815, 64.0]
["2026-10-02T18:53:39.768966+00:00", "trade", 11.815, 36.0]
["2026-10-02T18:53:39.769141+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:39.769201+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:40.061130+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:40.062325+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:40.188533+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:40.480306+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:40.481329+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:40.502269+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:40.506849+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:41.095734+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:41.162357+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:41.806448+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:41.806649+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:41.807370+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:41.962579+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:42.185529+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:42.186291+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:42.327007+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:42.394285+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:42.394767+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:42.998982+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.019371+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.020358+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.246636+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.258629+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.258644+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.258679+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.258796+00:00", "trade", 11.81, 213.0]
["2026-10-02T18:53:43.258796+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:53:43.258799+00:00", "trade", 11.81, 82.0]
["2026-10-02T18:53:43.258840+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.259281+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.259311+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.259682+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.259802+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.259802+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.259842+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.260123+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.295322+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.295372+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.295532+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.311529+00:00", "trade", 11.8281, 100.0]
["2026-10-02T18:53:43.573382+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:43.575302+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:44.080499+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:53:45.002360+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:45.002549+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:45.074916+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:45.074916+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:45.211906+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:45.211952+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:45.227544+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:45.299850+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:45.593634+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:45.593699+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.178584+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.178779+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.227535+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.558617+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.558697+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.682617+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.682942+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.847245+00:00", "trade", 11.82, 1.0]
["2026-10-02T18:53:46.847398+00:00", "trade", 11.815, 12.0]
["2026-10-02T18:53:46.847418+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.847418+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.847463+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.847480+00:00", "trade", 11.815, 343.0]
["2026-10-02T18:53:46.847554+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.883710+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.884682+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.890205+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.932265+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:46.933709+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:47.061600+00:00", "trade", 11.828, 100.0]
["2026-10-02T18:53:47.228647+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:47.299854+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:47.300635+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:47.525625+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:48.701254+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:49.227545+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:49.338056+00:00", "trade", 11.815, 75.0]
["2026-10-02T18:53:49.558425+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:49.562939+00:00", "trade", 11.8256, 97.0]
["2026-10-02T18:53:50.312729+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:50.312789+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:50.313731+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:50.321254+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:50.321299+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:50.645460+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:50.646081+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:50.691845+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:50.695429+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:50.747127+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:50.813972+00:00", "trade", 11.8173, 42.0]
["2026-10-02T18:53:50.814342+00:00", "trade", 11.8173, 1.0]
["2026-10-02T18:53:50.815484+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:50.964102+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:51.045104+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:51.045145+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:51.045243+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:53:51.046277+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:51.047069+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:51.292913+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:51.303794+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:51.304456+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:51.305483+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:51.306421+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:51.711348+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:51.721412+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:51.724384+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:51.879353+00:00", "trade", 11.8278, 1.0]
["2026-10-02T18:53:51.885344+00:00", "trade", 11.8278, 1.0]
["2026-10-02T18:53:54.138406+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:54.139215+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:54.139458+00:00", "trade", 11.815, 22.0]
["2026-10-02T18:53:54.139705+00:00", "trade", 11.815, 3.0]
["2026-10-02T18:53:54.432119+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:54.432425+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:54.432565+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:54.486739+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:54.487691+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:54.671112+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:54.901319+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:55.039091+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:55.040019+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:55.138742+00:00", "trade", 11.814, 648.0]
["2026-10-02T18:53:55.143987+00:00", "trade", 11.8146, 237.0]
["2026-10-02T18:53:55.144041+00:00", "trade", 11.815, 424.0]
["2026-10-02T18:53:55.144050+00:00", "trade", 11.8138, 175.0]
["2026-10-02T18:53:55.144080+00:00", "trade", 11.814, 210.0]
["2026-10-02T18:53:55.149186+00:00", "trade", 11.82, 63.0]
["2026-10-02T18:53:55.149219+00:00", "trade", 11.82, 101.0]
["2026-10-02T18:53:55.149246+00:00", "trade", 11.82, 86.0]
["2026-10-02T18:53:55.149279+00:00", "trade", 11.82, 653.0]
["2026-10-02T18:53:55.187940+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:55.188060+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:55.234658+00:00", "trade", 11.8139, 100.0]
["2026-10-02T18:53:55.277862+00:00", "trade", 11.815, 95.0]
["2026-10-02T18:53:55.402610+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:55.460112+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:55.763913+00:00", "trade", 11.82, 89.0]
["2026-10-02T18:53:55.837690+00:00", "trade", 11.815, 10.0]
["2026-10-02T18:53:56.118041+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:56.226459+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:56.635667+00:00", "trade", 11.8276, 100.0]
["2026-10-02T18:53:56.886492+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:57.072322+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:53:58.622868+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:53:58.690444+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:58.690715+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:53:59.785472+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.010156+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.011995+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.047474+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.047625+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.047650+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.047995+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.108981+00:00", "trade", 11.815, 200.0]
["2026-10-02T18:54:00.125921+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.125961+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.127484+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.140315+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.141387+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.153286+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.502379+00:00", "trade", 11.8257, 500.0]
["2026-10-02T18:54:00.502412+00:00", "trade", 11.8257, 5.0]
["2026-10-02T18:54:00.502602+00:00", "trade", 11.8257, 800.0]
["2026-10-02T18:54:00.647793+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:54:00.648894+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.749488+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.973440+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.973761+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:00.974638+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:01.001326+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:01.001887+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:01.300813+00:00", "trade", 11.8253, 100.0]
["2026-10-02T18:54:01.333676+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:02.144172+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:02.439308+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:02.609082+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:02.610624+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:02.611688+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:02.612290+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:03.110002+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:03.172882+00:00", "trade", 11.8299, 100.0]
["2026-10-02T18:54:03.858244+00:00", "trade", 11.8256, 1.0]
["2026-10-02T18:54:03.923656+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:03.933199+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:03.933640+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:03.956313+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:05.170475+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:54:05.312250+00:00", "trade", 11.81, 99.0]
["2026-10-02T18:54:05.312253+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:54:05.312256+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:05.312326+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:05.312547+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:05.312607+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:05.313249+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:05.313730+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:05.313770+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:05.313930+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:05.314572+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:05.314847+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:05.374660+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:05.374700+00:00", "trade", 11.81, 99.0]
["2026-10-02T18:54:05.406500+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:05.423897+00:00", "trade", 11.8128, 99.0]
["2026-10-02T18:54:05.423967+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:05.492876+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:06.322312+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:06.894569+00:00", "trade", 11.8299, 100.0]
["2026-10-02T18:54:08.222934+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:08.232430+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:09.292828+00:00", "trade", 11.8253, 1.0]
["2026-10-02T18:54:10.566211+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:11.231379+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:11.294704+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:11.687837+00:00", "trade", 11.8197, 97.0]
["2026-10-02T18:54:11.894895+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:12.082907+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:12.083368+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:12.199795+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:12.199840+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:12.200727+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:12.257382+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:12.572641+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:12.573298+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:12.803364+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:12.803415+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:12.803717+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:12.852376+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:12.853148+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:13.020556+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:13.161034+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:13.526729+00:00", "trade", 11.8251, 1.0]
["2026-10-02T18:54:14.227554+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:14.433774+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:15.039689+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:15.058320+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:15.186729+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:15.504589+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:16.759799+00:00", "trade", 11.815, 5.0]
["2026-10-02T18:54:16.836506+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:54:17.273970+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:17.668111+00:00", "trade", 11.8173, 1.0]
["2026-10-02T18:54:17.766926+00:00", "trade", 11.81, 25.0]
["2026-10-02T18:54:17.766986+00:00", "trade", 11.81, 40.0]
["2026-10-02T18:54:17.767043+00:00", "trade", 11.81, 195.0]
["2026-10-02T18:54:17.767738+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:19.517000+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:19.517095+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:19.517097+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:54:19.517576+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:19.519145+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:19.519145+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:19.520584+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:19.520669+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:19.521065+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:20.032778+00:00", "trade", 11.815, 25.0]
["2026-10-02T18:54:20.032811+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:20.032964+00:00", "trade", 11.815, 20.0]
["2026-10-02T18:54:20.033018+00:00", "trade", 11.815, 66.0]
["2026-10-02T18:54:20.033072+00:00", "trade", 11.815, 10.0]
["2026-10-02T18:54:20.033151+00:00", "trade", 11.815, 4.0]
["2026-10-02T18:54:20.033392+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:20.033392+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:20.033472+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:20.033472+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:20.034675+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:20.035151+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:20.056402+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:20.056407+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:21.782721+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:21.784017+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:54:22.025725+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:22.026579+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:22.027206+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:22.027281+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:22.027722+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:22.259598+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:22.423156+00:00", "trade", 11.8101, 576.0]
["2026-10-02T18:54:22.440017+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:22.440017+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:22.500340+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:22.500370+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:22.500676+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:22.758017+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:22.758504+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:23.028741+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:23.270849+00:00", "trade", 11.815, 312.0]
["2026-10-02T18:54:23.321694+00:00", "trade", 11.815, 1.0]
["2026-10-02T18:54:23.553611+00:00", "trade", 11.8145, 13.0]
["2026-10-02T18:54:23.564208+00:00", "trade", 11.8145, 6.0]
["2026-10-02T18:54:24.210110+00:00", "trade", 11.8275, 16.0]
["2026-10-02T18:54:24.234266+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:24.234471+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:24.234527+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:24.236342+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:24.282285+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:24.283202+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:25.080657+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:25.080708+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:25.092646+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:25.093869+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:25.094320+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:25.094360+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:25.112162+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:25.112242+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:25.297984+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.231935+00:00", "trade", 11.8244, 1.0]
["2026-10-02T18:54:26.238951+00:00", "trade", 11.8244, 1.0]
["2026-10-02T18:54:26.546581+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.546660+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:26.546711+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.547188+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.547193+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.547468+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.547468+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.547629+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.547709+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.548390+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.548831+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.550250+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.550311+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:26.550425+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.551192+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.564225+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:26.564233+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.564674+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.564674+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.564714+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.564754+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.564754+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.565195+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.565676+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.565676+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.566198+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.566634+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:26.567075+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:27.139540+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:27.139971+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:27.258229+00:00", "trade", 11.81, 4000.0]
["2026-10-02T18:54:27.628222+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:27.628242+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:27.628783+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:28.259498+00:00", "trade", 11.815, 426.0]
["2026-10-02T18:54:28.259636+00:00", "trade", 11.815, 12.0]
["2026-10-02T18:54:28.260399+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:28.260584+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:28.260625+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:28.280136+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:28.280196+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:28.391070+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:29.087860+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:29.088362+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:29.124311+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:29.262992+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:29.982271+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:30.010182+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:30.020908+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:30.046599+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:30.125456+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:30.382908+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:31.256309+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:33.052443+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:33.052543+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:33.052577+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:54:33.053064+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:33.053064+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:33.053440+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:33.053545+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:33.053545+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:33.053545+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:33.053896+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:33.053896+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:33.204915+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:33.649426+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:33.838811+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:33.839723+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:34.326726+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:34.528961+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:34.528982+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:34.528985+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:34.528985+00:00", "trade", 11.81, 10.0]
["2026-10-02T18:54:34.528987+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:34.528990+00:00", "trade", 11.81, 90.0]
["2026-10-02T18:54:34.529192+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:34.529583+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:34.529663+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:34.530104+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:34.530144+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:34.530184+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:34.530385+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:34.636191+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:34.636297+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:35.291128+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:35.291223+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:35.291273+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:35.347251+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:35.347251+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:35.347403+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:35.347406+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:35.347452+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:35.355115+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:35.713712+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:35.713767+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:35.869010+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:35.869101+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:35.869106+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:35.870225+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:36.134878+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:36.134883+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:36.134938+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:36.134943+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:36.136252+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:36.136857+00:00", "trade", 11.815, 2.0]
["2026-10-02T18:54:36.157146+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:36.267099+00:00", "trade", 11.8192, 1.0]
["2026-10-02T18:54:36.393668+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:36.733051+00:00", "trade", 11.8291, 100.0]
["2026-10-02T18:54:37.388041+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:37.388953+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:37.442486+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:37.443613+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:38.168786+00:00", "trade", 11.8128, 10.0]
["2026-10-02T18:54:38.169574+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:38.172313+00:00", "trade", 11.815, 100.0]
["2026-10-02T18:54:38.356703+00:00", "trade", 11.8133, 73.0]
["2026-10-02T18:54:38.357653+00:00", "trade", 11.815, 223.0]
["2026-10-02T18:54:38.359192+00:00", "trade", 11.815, 21.0]
["2026-10-02T18:54:38.359226+00:00", "trade", 11.815, 166.0]
["2026-10-02T18:54:38.368569+00:00", "trade", 11.815, 58.0]
["2026-10-02T18:54:38.480748+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:38.480753+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:38.684527+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:39.298288+00:00", "trade", 11.8116, 500.0]
["2026-10-02T18:54:39.299614+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:39.366669+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:39.874921+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:39.875122+00:00", "trade", 11.81, 500.0]
["2026-10-02T18:54:39.930664+00:00", "trade", 11.81, 226.0]
["2026-10-02T18:54:40.340141+00:00", "trade", 11.8133, 16.0]
["2026-10-02T18:54:41.505893+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:41.506273+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:41.506760+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:42.085663+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:54:42.085665+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:42.085666+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:54:42.085670+00:00", "trade", 11.81, 85.0]
["2026-10-02T18:54:42.085670+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:54:42.085673+00:00", "trade", 11.81, 71.0]
["2026-10-02T18:54:42.085700+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:54:42.085712+00:00", "trade", 11.81, 178.0]
["2026-10-02T18:54:42.085714+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:54:42.085718+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:42.085718+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:54:42.085727+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:42.085733+00:00", "trade", 11.81, 84.0]
["2026-10-02T18:54:42.085733+00:00", "trade", 11.81, 20.0]
["2026-10-02T18:54:42.085739+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:54:42.085739+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:42.085742+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:54:42.085769+00:00", "trade", 11.81, 53.0]
["2026-10-02T18:54:42.085772+00:00", "trade", 11.81, 10.0]
["2026-10-02T18:54:42.085775+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:54:42.085778+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:42.085778+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:42.085781+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:42.085786+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:42.085787+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:54:42.085787+00:00", "trade", 11.81, 20.0]
["2026-10-02T18:54:42.085790+00:00", "trade", 11.81, 8.0]
["2026-10-02T18:54:42.085790+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:54:42.085796+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:54:42.085796+00:00", "trade", 11.81, 40.0]
["2026-10-02T18:54:42.085796+00:00", "trade", 11.81, 5.0]
["2026-10-02T18:54:42.085800+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:54:42.085800+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:42.085805+00:00", "trade", 11.81, 64.0]
["2026-10-02T18:54:42.085805+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:54:42.085811+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:42.085816+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:42.085856+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:42.085861+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:42.085871+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:42.085906+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:42.085913+00:00", "trade", 11.81, 69.0]
["2026-10-02T18:54:42.085917+00:00", "trade", 11.81, 3.0]
["2026-10-02T18:54:42.085921+00:00", "quote", 11.81, 11.82]
["2026-10-02T18:54:42.085922+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:54:42.085922+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:54:42.085922+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:42.085926+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:42.085926+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:54:42.085926+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:54:42.085928+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:42.085928+00:00", "trade", 11.81, 2.0]
["2026-10-02T18:54:42.085931+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:42.085931+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:54:42.085936+00:00", "trade", 11.81, 3.0]
["2026-10-02T18:54:42.085936+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:42.085936+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:54:42.085936+00:00", "quote", 11.81, 11.81]
["2026-10-02T18:54:42.085940+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:42.085941+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.085962+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.085991+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.085997+00:00", "trade", 11.81, 7.0]
["2026-10-02T18:54:42.086001+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086003+00:00", "trade", 11.81, 16.0]
["2026-10-02T18:54:42.086003+00:00", "trade", 11.81, 11.0]
["2026-10-02T18:54:42.086006+00:00", "trade", 11.81, 11.0]
["2026-10-02T18:54:42.086017+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086031+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086062+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086086+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086111+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086152+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086212+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086222+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086222+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086267+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086372+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086452+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086497+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086593+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086878+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.086918+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.087039+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.087174+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.087269+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.088589+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:54:42.088798+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.088813+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.088998+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.089043+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.089189+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.089314+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.089520+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.091194+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.095008+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.096772+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.113964+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:54:42.125839+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:54:42.125899+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:54:42.125989+00:00", "trade", 11.805, 45.0]
["2026-10-02T18:54:42.126049+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:54:42.126110+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:54:42.126164+00:00", "trade", 11.805, 76.0]
["2026-10-02T18:54:42.126212+00:00", "trade", 11.805, 190.0]
["2026-10-02T18:54:42.126263+00:00", "trade", 11.805, 90.0]
["2026-10-02T18:54:42.126317+00:00", "trade", 11.805, 29.0]
["2026-10-02T18:54:42.127134+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.127418+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:54:42.127712+00:00", "trade", 11.805, 96.0]
["2026-10-02T18:54:42.127725+00:00", "trade", 11.805, 10.0]
["2026-10-02T18:54:42.127727+00:00", "trade", 11.805, 10.0]
["2026-10-02T18:54:42.127727+00:00", "trade", 11.805, 16.0]
["2026-10-02T18:54:42.127742+00:00", "trade", 11.805, 26.0]
["2026-10-02T18:54:42.127746+00:00", "trade", 11.805, 8.0]
["2026-10-02T18:54:42.127746+00:00", "trade", 11.805, 25.0]
["2026-10-02T18:54:42.127748+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:54:42.127797+00:00", "trade", 11.805, 10.0]
["2026-10-02T18:54:42.129120+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:54:42.129324+00:00", "trade", 11.805, 30.0]
["2026-10-02T18:54:42.129403+00:00", "trade", 11.805, 20.0]
["2026-10-02T18:54:42.129646+00:00", "trade", 11.805, 30.0]
["2026-10-02T18:54:42.129685+00:00", "trade", 11.805, 30.0]
["2026-10-02T18:54:42.129926+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:54:42.129926+00:00", "trade", 11.805, 70.0]
["2026-10-02T18:54:42.129941+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:54:42.131447+00:00", "trade", 11.805, 26.0]
["2026-10-02T18:54:42.132358+00:00", "trade", 11.805, 11.0]
["2026-10-02T18:54:42.133104+00:00", "trade", 11.805, 65.0]
["2026-10-02T18:54:42.142581+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.688852+00:00", "trade", 11.81, 608.0]
["2026-10-02T18:54:42.690277+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.718068+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.718765+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:42.898302+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:43.141527+00:00", "trade", 11.8284, 100.0]
["2026-10-02T18:54:43.174260+00:00", "trade", 11.805, 12.0]
["2026-10-02T18:54:43.207134+00:00", "trade", 11.805, 428.0]
["2026-10-02T18:54:43.207155+00:00", "trade", 11.8, 428.0]
["2026-10-02T18:54:43.207170+00:00", "trade", 11.805, 1464.0]
["2026-10-02T18:54:43.207206+00:00", "trade", 11.8, 1464.0]
["2026-10-02T18:54:43.207216+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:43.208163+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:43.208288+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:43.243898+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:43.432702+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:43.432727+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:43.433333+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:43.871584+00:00", "trade", 11.805, 16.0]
["2026-10-02T18:54:43.873700+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:43.932097+00:00", "trade", 11.805, 17.0]
["2026-10-02T18:54:43.933482+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:44.031866+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:44.178439+00:00", "trade", 11.8169, 43.0]
["2026-10-02T18:54:44.194365+00:00", "trade", 11.805, 421.0]
["2026-10-02T18:54:44.195607+00:00", "trade", 11.81, 437.0]
["2026-10-02T18:54:44.202881+00:00", "trade", 11.805, 18.0]
["2026-10-02T18:54:44.218966+00:00", "trade", 11.8168, 36.0]
["2026-10-02T18:54:44.377713+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:44.490300+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:44.490325+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:44.886027+00:00", "trade", 11.805, 12.0]
["2026-10-02T18:54:44.886057+00:00", "trade", 11.8, 12.0]
["2026-10-02T18:54:44.886342+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:44.887269+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:44.887630+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:44.888712+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:44.914952+00:00", "trade", 11.805, 1200.0]
["2026-10-02T18:54:44.915481+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:44.934237+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:54:44.939568+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:44.952890+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:44.957982+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:54:45.108541+00:00", "trade", 11.805, 120.0]
["2026-10-02T18:54:45.167926+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:54:45.211947+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:54:45.213018+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:45.213534+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:45.678076+00:00", "trade", 11.8165, 1.0]
["2026-10-02T18:54:46.178197+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:46.178222+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:46.178818+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:46.328790+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:46.344978+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:46.416618+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:46.448294+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:46.468857+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:46.468882+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:46.486124+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:46.486129+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:46.486154+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:46.486915+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:48.073747+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:48.481200+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:48.490126+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:48.501002+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:48.526854+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:49.506989+00:00", "trade", 11.8165, 1.0]
["2026-10-02T18:54:50.126332+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:54:50.126987+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:54:50.128405+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:50.129372+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:50.129974+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:54:50.131784+00:00", "trade", 11.8, 179.0]
["2026-10-02T18:54:50.133008+00:00", "trade", 11.8, 39.0]
["2026-10-02T18:54:50.651503+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:51.880283+00:00", "trade", 11.805, 77.0]
["2026-10-02T18:54:51.953336+00:00", "trade", 11.8093, 1.0]
["2026-10-02T18:54:51.955808+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:52.286634+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:52.689171+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:52.689642+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:53.666734+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:53.839755+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:54.456244+00:00", "trade", 11.8211, 76.0]
["2026-10-02T18:54:55.386521+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:55.387524+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:55.388922+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:55.390005+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:55.740718+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:54:57.376858+00:00", "trade", 11.805, 31.0]
["2026-10-02T18:54:57.377901+00:00", "trade", 11.805, 19.0]
["2026-10-02T18:54:57.383714+00:00", "trade", 11.805, 256.0]
["2026-10-02T18:54:59.153961+00:00", "trade", 11.8274, 200.0]
["2026-10-02T18:54:59.155811+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:54:59.404556+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:54:59.405253+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:54:59.406706+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:55:00.010200+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:00.113331+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:00.113846+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:00.247103+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:00.670188+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:55:01.109139+00:00", "trade", 11.8162, 1.0]
["2026-10-02T18:55:02.021769+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:02.022041+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.022066+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.022322+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.022948+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.056162+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.150592+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.154438+00:00", "trade", 11.8, 8.0]
["2026-10-02T18:55:02.154468+00:00", "trade", 11.8, 22.0]
["2026-10-02T18:55:02.720787+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.720792+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.720857+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.720861+00:00", "trade", 11.805, 3.0]
["2026-10-02T18:55:02.720861+00:00", "trade", 11.8, 197.0]
["2026-10-02T18:55:02.720877+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:55:02.720892+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.720902+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.720902+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.721017+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.721453+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.722225+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:02.722987+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:03.002312+00:00", "trade", 11.8181, 1.0]
["2026-10-02T18:55:03.113325+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:04.252837+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:04.260069+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:55:04.272702+00:00", "trade", 11.8273, 200.0]
["2026-10-02T18:55:06.216410+00:00", "trade", 11.816, 1.0]
["2026-10-02T18:55:06.559379+00:00", "trade", 11.805, 6.0]
["2026-10-02T18:55:06.559760+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:06.560157+00:00", "trade", 11.805, 36.0]
["2026-10-02T18:55:06.560953+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:06.561795+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:06.881019+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:07.193243+00:00", "trade", 11.8271, 9.0]
["2026-10-02T18:55:07.230980+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:55:07.533034+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:08.214085+00:00", "trade", 11.8082, 1.0]
["2026-10-02T18:55:08.849507+00:00", "trade", 11.827, 20.0]
["2026-10-02T18:55:09.014828+00:00", "trade", 11.805, 120.0]
["2026-10-02T18:55:09.176447+00:00", "trade", 11.805, 80.0]
["2026-10-02T18:55:09.355829+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:55:09.360482+00:00", "trade", 11.805, 140.0]
["2026-10-02T18:55:09.527754+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:55:09.533588+00:00", "trade", 11.805, 10.0]
["2026-10-02T18:55:09.731939+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:55:10.667182+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:10.667929+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:11.209029+00:00", "trade", 11.8158, 1.0]
["2026-10-02T18:55:11.215500+00:00", "trade", 11.8134, 12.0]
["2026-10-02T18:55:11.617351+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:12.129297+00:00", "trade", 11.8267, 100.0]
["2026-10-02T18:55:12.155005+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:55:12.573762+00:00", "trade", 11.808, 9.0]
["2026-10-02T18:55:12.696406+00:00", "trade", 11.8077, 1.0]
["2026-10-02T18:55:13.301137+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:13.301432+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:16.475093+00:00", "trade", 11.813, 1.0]
["2026-10-02T18:55:17.788837+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:55:17.789862+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:17.862957+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:55:17.863845+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:17.863855+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:17.863921+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:17.864507+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:18.362342+00:00", "trade", 11.8267, 61.0]
["2026-10-02T18:55:18.363753+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:18.363951+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:18.364019+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:18.364911+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:18.365793+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:18.792232+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:18.792492+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:18.792603+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:18.792628+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:20.163170+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:20.951960+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:21.320390+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:21.321352+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:21.325894+00:00", "trade", 11.8156, 1.0]
["2026-10-02T18:55:21.327236+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:21.538415+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:55:21.538894+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:21.538894+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:21.903416+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:21.903892+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:21.904864+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:21.975487+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:22.154342+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:22.154408+00:00", "trade", 11.8, 80.0]
["2026-10-02T18:55:22.154417+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:22.154453+00:00", "trade", 11.8, 23.0]
["2026-10-02T18:55:22.154486+00:00", "trade", 11.8, 72.0]
["2026-10-02T18:55:22.154519+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:55:22.154592+00:00", "trade", 11.8, 3.0]
["2026-10-02T18:55:22.154658+00:00", "trade", 11.8, 156.0]
["2026-10-02T18:55:22.155384+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:22.156895+00:00", "trade", 11.8, 41.0]
["2026-10-02T18:55:22.439946+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:23.209961+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:23.236374+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:23.236855+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:23.419965+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:23.420847+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:23.443285+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:23.443842+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:25.522827+00:00", "trade", 11.805, 36.0]
["2026-10-02T18:55:25.524306+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:25.524331+00:00", "trade", 11.805, 25.0]
["2026-10-02T18:55:25.524364+00:00", "trade", 11.805, 277.0]
["2026-10-02T18:55:25.682480+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:25.949731+00:00", "trade", 11.8154, 1.0]
["2026-10-02T18:55:26.307507+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:26.312895+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:26.315830+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:55:26.316645+00:00", "trade", 11.8, 99.0]
["2026-10-02T18:55:27.015445+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:27.568604+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:27.569735+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:27.570263+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:27.630126+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:27.692514+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:27.692514+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:27.692574+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:27.693461+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:28.005237+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:28.188072+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:28.714493+00:00", "trade", 11.8067, 19.0]
["2026-10-02T18:55:29.844515+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:30.010227+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:30.021133+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:30.022075+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:32.052471+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:32.053201+00:00", "trade", 11.81, 2.0]
["2026-10-02T18:55:32.154873+00:00", "trade", 11.8, 30.0]
["2026-10-02T18:55:32.155622+00:00", "trade", 11.8, 44.0]
["2026-10-02T18:55:32.155652+00:00", "trade", 11.8, 12.0]
["2026-10-02T18:55:32.155721+00:00", "trade", 11.8, 104.0]
["2026-10-02T18:55:32.904179+00:00", "trade", 11.8152, 1.0]
["2026-10-02T18:55:32.905634+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:33.161366+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.255510+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.266466+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.377159+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.378111+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.379244+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.379299+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.380231+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.401570+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:55:33.401570+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:55:33.402329+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.402519+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.403000+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.403035+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.403401+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.403842+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.404278+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:33.447002+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:55:33.447357+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:55:34.570450+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:34.571272+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:34.645296+00:00", "trade", 11.8151, 300.0]
["2026-10-02T18:55:34.646471+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:35.115863+00:00", "trade", 11.8062, 6.0]
["2026-10-02T18:55:35.116718+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:35.116843+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:35.116906+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:35.117996+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:35.118157+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:35.392669+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:35.393466+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:35.437235+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:35.558994+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:36.001416+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:36.001498+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:55:36.002789+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:36.003806+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:36.176662+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:36.517698+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:37.086905+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:37.126855+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:37.127792+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:37.127953+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:37.127960+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:37.131612+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:37.151459+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:37.642104+00:00", "trade", 11.806, 14.0]
["2026-10-02T18:55:37.652283+00:00", "trade", 11.806, 1.0]
["2026-10-02T18:55:39.480429+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:39.481915+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:39.701554+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:39.734222+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:40.196236+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:41.021070+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:41.042912+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.004873+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.004993+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.005064+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.005510+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:42.005745+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.006236+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.006752+00:00", "trade", 11.8, 40.0]
["2026-10-02T18:55:42.012060+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.154502+00:00", "trade", 11.8, 20.0]
["2026-10-02T18:55:42.154514+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.154532+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:55:42.154571+00:00", "trade", 11.8, 78.0]
["2026-10-02T18:55:42.154793+00:00", "trade", 11.8, 80.0]
["2026-10-02T18:55:42.154857+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:55:42.155005+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.155055+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.155332+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:55:42.535817+00:00", "trade", 11.8, 16.0]
["2026-10-02T18:55:42.535820+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.535824+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:55:42.535826+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:55:42.535829+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:55:42.535829+00:00", "trade", 11.8, 85.0]
["2026-10-02T18:55:42.535832+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:55:42.535835+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:55:42.535840+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.535845+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.535870+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.535870+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.535870+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.535885+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.535910+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.535915+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.535920+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.535938+00:00", "trade", 11.8, 2000.0]
["2026-10-02T18:55:42.535940+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:55:42.535943+00:00", "trade", 11.8, 14.0]
["2026-10-02T18:55:42.535947+00:00", "trade", 11.8, 225.0]
["2026-10-02T18:55:42.535947+00:00", "trade", 11.8, 7.0]
["2026-10-02T18:55:42.535949+00:00", "trade", 11.8, 400.0]
["2026-10-02T18:55:42.535949+00:00", "trade", 11.8, 53.0]
["2026-10-02T18:55:42.535958+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:55:42.535961+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.535970+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536005+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536051+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536051+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536091+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536096+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536101+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536101+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536101+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536111+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536111+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536116+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536121+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536199+00:00", "trade", 11.8, 120.0]
["2026-10-02T18:55:42.536412+00:00", "trade", 11.8, 43.0]
["2026-10-02T18:55:42.536475+00:00", "trade", 11.8, 219.0]
["2026-10-02T18:55:42.536487+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536563+00:00", "trade", 11.8, 120.0]
["2026-10-02T18:55:42.536647+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.536687+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.537088+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.537409+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.537411+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:42.537649+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.537970+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.537988+00:00", "trade", 11.8, 120.0]
["2026-10-02T18:55:42.538010+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.538130+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.548898+00:00", "trade", 11.8, 42.0]
["2026-10-02T18:55:42.549011+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.550305+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:55:42.551508+00:00", "trade", 11.8, 4.0]
["2026-10-02T18:55:42.568598+00:00", "trade", 11.8, 4.0]
["2026-10-02T18:55:42.569660+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.616201+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.616747+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.616812+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.617193+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.773339+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:42.774327+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:43.536688+00:00", "trade", 11.81, 597.0]
["2026-10-02T18:55:43.538132+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:43.538132+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:43.538653+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:43.539495+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:43.593594+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:43.872611+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:55:43.872692+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:43.873243+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:43.873284+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:44.162172+00:00", "trade", 11.8105, 100.0]
["2026-10-02T18:55:44.166515+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:44.166570+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:44.176663+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:55:44.548378+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:44.548498+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:44.548563+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:45.054555+00:00", "trade", 11.8138, 1.0]
["2026-10-02T18:55:45.071362+00:00", "trade", 11.8138, 1.0]
["2026-10-02T18:55:45.081706+00:00", "trade", 11.8027, 10.0]
["2026-10-02T18:55:45.090367+00:00", "trade", 11.805, 38.0]
["2026-10-02T18:55:45.092177+00:00", "trade", 11.805, 38.0]
["2026-10-02T18:55:45.094315+00:00", "trade", 11.805, 38.0]
["2026-10-02T18:55:45.096414+00:00", "trade", 11.805, 38.0]
["2026-10-02T18:55:45.098098+00:00", "trade", 11.805, 38.0]
["2026-10-02T18:55:45.100281+00:00", "trade", 11.805, 38.0]
["2026-10-02T18:55:45.101812+00:00", "trade", 11.805, 10.0]
["2026-10-02T18:55:45.592112+00:00", "trade", 11.8, 18.0]
["2026-10-02T18:55:46.195773+00:00", "trade", 11.805, 48.0]
["2026-10-02T18:55:46.274377+00:00", "trade", 11.8252, 18.0]
["2026-10-02T18:55:46.363426+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:46.363467+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:46.363740+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:46.363898+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:46.363953+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:46.370061+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:55:46.473925+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:55:46.557572+00:00", "trade", 11.805, 1299.0]
["2026-10-02T18:55:46.857641+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:47.387184+00:00", "trade", 11.805, 4401.0]
["2026-10-02T18:55:47.388453+00:00", "trade", 11.805, 51.0]
["2026-10-02T18:55:47.388495+00:00", "trade", 11.805, 367.0]
["2026-10-02T18:55:47.388967+00:00", "trade", 11.805, 96.0]
["2026-10-02T18:55:47.425717+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:47.427642+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:47.429641+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:47.431144+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:47.431184+00:00", "trade", 11.805, 6.0]
["2026-10-02T18:55:47.940162+00:00", "trade", 11.8036, 1.0]
["2026-10-02T18:55:48.325561+00:00", "trade", 11.805, 10.0]
["2026-10-02T18:55:48.349842+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:49.121571+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:49.433252+00:00", "trade", 11.8, 700.0]
["2026-10-02T18:55:49.804060+00:00", "trade", 11.8242, 14.0]
["2026-10-02T18:55:49.813990+00:00", "trade", 11.8242, 15.0]
["2026-10-02T18:55:49.962485+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.210771+00:00", "trade", 11.8035, 360.0]
["2026-10-02T18:55:50.276224+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:55:50.301380+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.301440+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.301932+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.337191+00:00", "trade", 11.805, 40.0]
["2026-10-02T18:55:50.337378+00:00", "trade", 11.805, 60.0]
["2026-10-02T18:55:50.337381+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:50.337384+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:55:50.337388+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:50.337390+00:00", "trade", 11.805, 718.0]
["2026-10-02T18:55:50.337390+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:55:50.337396+00:00", "trade", 11.81, 1100.0]
["2026-10-02T18:55:50.337396+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:55:50.337399+00:00", "trade", 11.81, 300.0]
["2026-10-02T18:55:50.337399+00:00", "trade", 11.81, 400.0]
["2026-10-02T18:55:50.337399+00:00", "trade", 11.81, 600.0]
["2026-10-02T18:55:50.337402+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:55:50.337402+00:00", "trade", 11.81, 243.0]
["2026-10-02T18:55:50.337462+00:00", "trade", 11.81, 1.0]
["2026-10-02T18:55:50.337486+00:00", "trade", 11.81, 200.0]
["2026-10-02T18:55:50.337486+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:55:50.337507+00:00", "trade", 11.81, 184.0]
["2026-10-02T18:55:50.337526+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.337528+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:55:50.337582+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.337582+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.337626+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.337626+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.337677+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.337802+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.337937+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.337952+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.337957+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.337962+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.337987+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.338334+00:00", "trade", 11.805, 23.0]
["2026-10-02T18:55:50.338373+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:50.338975+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:50.359059+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:55:50.361495+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:55:50.362316+00:00", "trade", 11.805, 28.0]
["2026-10-02T18:55:50.362481+00:00", "trade", 11.805, 190.0]
["2026-10-02T18:55:50.362542+00:00", "trade", 11.805, 34.0]
["2026-10-02T18:55:52.154452+00:00", "trade", 11.8, 30.0]
["2026-10-02T18:55:52.155048+00:00", "trade", 11.8, 92.0]
["2026-10-02T18:55:52.155108+00:00", "trade", 11.8, 14.0]
["2026-10-02T18:55:52.155141+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:55:52.155204+00:00", "trade", 11.8, 30.0]
["2026-10-02T18:55:52.155229+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:55:52.155231+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:52.155261+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:55:52.155339+00:00", "trade", 11.8, 18.0]
["2026-10-02T18:55:54.595365+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:55:55.044362+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:55:55.142022+00:00", "trade", 11.805, 144.0]
["2026-10-02T18:55:55.244377+00:00", "trade", 11.805, 6.0]
["2026-10-02T18:55:55.244377+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:55:55.244380+00:00", "trade", 11.805, 43.0]
["2026-10-02T18:55:55.423994+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:55:55.596014+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:55:55.761940+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:55:55.946073+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:55:56.102198+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:55:56.295104+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:55:56.570074+00:00", "trade", 11.805, 95.0]
["2026-10-02T18:55:56.570745+00:00", "trade", 11.81, 20.0]
["2026-10-02T18:55:56.570868+00:00", "trade", 11.805, 12.0]
["2026-10-02T18:55:56.570892+00:00", "trade", 11.805, 19.0]
["2026-10-02T18:55:57.068151+00:00", "trade", 11.8112, 1.0]
["2026-10-02T18:55:57.852186+00:00", "trade", 11.805, 40.0]
["2026-10-02T18:55:58.032221+00:00", "trade", 11.805, 130.0]
["2026-10-02T18:55:58.218758+00:00", "trade", 11.805, 10.0]
["2026-10-02T18:56:00.010259+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:00.219391+00:00", "trade", 11.805, 22.0]
["2026-10-02T18:56:00.219548+00:00", "trade", 11.805, 79.0]
["2026-10-02T18:56:00.219569+00:00", "trade", 11.805, 72.0]
["2026-10-02T18:56:00.219602+00:00", "trade", 11.805, 253.0]
["2026-10-02T18:56:00.441818+00:00", "trade", 11.8234, 100.0]
["2026-10-02T18:56:00.973265+00:00", "trade", 11.8046, 4.0]
["2026-10-02T18:56:01.370402+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:01.381431+00:00", "trade", 11.805, 17.0]
["2026-10-02T18:56:01.988574+00:00", "trade", 11.8112, 1.0]
["2026-10-02T18:56:02.150581+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:02.150651+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:02.150666+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:02.150666+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:02.150930+00:00", "trade", 11.805, 80.0]
["2026-10-02T18:56:02.151179+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:02.151862+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:02.151984+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:02.165912+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:02.165981+00:00", "trade", 11.805, 229.0]
["2026-10-02T18:56:02.166043+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:03.021460+00:00", "trade", 11.8128, 2.0]
["2026-10-02T18:56:03.813452+00:00", "trade", 11.8231, 100.0]
["2026-10-02T18:56:04.026920+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:04.152300+00:00", "trade", 11.805, 26.0]
["2026-10-02T18:56:04.461333+00:00", "trade", 11.8111, 100.0]
["2026-10-02T18:56:04.642097+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:04.679284+00:00", "trade", 11.805, 90.0]
["2026-10-02T18:56:07.045873+00:00", "trade", 11.8047, 9.0]
["2026-10-02T18:56:07.058368+00:00", "trade", 11.8047, 7.0]
["2026-10-02T18:56:07.063693+00:00", "trade", 11.8047, 7.0]
["2026-10-02T18:56:07.067684+00:00", "trade", 11.8047, 1.0]
["2026-10-02T18:56:07.899193+00:00", "trade", 11.811, 1.0]
["2026-10-02T18:56:08.064276+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:56:10.804078+00:00", "trade", 11.805, 150.0]
["2026-10-02T18:56:11.073774+00:00", "trade", 11.823, 100.0]
["2026-10-02T18:56:11.280889+00:00", "trade", 11.805, 30.0]
["2026-10-02T18:56:11.856302+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:11.856623+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:11.857575+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:11.857625+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:11.859926+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:11.888724+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:11.888739+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:56:11.888739+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:11.888741+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:56:11.888780+00:00", "trade", 11.805, 300.0]
["2026-10-02T18:56:11.888825+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:56:11.888859+00:00", "trade", 11.805, 300.0]
["2026-10-02T18:56:11.888910+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:11.889045+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:56:11.894811+00:00", "trade", 11.8, 42.0]
["2026-10-02T18:56:11.894822+00:00", "trade", 11.8, 43.0]
["2026-10-02T18:56:11.894867+00:00", "trade", 11.805, 500.0]
["2026-10-02T18:56:11.897505+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:11.897534+00:00", "trade", 11.805, 300.0]
["2026-10-02T18:56:11.897986+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:11.898051+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:11.951153+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:11.951183+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:12.154447+00:00", "trade", 11.8, 80.0]
["2026-10-02T18:56:12.155075+00:00", "trade", 11.8, 15.0]
["2026-10-02T18:56:12.155105+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:56:12.155159+00:00", "trade", 11.8, 93.0]
["2026-10-02T18:56:12.297830+00:00", "trade", 11.801, 102.0]
["2026-10-02T18:56:13.118933+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:13.119409+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:14.188790+00:00", "trade", 11.811, 100.0]
["2026-10-02T18:56:14.829093+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:14.829172+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:14.829639+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:16.370833+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:16.378198+00:00", "trade", 11.805, 10.0]
["2026-10-02T18:56:17.232399+00:00", "trade", 11.8105, 100.0]
["2026-10-02T18:56:17.274944+00:00", "trade", 11.8105, 1.0]
["2026-10-02T18:56:18.436541+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:18.624367+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:18.626217+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:56:18.627047+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:56:18.669219+00:00", "trade", 11.8077, 1.0]
["2026-10-02T18:56:18.852276+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:56:18.852349+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:18.852394+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:18.852800+00:00", "trade", 11.8, 57.0]
["2026-10-02T18:56:18.852842+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:56:18.852842+00:00", "trade", 11.8, 43.0]
["2026-10-02T18:56:18.853852+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:18.854213+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:20.711472+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:20.711542+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:21.405666+00:00", "trade", 11.8045, 6.0]
["2026-10-02T18:56:21.406839+00:00", "trade", 11.805, 45.0]
["2026-10-02T18:56:22.153874+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:22.154572+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:22.154839+00:00", "trade", 11.8, 80.0]
["2026-10-02T18:56:22.154902+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:56:22.155043+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:22.372385+00:00", "trade", 11.8103, 1.0]
["2026-10-02T18:56:22.631555+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:22.755094+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:23.190056+00:00", "trade", 11.8103, 28.0]
["2026-10-02T18:56:23.267918+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:23.268484+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:23.299853+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:23.308163+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:24.177544+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:24.177604+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:24.509853+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:25.188577+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:25.209091+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:25.219320+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:25.437263+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:25.592382+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:25.925524+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:26.347531+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:26.546512+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:56:26.546729+00:00", "trade", 11.805, 219.0]
["2026-10-02T18:56:26.546906+00:00", "trade", 11.81, 116.0]
["2026-10-02T18:56:26.618841+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:26.894025+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:27.044493+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:28.340741+00:00", "trade", 11.8102, 100.0]
["2026-10-02T18:56:28.386988+00:00", "trade", 11.805, 1930.0]
["2026-10-02T18:56:28.412522+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:56:28.545068+00:00", "trade", 11.805, 570.0]
["2026-10-02T18:56:29.031218+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:29.031285+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:56:29.546310+00:00", "trade", 11.805, 2108.0]
["2026-10-02T18:56:29.546399+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:29.830178+00:00", "trade", 11.8099, 1.0]
["2026-10-02T18:56:30.010287+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:30.378782+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:31.292834+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:31.611266+00:00", "trade", 11.8, 57.0]
["2026-10-02T18:56:31.611305+00:00", "trade", 11.8, 43.0]
["2026-10-02T18:56:32.154820+00:00", "trade", 11.8, 80.0]
["2026-10-02T18:56:32.155367+00:00", "trade", 11.8, 20.0]
["2026-10-02T18:56:32.155445+00:00", "trade", 11.8, 90.0]
["2026-10-02T18:56:33.209489+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:33.380007+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:33.380238+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:33.481702+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:56:33.485759+00:00", "trade", 11.805, 6.0]
["2026-10-02T18:56:33.980874+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:56:34.344245+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:56:34.349291+00:00", "trade", 11.8, 146.0]
["2026-10-02T18:56:34.356346+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:56:34.497180+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:35.065654+00:00", "trade", 11.8082, 17.0]
["2026-10-02T18:56:35.066986+00:00", "trade", 11.805, 504.0]
["2026-10-02T18:56:35.068204+00:00", "trade", 11.805, 25.0]
["2026-10-02T18:56:35.104323+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:35.104410+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:56:35.226656+00:00", "trade", 11.8052, 20.0]
["2026-10-02T18:56:35.656853+00:00", "trade", 11.805, 1097.0]
["2026-10-02T18:56:36.416421+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:36.658046+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:56:36.952485+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:56:37.915918+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:37.920254+00:00", "trade", 11.805, 113.0]
["2026-10-02T18:56:38.800719+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:56:39.122943+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:39.393627+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:56:39.393990+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:56:40.826261+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:41.219846+00:00", "trade", 11.8089, 1.0]
["2026-10-02T18:56:41.219894+00:00", "trade", 11.8089, 1.0]
["2026-10-02T18:56:41.248380+00:00", "trade", 11.8212, 100.0]
["2026-10-02T18:56:41.742850+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:42.154861+00:00", "trade", 11.8, 80.0]
["2026-10-02T18:56:42.155414+00:00", "trade", 11.8, 46.0]
["2026-10-02T18:56:42.155477+00:00", "trade", 11.8, 64.0]
["2026-10-02T18:56:42.380866+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:45.092215+00:00", "trade", 11.8052, 10.0]
["2026-10-02T18:56:48.553046+00:00", "trade", 11.805, 13.0]
["2026-10-02T18:56:48.553110+00:00", "trade", 11.805, 87.0]
["2026-10-02T18:56:48.554189+00:00", "trade", 11.805, 32.0]
["2026-10-02T18:56:48.554246+00:00", "trade", 11.805, 32.0]
["2026-10-02T18:56:49.900404+00:00", "trade", 11.8097, 77.0]
["2026-10-02T18:56:50.460849+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:50.885816+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:56:52.007266+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:56:52.154486+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:56:52.154519+00:00", "trade", 11.8, 28.0]
["2026-10-02T18:56:52.155037+00:00", "trade", 11.8, 72.0]
["2026-10-02T18:56:52.155070+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:56:52.155136+00:00", "trade", 11.8, 86.0]
["2026-10-02T18:56:52.496994+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:56:52.558836+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:56:53.105995+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:53.161627+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:53.162108+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:53.560562+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:56:54.580454+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:54.598767+00:00", "trade", 11.805, 500.0]
["2026-10-02T18:56:54.867333+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:54.881448+00:00", "trade", 11.8082, 1.0]
["2026-10-02T18:56:55.904726+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:55.904729+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:56:55.904781+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:56:55.905201+00:00", "trade", 11.8, 90.0]
["2026-10-02T18:56:56.867115+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:56:59.076234+00:00", "trade", 11.805, 5500.0]
["2026-10-02T18:56:59.097880+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:00.010314+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:00.332963+00:00", "trade", 11.8, 23.0]
["2026-10-02T18:57:00.357188+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:00.507500+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:00.507560+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:01.631290+00:00", "trade", 11.81, 1056.0]
["2026-10-02T18:57:01.662994+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:02.154407+00:00", "trade", 11.8, 14.0]
["2026-10-02T18:57:02.154485+00:00", "trade", 11.8, 43.0]
["2026-10-02T18:57:02.154509+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:57:02.154587+00:00", "trade", 11.8, 43.0]
["2026-10-02T18:57:02.156244+00:00", "trade", 11.8, 22.0]
["2026-10-02T18:57:02.156569+00:00", "trade", 11.8, 11.0]
["2026-10-02T18:57:02.158316+00:00", "trade", 11.8, 21.0]
["2026-10-02T18:57:02.168898+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:02.169413+00:00", "trade", 11.8, 124.0]
["2026-10-02T18:57:02.560648+00:00", "trade", 11.805, 2085.0]
["2026-10-02T18:57:02.717847+00:00", "trade", 11.805, 615.0]
["2026-10-02T18:57:02.948579+00:00", "trade", 11.8079, 1.0]
["2026-10-02T18:57:02.950080+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:03.053300+00:00", "trade", 11.8095, 1.0]
["2026-10-02T18:57:03.718983+00:00", "trade", 11.805, 48.0]
["2026-10-02T18:57:03.827794+00:00", "trade", 11.805, 33.0]
["2026-10-02T18:57:03.840222+00:00", "trade", 11.805, 33.0]
["2026-10-02T18:57:04.986299+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:05.016982+00:00", "trade", 11.8, 701.0]
["2026-10-02T18:57:05.461892+00:00", "trade", 11.805, 85.0]
["2026-10-02T18:57:05.463110+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:05.464656+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:57:05.488551+00:00", "trade", 11.8, 177.0]
["2026-10-02T18:57:05.496228+00:00", "trade", 11.8, 11.0]
["2026-10-02T18:57:05.586987+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:05.603099+00:00", "trade", 11.8046, 4.0]
["2026-10-02T18:57:05.645360+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:05.645416+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:06.059584+00:00", "trade", 11.8076, 200.0]
["2026-10-02T18:57:06.347735+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:07.252729+00:00", "trade", 11.805, 40.0]
["2026-10-02T18:57:07.392872+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:07.392934+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:07.392984+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:07.392994+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:07.393039+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:07.695469+00:00", "trade", 11.8195, 100.0]
["2026-10-02T18:57:07.996962+00:00", "trade", 11.8195, 3.0]
["2026-10-02T18:57:07.998097+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:07.998157+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:07.998213+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:08.393131+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:08.509052+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:08.509447+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:08.509502+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:09.097199+00:00", "trade", 11.8, 18.0]
["2026-10-02T18:57:09.097319+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:09.097369+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:09.365697+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:09.365822+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:09.365822+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:09.493084+00:00", "trade", 11.8077, 1.0]
["2026-10-02T18:57:10.782010+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:11.773795+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:11.773855+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:12.154466+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:57:12.154526+00:00", "trade", 11.8, 43.0]
["2026-10-02T18:57:12.155579+00:00", "trade", 11.8, 110.0]
["2026-10-02T18:57:12.156063+00:00", "trade", 11.8, 35.0]
["2026-10-02T18:57:12.224777+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:12.224780+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:12.224902+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:13.876131+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:15.423216+00:00", "trade", 11.8194, 1000.0]
["2026-10-02T18:57:15.692732+00:00", "trade", 11.8194, 4.0]
["2026-10-02T18:57:15.939507+00:00", "trade", 11.8045, 3.0]
["2026-10-02T18:57:16.481449+00:00", "trade", 11.8076, 100.0]
["2026-10-02T18:57:17.054572+00:00", "trade", 11.8071, 5.0]
["2026-10-02T18:57:17.578967+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:17.579027+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:17.580604+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:17.584826+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:57:17.807595+00:00", "trade", 11.805, 35.0]
["2026-10-02T18:57:17.807598+00:00", "trade", 11.805, 12.0]
["2026-10-02T18:57:17.807598+00:00", "trade", 11.805, 33.0]
["2026-10-02T18:57:17.807601+00:00", "trade", 11.805, 6.0]
["2026-10-02T18:57:17.807601+00:00", "trade", 11.805, 14.0]
["2026-10-02T18:57:17.808257+00:00", "trade", 11.805, 35.0]
["2026-10-02T18:57:17.969722+00:00", "trade", 11.8, 102.0]
["2026-10-02T18:57:18.753204+00:00", "trade", 11.8076, 1.0]
["2026-10-02T18:57:20.042488+00:00", "trade", 11.805, 93.0]
["2026-10-02T18:57:20.688300+00:00", "trade", 11.8076, 1.0]
["2026-10-02T18:57:21.355042+00:00", "trade", 11.8045, 6.0]
["2026-10-02T18:57:23.113041+00:00", "trade", 11.8045, 7.0]
["2026-10-02T18:57:23.114310+00:00", "trade", 11.805, 937.0]
["2026-10-02T18:57:23.116679+00:00", "trade", 11.805, 36.0]
["2026-10-02T18:57:23.121963+00:00", "trade", 11.8045, 2.0]
["2026-10-02T18:57:23.525790+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:23.525865+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:23.525915+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:25.125279+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:25.503680+00:00", "trade", 11.81, 1317.0]
["2026-10-02T18:57:25.539891+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:25.539940+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:57:25.539951+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:25.573250+00:00", "trade", 11.819, 100.0]
["2026-10-02T18:57:26.253581+00:00", "trade", 11.8001, 13382.0]
["2026-10-02T18:57:26.253723+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:26.254228+00:00", "trade", 11.805, 300.0]
["2026-10-02T18:57:26.834803+00:00", "trade", 11.8177, 29.0]
["2026-10-02T18:57:27.381097+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:28.244439+00:00", "trade", 11.805, 1300.0]
["2026-10-02T18:57:28.245714+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:28.269530+00:00", "trade", 11.805, 400.0]
["2026-10-02T18:57:28.282142+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:29.291813+00:00", "trade", 11.805, 38.0]
["2026-10-02T18:57:29.340832+00:00", "trade", 11.805, 5.0]
["2026-10-02T18:57:29.525766+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:30.010340+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:31.169132+00:00", "trade", 11.8031, 5.0]
["2026-10-02T18:57:31.174461+00:00", "trade", 11.8, 45.0]
["2026-10-02T18:57:31.174532+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:31.176533+00:00", "trade", 11.8031, 5.0]
["2026-10-02T18:57:31.177128+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:31.177138+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:31.177182+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:31.177259+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:31.177324+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:31.177327+00:00", "trade", 11.8, 11.0]
["2026-10-02T18:57:31.177329+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:31.181525+00:00", "trade", 11.8031, 4.0]
["2026-10-02T18:57:31.190429+00:00", "trade", 11.8, 43.0]
["2026-10-02T18:57:31.192176+00:00", "trade", 11.8, 11.0]
["2026-10-02T18:57:31.242368+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:31.242453+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:31.242519+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:31.333250+00:00", "trade", 11.8175, 34.0]
["2026-10-02T18:57:31.876004+00:00", "trade", 11.8031, 1.0]
["2026-10-02T18:57:31.936468+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:31.936533+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:31.936535+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:32.013731+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:32.528203+00:00", "trade", 11.805, 47.0]
["2026-10-02T18:57:34.529297+00:00", "trade", 11.805, 16.0]
["2026-10-02T18:57:34.529345+00:00", "trade", 11.805, 9.0]
["2026-10-02T18:57:34.529447+00:00", "trade", 11.805, 16.0]
["2026-10-02T18:57:34.725766+00:00", "trade", 11.8066, 1.0]
["2026-10-02T18:57:35.182049+00:00", "trade", 11.8175, 1000.0]
["2026-10-02T18:57:35.602295+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:35.602463+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:35.637037+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:36.021401+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:36.153354+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:36.176807+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:36.176810+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:36.176810+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:36.176810+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:36.333868+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:36.465156+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:36.465159+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:57:36.465159+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:57:36.465296+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:37.387517+00:00", "trade", 11.8064, 1.0]
["2026-10-02T18:57:38.217081+00:00", "trade", 11.805, 41.0]
["2026-10-02T18:57:38.315027+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:38.399402+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:40.065276+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:40.065318+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:57:40.065881+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:40.066115+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:40.592640+00:00", "trade", 11.8172, 3.0]
["2026-10-02T18:57:40.593933+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:57:40.594125+00:00", "trade", 11.805, 99.0]
["2026-10-02T18:57:40.682280+00:00", "trade", 11.8064, 100.0]
["2026-10-02T18:57:41.385248+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:41.602981+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:42.082671+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:42.082726+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:42.594332+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:43.893515+00:00", "trade", 11.8, 8.0]
["2026-10-02T18:57:45.103255+00:00", "trade", 11.8029, 10.0]
["2026-10-02T18:57:45.104472+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:45.529103+00:00", "trade", 11.8064, 1.0]
["2026-10-02T18:57:45.531316+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:46.898599+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:47.234107+00:00", "trade", 11.803, 5.0]
["2026-10-02T18:57:47.246048+00:00", "trade", 11.803, 4.0]
["2026-10-02T18:57:47.250502+00:00", "trade", 11.803, 3.0]
["2026-10-02T18:57:47.254898+00:00", "trade", 11.803, 2.0]
["2026-10-02T18:57:47.377307+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:47.385697+00:00", "trade", 11.817, 300.0]
["2026-10-02T18:57:47.402871+00:00", "trade", 11.817, 200.0]
["2026-10-02T18:57:47.412424+00:00", "trade", 11.817, 200.0]
["2026-10-02T18:57:47.416496+00:00", "trade", 11.817, 100.0]
["2026-10-02T18:57:48.003380+00:00", "trade", 11.803, 3.0]
["2026-10-02T18:57:49.747943+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:57:49.749035+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:57:49.753503+00:00", "trade", 11.8, 7.0]
["2026-10-02T18:57:50.288237+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:50.289515+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:50.289578+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:57:50.289638+00:00", "trade", 11.8, 72.0]
["2026-10-02T18:57:50.289675+00:00", "trade", 11.8, 400.0]
["2026-10-02T18:57:50.289675+00:00", "trade", 11.8, 180.0]
["2026-10-02T18:57:50.289676+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:50.289678+00:00", "trade", 11.8, 688.0]
["2026-10-02T18:57:50.289746+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:50.289837+00:00", "trade", 11.8, 336.0]
["2026-10-02T18:57:50.289840+00:00", "trade", 11.8, 85.0]
["2026-10-02T18:57:50.289846+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:50.289846+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:50.289846+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:50.289849+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:57:50.289851+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:50.289852+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:57:50.289855+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:57:50.289855+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:57:50.289858+00:00", "trade", 11.8, 13.0]
["2026-10-02T18:57:50.289858+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:50.289867+00:00", "trade", 11.8, 9.0]
["2026-10-02T18:57:50.289871+00:00", "trade", 11.8, 21.0]
["2026-10-02T18:57:50.289871+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:50.289874+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:57:50.289874+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:57:50.289921+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:50.289956+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:50.289956+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:50.289956+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:50.289963+00:00", "trade", 11.8, 3.0]
["2026-10-02T18:57:50.289972+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:50.289981+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:57:50.289985+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:57:50.289989+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:57:50.289989+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:50.289994+00:00", "trade", 11.8, 153.0]
["2026-10-02T18:57:50.289994+00:00", "trade", 11.8, 377.0]
["2026-10-02T18:57:50.289994+00:00", "trade", 11.8, 500.0]
["2026-10-02T18:57:50.289996+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:50.289999+00:00", "trade", 11.8, 85.0]
["2026-10-02T18:57:50.290057+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:57:50.290062+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290108+00:00", "trade", 11.8, 7.0]
["2026-10-02T18:57:50.290127+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290142+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290147+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290162+00:00", "trade", 11.8, 146.0]
["2026-10-02T18:57:50.290162+00:00", "trade", 11.8, 85.0]
["2026-10-02T18:57:50.290162+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290162+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290167+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290167+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290168+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:57:50.290168+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:57:50.290171+00:00", "trade", 11.8, 124.0]
["2026-10-02T18:57:50.290172+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290174+00:00", "trade", 11.8, 400.0]
["2026-10-02T18:57:50.290177+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290178+00:00", "trade", 11.8, 3.0]
["2026-10-02T18:57:50.290178+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:57:50.290182+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290182+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290183+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:50.290183+00:00", "trade", 11.8, 87.0]
["2026-10-02T18:57:50.290183+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:50.290183+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:57:50.290187+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:50.290187+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:50.290187+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290187+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290187+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290192+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290192+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290192+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290193+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:57:50.290193+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:57:50.290193+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:57:50.290197+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:57:50.290198+00:00", "trade", 11.8, 399.0]
["2026-10-02T18:57:50.290198+00:00", "trade", 11.8, 390.0]
["2026-10-02T18:57:50.290198+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:57:50.290198+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:57:50.290247+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.290252+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.290272+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.290277+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.290282+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.290287+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.290307+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.290307+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.290532+00:00", "trade", 11.8, 7.0]
["2026-10-02T18:57:50.290568+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.290598+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.290601+00:00", "trade", 11.8, 44.0]
["2026-10-02T18:57:50.290603+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.290653+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.290661+00:00", "trade", 11.8, 49.0]
["2026-10-02T18:57:50.290679+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:57:50.290718+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:57:50.290793+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.290939+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.290986+00:00", "trade", 11.795, 25.0]
["2026-10-02T18:57:50.291029+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.291034+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.291043+00:00", "trade", 11.795, 75.0]
["2026-10-02T18:57:50.291761+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.291969+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:57:50.292026+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.292066+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.292191+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:57:50.292297+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.293931+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.294727+00:00", "trade", 11.795, 5.0]
["2026-10-02T18:57:50.294799+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:57:50.298892+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.299267+00:00", "trade", 11.795, 142.0]
["2026-10-02T18:57:50.300227+00:00", "trade", 11.795, 1134.0]
["2026-10-02T18:57:50.300972+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.305649+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.327330+00:00", "trade", 11.795, 28.0]
["2026-10-02T18:57:50.391553+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.391558+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:50.396347+00:00", "trade", 11.795, 1050.0]
["2026-10-02T18:57:50.703834+00:00", "trade", 11.795, 119.0]
["2026-10-02T18:57:51.007993+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:51.465060+00:00", "trade", 11.795, 80.0]
["2026-10-02T18:57:51.983330+00:00", "trade", 11.8057, 100.0]
["2026-10-02T18:57:52.292789+00:00", "trade", 11.795, 19.0]
["2026-10-02T18:57:52.294046+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:57:52.330872+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:57:52.333172+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:57:52.334754+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:57:52.336396+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:57:52.337939+00:00", "trade", 11.795, 36.0]
["2026-10-02T18:57:53.162809+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:53.162859+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:53.163285+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:53.751385+00:00", "trade", 11.8056, 1.0]
["2026-10-02T18:57:55.017111+00:00", "trade", 11.7977, 1.0]
["2026-10-02T18:57:56.750350+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:57.397105+00:00", "trade", 11.795, 49.0]
["2026-10-02T18:57:57.641812+00:00", "trade", 11.8056, 1.0]
["2026-10-02T18:57:58.014535+00:00", "trade", 11.79, 5.0]
["2026-10-02T18:57:58.014610+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:58.015110+00:00", "trade", 11.79, 95.0]
["2026-10-02T18:57:58.279303+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:57:58.629410+00:00", "trade", 11.795, 6.0]
["2026-10-02T18:57:58.629470+00:00", "trade", 11.795, 20.0]
["2026-10-02T18:57:58.629524+00:00", "trade", 11.795, 22.0]
["2026-10-02T18:57:58.629581+00:00", "trade", 11.795, 22.0]
["2026-10-02T18:57:58.631031+00:00", "trade", 11.795, 30.0]
["2026-10-02T18:57:59.134262+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:57:59.162405+00:00", "trade", 11.7901, 73.0]
["2026-10-02T18:57:59.225723+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:57:59.373973+00:00", "trade", 11.8158, 100.0]
["2026-10-02T18:58:00.010368+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:00.630918+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:00.630922+00:00", "trade", 11.795, 7.0]
["2026-10-02T18:58:00.631481+00:00", "trade", 11.795, 3.0]
["2026-10-02T18:58:00.631517+00:00", "trade", 11.795, 14.0]
["2026-10-02T18:58:00.632957+00:00", "trade", 11.795, 20.0]
["2026-10-02T18:58:00.633177+00:00", "trade", 11.795, 40.0]
["2026-10-02T18:58:00.633312+00:00", "trade", 11.795, 107.0]
["2026-10-02T18:58:00.941671+00:00", "trade", 11.795, 140.0]
["2026-10-02T18:58:00.992799+00:00", "trade", 11.795, 108.0]
["2026-10-02T18:58:01.002722+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:58:01.002824+00:00", "trade", 11.79, 500.0]
["2026-10-02T18:58:01.104580+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:58:01.121372+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:58:01.568881+00:00", "trade", 11.795, 74.0]
["2026-10-02T18:58:02.955662+00:00", "trade", 11.8157, 1800.0]
["2026-10-02T18:58:02.985550+00:00", "trade", 11.8064, 1.0]
["2026-10-02T18:58:03.205042+00:00", "trade", 11.795, 210.0]
["2026-10-02T18:58:03.207782+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:58:03.207887+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:03.209357+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:58:03.296321+00:00", "trade", 11.795, 92.0]
["2026-10-02T18:58:03.377319+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:58:03.582201+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:58:03.754466+00:00", "trade", 11.795, 3.0]
["2026-10-02T18:58:03.754466+00:00", "trade", 11.795, 47.0]
["2026-10-02T18:58:03.926129+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:58:03.940407+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:58:04.121653+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:58:04.304256+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:58:04.500849+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:58:04.659259+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:58:04.826989+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:58:05.652402+00:00", "trade", 11.8054, 19.0]
["2026-10-02T18:58:05.741835+00:00", "trade", 11.795, 24.0]
["2026-10-02T18:58:05.742021+00:00", "trade", 11.8, 491.0]
["2026-10-02T18:58:06.386991+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:58:06.707068+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:08.902487+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:58:09.412950+00:00", "trade", 11.8051, 1.0]
["2026-10-02T18:58:09.613392+00:00", "trade", 11.8051, 1.0]
["2026-10-02T18:58:11.121744+00:00", "trade", 11.8051, 100.0]
["2026-10-02T18:58:11.872622+00:00", "trade", 11.802, 100.0]
["2026-10-02T18:58:12.597768+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:58:13.766310+00:00", "trade", 11.795, 13.0]
["2026-10-02T18:58:13.794005+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:58:13.832229+00:00", "trade", 11.795, 25.0]
["2026-10-02T18:58:13.834028+00:00", "trade", 11.795, 25.0]
["2026-10-02T18:58:13.835715+00:00", "trade", 11.795, 25.0]
["2026-10-02T18:58:13.837826+00:00", "trade", 11.795, 25.0]
["2026-10-02T18:58:13.839946+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:58:13.955402+00:00", "trade", 11.795, 1398.0]
["2026-10-02T18:58:15.057999+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:15.574651+00:00", "trade", 11.795, 23.0]
["2026-10-02T18:58:16.442021+00:00", "trade", 11.805, 10.0]
["2026-10-02T18:58:16.670916+00:00", "trade", 11.8051, 300.0]
["2026-10-02T18:58:17.373066+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:18.871359+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:58:18.872610+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:18.875118+00:00", "trade", 11.795, 190.0]
["2026-10-02T18:58:18.875193+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:58:19.123550+00:00", "trade", 11.8049, 1.0]
["2026-10-02T18:58:19.552475+00:00", "trade", 11.7998, 4.0]
["2026-10-02T18:58:19.688626+00:00", "trade", 11.7964, 2.0]
["2026-10-02T18:58:19.874506+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:19.874987+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:19.882801+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:19.887231+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:20.338008+00:00", "trade", 11.79, 90.0]
["2026-10-02T18:58:20.339150+00:00", "trade", 11.795, 61.0]
["2026-10-02T18:58:21.661498+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:58:21.661568+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:21.662966+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:21.871818+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:22.732926+00:00", "trade", 11.8044, 100.0]
["2026-10-02T18:58:23.217225+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:23.293110+00:00", "trade", 11.8145, 100.0]
["2026-10-02T18:58:25.622184+00:00", "trade", 11.8044, 100.0]
["2026-10-02T18:58:27.373654+00:00", "trade", 11.7984, 2.0]
["2026-10-02T18:58:27.386958+00:00", "trade", 11.7984, 3.0]
["2026-10-02T18:58:27.431599+00:00", "trade", 11.8043, 1.0]
["2026-10-02T18:58:27.890557+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:28.073847+00:00", "trade", 11.7984, 1.0]
["2026-10-02T18:58:28.086934+00:00", "trade", 11.7984, 2.0]
["2026-10-02T18:58:28.453369+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:28.453700+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:29.175954+00:00", "trade", 11.8043, 1.0]
["2026-10-02T18:58:29.333706+00:00", "trade", 11.8145, 3.0]
["2026-10-02T18:58:29.334975+00:00", "trade", 11.8, 462.0]
["2026-10-02T18:58:29.674660+00:00", "trade", 11.79, 90.0]
["2026-10-02T18:58:29.675910+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:29.676121+00:00", "trade", 11.795, 55.0]
["2026-10-02T18:58:29.676184+00:00", "trade", 11.795, 45.0]
["2026-10-02T18:58:29.676386+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:30.010400+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:31.783644+00:00", "trade", 11.795, 2.0]
["2026-10-02T18:58:31.786065+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:58:32.482162+00:00", "trade", 11.8042, 100.0]
["2026-10-02T18:58:32.785054+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:32.785090+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:58:32.785530+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:33.643390+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:58:34.891656+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:58:35.413998+00:00", "trade", 11.8142, 200.0]
["2026-10-02T18:58:36.362064+00:00", "trade", 11.79, 25.0]
["2026-10-02T18:58:36.363206+00:00", "trade", 11.79, 35.0]
["2026-10-02T18:58:36.363264+00:00", "trade", 11.79, 4.0]
["2026-10-02T18:58:39.178468+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:39.178470+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:58:39.178470+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:58:39.178523+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:39.178548+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:39.178563+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:39.178593+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:39.178628+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:39.178844+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:39.179369+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:58:39.179447+00:00", "trade", 11.795, 500.0]
["2026-10-02T18:58:40.561000+00:00", "trade", 11.7937, 117.0]
["2026-10-02T18:58:41.043283+00:00", "trade", 11.8039, 75.0]
["2026-10-02T18:58:41.348204+00:00", "trade", 11.7971, 1.0]
["2026-10-02T18:58:42.165371+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:42.165793+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:58:42.165848+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:42.171877+00:00", "trade", 11.79, 1.0]
["2026-10-02T18:58:43.141125+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:43.142424+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:43.300549+00:00", "trade", 11.804, 1.0]
["2026-10-02T18:58:43.311264+00:00", "trade", 11.804, 1.0]
["2026-10-02T18:58:43.683680+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:43.778229+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:58:43.778232+00:00", "trade", 11.795, 139.0]
["2026-10-02T18:58:43.811799+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:43.811900+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:43.811978+00:00", "trade", 11.795, 5.0]
["2026-10-02T18:58:43.812044+00:00", "trade", 11.795, 11.0]
["2026-10-02T18:58:43.812107+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:58:43.812167+00:00", "trade", 11.795, 25.0]
["2026-10-02T18:58:43.812265+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:43.815174+00:00", "trade", 11.795, 9.0]
["2026-10-02T18:58:44.227552+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:46.378008+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:46.899187+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:46.899763+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:46.900239+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:46.901072+00:00", "trade", 11.795, 90.0]
["2026-10-02T18:58:46.902398+00:00", "trade", 11.795, 562.0]
["2026-10-02T18:58:46.902425+00:00", "trade", 11.795, 1539.0]
["2026-10-02T18:58:46.902473+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:58:46.902603+00:00", "trade", 11.795, 9.0]
["2026-10-02T18:58:46.904952+00:00", "trade", 11.8, 19.0]
["2026-10-02T18:58:46.904984+00:00", "trade", 11.795, 19.0]
["2026-10-02T18:58:46.906813+00:00", "trade", 11.79, 3.0]
["2026-10-02T18:58:46.907005+00:00", "trade", 11.79, 11.0]
["2026-10-02T18:58:46.908662+00:00", "trade", 11.79, 14.0]
["2026-10-02T18:58:46.910364+00:00", "trade", 11.79, 8.0]
["2026-10-02T18:58:46.916264+00:00", "trade", 11.79, 2.0]
["2026-10-02T18:58:46.928969+00:00", "trade", 11.79, 100.0]
["2026-10-02T18:58:47.414798+00:00", "trade", 11.8022, 100.0]
["2026-10-02T18:58:47.415353+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:47.415824+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:48.421416+00:00", "trade", 11.8037, 100.0]
["2026-10-02T18:58:48.760159+00:00", "trade", 11.795, 300.0]
["2026-10-02T18:58:48.762063+00:00", "trade", 11.79, 152.0]
["2026-10-02T18:58:48.764829+00:00", "trade", 11.79, 48.0]
["2026-10-02T18:58:49.259204+00:00", "trade", 11.7966, 10.0]
["2026-10-02T18:58:50.397821+00:00", "trade", 11.7966, 3.0]
["2026-10-02T18:58:50.841601+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:52.055036+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:58:52.517294+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:53.217372+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:53.217848+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:55.203182+00:00", "trade", 11.8, 180.0]
["2026-10-02T18:58:55.322692+00:00", "trade", 11.8034, 1.0]
["2026-10-02T18:58:56.373717+00:00", "trade", 11.8134, 100.0]
["2026-10-02T18:58:56.452699+00:00", "trade", 11.8134, 100.0]
["2026-10-02T18:58:58.338693+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:58.338902+00:00", "trade", 11.795, 41.0]
["2026-10-02T18:58:58.338965+00:00", "trade", 11.795, 25.0]
["2026-10-02T18:58:58.339031+00:00", "trade", 11.795, 34.0]
["2026-10-02T18:58:58.339160+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:58:58.340351+00:00", "trade", 11.8, 524.0]
["2026-10-02T18:58:58.393482+00:00", "trade", 11.8133, 46.0]
["2026-10-02T18:58:59.326662+00:00", "trade", 11.7914, 90.0]
["2026-10-02T18:58:59.523116+00:00", "trade", 11.7914, 1.0]
["2026-10-02T18:59:00.010426+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.035642+00:00", "trade", 11.795, 400.0]
["2026-10-02T18:59:00.035807+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.039882+00:00", "trade", 11.795, 1.0]
["2026-10-02T18:59:00.073276+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.073311+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.073336+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.073343+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:00.073346+00:00", "trade", 11.8, 86.0]
["2026-10-02T18:59:00.073356+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.073831+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:00.073832+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.073834+00:00", "trade", 11.8, 137.0]
["2026-10-02T18:59:00.073834+00:00", "trade", 11.8, 80.0]
["2026-10-02T18:59:00.073884+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:59:00.073891+00:00", "trade", 11.795, 59.0]
["2026-10-02T18:59:00.073894+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:59:00.073894+00:00", "trade", 11.795, 5.0]
["2026-10-02T18:59:00.073905+00:00", "trade", 11.795, 13.0]
["2026-10-02T18:59:00.073905+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:00.073917+00:00", "trade", 11.795, 3.0]
["2026-10-02T18:59:00.073941+00:00", "trade", 11.795, 3.0]
["2026-10-02T18:59:00.073941+00:00", "trade", 11.795, 17.0]
["2026-10-02T18:59:00.073959+00:00", "trade", 11.795, 17.0]
["2026-10-02T18:59:00.073959+00:00", "trade", 11.795, 17.0]
["2026-10-02T18:59:00.073962+00:00", "trade", 11.795, 383.0]
["2026-10-02T18:59:00.073966+00:00", "trade", 11.795, 383.0]
["2026-10-02T18:59:00.073968+00:00", "trade", 11.795, 17.0]
["2026-10-02T18:59:00.074074+00:00", "trade", 11.8, 21.0]
["2026-10-02T18:59:00.074077+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:00.074080+00:00", "trade", 11.8, 40.0]
["2026-10-02T18:59:00.074083+00:00", "trade", 11.8, 10.0]
["2026-10-02T18:59:00.074086+00:00", "trade", 11.8, 600.0]
["2026-10-02T18:59:00.074089+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:00.074089+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:59:00.074089+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:00.074140+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:59:00.074149+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:59:00.074208+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.074208+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.074269+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:59:00.074305+00:00", "trade", 11.795, 23.0]
["2026-10-02T18:59:00.074328+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.074368+00:00", "trade", 11.795, 25.0]
["2026-10-02T18:59:00.074408+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.074413+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.074418+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.074418+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.074489+00:00", "trade", 11.795, 1050.0]
["2026-10-02T18:59:00.074489+00:00", "trade", 11.795, 817.0]
["2026-10-02T18:59:00.074539+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.074644+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.075070+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.075343+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:59:00.075346+00:00", "trade", 11.795, 5.0]
["2026-10-02T18:59:00.075406+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.075742+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.076618+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:59:00.086066+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:59:00.086081+00:00", "trade", 11.795, 133.0]
["2026-10-02T18:59:00.089108+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.094255+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.107938+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.107940+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:59:00.107940+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:59:00.108013+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.108058+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.108058+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.108119+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.108127+00:00", "trade", 11.795, 30.0]
["2026-10-02T18:59:00.108284+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.116418+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.125688+00:00", "trade", 11.8, 45.0]
["2026-10-02T18:59:00.126527+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.208848+00:00", "trade", 11.795, 92.0]
["2026-10-02T18:59:00.210211+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:00.315048+00:00", "trade", 11.795, 370.0]
["2026-10-02T18:59:00.399579+00:00", "trade", 11.7995, 119.0]
["2026-10-02T18:59:00.421540+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:00.438023+00:00", "trade", 11.7953, 359.0]
["2026-10-02T18:59:00.527771+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:00.640788+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:00.655181+00:00", "trade", 11.795, 39.0]
["2026-10-02T18:59:00.669729+00:00", "trade", 11.8029, 1.0]
["2026-10-02T18:59:00.747196+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:00.856019+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:00.962015+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:01.070666+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:01.075217+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.177540+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:01.245324+00:00", "trade", 11.8027, 16.0]
["2026-10-02T18:59:01.247416+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.247471+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.247542+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.286905+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.286967+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:01.287040+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.287381+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.392957+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:01.499636+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:01.500162+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.500638+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.526429+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.526484+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.548512+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.605537+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.605592+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.605607+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:01.605673+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.649888+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.649898+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.711934+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:01.818774+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:01.818838+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:01.925216+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:02.018615+00:00", "trade", 11.795, 48.0]
["2026-10-02T18:59:02.031392+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:02.123564+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.123679+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.123729+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.124320+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.141334+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:02.156553+00:00", "trade", 11.795, 124.0]
["2026-10-02T18:59:02.157153+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.157226+00:00", "trade", 11.795, 288.0]
["2026-10-02T18:59:02.247513+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:02.353978+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:02.461222+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:02.465621+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.465627+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.465822+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.474601+00:00", "trade", 11.795, 200.0]
["2026-10-02T18:59:02.474604+00:00", "trade", 11.8, 717.0]
["2026-10-02T18:59:02.474745+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:02.474745+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:02.474793+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.474805+00:00", "trade", 11.795, 100.0]
["2026-10-02T18:59:02.474818+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.474908+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.475630+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.475641+00:00", "trade", 11.8, 45.0]
["2026-10-02T18:59:02.475655+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.475831+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.475991+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.477942+00:00", "trade", 11.8, 45.0]
["2026-10-02T18:59:02.481880+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.567684+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:02.673740+00:00", "trade", 11.795, 50.0]
["2026-10-02T18:59:02.763913+00:00", "trade", 11.795, 10.0]
["2026-10-02T18:59:02.858009+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:02.886602+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.021067+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.031095+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.037328+00:00", "trade", 11.8038, 1.0]
["2026-10-02T18:59:03.212296+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212296+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212296+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212296+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212316+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212323+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:59:03.212323+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:59:03.212326+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:59:03.212326+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:59:03.212331+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212338+00:00", "trade", 11.8, 6.0]
["2026-10-02T18:59:03.212440+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212440+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:59:03.212447+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212447+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212447+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:59:03.212450+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212452+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212452+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212461+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212470+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:59:03.212473+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:59:03.212476+00:00", "trade", 11.8, 60.0]
["2026-10-02T18:59:03.212480+00:00", "trade", 11.8, 43.0]
["2026-10-02T18:59:03.212480+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:59:03.212486+00:00", "trade", 11.8, 2.0]
["2026-10-02T18:59:03.212486+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212486+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:59:03.212488+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:59:03.212492+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212492+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:59:03.212495+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:59:03.212495+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212498+00:00", "trade", 11.8, 3.0]
["2026-10-02T18:59:03.212507+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212507+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212512+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212537+00:00", "trade", 11.8, 56.0]
["2026-10-02T18:59:03.212537+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212542+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212542+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:59:03.212717+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212722+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212742+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212747+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212832+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212852+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212857+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212897+00:00", "trade", 11.8, 200.0]
["2026-10-02T18:59:03.212900+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:59:03.212900+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.212902+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212903+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:59:03.212917+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212917+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212947+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212953+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.212973+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.213013+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.213030+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.213078+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.213078+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.213093+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:03.213099+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:59:03.213123+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.213153+00:00", "trade", 11.8, 225.0]
["2026-10-02T18:59:03.213153+00:00", "quote", 11.79, 11.8]
["2026-10-02T18:59:03.213158+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:59:03.213168+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:59:03.213173+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:59:03.213173+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:59:03.213173+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:59:03.213173+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:59:03.213178+00:00", "quote", 11.8, 11.8]
["2026-10-02T18:59:03.213181+00:00", "trade", 11.8, 370.0]
["2026-10-02T18:59:03.213183+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213183+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213188+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213188+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213188+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213188+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213193+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213193+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213198+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213204+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:59:03.213208+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213253+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213267+00:00", "trade", 11.8, 750.0]
["2026-10-02T18:59:03.213293+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213294+00:00", "trade", 11.8, 90.0]
["2026-10-02T18:59:03.213358+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213358+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213364+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213549+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213644+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.213830+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.214306+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.214813+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:03.215840+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.219471+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:59:03.223217+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.223262+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.223282+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.223287+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.223367+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.223683+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.224214+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.229394+00:00", "trade", 11.8, 40.0]
["2026-10-02T18:59:03.230663+00:00", "trade", 11.8, 50.0]
["2026-10-02T18:59:03.237842+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.239426+00:00", "trade", 11.8, 19.0]
["2026-10-02T18:59:03.247085+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:59:03.534622+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:03.534687+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:04.214673+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:04.280419+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:59:05.425718+00:00", "trade", 11.8, 5.0]
["2026-10-02T18:59:05.425741+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:05.425972+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:05.473836+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:05.665866+00:00", "trade", 11.805, 929.0]
["2026-10-02T18:59:05.689319+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:05.809653+00:00", "trade", 11.805, 271.0]
["2026-10-02T18:59:05.858561+00:00", "trade", 11.805, 671.0]
["2026-10-02T18:59:05.858565+00:00", "trade", 11.805, 1200.0]
["2026-10-02T18:59:05.858565+00:00", "trade", 11.805, 1200.0]
["2026-10-02T18:59:05.858567+00:00", "trade", 11.805, 142.0]
["2026-10-02T18:59:05.858570+00:00", "trade", 11.805, 718.0]
["2026-10-02T18:59:05.858624+00:00", "trade", 11.805, 671.0]
["2026-10-02T18:59:05.858636+00:00", "trade", 11.805, 482.0]
["2026-10-02T18:59:05.858642+00:00", "trade", 11.805, 529.0]
["2026-10-02T18:59:05.858645+00:00", "trade", 11.805, 142.0]
["2026-10-02T18:59:05.858648+00:00", "trade", 11.805, 1342.0]
["2026-10-02T18:59:05.858678+00:00", "trade", 11.805, 529.0]
["2026-10-02T18:59:05.858702+00:00", "trade", 11.805, 671.0]
["2026-10-02T18:59:05.858708+00:00", "trade", 11.805, 1342.0]
["2026-10-02T18:59:05.858759+00:00", "trade", 11.805, 387.0]
["2026-10-02T18:59:05.858765+00:00", "trade", 11.805, 174.0]
["2026-10-02T18:59:05.858838+00:00", "trade", 11.805, 1200.0]
["2026-10-02T18:59:05.858841+00:00", "trade", 11.805, 716.0]
["2026-10-02T18:59:05.858886+00:00", "trade", 11.805, 484.0]
["2026-10-02T18:59:05.858943+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:05.859033+00:00", "trade", 11.805, 199.0]
["2026-10-02T18:59:05.859087+00:00", "trade", 11.805, 718.0]
["2026-10-02T18:59:05.859111+00:00", "trade", 11.805, 718.0]
["2026-10-02T18:59:05.859198+00:00", "trade", 11.805, 718.0]
["2026-10-02T18:59:05.859287+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:05.860249+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:05.861781+00:00", "trade", 11.805, 70.0]
["2026-10-02T18:59:05.864213+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:05.864918+00:00", "trade", 11.805, 1200.0]
["2026-10-02T18:59:05.865411+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:05.865707+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:05.866433+00:00", "trade", 11.805, 6000.0]
["2026-10-02T18:59:05.868641+00:00", "trade", 11.805, 718.0]
["2026-10-02T18:59:05.875676+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:05.877405+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:05.878234+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:06.063372+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:06.073957+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:06.113290+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:06.126346+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:06.255450+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:59:06.668485+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:06.668961+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:06.670103+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:07.570017+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:07.767452+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:07.884145+00:00", "trade", 11.8077, 1.0]
["2026-10-02T18:59:07.930830+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:08.060634+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:10.200150+00:00", "trade", 11.8009, 1.0]
["2026-10-02T18:59:10.525313+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:11.393172+00:00", "trade", 11.8009, 1.0]
["2026-10-02T18:59:12.201683+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:59:12.237537+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:12.237540+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:12.237540+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.237591+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:59:12.237597+00:00", "trade", 11.8, 1.0]
["2026-10-02T18:59:12.237625+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.237630+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.237640+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.237655+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.237675+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.237695+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.262249+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.262264+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.469456+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.469461+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.469491+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.521565+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.528366+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.528689+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:12.528837+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:12.671222+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:59:12.903530+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:13.197391+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:13.201832+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:13.202025+00:00", "trade", 11.805, 5.0]
["2026-10-02T18:59:13.526493+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:13.526493+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:13.536275+00:00", "trade", 11.8029, 1.0]
["2026-10-02T18:59:15.073508+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:59:15.074226+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:15.110859+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:15.130415+00:00", "trade", 11.8, 300.0]
["2026-10-02T18:59:15.130418+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:15.130485+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:15.130791+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:15.130976+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:15.131563+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:15.554347+00:00", "trade", 11.8098, 900.0]
["2026-10-02T18:59:15.653006+00:00", "trade", 11.805, 40.0]
["2026-10-02T18:59:15.809504+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:15.809980+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:15.810135+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:16.499634+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:16.500105+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:16.870359+00:00", "trade", 11.8029, 1.0]
["2026-10-02T18:59:17.344409+00:00", "trade", 11.81, 9.0]
["2026-10-02T18:59:18.293211+00:00", "trade", 11.8006, 4.0]
["2026-10-02T18:59:18.294485+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:18.300023+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:18.306611+00:00", "trade", 11.8006, 3.0]
["2026-10-02T18:59:18.310367+00:00", "trade", 11.8006, 3.0]
["2026-10-02T18:59:18.314460+00:00", "trade", 11.8006, 1.0]
["2026-10-02T18:59:18.318887+00:00", "trade", 11.8006, 1.0]
["2026-10-02T18:59:18.655034+00:00", "trade", 11.81, 19.0]
["2026-10-02T18:59:19.995870+00:00", "trade", 11.8077, 1.0]
["2026-10-02T18:59:19.996965+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:19.997112+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:20.010804+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:20.083540+00:00", "trade", 11.8, 23.0]
["2026-10-02T18:59:20.181733+00:00", "trade", 11.8099, 50.0]
["2026-10-02T18:59:21.400752+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:59:22.067882+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:22.227622+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:22.427482+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:22.464452+00:00", "trade", 11.8034, 35.0]
["2026-10-02T18:59:22.680711+00:00", "trade", 11.803, 95.0]
["2026-10-02T18:59:25.048830+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:25.087709+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:25.229611+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:26.267858+00:00", "trade", 11.8028, 2.0]
["2026-10-02T18:59:26.799768+00:00", "trade", 11.802, 1.0]
["2026-10-02T18:59:27.055310+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:27.055559+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:27.055781+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:27.056446+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:29.527140+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:29.527202+00:00", "trade", 11.8, 500.0]
["2026-10-02T18:59:29.527526+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:29.527581+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:29.527656+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:29.527681+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:29.528037+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:29.528107+00:00", "trade", 11.8001, 1500.0]
["2026-10-02T18:59:29.529250+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:29.554588+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:29.744251+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:29.744321+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:29.744807+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:30.010449+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:30.048434+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:30.065459+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:30.065599+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:30.080886+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:30.378593+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:30.378628+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:30.379099+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:30.645322+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:31.131663+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:31.131663+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:31.229882+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:31.506593+00:00", "trade", 11.803, 200.0]
["2026-10-02T18:59:32.115459+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:32.154283+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:32.840726+00:00", "trade", 11.81, 100.0]
["2026-10-02T18:59:32.937195+00:00", "trade", 11.8, 359.0]
["2026-10-02T18:59:32.968457+00:00", "trade", 11.8, 119.0]
["2026-10-02T18:59:32.980738+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:32.981138+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:32.981705+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:32.992215+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:32.992891+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:32.995478+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:33.083655+00:00", "trade", 11.8025, 1.0]
["2026-10-02T18:59:33.244068+00:00", "trade", 11.8025, 100.0]
["2026-10-02T18:59:34.171271+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:34.719886+00:00", "trade", 11.81, 625.0]
["2026-10-02T18:59:34.722508+00:00", "trade", 11.805, 44.0]
["2026-10-02T18:59:36.333749+00:00", "trade", 11.8092, 51.0]
["2026-10-02T18:59:36.416994+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:36.424266+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:36.424316+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:36.424818+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:37.764748+00:00", "trade", 11.805, 200.0]
["2026-10-02T18:59:38.707621+00:00", "trade", 11.805, 1.0]
["2026-10-02T18:59:39.258307+00:00", "trade", 11.8071, 100.0]
["2026-10-02T18:59:40.514026+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:40.515656+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:40.655332+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:40.655335+00:00", "trade", 11.8, 100.0]
["2026-10-02T18:59:40.655407+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:40.932039+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:41.656378+00:00", "trade", 11.805, 23.0]
["2026-10-02T18:59:41.656531+00:00", "trade", 11.805, 12.0]
["2026-10-02T18:59:41.838250+00:00", "trade", 11.805, 697.0]
["2026-10-02T18:59:41.839461+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:41.839546+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:41.846682+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:41.958097+00:00", "trade", 11.805, 203.0]
["2026-10-02T18:59:42.131017+00:00", "trade", 11.8023, 1.0]
["2026-10-02T18:59:43.379320+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:43.379380+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:44.212069+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:44.212120+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:44.228180+00:00", "trade", 11.8022, 500.0]
["2026-10-02T18:59:44.266579+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:44.266584+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:44.273666+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:44.451904+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:44.672744+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:45.172261+00:00", "trade", 11.8018, 1.0]
["2026-10-02T18:59:46.202197+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:49.649019+00:00", "trade", 11.805, 6.0]
["2026-10-02T18:59:49.650192+00:00", "trade", 11.805, 39.0]
["2026-10-02T18:59:50.123943+00:00", "trade", 11.805, 10.0]
["2026-10-02T18:59:50.150475+00:00", "trade", 11.8021, 1.0]
["2026-10-02T18:59:50.654422+00:00", "trade", 11.8069, 200.0]
["2026-10-02T18:59:50.744588+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:50.745392+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:59:51.172127+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:51.349253+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:51.545536+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:51.734376+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:51.912739+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:52.001128+00:00", "trade", 11.805, 106.0]
["2026-10-02T18:59:52.004327+00:00", "trade", 11.805, 320.0]
["2026-10-02T18:59:52.098147+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:52.269840+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:52.437778+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:52.589464+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:52.765054+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:52.771386+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:52.772469+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:52.945426+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:53.123416+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:53.124201+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:53.214403+00:00", "trade", 11.8069, 100.0]
["2026-10-02T18:59:53.310978+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:53.503742+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:53.613187+00:00", "trade", 11.8069, 400.0]
["2026-10-02T18:59:53.657061+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:53.818807+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:53.820103+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:53.820166+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:53.921528+00:00", "trade", 11.805, 2.0]
["2026-10-02T18:59:54.010416+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:54.048360+00:00", "trade", 11.805, 25.0]
["2026-10-02T18:59:54.050122+00:00", "trade", 11.805, 25.0]
["2026-10-02T18:59:54.052218+00:00", "trade", 11.805, 25.0]
["2026-10-02T18:59:54.054320+00:00", "trade", 11.805, 25.0]
["2026-10-02T18:59:54.056425+00:00", "trade", 11.805, 25.0]
["2026-10-02T18:59:54.058088+00:00", "trade", 11.805, 25.0]
["2026-10-02T18:59:54.059760+00:00", "trade", 11.805, 25.0]
["2026-10-02T18:59:54.061315+00:00", "trade", 11.805, 25.0]
["2026-10-02T18:59:54.063261+00:00", "trade", 11.805, 25.0]
["2026-10-02T18:59:54.213777+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:54.369716+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:54.574683+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:54.746223+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:54.901572+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:55.076437+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:55.231095+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:55.328692+00:00", "trade", 11.805, 168.0]
["2026-10-02T18:59:55.329435+00:00", "trade", 11.805, 100.0]
["2026-10-02T18:59:55.440005+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:55.563492+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:55.604462+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:55.838647+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:55.840250+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:56.024961+00:00", "trade", 11.805, 50.0]
["2026-10-02T18:59:56.749696+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:56.936099+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:56.936139+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:56.936149+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:56.936240+00:00", "trade", 11.8, 39.0]
["2026-10-02T18:59:57.014977+00:00", "quote", 11.8, 11.81]
["2026-10-02T18:59:57.266786+00:00", "trade", 11.805, 48.0]
["2026-10-02T18:59:57.422800+00:00", "trade", 11.8023, 10.0]
["2026-10-02T18:59:59.368869+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:00:00.010511+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:00.113099+00:00", "trade", 11.8022, 2.0]
["2026-10-02T19:00:00.200438+00:00", "trade", 11.8068, 100.0]
["2026-10-02T19:00:01.456507+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.540983+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.541033+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.541509+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.542020+00:00", "trade", 11.81, 103.0]
["2026-10-02T19:00:01.542023+00:00", "trade", 11.81, 304.0]
["2026-10-02T19:00:01.542137+00:00", "trade", 11.805, 17.0]
["2026-10-02T19:00:01.542137+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:00:01.542140+00:00", "trade", 11.805, 16.0]
["2026-10-02T19:00:01.542176+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:00:01.542176+00:00", "trade", 11.805, 33.0]
["2026-10-02T19:00:01.542408+00:00", "trade", 11.805, 90.0]
["2026-10-02T19:00:01.542468+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:01.542507+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:01.542507+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:00:01.542528+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:01.542757+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.543183+00:00", "trade", 11.805, 60.0]
["2026-10-02T19:00:01.543839+00:00", "trade", 11.805, 52.0]
["2026-10-02T19:00:01.544215+00:00", "trade", 11.805, 60.0]
["2026-10-02T19:00:01.544964+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:01.545384+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.545679+00:00", "trade", 11.805, 75.0]
["2026-10-02T19:00:01.545736+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:00:01.547841+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:01.549423+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:01.550019+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:01.556660+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.560983+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:00:01.560983+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:00:01.560986+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:00:01.574118+00:00", "trade", 11.805, 27.0]
["2026-10-02T19:00:01.577311+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:01.665923+00:00", "trade", 11.805, 135.0]
["2026-10-02T19:00:01.716828+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:00:01.977220+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:01.977223+00:00", "trade", 11.81, 260.0]
["2026-10-02T19:00:01.977226+00:00", "trade", 11.81, 1900.0]
["2026-10-02T19:00:01.977229+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:01.977229+00:00", "trade", 11.81, 20.0]
["2026-10-02T19:00:01.977229+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:00:01.977256+00:00", "trade", 11.81, 50.0]
["2026-10-02T19:00:01.977268+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:00:01.977272+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:01.977277+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:01.977277+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:01.977281+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:00:01.977281+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:01.977285+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.977285+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.977285+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.977287+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:00:01.977287+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:01.977287+00:00", "trade", 11.81, 1000.0]
["2026-10-02T19:00:01.977287+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:00:01.977290+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:01.977290+00:00", "trade", 11.81, 2000.0]
["2026-10-02T19:00:01.977290+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.977293+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:01.977293+00:00", "trade", 11.81, 2700.0]
["2026-10-02T19:00:01.977295+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:00:01.977320+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.977334+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:01.977334+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:00:01.977334+00:00", "trade", 11.81, 700.0]
["2026-10-02T19:00:01.977334+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:01.977334+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:00:01.977334+00:00", "trade", 11.81, 3.0]
["2026-10-02T19:00:01.977345+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.977370+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.977396+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.977425+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.977440+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.977486+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.977560+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:00:01.977560+00:00", "trade", 11.81, 600.0]
["2026-10-02T19:00:01.977564+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:01.977564+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:00:01.977691+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:01.978012+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:01.978017+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:01.978022+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:01.978077+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:01.978087+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:01.978128+00:00", "trade", 11.81, 193.0]
["2026-10-02T19:00:01.978132+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.978162+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.978162+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.978202+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.978218+00:00", "trade", 11.81, 276.0]
["2026-10-02T19:00:01.978227+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.978287+00:00", "trade", 11.81, 11.0]
["2026-10-02T19:00:01.978354+00:00", "trade", 11.81, 7.0]
["2026-10-02T19:00:01.978423+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.978453+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.978453+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.978759+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.979185+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.979755+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:00:01.979755+00:00", "trade", 11.81, 418.0]
["2026-10-02T19:00:01.980275+00:00", "trade", 11.81, 382.0]
["2026-10-02T19:00:01.980648+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.981030+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:00:01.981039+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.981204+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.981545+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.981951+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.982041+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.982061+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.982517+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.982923+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.984738+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.985354+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.986607+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.986768+00:00", "trade", 11.815, 46.0]
["2026-10-02T19:00:01.986813+00:00", "trade", 11.815, 500.0]
["2026-10-02T19:00:01.986834+00:00", "trade", 11.815, 81.0]
["2026-10-02T19:00:01.986993+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.989026+00:00", "trade", 11.815, 24.0]
["2026-10-02T19:00:01.994075+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:00:01.994381+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.994386+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.994867+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:01.999840+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:02.015265+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:02.081172+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:02.337668+00:00", "trade", 11.81, 6.0]
["2026-10-02T19:00:02.338529+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:02.339030+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:02.681043+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:03.057456+00:00", "trade", 11.8029, 2.0]
["2026-10-02T19:00:03.767229+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:03.834439+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:04.064490+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:04.230746+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:04.342140+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:04.403922+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:04.403927+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:04.411313+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:00:04.494397+00:00", "trade", 11.815, 13.0]
["2026-10-02T19:00:04.531631+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:04.767491+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:04.767682+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:04.767747+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:00:04.768113+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:04.768405+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:00:04.790636+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:04.827748+00:00", "trade", 11.81, 13.0]
["2026-10-02T19:00:04.865694+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.400485+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.400526+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:05.443874+00:00", "trade", 11.808, 5.0]
["2026-10-02T19:00:05.443922+00:00", "trade", 11.8087, 24.0]
["2026-10-02T19:00:05.834743+00:00", "trade", 11.81, 1200.0]
["2026-10-02T19:00:05.834743+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.834746+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:00:05.834750+00:00", "trade", 11.81, 800.0]
["2026-10-02T19:00:05.834750+00:00", "trade", 11.81, 40.0]
["2026-10-02T19:00:05.834752+00:00", "trade", 11.81, 54.0]
["2026-10-02T19:00:05.834806+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:00:05.834858+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.834858+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.834923+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:00:05.834923+00:00", "trade", 11.81, 394.0]
["2026-10-02T19:00:05.834926+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:05.834929+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:00:05.834932+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:05.834932+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:00:05.834932+00:00", "trade", 11.81, 2500.0]
["2026-10-02T19:00:05.834993+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835038+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835304+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835332+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:00:05.835344+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:05.835349+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835349+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835374+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835414+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835429+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835459+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835459+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835509+00:00", "trade", 11.81, 13.0]
["2026-10-02T19:00:05.835512+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:05.835512+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:00:05.835516+00:00", "trade", 11.81, 6.0]
["2026-10-02T19:00:05.835516+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:00:05.835519+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835519+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835530+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835555+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835560+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835560+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:00:05.835561+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:00:05.835570+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:05.835580+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:05.835585+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:05.835590+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:05.835590+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:05.835590+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:05.835595+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:05.835595+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:05.835595+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:05.835635+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:05.835640+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:05.835655+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:05.835680+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:05.835715+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:00:05.835725+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.835735+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.835745+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.835765+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.835783+00:00", "trade", 11.81, 53.0]
["2026-10-02T19:00:05.835826+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.835966+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.836046+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.836147+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:00:05.836306+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.836597+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.838532+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.838732+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.839584+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.840531+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.842596+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.849332+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.868002+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:05.868005+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:00:05.868092+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:00:05.868152+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:00:05.868152+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.868216+00:00", "trade", 11.805, 87.0]
["2026-10-02T19:00:05.868216+00:00", "trade", 11.805, 57.0]
["2026-10-02T19:00:05.868218+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:05.868621+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:05.868624+00:00", "trade", 11.805, 57.0]
["2026-10-02T19:00:05.868624+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:05.869505+00:00", "trade", 11.805, 110.0]
["2026-10-02T19:00:05.869818+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:05.870561+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:05.870578+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.870672+00:00", "trade", 11.805, 87.0]
["2026-10-02T19:00:05.871312+00:00", "trade", 11.805, 95.0]
["2026-10-02T19:00:05.871370+00:00", "trade", 11.805, 13.0]
["2026-10-02T19:00:05.871427+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:05.871481+00:00", "trade", 11.805, 190.0]
["2026-10-02T19:00:05.873255+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:05.875378+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:05.879531+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:00:05.891307+00:00", "trade", 11.805, 190.0]
["2026-10-02T19:00:05.935517+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:05.941632+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:06.210037+00:00", "trade", 11.8034, 68.0]
["2026-10-02T19:00:06.223046+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:00:06.251214+00:00", "trade", 11.805, 6.0]
["2026-10-02T19:00:06.461561+00:00", "trade", 11.805, 202.0]
["2026-10-02T19:00:06.489816+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:00:06.569925+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:08.145835+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:09.061426+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:00:09.535703+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:11.520382+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:00:11.830425+00:00", "trade", 11.8071, 100.0]
["2026-10-02T19:00:11.840228+00:00", "trade", 11.8071, 100.0]
["2026-10-02T19:00:14.491220+00:00", "trade", 11.8, 3.0]
["2026-10-02T19:00:14.491356+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:14.521526+00:00", "trade", 11.805, 41.0]
["2026-10-02T19:00:14.736403+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:15.299872+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:15.742912+00:00", "trade", 11.8043, 38.0]
["2026-10-02T19:00:15.827596+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:16.938337+00:00", "trade", 11.8034, 200.0]
["2026-10-02T19:00:18.866844+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:00:19.139196+00:00", "trade", 11.8081, 5.0]
["2026-10-02T19:00:19.417192+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:20.029413+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:20.029593+00:00", "trade", 11.805, 22.0]
["2026-10-02T19:00:20.029657+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:00:20.029819+00:00", "trade", 11.805, 73.0]
["2026-10-02T19:00:20.078749+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:20.080793+00:00", "trade", 11.8081, 1.0]
["2026-10-02T19:00:20.613395+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:21.345185+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:00:21.571072+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:00:22.040747+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:22.040752+00:00", "trade", 11.805, 17.0]
["2026-10-02T19:00:22.533744+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:22.845459+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:24.306176+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:24.492767+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:25.022849+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:25.030298+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:25.187916+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:25.354126+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:25.508909+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:25.780515+00:00", "trade", 11.8099, 22.0]
["2026-10-02T19:00:25.826864+00:00", "trade", 11.807, 100.0]
["2026-10-02T19:00:26.008817+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:26.008878+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:26.009299+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:26.838173+00:00", "trade", 11.8089, 1.0]
["2026-10-02T19:00:26.861885+00:00", "trade", 11.8045, 2.0]
["2026-10-02T19:00:26.874512+00:00", "trade", 11.8045, 3.0]
["2026-10-02T19:00:26.887556+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:26.887561+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:26.887566+00:00", "trade", 11.8, 9.0]
["2026-10-02T19:00:26.887571+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:26.887646+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:26.887646+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:26.887661+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:26.887661+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:26.887701+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:26.891971+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:26.892116+00:00", "trade", 11.8045, 1.0]
["2026-10-02T19:00:26.904096+00:00", "trade", 11.8034, 2.0]
["2026-10-02T19:00:27.408148+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:27.408965+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:27.409176+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:27.415858+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:27.469178+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:27.469228+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:27.521893+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:27.746462+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:27.746522+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:27.763793+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:27.763857+00:00", "trade", 11.805, 1266.0]
["2026-10-02T19:00:27.764113+00:00", "trade", 11.805, 110.0]
["2026-10-02T19:00:28.764702+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:28.764762+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:28.764798+00:00", "trade", 11.81, 21.0]
["2026-10-02T19:00:28.764882+00:00", "trade", 11.805, 29.0]
["2026-10-02T19:00:28.765594+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:28.867967+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:29.111766+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:00:29.185542+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:30.010538+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:30.840598+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:00:30.840598+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:30.873659+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:33.456915+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:00:34.773883+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:34.773893+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:34.773903+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:34.773919+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:00:34.773922+00:00", "trade", 11.81, 170.0]
["2026-10-02T19:00:34.773948+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:34.773998+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:34.774006+00:00", "trade", 11.805, 92.0]
["2026-10-02T19:00:34.774013+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:34.774013+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:34.774054+00:00", "trade", 11.805, 12.0]
["2026-10-02T19:00:34.774274+00:00", "trade", 11.805, 96.0]
["2026-10-02T19:00:34.774389+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:34.774965+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:34.775041+00:00", "trade", 11.805, 180.0]
["2026-10-02T19:00:34.778238+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:34.802907+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:34.803103+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:00:35.241040+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:00:35.542069+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:36.280340+00:00", "trade", 11.805, 43.0]
["2026-10-02T19:00:36.281077+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:00:36.281275+00:00", "trade", 11.805, 212.0]
["2026-10-02T19:00:37.099119+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:37.099184+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:37.155083+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:00:37.301024+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:37.370940+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:37.390070+00:00", "trade", 11.805, 76.0]
["2026-10-02T19:00:37.410935+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:38.312087+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:39.378681+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:39.824571+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:39.825042+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:40.118473+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:00:40.119339+00:00", "trade", 11.805, 426.0]
["2026-10-02T19:00:40.120966+00:00", "trade", 11.805, 29.0]
["2026-10-02T19:00:41.139315+00:00", "trade", 11.8077, 1.0]
["2026-10-02T19:00:43.552153+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:00:44.348812+00:00", "trade", 11.805, 224.0]
["2026-10-02T19:00:44.376367+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:00:44.652092+00:00", "trade", 11.805, 45.0]
["2026-10-02T19:00:44.652970+00:00", "trade", 11.81, 3.0]
["2026-10-02T19:00:44.831150+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:00:44.984207+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:00:45.082436+00:00", "trade", 11.8035, 1.0]
["2026-10-02T19:00:45.414292+00:00", "trade", 11.81, 46.0]
["2026-10-02T19:00:45.681904+00:00", "trade", 11.805, 150.0]
["2026-10-02T19:00:46.113923+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:47.029289+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:47.105660+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:48.493556+00:00", "trade", 11.8067, 300.0]
["2026-10-02T19:00:48.985234+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:00:49.019606+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:00:49.026486+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:49.036091+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:00:49.487716+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:49.487972+00:00", "trade", 11.805, 186.0]
["2026-10-02T19:00:49.488032+00:00", "trade", 11.805, 14.0]
["2026-10-02T19:00:49.488187+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:49.697606+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:49.743056+00:00", "trade", 11.8085, 50.0]
["2026-10-02T19:00:50.024116+00:00", "trade", 11.805, 2000.0]
["2026-10-02T19:00:50.025361+00:00", "trade", 11.805, 22.0]
["2026-10-02T19:00:50.026747+00:00", "trade", 11.81, 17.0]
["2026-10-02T19:00:50.299861+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.299886+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.319383+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.354160+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.354296+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.358200+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.358390+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.358836+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.359002+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.360325+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.362044+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.362545+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.362961+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.375892+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.376143+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.396005+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:50.615104+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:50.622171+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:50.834593+00:00", "trade", 11.8083, 100.0]
["2026-10-02T19:00:51.120592+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:51.299863+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:51.434645+00:00", "trade", 11.8083, 50.0]
["2026-10-02T19:00:52.002749+00:00", "trade", 11.8083, 100.0]
["2026-10-02T19:00:52.059268+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:52.091941+00:00", "trade", 11.8084, 200.0]
["2026-10-02T19:00:52.398580+00:00", "trade", 11.805, 17.0]
["2026-10-02T19:00:52.829086+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:53.601377+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:53.601864+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:54.086651+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:54.187606+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:54.673345+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:54.725853+00:00", "trade", 11.8061, 35.0]
["2026-10-02T19:00:54.727278+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:00:54.896956+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:55.138190+00:00", "trade", 11.8033, 1.0]
["2026-10-02T19:00:55.145675+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:56.138998+00:00", "trade", 11.8033, 1.0]
["2026-10-02T19:00:56.522264+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:57.434363+00:00", "trade", 11.8085, 10.0]
["2026-10-02T19:00:58.511730+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:00:58.932580+00:00", "trade", 11.805, 6.0]
["2026-10-02T19:00:59.567100+00:00", "trade", 11.805, 1626.0]
["2026-10-02T19:00:59.568218+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:00:59.590042+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:00:59.847670+00:00", "trade", 11.805, 474.0]
["2026-10-02T19:01:00.010569+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:00.315516+00:00", "trade", 11.805, 21.0]
["2026-10-02T19:01:00.315519+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:01:00.315519+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:01:00.315522+00:00", "trade", 11.805, 66.0]
["2026-10-02T19:01:00.315633+00:00", "trade", 11.805, 18.0]
["2026-10-02T19:01:01.154327+00:00", "trade", 11.805, 45.0]
["2026-10-02T19:01:01.608111+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:01.611755+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:01.617228+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:02.317828+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:01:02.319157+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:01:02.981345+00:00", "trade", 11.8038, 3.0]
["2026-10-02T19:01:03.261278+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:01:03.445466+00:00", "trade", 11.8033, 100.0]
["2026-10-02T19:01:03.586763+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:04.079449+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:04.079697+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:01:04.079920+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:06.040986+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:06.041036+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:06.041161+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:07.347672+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:07.348158+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:07.348643+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:01:07.588881+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:01:09.761508+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:01:10.598749+00:00", "trade", 11.8033, 28.0]
["2026-10-02T19:01:10.886199+00:00", "trade", 11.8033, 1.0]
["2026-10-02T19:01:11.082984+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:01:11.178996+00:00", "trade", 11.805, 37.0]
["2026-10-02T19:01:11.266477+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:01:11.321775+00:00", "trade", 11.8033, 1.0]
["2026-10-02T19:01:11.321829+00:00", "trade", 11.8033, 1.0]
["2026-10-02T19:01:11.434664+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:01:11.532005+00:00", "trade", 11.8033, 100.0]
["2026-10-02T19:01:11.621236+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:01:11.645205+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:12.028698+00:00", "trade", 11.805, 55.0]
["2026-10-02T19:01:12.028764+00:00", "trade", 11.805, 16.0]
["2026-10-02T19:01:12.029441+00:00", "trade", 11.805, 142.0]
["2026-10-02T19:01:12.029982+00:00", "trade", 11.805, 746.0]
["2026-10-02T19:01:12.030130+00:00", "trade", 11.805, 16.0]
["2026-10-02T19:01:12.031209+00:00", "trade", 11.805, 16.0]
["2026-10-02T19:01:12.033430+00:00", "trade", 11.805, 16.0]
["2026-10-02T19:01:12.035765+00:00", "trade", 11.805, 16.0]
["2026-10-02T19:01:12.140236+00:00", "trade", 11.805, 40.0]
["2026-10-02T19:01:12.409096+00:00", "trade", 11.8077, 1.0]
["2026-10-02T19:01:13.772338+00:00", "trade", 11.8052, 5.0]
["2026-10-02T19:01:14.471893+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:14.471903+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:14.648958+00:00", "trade", 11.8049, 1000.0]
["2026-10-02T19:01:14.740922+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:14.836509+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:15.790026+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:16.165032+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:16.769345+00:00", "trade", 11.8003, 5.0]
["2026-10-02T19:01:17.146108+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:17.227542+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:17.268224+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:17.590988+00:00", "trade", 11.808, 1.0]
["2026-10-02T19:01:17.795562+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:17.795801+00:00", "trade", 11.805, 14.0]
["2026-10-02T19:01:17.795865+00:00", "trade", 11.805, 86.0]
["2026-10-02T19:01:17.796033+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:18.189714+00:00", "trade", 11.8033, 75.0]
["2026-10-02T19:01:18.473336+00:00", "trade", 11.8059, 80.0]
["2026-10-02T19:01:18.474836+00:00", "trade", 11.805, 76.0]
["2026-10-02T19:01:20.052491+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:01:20.053065+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:01:20.395391+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:20.395441+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:20.395496+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:20.931648+00:00", "trade", 11.8077, 1.0]
["2026-10-02T19:01:20.932171+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:20.932652+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:21.227553+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:21.227558+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:21.842880+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:01:21.870497+00:00", "trade", 11.8034, 100.0]
["2026-10-02T19:01:22.173975+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:01:23.960777+00:00", "trade", 11.805, 70.0]
["2026-10-02T19:01:25.569483+00:00", "trade", 11.805, 7.0]
["2026-10-02T19:01:25.569522+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:01:25.569844+00:00", "trade", 11.805, 137.0]
["2026-10-02T19:01:25.586167+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:01:25.748168+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:01:25.933312+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:25.933317+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:25.933321+00:00", "trade", 11.81, 70.0]
["2026-10-02T19:01:25.933321+00:00", "trade", 11.81, 55.0]
["2026-10-02T19:01:25.933324+00:00", "trade", 11.81, 60.0]
["2026-10-02T19:01:25.933362+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:25.933412+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:25.933417+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:25.942885+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:25.942950+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:25.960537+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:26.136493+00:00", "trade", 11.805, 7.0]
["2026-10-02T19:01:26.136570+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:26.144353+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:26.144404+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:26.328356+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:26.546910+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:26.548253+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:27.088252+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:27.088312+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:27.088317+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:27.326147+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:27.326202+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:27.326217+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:27.326257+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:27.482819+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:28.169252+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:01:28.169724+00:00", "trade", 11.805, 1200.0]
["2026-10-02T19:01:28.169777+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:28.169811+00:00", "trade", 11.805, 898.0]
["2026-10-02T19:01:28.169892+00:00", "trade", 11.805, 302.0]
["2026-10-02T19:01:28.169932+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:28.169949+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:01:28.169955+00:00", "trade", 11.805, 1195.0]
["2026-10-02T19:01:28.183497+00:00", "trade", 11.805, 276.0]
["2026-10-02T19:01:28.183665+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:01:28.229298+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:01:28.334311+00:00", "trade", 11.805, 120.0]
["2026-10-02T19:01:28.644440+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:28.646095+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:01:29.429205+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:29.429266+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:30.010592+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:30.134176+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:30.428245+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:30.428290+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:30.430064+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:30.430124+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:30.529375+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:30.529856+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:31.593824+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:31.593885+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:31.641066+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:01:31.645429+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:01:32.647113+00:00", "trade", 11.805, 12.0]
["2026-10-02T19:01:32.667176+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:01:32.667446+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:32.876429+00:00", "trade", 11.8052, 84.0]
["2026-10-02T19:01:32.999213+00:00", "trade", 11.8034, 100.0]
["2026-10-02T19:01:33.754539+00:00", "trade", 11.8, 58.0]
["2026-10-02T19:01:34.726379+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:34.726855+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:35.947206+00:00", "trade", 11.8051, 2.0]
["2026-10-02T19:01:35.959602+00:00", "trade", 11.8051, 2.0]
["2026-10-02T19:01:35.965258+00:00", "trade", 11.8051, 1.0]
["2026-10-02T19:01:35.969859+00:00", "trade", 11.8051, 1.0]
["2026-10-02T19:01:35.975732+00:00", "trade", 11.8051, 3.0]
["2026-10-02T19:01:37.060993+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:01:40.492647+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:01:40.751406+00:00", "trade", 11.8033, 100.0]
["2026-10-02T19:01:40.953937+00:00", "trade", 11.8054, 500.0]
["2026-10-02T19:01:41.239015+00:00", "trade", 11.8033, 1.0]
["2026-10-02T19:01:41.798861+00:00", "trade", 11.8077, 1.0]
["2026-10-02T19:01:42.497445+00:00", "trade", 11.8051, 1.0]
["2026-10-02T19:01:42.564487+00:00", "trade", 11.805, 66.0]
["2026-10-02T19:01:42.565269+00:00", "trade", 11.805, 24.0]
["2026-10-02T19:01:43.141907+00:00", "trade", 11.8051, 6.0]
["2026-10-02T19:01:43.176709+00:00", "trade", 11.805, 60.0]
["2026-10-02T19:01:46.232270+00:00", "trade", 11.8076, 12.0]
["2026-10-02T19:01:46.233524+00:00", "trade", 11.805, 21.0]
["2026-10-02T19:01:46.233557+00:00", "trade", 11.805, 508.0]
["2026-10-02T19:01:47.738062+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:48.005579+00:00", "trade", 11.8, 42.0]
["2026-10-02T19:01:48.005642+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:01:48.005705+00:00", "trade", 11.8, 48.0]
["2026-10-02T19:01:48.020705+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:01:48.050815+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:48.051287+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:49.064179+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:49.153737+00:00", "trade", 11.8034, 12.0]
["2026-10-02T19:01:49.163550+00:00", "trade", 11.8034, 7.0]
["2026-10-02T19:01:49.167721+00:00", "trade", 11.8034, 6.0]
["2026-10-02T19:01:49.171913+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:01:49.175957+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:01:49.207875+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:49.299067+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:49.299133+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:01:49.299151+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:01:49.300107+00:00", "trade", 11.805, 12.0]
["2026-10-02T19:01:50.199247+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:01:50.915628+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:01:50.915655+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:01:51.262460+00:00", "trade", 11.8034, 17.0]
["2026-10-02T19:01:51.758516+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:01:54.167039+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:01:54.167042+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:01:54.167821+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:01:54.205160+00:00", "trade", 11.805, 31.0]
["2026-10-02T19:01:54.206989+00:00", "trade", 11.805, 31.0]
["2026-10-02T19:01:54.209145+00:00", "trade", 11.805, 31.0]
["2026-10-02T19:01:54.211250+00:00", "trade", 11.805, 7.0]
["2026-10-02T19:01:54.348328+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:01:55.188437+00:00", "trade", 11.805, 11.0]
["2026-10-02T19:01:55.188497+00:00", "trade", 11.805, 69.0]
["2026-10-02T19:01:55.189204+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:01:55.190912+00:00", "trade", 11.805, 17.0]
["2026-10-02T19:01:56.138109+00:00", "trade", 11.805, 45.0]
["2026-10-02T19:01:56.138163+00:00", "trade", 11.805, 13.0]
["2026-10-02T19:01:56.145718+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:56.145780+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:01:56.146189+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:56.480038+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:56.480083+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:56.784471+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:56.784947+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:57.444657+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:01:58.162565+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:01:58.163856+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:01:59.311425+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:01:59.490618+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:01:59.490627+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:01:59.495158+00:00", "trade", 11.805, 12.0]
["2026-10-02T19:01:59.582654+00:00", "trade", 11.8033, 100.0]
["2026-10-02T19:01:59.769918+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:02:00.010613+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:00.020808+00:00", "trade", 11.8076, 113.0]
["2026-10-02T19:02:00.934367+00:00", "trade", 11.804, 26.0]
["2026-10-02T19:02:01.050734+00:00", "trade", 11.8051, 100.0]
["2026-10-02T19:02:01.237995+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:01.238061+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:01.239054+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:02:01.240146+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:01.240211+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:01.240356+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:02:01.258360+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:02:01.267312+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:02:01.413543+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:01.815235+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:02:01.815493+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:01.815506+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:02:01.815964+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:02.270181+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:02.501353+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:02.501839+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:03.013039+00:00", "trade", 11.8038, 1.0]
["2026-10-02T19:02:03.014004+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:02:03.150015+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:03.150731+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:03.150822+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:03.251245+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:03.893063+00:00", "trade", 11.805, 77.0]
["2026-10-02T19:02:04.251522+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:04.252881+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:04.351655+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:04.352134+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:04.352140+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:02:04.352237+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:04.354743+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:04.356547+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:04.356763+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:04.972439+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:02:04.973002+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:04.973483+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:04.973693+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:04.974445+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:04.974447+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:05.021172+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:05.060435+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:05.060455+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:05.060513+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:02:05.060515+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:05.060518+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:02:05.060518+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:02:05.060521+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:02:05.060535+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:05.503735+00:00", "trade", 11.8033, 1.0]
["2026-10-02T19:02:06.377811+00:00", "trade", 11.8033, 1.0]
["2026-10-02T19:02:06.750135+00:00", "trade", 11.805, 15.0]
["2026-10-02T19:02:07.059165+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:07.059646+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:07.059716+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:07.578495+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:02:08.299859+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:08.299914+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:08.301006+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:08.301221+00:00", "trade", 11.805, 12.0]
["2026-10-02T19:02:08.301278+00:00", "trade", 11.805, 288.0]
["2026-10-02T19:02:08.301482+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:08.301543+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:08.301588+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:08.919451+00:00", "trade", 11.8035, 500.0]
["2026-10-02T19:02:09.111235+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:02:09.525501+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:10.139081+00:00", "trade", 11.8049, 1.0]
["2026-10-02T19:02:10.361443+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:10.361924+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:10.531988+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:11.010495+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:11.639340+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:11.948057+00:00", "trade", 11.8072, 2.0]
["2026-10-02T19:02:11.962623+00:00", "trade", 11.8035, 9.0]
["2026-10-02T19:02:12.099524+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:12.726288+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:13.475649+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:13.481816+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:14.160351+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:14.667993+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:14.854275+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:15.216088+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:15.535769+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:16.021124+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:16.227554+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:16.299861+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:17.379928+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:17.387641+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:17.476462+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:17.523945+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:17.636559+00:00", "trade", 11.8033, 1.0]
["2026-10-02T19:02:18.112870+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:18.113341+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:18.528109+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:18.986867+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:18.988846+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:02:19.688780+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:20.187485+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:20.194865+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:20.592584+00:00", "trade", 11.805, 18.0]
["2026-10-02T19:02:20.658635+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:20.658695+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:21.048669+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:21.048732+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:21.064339+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:02:22.042014+00:00", "trade", 11.8033, 100.0]
["2026-10-02T19:02:22.352235+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:22.360299+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:22.362257+00:00", "trade", 11.805, 668.0]
["2026-10-02T19:02:22.362287+00:00", "trade", 11.805, 44.0]
["2026-10-02T19:02:22.391387+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:02:22.391495+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:02:22.992819+00:00", "trade", 11.8049, 9.0]
["2026-10-02T19:02:23.157203+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:23.551271+00:00", "trade", 11.8033, 1.0]
["2026-10-02T19:02:23.562601+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:23.597457+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:23.648135+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:23.713810+00:00", "trade", 11.805, 5032.0]
["2026-10-02T19:02:23.857251+00:00", "trade", 11.805, 1468.0]
["2026-10-02T19:02:23.974063+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:02:25.116030+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:25.135800+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:25.508370+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:02:25.508403+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:02:25.508466+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:02:26.047262+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:26.227565+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:26.227625+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:26.330680+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:26.330730+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:26.331272+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:02:27.166303+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:27.166737+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:27.353486+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:27.353555+00:00", "trade", 11.805, 6.0]
["2026-10-02T19:02:27.514182+00:00", "trade", 11.8049, 100.0]
["2026-10-02T19:02:27.520523+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:27.706041+00:00", "trade", 11.805, 23.0]
["2026-10-02T19:02:27.908885+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:02:28.008024+00:00", "trade", 11.8, 8.0]
["2026-10-02T19:02:28.008085+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:02:28.009390+00:00", "trade", 11.8, 102.0]
["2026-10-02T19:02:28.009580+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:28.009585+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:28.009635+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:28.009841+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:28.010199+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:02:28.010342+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:28.010407+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:28.194320+00:00", "trade", 11.8049, 30.0]
["2026-10-02T19:02:28.279386+00:00", "trade", 11.8036, 1.0]
["2026-10-02T19:02:28.291856+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:29.202470+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:29.202530+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:29.539631+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:29.540082+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:29.540143+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:30.010641+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:30.202141+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:30.247098+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:02:30.508148+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:02:30.508211+00:00", "trade", 11.8, 8.0]
["2026-10-02T19:02:30.568657+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:30.568707+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:30.568757+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:30.779619+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:30.781127+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:30.984185+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:31.465479+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:02:31.465634+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:31.465634+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:32.591474+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:33.007761+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:02:33.007824+00:00", "trade", 11.8, 8.0]
["2026-10-02T19:02:33.008300+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:33.008365+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:33.089348+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:33.089383+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:34.067282+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:34.067743+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:34.068224+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:34.068284+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:34.606939+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:34.608486+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:02:35.026269+00:00", "trade", 11.8, 51.0]
["2026-10-02T19:02:35.187058+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:35.187108+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:35.227554+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:35.481117+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:35.481172+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:35.481182+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:35.507313+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:02:35.507364+00:00", "trade", 11.8, 8.0]
["2026-10-02T19:02:35.577611+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:35.578657+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:02:36.227551+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:36.491080+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:02:36.491598+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:36.492074+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:36.492135+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:36.714168+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:02:37.213604+00:00", "trade", 11.8049, 98.0]
["2026-10-02T19:02:37.291552+00:00", "trade", 11.805, 1623.0]
["2026-10-02T19:02:38.006938+00:00", "trade", 11.8, 8.0]
["2026-10-02T19:02:38.006992+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:02:38.007466+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:38.547284+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:38.547705+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:38.548186+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:38.548246+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:38.730664+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:38.733566+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:39.171720+00:00", "trade", 11.8, 51.0]
["2026-10-02T19:02:39.458489+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:39.458490+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:02:39.458493+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:02:39.458544+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:39.458559+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:40.047248+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:40.098745+00:00", "trade", 11.8036, 1.0]
["2026-10-02T19:02:40.099948+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:02:40.100119+00:00", "trade", 11.805, 15.0]
["2026-10-02T19:02:40.100155+00:00", "trade", 11.805, 11.0]
["2026-10-02T19:02:40.107529+00:00", "trade", 11.8036, 1.0]
["2026-10-02T19:02:40.182704+00:00", "trade", 11.8036, 100.0]
["2026-10-02T19:02:40.506580+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:02:40.506643+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:02:40.506703+00:00", "trade", 11.8, 8.0]
["2026-10-02T19:02:40.554324+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:40.559050+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:40.649792+00:00", "trade", 11.8028, 1.0]
["2026-10-02T19:02:40.983639+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:41.107132+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:41.107613+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:41.705707+00:00", "trade", 11.81, 17.0]
["2026-10-02T19:02:41.706029+00:00", "trade", 11.805, 19.0]
["2026-10-02T19:02:41.839853+00:00", "trade", 11.8, 22.0]
["2026-10-02T19:02:41.839871+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839874+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:02:41.839901+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:02:41.839907+00:00", "trade", 11.8, 85.0]
["2026-10-02T19:02:41.839911+00:00", "trade", 11.8, 85.0]
["2026-10-02T19:02:41.839911+00:00", "trade", 11.8, 124.0]
["2026-10-02T19:02:41.839914+00:00", "trade", 11.8, 85.0]
["2026-10-02T19:02:41.839917+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:02:41.839919+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:41.839922+00:00", "trade", 11.8, 11700.0]
["2026-10-02T19:02:41.839922+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:02:41.839922+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:02:41.839927+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839927+00:00", "trade", 11.8, 9.0]
["2026-10-02T19:02:41.839931+00:00", "trade", 11.8, 600.0]
["2026-10-02T19:02:41.839931+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:02:41.839936+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:02:41.839936+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839940+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:02:41.839940+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839947+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:02:41.839947+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:02:41.839947+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:02:41.839949+00:00", "trade", 11.8, 84.0]
["2026-10-02T19:02:41.839953+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:02:41.839953+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839958+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839958+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839958+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:02:41.839965+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839965+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839965+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839970+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839970+00:00", "trade", 11.8, 43.0]
["2026-10-02T19:02:41.839970+00:00", "trade", 11.8, 1157.0]
["2026-10-02T19:02:41.839970+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839974+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:02:41.839974+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839979+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:02:41.839979+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839979+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839979+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:02:41.839979+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:02:41.839982+00:00", "trade", 11.8, 83.0]
["2026-10-02T19:02:41.839982+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:02:41.839985+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:02:41.839988+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:02:41.839989+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:41.839991+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839994+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:02:41.839994+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.839997+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.840004+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:41.840004+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:02:41.840069+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:02:41.840078+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:02:41.840104+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:02:41.840129+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:02:41.840129+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:02:41.840129+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:02:41.840154+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:02:41.840169+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:02:41.840169+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:02:41.840169+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:02:41.840175+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:02:41.840175+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:02:41.840175+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:02:41.840179+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:02:41.840179+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:02:41.840330+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.840330+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.840335+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.840350+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.840400+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.840400+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.840424+00:00", "trade", 11.8, 51.0]
["2026-10-02T19:02:41.840460+00:00", "trade", 11.8, 49.0]
["2026-10-02T19:02:41.840553+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:02:41.840570+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.840615+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.840626+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.840671+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.840706+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.840706+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.840721+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.840741+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.840771+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.841036+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.841051+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.841087+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.841172+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.841207+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.841282+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.841327+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.841337+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.842234+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.842455+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.842697+00:00", "trade", 11.795, 25.0]
["2026-10-02T19:02:41.842871+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.843768+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.843843+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.843928+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.843983+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.851963+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.858523+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.861615+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.861671+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.940222+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.940222+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:41.944673+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:42.601822+00:00", "trade", 11.804, 100.0]
["2026-10-02T19:02:42.886922+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:43.005585+00:00", "trade", 11.79, 8.0]
["2026-10-02T19:02:43.005648+00:00", "trade", 11.79, 11.0]
["2026-10-02T19:02:43.128042+00:00", "trade", 11.8, 221.0]
["2026-10-02T19:02:43.832947+00:00", "trade", 11.8022, 1.0]
["2026-10-02T19:02:44.096226+00:00", "trade", 11.79, 237.0]
["2026-10-02T19:02:44.701434+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:45.474194+00:00", "trade", 11.79, 38.0]
["2026-10-02T19:02:45.646370+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:45.748357+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:45.748859+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:45.965724+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:45.965789+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:46.229676+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:46.229722+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:46.307191+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:46.576681+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:47.032284+00:00", "trade", 11.802, 11.0]
["2026-10-02T19:02:47.246017+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:47.292820+00:00", "trade", 11.802, 4.0]
["2026-10-02T19:02:48.048544+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:48.049025+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:48.050579+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:49.247113+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:02:49.486947+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:49.486997+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:49.487228+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:49.487288+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:49.489754+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:49.525960+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:49.780365+00:00", "trade", 11.8031, 1.0]
["2026-10-02T19:02:50.210923+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:50.211404+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:50.946777+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:51.299866+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:51.380329+00:00", "trade", 11.8045, 64.0]
["2026-10-02T19:02:51.683918+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:51.683984+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:52.153923+00:00", "trade", 11.795, 8.0]
["2026-10-02T19:02:52.473643+00:00", "trade", 11.8045, 10.0]
["2026-10-02T19:02:53.030829+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:53.030880+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:53.031311+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:54.674275+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:54.821931+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:54.821991+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:55.033890+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:56.065867+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:56.377353+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:56.377413+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:56.413721+00:00", "trade", 11.8019, 9.0]
["2026-10-02T19:02:56.424808+00:00", "trade", 11.8019, 4.0]
["2026-10-02T19:02:56.796224+00:00", "trade", 11.8035, 200.0]
["2026-10-02T19:02:56.804145+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:02:57.455730+00:00", "trade", 11.8019, 10.0]
["2026-10-02T19:02:57.972160+00:00", "trade", 11.8019, 2.0]
["2026-10-02T19:02:57.982859+00:00", "trade", 11.8019, 1.0]
["2026-10-02T19:02:57.987379+00:00", "trade", 11.8019, 1.0]
["2026-10-02T19:02:57.991745+00:00", "trade", 11.8019, 1.0]
["2026-10-02T19:02:58.135833+00:00", "trade", 11.8035, 1.0]
["2026-10-02T19:02:58.469520+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:58.469901+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:58.941814+00:00", "trade", 11.795, 1161.0]
["2026-10-02T19:02:58.949527+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:02:59.008345+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.008365+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.008370+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.008385+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.008414+00:00", "trade", 11.79, 5.0]
["2026-10-02T19:02:59.008415+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.008455+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.008476+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.009032+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.009072+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.009072+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.009072+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.009072+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.009468+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.009548+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.010631+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.014430+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.037760+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.096575+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.516167+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.516237+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.516558+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.567752+00:00", "trade", 11.8024, 29.0]
["2026-10-02T19:02:59.778998+00:00", "trade", 11.79, 300.0]
["2026-10-02T19:02:59.958458+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.958513+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.958523+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.958569+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.958629+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:02:59.959541+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:00.010672+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:00.162328+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:00.227563+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:00.780221+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:03:01.227559+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:01.227615+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:01.894289+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:01.899665+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:02.299868+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:02.299928+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:02.682708+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:02.683665+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:02.849659+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:02.938916+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:02.938965+00:00", "trade", 11.79, 110.0]
["2026-10-02T19:03:03.044870+00:00", "trade", 11.8036, 1.0]
["2026-10-02T19:03:03.240190+00:00", "trade", 11.8035, 1.0]
["2026-10-02T19:03:04.048899+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:04.048904+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:04.069288+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:04.080697+00:00", "trade", 11.8022, 32.0]
["2026-10-02T19:03:04.594080+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:05.673577+00:00", "trade", 11.8012, 3.0]
["2026-10-02T19:03:05.860919+00:00", "trade", 11.8035, 100.0]
["2026-10-02T19:03:05.967715+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:03:05.967793+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:03:06.193723+00:00", "trade", 11.8049, 9.0]
["2026-10-02T19:03:06.201346+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:06.202040+00:00", "trade", 11.8049, 2.0]
["2026-10-02T19:03:06.207116+00:00", "trade", 11.8049, 1.0]
["2026-10-02T19:03:07.227549+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:07.227654+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:07.496347+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:07.530689+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:07.538006+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:07.970544+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:08.615624+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:08.680335+00:00", "trade", 11.8, 659.0]
["2026-10-02T19:03:09.103001+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:09.103978+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:09.105221+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:09.105512+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:09.105872+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:09.105913+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:09.277129+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:09.568717+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:10.294081+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:11.028116+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:11.029040+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:11.030376+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:11.038059+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:11.118796+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:11.332033+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:11.332034+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:03:11.332037+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:03:11.332118+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:11.599719+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:12.047769+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:12.048671+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:12.421417+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:12.554764+00:00", "trade", 11.8042, 100.0]
["2026-10-02T19:03:12.657888+00:00", "trade", 11.8035, 1.0]
["2026-10-02T19:03:13.187669+00:00", "trade", 11.79, 120.0]
["2026-10-02T19:03:13.188679+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:13.800601+00:00", "trade", 11.8035, 1.0]
["2026-10-02T19:03:13.802199+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:14.027193+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:14.463677+00:00", "trade", 11.8036, 100.0]
["2026-10-02T19:03:15.453437+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:03:15.894125+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:16.128111+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:16.129630+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:16.141157+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:16.244914+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:16.245633+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:16.483887+00:00", "trade", 11.8036, 100.0]
["2026-10-02T19:03:17.892489+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:17.892960+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:17.893016+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:17.893021+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:17.893046+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:17.893051+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:17.893111+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:17.893166+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:17.893326+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:17.964069+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:17.964069+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:17.964135+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:17.964751+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:18.834313+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:18.834363+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:19.508735+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:19.509197+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:03:19.509861+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:03:19.633972+00:00", "trade", 11.8036, 100.0]
["2026-10-02T19:03:20.037838+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:20.037898+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:20.037907+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:20.038087+00:00", "trade", 11.795, 10.0]
["2026-10-02T19:03:20.038142+00:00", "trade", 11.795, 90.0]
["2026-10-02T19:03:20.038247+00:00", "trade", 11.795, 10.0]
["2026-10-02T19:03:20.038247+00:00", "trade", 11.795, 90.0]
["2026-10-02T19:03:20.043579+00:00", "trade", 11.795, 93.0]
["2026-10-02T19:03:20.187179+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:20.865071+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:21.698904+00:00", "trade", 11.8036, 1.0]
["2026-10-02T19:03:22.739446+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:23.096868+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:23.148548+00:00", "trade", 11.8039, 50.0]
["2026-10-02T19:03:23.164574+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:23.164609+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:23.168578+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:23.281328+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:23.339505+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:23.339570+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:24.165005+00:00", "trade", 11.795, 1935.0]
["2026-10-02T19:03:24.323951+00:00", "trade", 11.795, 565.0]
["2026-10-02T19:03:24.793771+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:24.793821+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:24.876758+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:25.032338+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:25.032393+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:25.032453+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:25.089669+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:25.277355+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:25.277826+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:25.572426+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:25.773636+00:00", "trade", 11.8034, 300.0]
["2026-10-02T19:03:26.424681+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:26.424732+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:26.424787+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:26.424877+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:26.449225+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:26.449300+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:27.621609+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:27.621721+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:27.621776+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:27.621822+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:27.662248+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:03:27.662318+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:27.823229+00:00", "trade", 11.8038, 100.0]
["2026-10-02T19:03:27.824157+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:28.021336+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:28.404165+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:03:28.673862+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:29.028384+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:29.175434+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:29.175444+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:29.176762+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:29.199937+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:29.618246+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:29.618301+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:29.633462+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:30.010704+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:30.133954+00:00", "trade", 11.8038, 14.0]
["2026-10-02T19:03:30.182327+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:30.293115+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:30.293211+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:30.293321+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:30.293393+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:30.293521+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:30.388026+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:30.551665+00:00", "trade", 11.8044, 104.0]
["2026-10-02T19:03:30.997429+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:03:31.814311+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:03:32.495730+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:32.828336+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:03:33.726042+00:00", "trade", 11.8037, 100.0]
["2026-10-02T19:03:33.818854+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:34.151833+00:00", "trade", 11.79, 17.0]
["2026-10-02T19:03:34.151872+00:00", "trade", 11.79, 283.0]
["2026-10-02T19:03:34.370759+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:34.707325+00:00", "trade", 11.795, 90.0]
["2026-10-02T19:03:35.843115+00:00", "trade", 11.7927, 1000.0]
["2026-10-02T19:03:37.012700+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:03:37.433365+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:37.853282+00:00", "trade", 11.8037, 100.0]
["2026-10-02T19:03:38.549102+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:03:39.049067+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:39.595204+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:03:39.697643+00:00", "trade", 11.795, 320.0]
["2026-10-02T19:03:39.852484+00:00", "trade", 11.795, 400.0]
["2026-10-02T19:03:40.040085+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:40.233014+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:40.335008+00:00", "trade", 11.7943, 60.0]
["2026-10-02T19:03:40.445788+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:40.448624+00:00", "trade", 11.795, 10.0]
["2026-10-02T19:03:40.605891+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:40.825070+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:41.009420+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:41.192913+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:41.193641+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:41.939489+00:00", "trade", 11.798, 5.0]
["2026-10-02T19:03:43.992672+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:44.288687+00:00", "trade", 11.795, 140.0]
["2026-10-02T19:03:44.395465+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:44.444947+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:44.606717+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:44.634719+00:00", "trade", 11.795, 10.0]
["2026-10-02T19:03:44.635120+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:44.708331+00:00", "trade", 11.79, 11.0]
["2026-10-02T19:03:44.710294+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:44.844411+00:00", "trade", 11.795, 110.0]
["2026-10-02T19:03:45.018218+00:00", "trade", 11.795, 10.0]
["2026-10-02T19:03:47.286560+00:00", "trade", 11.795, 60.0]
["2026-10-02T19:03:47.561796+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:47.561921+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:47.845823+00:00", "trade", 11.7977, 1.0]
["2026-10-02T19:03:47.905463+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:03:48.515060+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:48.740987+00:00", "trade", 11.79, 187.0]
["2026-10-02T19:03:48.799648+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:03:48.799690+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:03:50.526429+00:00", "trade", 11.795, 42.0]
["2026-10-02T19:03:50.526493+00:00", "trade", 11.795, 190.0]
["2026-10-02T19:03:50.526559+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:50.526622+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:50.526685+00:00", "trade", 11.795, 93.0]
["2026-10-02T19:03:50.527512+00:00", "trade", 11.795, 7.0]
["2026-10-02T19:03:50.527572+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:50.527632+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:50.529539+00:00", "trade", 11.795, 42.0]
["2026-10-02T19:03:50.531009+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:50.531725+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:50.532925+00:00", "trade", 11.795, 76.0]
["2026-10-02T19:03:50.532988+00:00", "trade", 11.795, 24.0]
["2026-10-02T19:03:50.533138+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:50.533911+00:00", "trade", 11.795, 29.0]
["2026-10-02T19:03:50.534663+00:00", "trade", 11.795, 42.0]
["2026-10-02T19:03:50.536070+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:50.536142+00:00", "trade", 11.795, 26.0]
["2026-10-02T19:03:50.537802+00:00", "trade", 11.795, 52.0]
["2026-10-02T19:03:50.538380+00:00", "trade", 11.795, 13.0]
["2026-10-02T19:03:50.539327+00:00", "trade", 11.795, 16.0]
["2026-10-02T19:03:50.540476+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:50.542442+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:50.544160+00:00", "trade", 11.795, 98.0]
["2026-10-02T19:03:50.867464+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:51.931591+00:00", "trade", 11.795, 300.0]
["2026-10-02T19:03:51.965030+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:51.969932+00:00", "trade", 11.795, 33.0]
["2026-10-02T19:03:51.971697+00:00", "trade", 11.795, 33.0]
["2026-10-02T19:03:51.973805+00:00", "trade", 11.795, 33.0]
["2026-10-02T19:03:51.975898+00:00", "trade", 11.795, 33.0]
["2026-10-02T19:03:51.977995+00:00", "trade", 11.795, 33.0]
["2026-10-02T19:03:51.979690+00:00", "trade", 11.795, 33.0]
["2026-10-02T19:03:51.981383+00:00", "trade", 11.795, 33.0]
["2026-10-02T19:03:51.983422+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:03:52.177052+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:52.386268+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:52.575598+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:52.612517+00:00", "trade", 11.7945, 4.0]
["2026-10-02T19:03:52.739046+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:52.885698+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:03:52.917613+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:52.930953+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:03:53.101633+00:00", "trade", 11.795, 39.0]
["2026-10-02T19:03:53.102174+00:00", "trade", 11.795, 11.0]
["2026-10-02T19:03:53.307018+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:03:53.313895+00:00", "trade", 11.795, 220.0]
["2026-10-02T19:03:53.470221+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:53.550954+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:53.550979+00:00", "trade", 11.795, 5.0]
["2026-10-02T19:03:53.550982+00:00", "trade", 11.795, 73.0]
["2026-10-02T19:03:53.550982+00:00", "trade", 11.795, 11.0]
["2026-10-02T19:03:53.550985+00:00", "trade", 11.795, 11.0]
["2026-10-02T19:03:53.551050+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:53.590471+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:03:53.590510+00:00", "trade", 11.795, 26.0]
["2026-10-02T19:03:53.600828+00:00", "trade", 11.795, 3.0]
["2026-10-02T19:03:53.626599+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:53.795670+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:53.947853+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:54.126474+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:54.168698+00:00", "trade", 11.7997, 3.0]
["2026-10-02T19:03:54.304750+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:54.509675+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:54.515457+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.515492+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.515522+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.515527+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.515562+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.515567+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.515672+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.516138+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.516203+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.517727+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.524849+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.687824+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:54.693204+00:00", "trade", 11.8, 65.0]
["2026-10-02T19:03:54.693204+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.693204+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.693214+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.693289+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.693289+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.693348+00:00", "trade", 11.795, 10.0]
["2026-10-02T19:03:54.693391+00:00", "trade", 11.795, 30.0]
["2026-10-02T19:03:54.693391+00:00", "trade", 11.795, 30.0]
["2026-10-02T19:03:54.694006+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.694126+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.697965+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.726348+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.726421+00:00", "trade", 11.795, 4.0]
["2026-10-02T19:03:54.726487+00:00", "trade", 11.795, 135.0]
["2026-10-02T19:03:54.795459+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:54.835147+00:00", "trade", 11.795, 274.0]
["2026-10-02T19:03:54.836281+00:00", "trade", 11.795, 300.0]
["2026-10-02T19:03:54.836302+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:03:54.836424+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.841782+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.841787+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.841842+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.842094+00:00", "trade", 11.8, 172.0]
["2026-10-02T19:03:54.842094+00:00", "trade", 11.8, 70.0]
["2026-10-02T19:03:54.842097+00:00", "trade", 11.8, 96.0]
["2026-10-02T19:03:54.842103+00:00", "trade", 11.8, 340.0]
["2026-10-02T19:03:54.842694+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.842739+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.843135+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:54.944782+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:55.051304+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:55.157682+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:55.166938+00:00", "trade", 11.795, 4.0]
["2026-10-02T19:03:55.263906+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:55.369632+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:55.369683+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:55.371065+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:55.476602+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:55.476671+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:55.582565+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:55.688488+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:55.689808+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:55.689878+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:55.692684+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:55.794959+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:03:55.885096+00:00", "trade", 11.795, 10.0]
["2026-10-02T19:03:55.885167+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:56.124326+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:03:56.125147+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:56.151510+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:56.151560+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:56.178677+00:00", "trade", 11.7999, 8323.0]
["2026-10-02T19:03:56.194095+00:00", "trade", 11.795, 630.0]
["2026-10-02T19:03:57.396466+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:03:57.465826+00:00", "trade", 11.7963, 10.0]
["2026-10-02T19:03:57.521807+00:00", "trade", 11.8033, 15.0]
["2026-10-02T19:03:58.520595+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:03:58.520645+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:00.010731+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:00.970117+00:00", "trade", 11.8033, 1.0]
["2026-10-02T19:04:01.387087+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:01.387097+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:01.672677+00:00", "trade", 11.8033, 100.0]
["2026-10-02T19:04:01.704412+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:01.704467+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:01.789896+00:00", "trade", 11.795, 119.0]
["2026-10-02T19:04:01.803097+00:00", "trade", 11.795, 572.0]
["2026-10-02T19:04:01.817122+00:00", "trade", 11.795, 70.0]
["2026-10-02T19:04:01.963453+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:04:02.035832+00:00", "trade", 11.795, 178.0]
["2026-10-02T19:04:02.071735+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:04:02.125490+00:00", "trade", 11.79, 99.0]
["2026-10-02T19:04:02.126648+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:04:02.126795+00:00", "trade", 11.795, 8.0]
["2026-10-02T19:04:02.177739+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:04:02.178963+00:00", "trade", 11.7928, 99.0]
["2026-10-02T19:04:02.263641+00:00", "trade", 11.79, 99.0]
["2026-10-02T19:04:02.284192+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:04:02.322669+00:00", "trade", 11.7928, 99.0]
["2026-10-02T19:04:02.349926+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:02.390242+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:04:02.392441+00:00", "trade", 11.79, 99.0]
["2026-10-02T19:04:02.449282+00:00", "trade", 11.7927, 99.0]
["2026-10-02T19:04:02.496638+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:04:02.520647+00:00", "trade", 11.79, 99.0]
["2026-10-02T19:04:02.598559+00:00", "trade", 11.7928, 99.0]
["2026-10-02T19:04:02.602418+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:04:02.708639+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:04:02.713109+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:02.814794+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:04:02.814861+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:02.876185+00:00", "trade", 11.8, 5000.0]
["2026-10-02T19:04:02.921256+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:04:02.977150+00:00", "trade", 11.8033, 2.0]
["2026-10-02T19:04:03.027225+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:04:03.117446+00:00", "trade", 11.795, 10.0]
["2026-10-02T19:04:03.416766+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:03.416819+00:00", "trade", 11.7992, 1000.0]
["2026-10-02T19:04:03.470589+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:03.470614+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:04:04.016596+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:04.471380+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:04:05.452423+00:00", "trade", 11.8033, 1.0]
["2026-10-02T19:04:05.511595+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:05.542924+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:05.565322+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:05.844526+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:06.020900+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:06.098860+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:06.124707+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:06.653468+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:06.730311+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:06.779344+00:00", "trade", 11.795, 2013.0]
["2026-10-02T19:04:06.793487+00:00", "trade", 11.795, 307.0]
["2026-10-02T19:04:06.832228+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:04:06.874659+00:00", "trade", 11.795, 37.0]
["2026-10-02T19:04:06.925495+00:00", "trade", 11.795, 587.0]
["2026-10-02T19:04:06.938389+00:00", "trade", 11.795, 150.0]
["2026-10-02T19:04:07.011203+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:07.016987+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:07.016996+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:04:07.045507+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:04:07.050858+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:07.213242+00:00", "trade", 11.8029, 100.0]
["2026-10-02T19:04:07.308871+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:07.308936+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:08.095911+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:08.095921+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:08.095926+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:08.095971+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:08.096924+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:08.619646+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.133332+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.234342+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.525669+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.525719+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.525970+00:00", "trade", 11.8, 3.0]
["2026-10-02T19:04:09.525973+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:04:09.526012+00:00", "trade", 11.8, 96.0]
["2026-10-02T19:04:09.526018+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526021+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526021+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526028+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:09.526028+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:09.526030+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:04:09.526033+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:04:09.526033+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:09.526036+00:00", "trade", 11.8, 23.0]
["2026-10-02T19:04:09.526036+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526036+00:00", "trade", 11.8, 1100.0]
["2026-10-02T19:04:09.526093+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:04:09.526120+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:04:09.526124+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:04:09.526124+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:04:09.526126+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526129+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526129+00:00", "trade", 11.8, 124.0]
["2026-10-02T19:04:09.526130+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.526180+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.526202+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526204+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526230+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.526656+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.526679+00:00", "trade", 11.8, 76.0]
["2026-10-02T19:04:09.526737+00:00", "trade", 11.8, 264.0]
["2026-10-02T19:04:09.526737+00:00", "trade", 11.8, 70.0]
["2026-10-02T19:04:09.526743+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:04:09.526743+00:00", "trade", 11.8, 891.0]
["2026-10-02T19:04:09.526747+00:00", "trade", 11.8, 1300.0]
["2026-10-02T19:04:09.526747+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.526749+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526753+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:09.526753+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526758+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:04:09.526758+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:09.526758+00:00", "trade", 11.8, 635.0]
["2026-10-02T19:04:09.526764+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:09.526764+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:09.526764+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:09.526767+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:04:09.526770+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:09.526772+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.526773+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:09.526773+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526780+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:04:09.526780+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526780+00:00", "trade", 11.8, 20.0]
["2026-10-02T19:04:09.526786+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:04:09.526786+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:04:09.526786+00:00", "trade", 11.8, 34.0]
["2026-10-02T19:04:09.526791+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526791+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:04:09.526795+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:09.526795+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526797+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:09.526800+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:04:09.526803+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:04:09.526803+00:00", "trade", 11.8, 91.0]
["2026-10-02T19:04:09.526866+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526866+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526867+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.526878+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526911+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:04:09.526933+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.526937+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.526977+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.527067+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.527072+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.527094+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.527107+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.527107+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.527303+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.527313+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.527314+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.527388+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.527410+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.527413+00:00", "trade", 11.8, 600.0]
["2026-10-02T19:04:09.527449+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:04:09.527468+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.527483+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.527829+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.527909+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.527949+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.528095+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.528192+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.528700+00:00", "trade", 11.8, 479.0]
["2026-10-02T19:04:09.528908+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.529166+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:09.529348+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.530817+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.531468+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.533641+00:00", "trade", 11.8, 9.0]
["2026-10-02T19:04:09.535331+00:00", "trade", 11.7999, 795.0]
["2026-10-02T19:04:09.536349+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.537151+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.540175+00:00", "trade", 11.795, 227.0]
["2026-10-02T19:04:09.541993+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.543453+00:00", "trade", 11.795, 7.0]
["2026-10-02T19:04:09.543912+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.547044+00:00", "trade", 11.8, 325.0]
["2026-10-02T19:04:09.547676+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.547676+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.548391+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:04:09.615738+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.774751+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:09.881018+00:00", "trade", 11.7974, 163.0]
["2026-10-02T19:04:09.897515+00:00", "trade", 11.7999, 360.0]
["2026-10-02T19:04:09.900750+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:10.335963+00:00", "trade", 11.8, 135.0]
["2026-10-02T19:04:10.336053+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:04:10.337052+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:10.347170+00:00", "trade", 11.8, 18.0]
["2026-10-02T19:04:10.347176+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:04:10.347225+00:00", "trade", 11.8, 400.0]
["2026-10-02T19:04:10.347225+00:00", "trade", 11.8, 900.0]
["2026-10-02T19:04:10.347272+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:10.347307+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:10.347362+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:10.347369+00:00", "trade", 11.8, 395.0]
["2026-10-02T19:04:10.347375+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:10.347392+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:10.347392+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:10.347396+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:10.347396+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:10.347400+00:00", "trade", 11.8, 319.0]
["2026-10-02T19:04:10.347437+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:10.347462+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:10.347526+00:00", "trade", 11.8, 98.0]
["2026-10-02T19:04:10.347528+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:04:10.347557+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:10.347558+00:00", "trade", 11.8, 1400.0]
["2026-10-02T19:04:10.347558+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:10.347561+00:00", "trade", 11.8, 9.0]
["2026-10-02T19:04:10.347561+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:10.347598+00:00", "trade", 11.8, 21.0]
["2026-10-02T19:04:10.347598+00:00", "trade", 11.8, 337.0]
["2026-10-02T19:04:10.347598+00:00", "trade", 11.8, 800.0]
["2026-10-02T19:04:10.347617+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:10.347631+00:00", "trade", 11.8, 171.0]
["2026-10-02T19:04:10.347873+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:04:10.347963+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:04:10.347985+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:04:10.347989+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.347989+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.347989+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.347993+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.347995+00:00", "trade", 11.8, 81.0]
["2026-10-02T19:04:10.348003+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.348033+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.348093+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.348134+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.348134+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.348340+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:10.348406+00:00", "trade", 11.8, 190.0]
["2026-10-02T19:04:10.348470+00:00", "trade", 11.8, 224.0]
["2026-10-02T19:04:10.348515+00:00", "trade", 11.8, 32.0]
["2026-10-02T19:04:10.348520+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.348533+00:00", "trade", 11.8, 9.0]
["2026-10-02T19:04:10.348545+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.348611+00:00", "trade", 11.8, 72.0]
["2026-10-02T19:04:10.348662+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:04:10.348698+00:00", "trade", 11.8, 175.0]
["2026-10-02T19:04:10.348715+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.348728+00:00", "trade", 11.795, 5.0]
["2026-10-02T19:04:10.348740+00:00", "trade", 11.805, 125.0]
["2026-10-02T19:04:10.348885+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.349016+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.349196+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.349326+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.349396+00:00", "trade", 11.795, 102.0]
["2026-10-02T19:04:10.349558+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:04:10.349597+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:04:10.349708+00:00", "trade", 11.795, 88.0]
["2026-10-02T19:04:10.349784+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:04:10.352529+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.354087+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:04:10.354383+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.355091+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:04:10.358688+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:04:10.362698+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.366587+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.473669+00:00", "trade", 11.8027, 800.0]
["2026-10-02T19:04:10.473732+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:10.473737+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:11.387960+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:11.394946+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:11.850630+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:04:11.978956+00:00", "trade", 11.7991, 4.0]
["2026-10-02T19:04:12.238109+00:00", "trade", 11.8024, 1.0]
["2026-10-02T19:04:13.365875+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:13.597135+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:04:14.121657+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:14.153532+00:00", "trade", 11.798, 4.0]
["2026-10-02T19:04:16.016201+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:04:16.178224+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:17.044202+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:17.893169+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:04:19.020897+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:04:20.195696+00:00", "trade", 11.799, 37.0]
["2026-10-02T19:04:22.032302+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:22.372735+00:00", "trade", 11.799, 1766.0]
["2026-10-02T19:04:22.373878+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:04:23.072859+00:00", "trade", 11.8024, 100.0]
["2026-10-02T19:04:25.095315+00:00", "trade", 11.8024, 1.0]
["2026-10-02T19:04:25.104640+00:00", "trade", 11.8024, 1.0]
["2026-10-02T19:04:25.589501+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:26.043177+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:04:26.114801+00:00", "trade", 11.805, 1000.0]
["2026-10-02T19:04:26.227557+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:26.299864+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:26.301386+00:00", "trade", 11.805, 90.0]
["2026-10-02T19:04:26.301449+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:04:26.849891+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:26.950716+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:04:27.061173+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:27.507920+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:27.900168+00:00", "trade", 11.8005, 49.0]
["2026-10-02T19:04:27.900668+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:27.972113+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:28.018541+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:04:30.010758+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:30.188450+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:30.833118+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:30.956065+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:31.297181+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:32.735756+00:00", "trade", 11.8025, 100.0]
["2026-10-02T19:04:32.774106+00:00", "trade", 11.8025, 100.0]
["2026-10-02T19:04:33.138351+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:33.187152+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:33.925134+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:04:34.227565+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:34.297311+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:34.298291+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:04:35.651835+00:00", "trade", 11.8024, 100.0]
["2026-10-02T19:04:36.211560+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:36.227548+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:36.725441+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:36.944697+00:00", "trade", 11.7986, 82.0]
["2026-10-02T19:04:37.134204+00:00", "trade", 11.7987, 3.0]
["2026-10-02T19:04:37.135476+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:04:38.072404+00:00", "trade", 11.7987, 300.0]
["2026-10-02T19:04:38.093454+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:04:38.117981+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:04:38.118020+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:04:38.580871+00:00", "trade", 11.8025, 100.0]
["2026-10-02T19:04:39.071040+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:39.454141+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:39.868678+00:00", "trade", 11.8024, 1.0]
["2026-10-02T19:04:40.050250+00:00", "trade", 11.805, 90.0]
["2026-10-02T19:04:40.052337+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:04:40.120565+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:40.120641+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:04:40.122620+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:04:40.399313+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:04:40.688871+00:00", "trade", 11.8024, 1.0]
["2026-10-02T19:04:41.412117+00:00", "trade", 11.8022, 104.0]
["2026-10-02T19:04:41.546618+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:04:41.716702+00:00", "trade", 11.7984, 72.0]
["2026-10-02T19:04:41.716735+00:00", "trade", 11.7984, 17.0]
["2026-10-02T19:04:42.843702+00:00", "trade", 11.7979, 13.0]
["2026-10-02T19:04:44.026395+00:00", "trade", 11.805, 90.0]
["2026-10-02T19:04:44.028954+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:04:44.031321+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:04:44.033018+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:44.033038+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:44.033043+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:44.033048+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:44.033059+00:00", "trade", 11.81, 119.0]
["2026-10-02T19:04:44.033065+00:00", "trade", 11.81, 181.0]
["2026-10-02T19:04:44.033068+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:04:44.033093+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:44.033158+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:44.033203+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:44.033203+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:44.033203+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:44.033208+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:44.033546+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:04:44.033904+00:00", "trade", 11.805, 73.0]
["2026-10-02T19:04:44.033946+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:04:44.033946+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:04:44.033949+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:04:44.035387+00:00", "trade", 11.805, 85.0]
["2026-10-02T19:04:44.035546+00:00", "trade", 11.805, 210.0]
["2026-10-02T19:04:44.035663+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:04:44.037283+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:44.067264+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:44.067295+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:04:44.067695+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:44.067896+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:44.071373+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:04:44.240657+00:00", "trade", 11.8025, 20.0]
["2026-10-02T19:04:44.248055+00:00", "trade", 11.8025, 17.0]
["2026-10-02T19:04:44.316368+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:04:44.714382+00:00", "trade", 11.805, 29.0]
["2026-10-02T19:04:44.714469+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:04:44.789997+00:00", "trade", 11.8006, 20.0]
["2026-10-02T19:04:44.855252+00:00", "trade", 11.805, 60.0]
["2026-10-02T19:04:44.966817+00:00", "trade", 11.805, 35.0]
["2026-10-02T19:04:45.144236+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:04:45.318220+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:04:45.683784+00:00", "trade", 11.8025, 100.0]
["2026-10-02T19:04:46.021368+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.039112+00:00", "trade", 11.805, 7.0]
["2026-10-02T19:04:46.040453+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:04:46.062195+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.103056+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:04:46.208197+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:04:46.501259+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.514816+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.514871+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.515814+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.544813+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.545040+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:04:46.545082+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:04:46.545419+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.664181+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.664186+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.664198+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:04:46.664818+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.686800+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.687086+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.765467+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.801928+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:46.801959+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:04:46.964244+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:47.008634+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:04:47.009590+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:04:47.097738+00:00", "trade", 11.7982, 431.0]
["2026-10-02T19:04:47.145144+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:47.165462+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:04:47.165847+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:04:47.166350+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:04:47.169813+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:47.169818+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:48.576651+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:48.910269+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:04:48.913472+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:49.113739+00:00", "trade", 11.8023, 100.0]
["2026-10-02T19:04:50.216483+00:00", "trade", 11.8025, 1.0]
["2026-10-02T19:04:50.891495+00:00", "trade", 11.7998, 8.0]
["2026-10-02T19:04:50.898349+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:50.898351+00:00", "trade", 11.81, 49.0]
["2026-10-02T19:04:50.898351+00:00", "trade", 11.81, 150.0]
["2026-10-02T19:04:50.898995+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:50.899026+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:50.917304+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:50.922521+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:51.345572+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:51.345847+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:51.848696+00:00", "trade", 11.8077, 1.0]
["2026-10-02T19:04:52.404420+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:04:52.522604+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:52.523571+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:52.700211+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:52.700266+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:52.700271+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:52.700367+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.129446+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.129551+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.193622+00:00", "trade", 11.7983, 18.0]
["2026-10-02T19:04:53.439673+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.439684+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.439729+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.439864+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.439883+00:00", "trade", 11.81, 36.0]
["2026-10-02T19:04:53.440340+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.440340+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.440380+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.440385+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.440701+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.440701+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.441182+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.441222+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.592129+00:00", "trade", 11.7983, 8.0]
["2026-10-02T19:04:53.596309+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:04:53.598113+00:00", "trade", 11.7983, 4.0]
["2026-10-02T19:04:53.602576+00:00", "trade", 11.7983, 3.0]
["2026-10-02T19:04:53.741055+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:04:53.889181+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:04:53.925999+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.926010+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.926010+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.926059+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.926080+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:53.926085+00:00", "trade", 11.805, 26.0]
["2026-10-02T19:04:53.927922+00:00", "trade", 11.805, 26.0]
["2026-10-02T19:04:53.930048+00:00", "trade", 11.805, 26.0]
["2026-10-02T19:04:53.931732+00:00", "trade", 11.805, 26.0]
["2026-10-02T19:04:53.933825+00:00", "trade", 11.805, 26.0]
["2026-10-02T19:04:53.935930+00:00", "trade", 11.805, 26.0]
["2026-10-02T19:04:53.937623+00:00", "trade", 11.805, 26.0]
["2026-10-02T19:04:53.939830+00:00", "trade", 11.805, 26.0]
["2026-10-02T19:04:53.941821+00:00", "trade", 11.805, 18.0]
["2026-10-02T19:04:54.072996+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:04:54.269979+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:04:54.476179+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:04:54.669427+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:04:54.843827+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:04:55.042617+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:04:55.215823+00:00", "trade", 11.7998, 1.0]
["2026-10-02T19:04:55.217594+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:04:55.350988+00:00", "trade", 11.805, 774.0]
["2026-10-02T19:04:55.491767+00:00", "trade", 11.805, 226.0]
["2026-10-02T19:04:55.496284+00:00", "trade", 11.805, 65.0]
["2026-10-02T19:04:55.633242+00:00", "trade", 11.8025, 1.0]
["2026-10-02T19:04:55.979785+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:56.774189+00:00", "trade", 11.8023, 300.0]
["2026-10-02T19:04:57.129202+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:57.129207+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:57.129277+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:57.386674+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:57.386684+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:57.386739+00:00", "trade", 11.8002, 6.0]
["2026-10-02T19:04:57.386766+00:00", "trade", 11.8002, 3.0]
["2026-10-02T19:04:57.476283+00:00", "trade", 11.8001, 10.0]
["2026-10-02T19:04:58.029672+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:58.030148+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:58.030193+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:58.032016+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:04:58.210251+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:58.210256+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:58.210312+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:58.210367+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:58.993994+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:58.993999+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:59.196305+00:00", "trade", 11.805, 70.0]
["2026-10-02T19:04:59.203212+00:00", "trade", 11.8013, 5.0]
["2026-10-02T19:04:59.203278+00:00", "trade", 11.8054, 127.0]
["2026-10-02T19:04:59.203311+00:00", "trade", 11.7992, 10.0]
["2026-10-02T19:04:59.203374+00:00", "trade", 11.7993, 245.0]
["2026-10-02T19:04:59.203404+00:00", "trade", 11.7987, 16.0]
["2026-10-02T19:04:59.203465+00:00", "trade", 11.7987, 380.0]
["2026-10-02T19:04:59.203504+00:00", "trade", 11.8054, 2.0]
["2026-10-02T19:04:59.203528+00:00", "trade", 11.7999, 3.0]
["2026-10-02T19:04:59.203564+00:00", "trade", 11.799, 5.0]
["2026-10-02T19:04:59.203594+00:00", "trade", 11.7986, 6.0]
["2026-10-02T19:04:59.210508+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:04:59.419784+00:00", "trade", 11.8025, 1.0]
["2026-10-02T19:04:59.623130+00:00", "trade", 11.8099, 1.0]
["2026-10-02T19:05:00.010786+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:01.341531+00:00", "trade", 11.8025, 100.0]
["2026-10-02T19:05:01.871580+00:00", "trade", 11.8002, 1.0]
["2026-10-02T19:05:02.383847+00:00", "trade", 11.8002, 22.0]
["2026-10-02T19:05:02.939706+00:00", "trade", 11.7986, 5.0]
["2026-10-02T19:05:02.944923+00:00", "trade", 11.7994, 3.0]
["2026-10-02T19:05:02.944962+00:00", "trade", 11.799, 4.0]
["2026-10-02T19:05:03.876482+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:03.876828+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:03.939201+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:05.935720+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:05.960305+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:06.640822+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:06.861226+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:07.178811+00:00", "trade", 11.805, 734.0]
["2026-10-02T19:05:07.180056+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:05:07.180219+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:05:07.309687+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:07.309710+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:05:08.009921+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:08.714039+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:08.714086+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:05:08.714997+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:05:08.724933+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:08.862744+00:00", "trade", 11.8023, 200.0]
["2026-10-02T19:05:09.084203+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:05:09.084846+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:05:09.085264+00:00", "trade", 11.8007, 1.0]
["2026-10-02T19:05:09.141528+00:00", "trade", 11.8016, 4.0]
["2026-10-02T19:05:09.610486+00:00", "trade", 11.8008, 100.0]
["2026-10-02T19:05:10.299878+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:10.300840+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:05:10.793772+00:00", "trade", 11.8023, 100.0]
["2026-10-02T19:05:10.829572+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:11.229865+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:11.230812+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:11.489505+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:12.111714+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:12.111723+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:05:12.112726+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:12.120966+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:12.178913+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:12.178924+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:12.179550+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:12.179831+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:12.183304+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:12.211651+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:12.211676+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:12.453948+00:00", "trade", 11.8023, 100.0]
["2026-10-02T19:05:12.455049+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:05:13.173738+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:13.174164+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:13.174665+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:13.352047+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:13.491068+00:00", "trade", 11.805, 15.0]
["2026-10-02T19:05:13.717560+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:13.717560+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:13.717635+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:13.771614+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:14.517991+00:00", "trade", 11.8008, 1.0]
["2026-10-02T19:05:16.093026+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:16.093081+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:16.093961+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:16.211547+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:16.301256+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:16.301401+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:16.457269+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:05:16.471631+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:16.522271+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:16.522321+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:16.523223+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:16.523379+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:16.523441+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:16.524031+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:16.587080+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:16.587125+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:16.587135+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:16.636472+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:17.918379+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:05:18.345848+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:18.631821+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:05:18.680986+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:18.681033+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:05:20.359585+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:20.425768+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:20.502164+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:20.737163+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:20.737224+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:20.737293+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:21.095958+00:00", "trade", 11.8008, 200.0]
["2026-10-02T19:05:21.355207+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:21.355267+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:21.385541+00:00", "trade", 11.8008, 1.0]
["2026-10-02T19:05:22.025865+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:22.026604+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:05:22.026670+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:05:22.026740+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:05:22.026873+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:22.026873+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:22.027113+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:23.811355+00:00", "trade", 11.802, 15.0]
["2026-10-02T19:05:23.812564+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:05:24.165705+00:00", "trade", 11.7993, 31.0]
["2026-10-02T19:05:24.853704+00:00", "trade", 11.7994, 110.0]
["2026-10-02T19:05:25.145924+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:05:25.348208+00:00", "trade", 11.8, 8323.0]
["2026-10-02T19:05:25.348864+00:00", "trade", 11.805, 8323.0]
["2026-10-02T19:05:25.761263+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:25.761323+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:25.908867+00:00", "trade", 11.801, 4.0]
["2026-10-02T19:05:26.120889+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:05:26.170994+00:00", "trade", 11.8022, 99.0]
["2026-10-02T19:05:26.557027+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:05:26.610091+00:00", "trade", 11.8022, 99.0]
["2026-10-02T19:05:26.693328+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:26.694024+00:00", "trade", 11.8023, 9.0]
["2026-10-02T19:05:26.694120+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:26.770366+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:27.028397+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:05:27.077266+00:00", "trade", 11.8022, 99.0]
["2026-10-02T19:05:27.670697+00:00", "trade", 11.805, 1000.0]
["2026-10-02T19:05:27.671689+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:28.049474+00:00", "trade", 11.805, 78.0]
["2026-10-02T19:05:29.713816+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:29.714613+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:29.923450+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:29.924039+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:30.010807+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:30.894500+00:00", "trade", 11.801, 1.0]
["2026-10-02T19:05:31.954516+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:05:31.954587+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:31.954737+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:32.152043+00:00", "trade", 11.801, 100.0]
["2026-10-02T19:05:32.437641+00:00", "trade", 11.8016, 29.0]
["2026-10-02T19:05:32.675088+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:32.675164+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:32.675200+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:32.675220+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:32.675235+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:32.677058+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:33.307733+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:33.307898+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:33.307908+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:33.307973+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:33.307981+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:05:33.766242+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:34.081978+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:34.484630+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:34.525637+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:34.525692+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:34.808403+00:00", "trade", 11.801, 1.0]
["2026-10-02T19:05:34.808725+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:34.808740+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:34.808743+00:00", "trade", 11.8099, 300.0]
["2026-10-02T19:05:34.808795+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:34.809332+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:34.809411+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:35.048490+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:35.048545+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:35.064242+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:35.111024+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:35.193479+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:35.195289+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:35.201258+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:35.378304+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:35.429104+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:35.429791+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:35.537970+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:05:35.799556+00:00", "trade", 11.8024, 100.0]
["2026-10-02T19:05:35.808959+00:00", "trade", 11.8024, 49.0]
["2026-10-02T19:05:35.813743+00:00", "trade", 11.8024, 8.0]
["2026-10-02T19:05:35.987070+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:35.998357+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:36.041189+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:36.041199+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:36.041239+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:36.144079+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:36.144134+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:36.145382+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:36.145477+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:36.145663+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:36.145727+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:36.373915+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:37.035406+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:37.877819+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:37.877824+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:38.016729+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:38.112030+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:38.112507+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:39.148860+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:39.148920+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:39.148930+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:39.260329+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:39.328461+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:39.328674+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:39.649073+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:39.649078+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:39.804543+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:40.078995+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:40.079040+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:40.095930+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:40.563181+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:40.565977+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:40.739931+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:40.854674+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:41.519629+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:41.519679+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:41.657396+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:41.657476+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:41.657527+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:41.657537+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:41.657582+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:41.668781+00:00", "trade", 11.805, 11.0]
["2026-10-02T19:05:42.048982+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:42.049037+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:42.637711+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:42.637766+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:42.637776+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:42.890136+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:42.890171+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:42.890221+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:42.890227+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:05:42.890236+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:44.214844+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:44.214889+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:44.225003+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:44.231348+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:45.473165+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:45.473220+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:45.473275+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:45.884753+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:45.884813+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:45.884813+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:45.884823+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:45.884888+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:45.884933+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:45.884948+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:45.951469+00:00", "trade", 11.8024, 100.0]
["2026-10-02T19:05:46.425964+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:46.458661+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:46.464831+00:00", "trade", 11.805, 367.0]
["2026-10-02T19:05:46.464955+00:00", "trade", 11.805, 2232.0]
["2026-10-02T19:05:46.503867+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:05:47.853460+00:00", "trade", 11.8024, 25.0]
["2026-10-02T19:05:48.784803+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:48.861397+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:49.030532+00:00", "trade", 11.801, 1.0]
["2026-10-02T19:05:49.030571+00:00", "trade", 11.801, 1.0]
["2026-10-02T19:05:49.228496+00:00", "trade", 11.8005, 800.0]
["2026-10-02T19:05:49.245468+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:50.005157+00:00", "trade", 11.801, 100.0]
["2026-10-02T19:05:50.210809+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:50.291185+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:50.291456+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:50.573205+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:50.988479+00:00", "trade", 11.8034, 150.0]
["2026-10-02T19:05:51.055154+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:51.579474+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:05:51.580656+00:00", "trade", 11.805, 17.0]
["2026-10-02T19:05:52.273391+00:00", "trade", 11.8022, 100.0]
["2026-10-02T19:05:52.597090+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:52.801476+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:53.227564+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:53.430917+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:53.441703+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:05:53.532721+00:00", "trade", 11.8034, 50.0]
["2026-10-02T19:05:53.805093+00:00", "trade", 11.81, 26.0]
["2026-10-02T19:05:53.980244+00:00", "trade", 11.8034, 250.0]
["2026-10-02T19:05:54.107723+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:05:54.385776+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:54.387380+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:55.877453+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:56.718570+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:57.094604+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:57.116401+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:57.408465+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:57.487016+00:00", "trade", 11.8033, 10.0]
["2026-10-02T19:05:57.800702+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:57.867581+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:58.542723+00:00", "trade", 11.801, 1.0]
["2026-10-02T19:05:58.580235+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:05:59.373502+00:00", "trade", 11.8022, 100.0]
["2026-10-02T19:05:59.543233+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:05:59.543353+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:00.010829+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:00.307290+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:06:01.124629+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:01.852957+00:00", "trade", 11.8022, 17.0]
["2026-10-02T19:06:01.854178+00:00", "trade", 11.805, 11.0]
["2026-10-02T19:06:01.859453+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:02.014562+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:02.278309+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:06:02.517065+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:06:02.541448+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:02.541459+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:02.541534+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:02.914861+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:02.914916+00:00", "trade", 11.805, 11.0]
["2026-10-02T19:06:02.914936+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:02.914981+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:03.049444+00:00", "trade", 11.8009, 1.0]
["2026-10-02T19:06:03.289634+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:03.925668+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:03.925718+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:04.176133+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:05.048692+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:05.050159+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:05.824060+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:05.883553+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:05.999362+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:06.181462+00:00", "trade", 11.805, 15.0]
["2026-10-02T19:06:06.729743+00:00", "trade", 11.805, 15.0]
["2026-10-02T19:06:06.732369+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:07.247252+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:06:07.287849+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:07.389683+00:00", "trade", 11.8009, 1.0]
["2026-10-02T19:06:07.836898+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:07.964727+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:08.172676+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:08.172742+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:08.172807+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:08.172872+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:08.219403+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:08.279783+00:00", "trade", 11.8033, 4.0]
["2026-10-02T19:06:08.292182+00:00", "trade", 11.8033, 3.0]
["2026-10-02T19:06:08.297456+00:00", "trade", 11.8033, 3.0]
["2026-10-02T19:06:08.301934+00:00", "trade", 11.8033, 3.0]
["2026-10-02T19:06:08.305780+00:00", "trade", 11.8033, 2.0]
["2026-10-02T19:06:09.817439+00:00", "trade", 11.8009, 1.0]
["2026-10-02T19:06:09.818645+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:06:10.299882+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:10.394634+00:00", "trade", 11.8009, 6.0]
["2026-10-02T19:06:10.606358+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:11.530602+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:12.157390+00:00", "trade", 11.8077, 1.0]
["2026-10-02T19:06:12.360707+00:00", "trade", 11.8036, 44.0]
["2026-10-02T19:06:12.361852+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:06:12.361852+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:06:13.126515+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:13.672041+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:14.056931+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:15.006362+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:15.046007+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:06:15.566980+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:06:18.291254+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:18.502085+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:18.502090+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:18.502145+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:18.502160+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:18.502195+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:18.558033+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:18.777575+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:18.778111+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:19.169040+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:19.696624+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:19.696639+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:19.696710+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:06:19.748629+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:20.027219+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:20.027225+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:20.027283+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:06:20.027285+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:20.027300+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:20.027343+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:20.027346+00:00", "trade", 11.805, 40.0]
["2026-10-02T19:06:20.027350+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:20.027352+00:00", "trade", 11.805, 6.0]
["2026-10-02T19:06:20.027412+00:00", "trade", 11.805, 17.0]
["2026-10-02T19:06:20.065380+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:20.065430+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:20.128109+00:00", "trade", 11.805, 211.0]
["2026-10-02T19:06:20.128236+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:06:20.128302+00:00", "trade", 11.805, 7.0]
["2026-10-02T19:06:20.128365+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:06:20.128422+00:00", "trade", 11.805, 11.0]
["2026-10-02T19:06:20.128482+00:00", "trade", 11.805, 7.0]
["2026-10-02T19:06:20.128545+00:00", "trade", 11.805, 75.0]
["2026-10-02T19:06:20.128603+00:00", "trade", 11.805, 27.0]
["2026-10-02T19:06:20.128660+00:00", "trade", 11.805, 70.0]
["2026-10-02T19:06:20.187165+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:20.195719+00:00", "trade", 11.8036, 28.0]
["2026-10-02T19:06:20.293678+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:20.293728+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:20.302559+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:20.362288+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:20.388067+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:20.424053+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:21.281721+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:21.611334+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:22.185001+00:00", "trade", 11.8009, 1.0]
["2026-10-02T19:06:22.185073+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:22.383439+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:22.383845+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:22.578573+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:22.578623+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:22.838456+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:22.838799+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:23.021929+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:06:23.022428+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:23.910453+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:24.019186+00:00", "trade", 11.8009, 1.0]
["2026-10-02T19:06:24.117793+00:00", "trade", 11.8022, 100.0]
["2026-10-02T19:06:24.558187+00:00", "trade", 11.8032, 6.0]
["2026-10-02T19:06:24.676416+00:00", "trade", 11.81, 36.0]
["2026-10-02T19:06:24.841792+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:25.003556+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:25.003606+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:25.003656+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:25.003681+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:25.141727+00:00", "trade", 11.805, 195.0]
["2026-10-02T19:06:25.218632+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:25.218938+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:25.284098+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:25.292804+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:25.617921+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:26.222914+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:26.222969+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:26.282666+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:26.815873+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:27.031761+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:27.043364+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:27.456080+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:27.713246+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:27.776688+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:27.939834+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:28.310922+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:29.012223+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:29.299867+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:29.566876+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:29.637730+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:29.638196+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:30.010852+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:30.210862+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:30.215658+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:30.215724+00:00", "trade", 11.8, 80.0]
["2026-10-02T19:06:30.216130+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:06:30.216563+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:06:30.216706+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:30.216711+00:00", "trade", 11.8, 50.0]
["2026-10-02T19:06:30.216986+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:30.217157+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:30.217157+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:30.426760+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:30.684613+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:30.810146+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:30.855323+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:30.858892+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:31.049184+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:31.861284+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:32.115102+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:32.140698+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:32.597613+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:06:32.597649+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:32.613593+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:06:32.631244+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:32.631435+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:32.672665+00:00", "trade", 11.81, 75.0]
["2026-10-02T19:06:33.039013+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:33.393160+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:34.010738+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:34.016326+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:34.227573+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:34.252548+00:00", "trade", 11.8022, 100.0]
["2026-10-02T19:06:34.299870+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:34.411214+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:34.456700+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:34.457873+00:00", "trade", 11.805, 16.0]
["2026-10-02T19:06:34.458084+00:00", "trade", 11.805, 414.0]
["2026-10-02T19:06:34.994952+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:34.995428+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:34.996282+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:34.996345+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:35.049231+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:35.498584+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:35.778359+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:35.778419+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:36.047548+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:36.057046+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:36.101201+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:36.101261+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:36.839180+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:36.895123+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:36.895223+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:37.124530+00:00", "trade", 11.8008, 1.0]
["2026-10-02T19:06:37.308620+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:37.308630+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:37.308648+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:37.308726+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:37.332317+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:38.254396+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:06:39.163308+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:39.796963+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:39.797034+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:40.215726+00:00", "trade", 11.8, 80.0]
["2026-10-02T19:06:40.216466+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:40.216526+00:00", "trade", 11.8, 50.0]
["2026-10-02T19:06:40.216791+00:00", "trade", 11.8, 60.0]
["2026-10-02T19:06:40.216802+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:41.022662+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:41.317192+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:41.318701+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:41.989791+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:41.989856+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:41.989931+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:42.291312+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:42.296573+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:42.829787+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:42.924498+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:06:42.984124+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:43.211845+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:43.221511+00:00", "trade", 11.8008, 1.0]
["2026-10-02T19:06:44.329972+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:44.330739+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:06:44.330895+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:06:44.332749+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:44.785239+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:45.235526+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:06:45.328384+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:45.683344+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:45.683409+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:45.710348+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:45.710415+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:06:45.710849+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:45.711206+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:06:45.723910+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:45.874212+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:45.874287+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:46.018184+00:00", "trade", 11.8001, 360.0]
["2026-10-02T19:06:46.962964+00:00", "trade", 11.8008, 100.0]
["2026-10-02T19:06:47.315290+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:06:47.315683+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:47.353514+00:00", "trade", 11.8022, 100.0]
["2026-10-02T19:06:47.931830+00:00", "trade", 11.8008, 100.0]
["2026-10-02T19:06:48.996513+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:06:49.218558+00:00", "trade", 11.8, 144.0]
["2026-10-02T19:06:49.219001+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:49.341593+00:00", "trade", 11.8007, 1.0]
["2026-10-02T19:06:49.343048+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:50.215719+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:06:50.216326+00:00", "trade", 11.8, 70.0]
["2026-10-02T19:06:50.216729+00:00", "trade", 11.8, 90.0]
["2026-10-02T19:06:51.534473+00:00", "trade", 11.8007, 19.0]
["2026-10-02T19:06:52.520375+00:00", "trade", 11.8073, 8.0]
["2026-10-02T19:06:52.520736+00:00", "trade", 11.8073, 1.0]
["2026-10-02T19:06:52.521645+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:52.521685+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:52.696250+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:53.083485+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:53.227563+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:53.625925+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:54.632366+00:00", "trade", 11.8007, 100.0]
["2026-10-02T19:06:54.655503+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:06:54.655506+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:54.655561+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:06:54.655564+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:06:54.655572+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:54.656499+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:54.656619+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:54.657857+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:54.668382+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:56.634525+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:57.036234+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:57.036331+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:06:57.036911+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:57.037673+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:57.038216+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:06:57.381375+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:57.382367+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:57.497663+00:00", "trade", 11.8035, 10.0]
["2026-10-02T19:06:57.499144+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:57.526114+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:57.822784+00:00", "trade", 11.8036, 43.0]
["2026-10-02T19:06:58.086089+00:00", "trade", 11.8, 168.0]
["2026-10-02T19:06:58.086146+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:06:58.086455+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:58.086535+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:59.064399+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:06:59.328294+00:00", "trade", 11.8007, 1.0]
["2026-10-02T19:06:59.965782+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:00.010874+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:00.215369+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:00.215660+00:00", "trade", 11.8, 80.0]
["2026-10-02T19:07:00.215721+00:00", "trade", 11.8, 20.0]
["2026-10-02T19:07:00.215949+00:00", "trade", 11.8, 180.0]
["2026-10-02T19:07:00.233754+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:00.575716+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:00.576077+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:00.697742+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:07:01.030472+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:01.049452+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:01.288060+00:00", "trade", 11.8007, 1.0]
["2026-10-02T19:07:01.418877+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:07:01.418895+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:01.703035+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:01.707751+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:01.872707+00:00", "trade", 11.8032, 47.0]
["2026-10-02T19:07:01.873951+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:01.877879+00:00", "trade", 11.803, 27.0]
["2026-10-02T19:07:01.878195+00:00", "trade", 11.8037, 21.0]
["2026-10-02T19:07:01.878228+00:00", "trade", 11.8031, 25.0]
["2026-10-02T19:07:01.906018+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:02.041755+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:03.074344+00:00", "trade", 11.8007, 2.0]
["2026-10-02T19:07:03.097920+00:00", "trade", 11.8033, 4.0]
["2026-10-02T19:07:03.416083+00:00", "trade", 11.8009, 81.0]
["2026-10-02T19:07:04.124599+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:07:04.125297+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:04.125432+00:00", "trade", 11.805, 17.0]
["2026-10-02T19:07:04.125586+00:00", "trade", 11.805, 424.0]
["2026-10-02T19:07:04.125847+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:07:04.165267+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:04.341275+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:04.470913+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:04.470984+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:05.107461+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:07.181367+00:00", "trade", 11.8006, 100.0]
["2026-10-02T19:07:07.184132+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:07.501385+00:00", "trade", 11.8006, 100.0]
["2026-10-02T19:07:07.502754+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:07.854222+00:00", "trade", 11.8032, 4.0]
["2026-10-02T19:07:08.360973+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:08.361996+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:08.393526+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:08.422663+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:07:08.449003+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:08.718813+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:07:09.529516+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:10.215734+00:00", "trade", 11.8, 80.0]
["2026-10-02T19:07:10.216465+00:00", "trade", 11.8, 101.0]
["2026-10-02T19:07:10.216727+00:00", "trade", 11.8, 9.0]
["2026-10-02T19:07:10.216940+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:07:10.570780+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:10.573582+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:10.574554+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:10.914778+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:11.388118+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:12.044638+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:12.067658+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:12.181363+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:12.227558+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:12.873811+00:00", "trade", 11.8031, 5.0]
["2026-10-02T19:07:12.874686+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:12.875023+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:07:12.884637+00:00", "trade", 11.8031, 1.0]
["2026-10-02T19:07:13.084769+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:07:13.577391+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:15.115206+00:00", "trade", 11.802, 800.0]
["2026-10-02T19:07:15.959595+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:07:15.993615+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:07:16.807836+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:07:17.299898+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:17.385265+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:17.658771+00:00", "trade", 11.8006, 1.0]
["2026-10-02T19:07:17.701226+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:07:17.702138+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:17.768050+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:18.050421+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:18.096332+00:00", "trade", 11.802, 3.0]
["2026-10-02T19:07:18.535023+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:18.536115+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:07:18.772155+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:07:19.021556+00:00", "trade", 11.8006, 1.0]
["2026-10-02T19:07:19.379650+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:19.538964+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:19.540703+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:19.777472+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:07:20.057599+00:00", "trade", 11.805, 23.0]
["2026-10-02T19:07:20.081122+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:20.215709+00:00", "trade", 11.8, 80.0]
["2026-10-02T19:07:20.216048+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:20.216322+00:00", "trade", 11.8, 20.0]
["2026-10-02T19:07:20.216719+00:00", "trade", 11.8, 90.0]
["2026-10-02T19:07:20.676633+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:20.758768+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:20.892509+00:00", "trade", 11.802, 100.0]
["2026-10-02T19:07:21.851094+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:22.773143+00:00", "trade", 11.8026, 4.0]
["2026-10-02T19:07:22.873696+00:00", "trade", 11.8, 330.0]
["2026-10-02T19:07:23.665476+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:23.729653+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:24.785511+00:00", "trade", 11.8005, 72.0]
["2026-10-02T19:07:28.300164+00:00", "trade", 11.8003, 1.0]
["2026-10-02T19:07:28.538998+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:28.539404+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:28.540221+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:28.540231+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:28.772443+00:00", "trade", 11.8021, 5.0]
["2026-10-02T19:07:28.773826+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:29.016683+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:07:29.037441+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:07:29.102050+00:00", "trade", 11.8004, 100.0]
["2026-10-02T19:07:29.211426+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:29.307274+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:29.309619+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:07:29.309621+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:07:29.309625+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:07:29.309625+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:07:29.309627+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309630+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309654+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:07:29.309654+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309661+00:00", "trade", 11.8, 1200.0]
["2026-10-02T19:07:29.309661+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309661+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309664+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309664+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:29.309670+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:07:29.309670+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309670+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:07:29.309670+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:07:29.309673+00:00", "trade", 11.8, 900.0]
["2026-10-02T19:07:29.309676+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309676+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309676+00:00", "trade", 11.8, 400.0]
["2026-10-02T19:07:29.309679+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309679+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309682+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309682+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:07:29.309682+00:00", "trade", 11.8, 129.0]
["2026-10-02T19:07:29.309684+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309688+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309688+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309688+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:07:29.309691+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:07:29.309693+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:07:29.309705+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.309720+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.309740+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.309810+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.309810+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.309825+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.309850+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:07:29.309853+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:07:29.309856+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:07:29.309863+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:07:29.309863+00:00", "trade", 11.8, 7.0]
["2026-10-02T19:07:29.309868+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309868+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:07:29.309868+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309871+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:07:29.309874+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:07:29.309874+00:00", "trade", 11.8, 184.0]
["2026-10-02T19:07:29.309875+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.309878+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:07:29.309878+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:07:29.309883+00:00", "trade", 11.8, 77.0]
["2026-10-02T19:07:29.309883+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:07:29.309891+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.309895+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.309905+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.309910+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.309930+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.310075+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.310075+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.310085+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:07:29.310196+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.310216+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.310251+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.310251+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.310256+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.310261+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.310356+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.310514+00:00", "trade", 11.8, 37.0]
["2026-10-02T19:07:29.310541+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.310732+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.310897+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.310942+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.311519+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.312551+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.312782+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.313113+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.313689+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.313809+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.314285+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.314897+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.315589+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.316200+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.319130+00:00", "trade", 11.795, 5.0]
["2026-10-02T19:07:29.323623+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.323698+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.431810+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:29.431810+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.010896+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.014349+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.026065+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:07:30.026077+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.026082+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.026127+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.026143+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:07:30.026143+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:07:30.029956+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.070382+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.070392+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.070427+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.070452+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.070848+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.142208+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.142604+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.146974+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.147029+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.147040+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.148478+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.190588+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.190638+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.195274+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.216123+00:00", "trade", 11.79, 80.0]
["2026-10-02T19:07:30.216194+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.216720+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.216790+00:00", "trade", 11.79, 20.0]
["2026-10-02T19:07:30.216850+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.217046+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.217506+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:07:30.218073+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.218098+00:00", "trade", 11.79, 90.0]
["2026-10-02T19:07:30.218128+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.237570+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.636157+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.685574+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.685615+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.685695+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.685765+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:30.898049+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:31.031442+00:00", "trade", 11.802, 30.0]
["2026-10-02T19:07:31.420070+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:31.420687+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:31.420862+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:31.429182+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:31.429232+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:31.433497+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:31.496918+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:31.521225+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:31.522318+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:31.616016+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:31.735199+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:31.735254+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:31.788285+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:31.788821+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:32.206825+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:32.206880+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:32.223895+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:32.223950+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:32.529943+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:32.530008+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:32.599473+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:32.599533+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:32.717067+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:32.717082+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:33.008510+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:33.091146+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:33.433209+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:33.433264+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:33.964104+00:00", "trade", 11.7977, 1.0]
["2026-10-02T19:07:34.038092+00:00", "trade", 11.795, 25.0]
["2026-10-02T19:07:34.173704+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:34.634920+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:34.787663+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:35.299866+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:35.314921+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:35.314977+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:35.317287+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:36.729308+00:00", "trade", 11.8003, 1.0]
["2026-10-02T19:07:37.410988+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:37.411043+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:37.844475+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:07:38.021293+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:38.021684+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:38.178301+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:38.389218+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:38.809466+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:38.809481+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:38.809567+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:38.837744+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:38.878646+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:38.879292+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:39.126856+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:39.500231+00:00", "trade", 11.8003, 1.0]
["2026-10-02T19:07:39.500779+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:39.500779+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:39.668072+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:39.668192+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:39.890110+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:39.950443+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:40.053919+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:40.402898+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:40.403094+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:40.899423+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:41.182762+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:41.373395+00:00", "trade", 11.802, 100.0]
["2026-10-02T19:07:41.728408+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:41.833043+00:00", "trade", 11.802, 1000.0]
["2026-10-02T19:07:41.995474+00:00", "trade", 11.802, 30.0]
["2026-10-02T19:07:42.005058+00:00", "trade", 11.802, 6.0]
["2026-10-02T19:07:42.253018+00:00", "trade", 11.795, 8.0]
["2026-10-02T19:07:42.672151+00:00", "trade", 11.802, 3.0]
["2026-10-02T19:07:43.007884+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:43.018710+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:43.290566+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:43.352188+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:43.846287+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:44.227578+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:45.092074+00:00", "trade", 11.8003, 100.0]
["2026-10-02T19:07:46.525223+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:07:46.882082+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.352810+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.426315+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:07:47.426440+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.446875+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:07:47.612039+00:00", "trade", 11.79, 12.0]
["2026-10-02T19:07:47.612043+00:00", "trade", 11.79, 34.0]
["2026-10-02T19:07:47.612046+00:00", "trade", 11.79, 17.0]
["2026-10-02T19:07:47.612046+00:00", "trade", 11.79, 17.0]
["2026-10-02T19:07:47.612048+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:07:47.612051+00:00", "trade", 11.79, 220.0]
["2026-10-02T19:07:47.612126+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.612177+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.612177+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.612192+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.612994+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.613029+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.613069+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.613069+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.613790+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.613790+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.614232+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.614272+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.624877+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.624877+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.624917+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.635606+00:00", "trade", 11.7905, 2600.0]
["2026-10-02T19:07:47.636680+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.900882+00:00", "trade", 11.795, 163.0]
["2026-10-02T19:07:47.967366+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.967952+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.968223+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:47.979429+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:48.316716+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:48.318555+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:48.359372+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:48.359372+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:48.440425+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:48.441899+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:49.796136+00:00", "trade", 11.8001, 1.0]
["2026-10-02T19:07:49.849540+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:07:49.995125+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:50.050822+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:50.055223+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:50.431667+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:50.518218+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:50.717081+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:50.902095+00:00", "trade", 11.795, 621.0]
["2026-10-02T19:07:50.970082+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:51.243973+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:51.903418+00:00", "trade", 11.795, 2034.0]
["2026-10-02T19:07:51.904464+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:07:51.905144+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:51.905184+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:51.905375+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:52.051597+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:52.468408+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:52.468428+00:00", "trade", 11.79, 500.0]
["2026-10-02T19:07:52.469267+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:07:52.469330+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:07:52.469450+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:52.469490+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:52.469611+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:52.493661+00:00", "trade", 11.7999, 1.0]
["2026-10-02T19:07:52.733297+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:52.733312+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:07:52.913278+00:00", "trade", 11.8019, 100.0]
["2026-10-02T19:07:53.056914+00:00", "trade", 11.7977, 1.0]
["2026-10-02T19:07:53.057959+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:53.083048+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:53.406056+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:53.483465+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:54.303515+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:07:54.812805+00:00", "trade", 11.795, 50.0]
["2026-10-02T19:07:55.182287+00:00", "trade", 11.7998, 100.0]
["2026-10-02T19:07:55.693060+00:00", "trade", 11.7976, 9.0]
["2026-10-02T19:07:56.161369+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:56.161445+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:56.184835+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:56.185256+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:56.185697+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:57.317256+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:57.317286+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:07:57.317322+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:57.508667+00:00", "trade", 11.7975, 10.0]
["2026-10-02T19:07:58.420266+00:00", "trade", 11.795, 150.0]
["2026-10-02T19:07:58.943672+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:58.943707+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:58.943885+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:07:58.944594+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:58.978444+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:07:59.172371+00:00", "trade", 11.8019, 600.0]
["2026-10-02T19:07:59.877536+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:00.010923+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:01.126023+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:01.126457+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:01.127181+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:01.127648+00:00", "trade", 11.8, 19.0]
["2026-10-02T19:08:01.385821+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:01.386801+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:01.386868+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:01.386944+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:01.387851+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:01.462017+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:01.989325+00:00", "trade", 11.8009, 15.0]
["2026-10-02T19:08:02.021116+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:02.207057+00:00", "trade", 11.7999, 1400.0]
["2026-10-02T19:08:02.876812+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:08:02.917411+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:02.917696+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:02.917752+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:02.980195+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:08:02.980250+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:02.980280+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:02.980310+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:02.980360+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:03.004447+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:08:03.050101+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:03.256792+00:00", "trade", 11.7999, 1.0]
["2026-10-02T19:08:03.393223+00:00", "trade", 11.8019, 100.0]
["2026-10-02T19:08:03.394198+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:03.442108+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:03.663920+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:03.665629+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:03.676725+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:03.676780+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:04.345866+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:04.667739+00:00", "trade", 11.8001, 300.0]
["2026-10-02T19:08:05.406632+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.407183+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.407228+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.408025+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.408114+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:08:05.408938+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:08:05.521525+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.521535+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.542149+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.542309+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.542319+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.542409+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.542473+00:00", "trade", 11.79, 5.0]
["2026-10-02T19:08:05.554924+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.554935+00:00", "trade", 11.79, 2.0]
["2026-10-02T19:08:05.564512+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.566802+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.566804+00:00", "trade", 11.79, 2.0]
["2026-10-02T19:08:05.719490+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.719501+00:00", "trade", 11.79, 2.0]
["2026-10-02T19:08:05.719811+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:05.720145+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:06.048933+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:06.108780+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:06.109256+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:06.320874+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:06.370598+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:06.370738+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:06.409187+00:00", "trade", 11.795, 311.0]
["2026-10-02T19:08:06.849298+00:00", "trade", 11.795, 108.0]
["2026-10-02T19:08:06.859468+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:08.512754+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:08.512819+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:08.512869+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:08.513216+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:08.513220+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:08.561931+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:08.562748+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:08.562843+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:09.917196+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:09.917262+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:09.917372+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:09.967336+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:09.967386+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:10.424437+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:10.424492+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:10.424537+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:10.424718+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:10.668251+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:11.033346+00:00", "trade", 11.7969, 3.0]
["2026-10-02T19:08:11.033890+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:11.199800+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:11.199834+00:00", "trade", 11.79, 16.0]
["2026-10-02T19:08:11.199873+00:00", "trade", 11.79, 184.0]
["2026-10-02T19:08:11.352023+00:00", "trade", 11.7999, 1.0]
["2026-10-02T19:08:11.568030+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:11.683314+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:11.782124+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:11.782981+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:12.453375+00:00", "trade", 11.8019, 2000.0]
["2026-10-02T19:08:12.678574+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:12.679201+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:12.679485+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:13.097049+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:13.714097+00:00", "trade", 11.8019, 100.0]
["2026-10-02T19:08:13.724027+00:00", "trade", 11.8019, 31.0]
["2026-10-02T19:08:13.729028+00:00", "trade", 11.8019, 6.0]
["2026-10-02T19:08:13.753662+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:08:14.724213+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:08:14.913976+00:00", "trade", 11.79, 3.0]
["2026-10-02T19:08:14.915215+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:08:14.915374+00:00", "trade", 11.795, 9.0]
["2026-10-02T19:08:15.420275+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:15.420407+00:00", "trade", 11.795, 90.0]
["2026-10-02T19:08:15.420470+00:00", "trade", 11.795, 10.0]
["2026-10-02T19:08:15.420737+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:15.420741+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:15.489348+00:00", "trade", 11.7999, 1.0]
["2026-10-02T19:08:15.523332+00:00", "trade", 11.7977, 1.0]
["2026-10-02T19:08:15.740657+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:15.740659+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:08:15.740707+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:08:15.740707+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:15.740722+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:08:15.741158+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:15.778612+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:16.762162+00:00", "trade", 11.795, 500.0]
["2026-10-02T19:08:16.763368+00:00", "trade", 11.795, 11.0]
["2026-10-02T19:08:16.763564+00:00", "trade", 11.795, 340.0]
["2026-10-02T19:08:16.763628+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:17.273439+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:18.031752+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:18.032228+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:19.958731+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:19.958856+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:19.958912+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:19.958922+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:19.959323+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:20.438115+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:20.438582+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.021021+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.074057+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.133172+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.412020+00:00", "trade", 11.7999, 100.0]
["2026-10-02T19:08:21.546376+00:00", "trade", 11.7999, 100.0]
["2026-10-02T19:08:21.613424+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.613489+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.613985+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.614135+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.615173+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.671462+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.672228+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.876925+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.877065+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.877096+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:21.877120+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.877546+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.877591+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:21.878373+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:22.386160+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:22.386586+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:22.387062+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:22.387112+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:22.451611+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:22.451671+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:22.493134+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:22.568325+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:08:22.571347+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:08:22.575599+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:08:22.582777+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:08:22.811230+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:23.177902+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:23.521604+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:23.522105+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:24.417979+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:24.418129+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:24.418171+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:24.418184+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:24.418595+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:24.521555+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:24.767063+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:24.767545+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:25.051063+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:25.085980+00:00", "trade", 11.7963, 6.0]
["2026-10-02T19:08:25.121706+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:25.121792+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:08:25.123791+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:25.148355+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:26.733321+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:26.733365+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:26.733793+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:26.733843+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:26.736073+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:27.188583+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:27.322181+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:27.322612+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:27.412556+00:00", "trade", 11.802, 100.0]
["2026-10-02T19:08:28.209394+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:28.435409+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:08:28.444831+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:08:29.009837+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:29.009862+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:29.010298+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:29.495315+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:29.496824+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:29.496920+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:29.578794+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:29.579606+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:29.736408+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:29.736453+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:29.773732+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:29.773792+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:29.803087+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:29.803122+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:30.010936+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:30.092708+00:00", "trade", 11.802, 100.0]
["2026-10-02T19:08:30.121413+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:30.121479+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:30.269790+00:00", "trade", 11.802, 100.0]
["2026-10-02T19:08:30.457663+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:30.769368+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:31.398754+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:31.398799+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:31.399422+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:31.659739+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:31.660130+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:31.808929+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:32.283998+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:32.284404+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:32.972902+00:00", "trade", 11.802, 100.0]
["2026-10-02T19:08:33.137316+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:33.137376+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:33.273911+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:33.933839+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:33.934310+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:33.973154+00:00", "trade", 11.802, 21.0]
["2026-10-02T19:08:33.982928+00:00", "trade", 11.802, 8.0]
["2026-10-02T19:08:33.987898+00:00", "trade", 11.802, 4.0]
["2026-10-02T19:08:34.251023+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:34.251609+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:34.251659+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:34.251709+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:34.252201+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:34.265293+00:00", "trade", 11.795, 3.0]
["2026-10-02T19:08:35.029357+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:36.117243+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:36.117253+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:36.117709+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:36.117759+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:36.118506+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:36.445137+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:37.101537+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:37.101587+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:37.846768+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:38.368949+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:38.368983+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:38.369410+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:38.369461+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:38.369564+00:00", "trade", 11.79, 143.0]
["2026-10-02T19:08:38.370282+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:38.636916+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:39.001092+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:39.667550+00:00", "trade", 11.8001, 1.0]
["2026-10-02T19:08:40.430388+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:40.430416+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:40.430854+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:40.430905+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:40.431732+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:40.434057+00:00", "trade", 11.79, 53.0]
["2026-10-02T19:08:40.445229+00:00", "trade", 11.79, 40.0]
["2026-10-02T19:08:40.899854+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:41.532623+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:42.798542+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:42.798544+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:42.798829+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:42.799169+00:00", "trade", 11.795, 18.0]
["2026-10-02T19:08:42.805815+00:00", "trade", 11.79, 7.0]
["2026-10-02T19:08:42.822390+00:00", "trade", 11.79, 11.0]
["2026-10-02T19:08:43.430328+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:43.431800+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:43.584669+00:00", "trade", 11.7977, 1.0]
["2026-10-02T19:08:44.017100+00:00", "trade", 11.8001, 1.0]
["2026-10-02T19:08:44.452291+00:00", "trade", 11.802, 3.0]
["2026-10-02T19:08:45.959378+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:45.959855+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:46.694618+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:08:46.695517+00:00", "trade", 11.795, 460.0]
["2026-10-02T19:08:47.484303+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:47.634946+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:47.634971+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:47.635407+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:47.855234+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:48.487026+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:48.562799+00:00", "trade", 11.8001, 1.0]
["2026-10-02T19:08:49.387255+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:49.660618+00:00", "trade", 11.802, 100.0]
["2026-10-02T19:08:49.661782+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:49.661854+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:49.662254+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:49.662431+00:00", "trade", 11.795, 6.0]
["2026-10-02T19:08:50.381819+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:50.382295+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:50.871163+00:00", "trade", 11.795, 300.0]
["2026-10-02T19:08:52.276477+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:52.276544+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:52.277055+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:52.640595+00:00", "trade", 11.795, 3.0]
["2026-10-02T19:08:52.641133+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:52.641178+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:52.642020+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:52.642050+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:52.956998+00:00", "trade", 11.795, 120.0]
["2026-10-02T19:08:53.558986+00:00", "trade", 11.7946, 1.0]
["2026-10-02T19:08:54.493310+00:00", "trade", 11.8008, 25.0]
["2026-10-02T19:08:54.494057+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:54.494299+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:54.506262+00:00", "trade", 11.8008, 8.0]
["2026-10-02T19:08:54.511079+00:00", "trade", 11.8008, 4.0]
["2026-10-02T19:08:54.713650+00:00", "trade", 11.802, 100.0]
["2026-10-02T19:08:54.714180+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:54.833226+00:00", "trade", 11.802, 100.0]
["2026-10-02T19:08:55.307038+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:56.091617+00:00", "trade", 11.8005, 15.0]
["2026-10-02T19:08:56.093704+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:56.692321+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:56.692575+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:57.039702+00:00", "trade", 11.7968, 3.0]
["2026-10-02T19:08:57.040228+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:57.091915+00:00", "trade", 11.795, 29.0]
["2026-10-02T19:08:57.091956+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:57.091981+00:00", "trade", 11.795, 71.0]
["2026-10-02T19:08:57.444265+00:00", "trade", 11.8005, 1.0]
["2026-10-02T19:08:57.519185+00:00", "trade", 11.7946, 10.0]
["2026-10-02T19:08:58.598393+00:00", "trade", 11.7999, 80.0]
["2026-10-02T19:08:59.213778+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:08:59.214235+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:08:59.214239+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:00.010963+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:00.195045+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:00.222249+00:00", "trade", 11.79, 7.0]
["2026-10-02T19:09:00.222255+00:00", "trade", 11.79, 93.0]
["2026-10-02T19:09:00.222375+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:00.610528+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:00.701528+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:09:02.002441+00:00", "trade", 11.795, 21.0]
["2026-10-02T19:09:02.454604+00:00", "trade", 11.795, 25.0]
["2026-10-02T19:09:03.038342+00:00", "trade", 11.8005, 3.0]
["2026-10-02T19:09:03.145980+00:00", "trade", 11.8006, 1.0]
["2026-10-02T19:09:05.512402+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:05.512445+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:09:05.512513+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:05.512868+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:06.051704+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:06.141036+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:06.285996+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:06.443470+00:00", "trade", 11.8006, 100.0]
["2026-10-02T19:09:06.462540+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:06.770462+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:06.770711+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:09:06.771089+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:06.771893+00:00", "trade", 11.795, 6.0]
["2026-10-02T19:09:07.062380+00:00", "trade", 11.8008, 1.0]
["2026-10-02T19:09:07.304720+00:00", "trade", 11.7946, 100.0]
["2026-10-02T19:09:07.501210+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:09:07.794285+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:07.794518+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:09:07.799047+00:00", "trade", 11.79, 140.0]
["2026-10-02T19:09:07.821008+00:00", "trade", 11.79, 58.0]
["2026-10-02T19:09:08.657407+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:10.297390+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:09:10.297720+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:10.297998+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:09:10.543760+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:10.846390+00:00", "trade", 11.795, 3.0]
["2026-10-02T19:09:11.052061+00:00", "trade", 11.795, 29.0]
["2026-10-02T19:09:11.052127+00:00", "trade", 11.795, 71.0]
["2026-10-02T19:09:11.052455+00:00", "trade", 11.795, 29.0]
["2026-10-02T19:09:12.429551+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:12.429800+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:09:13.057664+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:13.074313+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:09:13.206038+00:00", "trade", 11.795, 1471.0]
["2026-10-02T19:09:13.414845+00:00", "trade", 11.795, 429.0]
["2026-10-02T19:09:14.942363+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:14.942659+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:09:15.021336+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:15.202607+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:15.202636+00:00", "trade", 11.795, 5.0]
["2026-10-02T19:09:15.202636+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:09:15.307621+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:15.823013+00:00", "trade", 11.7947, 100.0]
["2026-10-02T19:09:16.033026+00:00", "trade", 11.8019, 100.0]
["2026-10-02T19:09:16.203339+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:09:17.453617+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:17.454078+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:17.454087+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:09:18.025045+00:00", "trade", 11.8007, 1.0]
["2026-10-02T19:09:18.165398+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:18.165412+00:00", "trade", 11.79, 17.0]
["2026-10-02T19:09:18.165415+00:00", "trade", 11.79, 17.0]
["2026-10-02T19:09:18.165415+00:00", "trade", 11.79, 17.0]
["2026-10-02T19:09:18.165423+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:18.165424+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:09:18.165427+00:00", "trade", 11.79, 49.0]
["2026-10-02T19:09:18.165428+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:18.166639+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:09:18.199073+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:19.074334+00:00", "trade", 11.8007, 1.0]
["2026-10-02T19:09:19.336471+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:19.336726+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:09:19.798324+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:20.037768+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:20.037848+00:00", "trade", 11.795, 67.0]
["2026-10-02T19:09:20.038038+00:00", "trade", 11.795, 14.0]
["2026-10-02T19:09:20.038098+00:00", "trade", 11.795, 7.0]
["2026-10-02T19:09:20.038158+00:00", "trade", 11.795, 16.0]
["2026-10-02T19:09:20.038215+00:00", "trade", 11.795, 4.0]
["2026-10-02T19:09:20.038275+00:00", "trade", 11.795, 13.0]
["2026-10-02T19:09:20.038338+00:00", "trade", 11.795, 46.0]
["2026-10-02T19:09:20.039066+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:20.432587+00:00", "trade", 11.79, 30.0]
["2026-10-02T19:09:20.433950+00:00", "trade", 11.79, 60.0]
["2026-10-02T19:09:21.183476+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:21.183837+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:21.462634+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:21.464817+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:09:21.542017+00:00", "trade", 11.791, 100.0]
["2026-10-02T19:09:21.628529+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:21.628797+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:09:22.024660+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:24.153471+00:00", "trade", 11.7944, 16.0]
["2026-10-02T19:09:24.352798+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:24.353269+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:25.525721+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:25.601202+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:09:25.602254+00:00", "trade", 11.8, 13.0]
["2026-10-02T19:09:25.602459+00:00", "trade", 11.795, 119.0]
["2026-10-02T19:09:25.602510+00:00", "trade", 11.795, 257.0]
["2026-10-02T19:09:26.232906+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:26.233196+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:09:26.233259+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:09:26.260768+00:00", "trade", 11.79, 12.0]
["2026-10-02T19:09:26.392842+00:00", "trade", 11.8018, 1000.0]
["2026-10-02T19:09:26.539814+00:00", "trade", 11.79, 3.0]
["2026-10-02T19:09:26.539877+00:00", "trade", 11.79, 15.0]
["2026-10-02T19:09:26.592914+00:00", "trade", 11.8005, 100.0]
["2026-10-02T19:09:27.192432+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:27.192893+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:27.192943+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:28.060444+00:00", "trade", 11.8005, 1.0]
["2026-10-02T19:09:28.779097+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:09:29.005743+00:00", "trade", 11.795, 29.0]
["2026-10-02T19:09:29.005830+00:00", "trade", 11.795, 28.0]
["2026-10-02T19:09:29.005908+00:00", "trade", 11.795, 43.0]
["2026-10-02T19:09:29.252822+00:00", "trade", 11.7945, 4.0]
["2026-10-02T19:09:29.253355+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:29.253831+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:30.010990+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:31.242041+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:31.242047+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:09:31.242507+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:31.812295+00:00", "trade", 11.8005, 100.0]
["2026-10-02T19:09:31.812842+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:31.813313+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:32.209365+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:32.209665+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:09:32.249871+00:00", "trade", 11.79, 6.0]
["2026-10-02T19:09:32.249874+00:00", "trade", 11.79, 7.0]
["2026-10-02T19:09:32.249877+00:00", "trade", 11.79, 11.0]
["2026-10-02T19:09:32.249914+00:00", "trade", 11.79, 15899.0]
["2026-10-02T19:09:32.249916+00:00", "trade", 11.79, 11100.0]
["2026-10-02T19:09:32.249916+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:09:32.249919+00:00", "trade", 11.79, 400.0]
["2026-10-02T19:09:32.249919+00:00", "trade", 11.79, 40.0]
["2026-10-02T19:09:32.249922+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:09:32.249935+00:00", "trade", 11.79, 99.0]
["2026-10-02T19:09:32.249941+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:09:32.249944+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:09:32.249944+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:09:32.249947+00:00", "trade", 11.79, 400.0]
["2026-10-02T19:09:32.249947+00:00", "trade", 11.79, 68.0]
["2026-10-02T19:09:32.249964+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:09:32.249964+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:09:32.249973+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:09:32.249973+00:00", "trade", 11.79, 20.0]
["2026-10-02T19:09:32.249976+00:00", "trade", 11.79, 17.0]
["2026-10-02T19:09:32.249979+00:00", "trade", 11.79, 17.0]
["2026-10-02T19:09:32.249979+00:00", "trade", 11.79, 500.0]
["2026-10-02T19:09:32.249982+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:09:32.249983+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:09:32.249989+00:00", "trade", 11.79, 51.0]
["2026-10-02T19:09:32.249989+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:09:32.249989+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:09:32.249993+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:09:32.249993+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:09:32.249997+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:09:32.249997+00:00", "trade", 11.79, 20.0]
["2026-10-02T19:09:32.250001+00:00", "trade", 11.79, 80.0]
["2026-10-02T19:09:32.250001+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:09:32.250007+00:00", "trade", 11.79, 400.0]
["2026-10-02T19:09:32.250007+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:09:32.250007+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:09:32.250011+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:09:32.250011+00:00", "trade", 11.79, 3.0]
["2026-10-02T19:09:32.250015+00:00", "trade", 11.79, 300.0]
["2026-10-02T19:09:32.250015+00:00", "trade", 11.79, 3.0]
["2026-10-02T19:09:32.250022+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:09:32.250047+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:09:32.250047+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:09:32.250072+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:09:32.250172+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:09:32.250172+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:09:32.250182+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:09:32.250242+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:09:32.250252+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:09:32.250322+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.250342+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.250483+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.250633+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.250638+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.250643+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.250683+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.250763+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.250798+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.250803+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.250828+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.251119+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.251159+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.251194+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:32.251680+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.252161+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.252191+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.252713+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.252713+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.252838+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.252878+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.252923+00:00", "trade", 11.79, 14000.0]
["2026-10-02T19:09:32.252943+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.253359+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.253896+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.253961+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.253986+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.265548+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.276449+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.286134+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:09:32.286420+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:32.288844+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:09:32.290058+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:32.290729+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:09:32.293027+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:09:32.294816+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:09:32.350505+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.354615+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:32.733183+00:00", "trade", 11.7964, 102.0]
["2026-10-02T19:09:32.961635+00:00", "trade", 11.785, 131.0]
["2026-10-02T19:09:33.215403+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:09:34.216452+00:00", "trade", 11.785, 96.0]
["2026-10-02T19:09:34.326606+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:34.326617+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:34.326662+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:35.780216+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:35.812940+00:00", "trade", 11.7998, 100.0]
["2026-10-02T19:09:35.851979+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:35.852300+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:35.854998+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:35.857298+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:35.858982+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:35.860287+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:35.861836+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:35.863388+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:35.864720+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:35.866007+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:35.867529+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:35.868951+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:36.022587+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:36.023309+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:36.023314+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:36.214774+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:36.353718+00:00", "trade", 11.7997, 10.0]
["2026-10-02T19:09:36.531242+00:00", "trade", 11.7997, 16.0]
["2026-10-02T19:09:36.546623+00:00", "trade", 11.785, 1230.0]
["2026-10-02T19:09:36.790590+00:00", "trade", 11.785, 169.0]
["2026-10-02T19:09:37.307814+00:00", "trade", 11.785, 50.0]
["2026-10-02T19:09:37.751846+00:00", "trade", 11.7996, 1.0]
["2026-10-02T19:09:38.124789+00:00", "trade", 11.7961, 1.0]
["2026-10-02T19:09:38.124864+00:00", "trade", 11.7961, 1.0]
["2026-10-02T19:09:38.139373+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:38.140275+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:38.389908+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:39.369273+00:00", "trade", 11.78, 10.0]
["2026-10-02T19:09:39.369336+00:00", "trade", 11.78, 27.0]
["2026-10-02T19:09:40.384771+00:00", "trade", 11.7961, 100.0]
["2026-10-02T19:09:40.753005+00:00", "trade", 11.79, 8.0]
["2026-10-02T19:09:42.331727+00:00", "trade", 11.7957, 93.0]
["2026-10-02T19:09:42.332539+00:00", "trade", 11.7905, 662.0]
["2026-10-02T19:09:42.338812+00:00", "trade", 11.7908, 42.0]
["2026-10-02T19:09:42.715944+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:42.716011+00:00", "trade", 11.78, 50.0]
["2026-10-02T19:09:42.716016+00:00", "trade", 11.785, 50.0]
["2026-10-02T19:09:42.716110+00:00", "trade", 11.785, 1950.0]
["2026-10-02T19:09:42.716681+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:42.825670+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:43.046794+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:43.048029+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:43.327643+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:43.338072+00:00", "trade", 11.7937, 33.0]
["2026-10-02T19:09:43.514399+00:00", "trade", 11.7906, 1.0]
["2026-10-02T19:09:44.164783+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:44.165033+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:44.264640+00:00", "trade", 11.7958, 105.0]
["2026-10-02T19:09:44.270335+00:00", "trade", 11.7958, 40.0]
["2026-10-02T19:09:45.160178+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:45.160228+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:45.189799+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:45.189864+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:45.610433+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:45.610759+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:45.611341+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:45.784046+00:00", "trade", 11.78, 40.0]
["2026-10-02T19:09:45.784133+00:00", "trade", 11.78, 40.0]
["2026-10-02T19:09:45.785399+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:46.812340+00:00", "trade", 11.7995, 100.0]
["2026-10-02T19:09:47.144200+00:00", "trade", 11.7958, 1.0]
["2026-10-02T19:09:47.145213+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:47.631508+00:00", "trade", 11.7957, 100.0]
["2026-10-02T19:09:47.633040+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:47.846949+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:48.788065+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:49.019438+00:00", "trade", 11.7955, 23.0]
["2026-10-02T19:09:49.819406+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:49.820198+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:49.820394+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:49.820830+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:49.975282+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:50.727209+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:51.226834+00:00", "trade", 11.785, 1300.0]
["2026-10-02T19:09:51.227195+00:00", "trade", 11.785, 1300.0]
["2026-10-02T19:09:51.227408+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:51.232250+00:00", "trade", 11.78, 173.0]
["2026-10-02T19:09:51.234265+00:00", "trade", 11.7803, 666.0]
["2026-10-02T19:09:51.241571+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:51.242012+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:51.340369+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:51.345698+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:09:51.380421+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:51.492928+00:00", "trade", 11.7993, 200.0]
["2026-10-02T19:09:51.762745+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:51.763279+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:51.763315+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:52.198720+00:00", "trade", 11.78, 32.0]
["2026-10-02T19:09:52.198777+00:00", "trade", 11.78, 8.0]
["2026-10-02T19:09:52.200205+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:52.713694+00:00", "trade", 11.7953, 100.0]
["2026-10-02T19:09:53.383151+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:53.958743+00:00", "trade", 11.7953, 1.0]
["2026-10-02T19:09:54.746631+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:56.071305+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:56.566820+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:56.626444+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:56.626449+00:00", "trade", 11.78, 6.0]
["2026-10-02T19:09:56.627086+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:57.533474+00:00", "trade", 11.7895, 10.0]
["2026-10-02T19:09:58.059096+00:00", "trade", 11.7952, 1.0]
["2026-10-02T19:09:58.613102+00:00", "trade", 11.78, 8.0]
["2026-10-02T19:09:58.613157+00:00", "trade", 11.78, 36.0]
["2026-10-02T19:09:58.613214+00:00", "trade", 11.78, 32.0]
["2026-10-02T19:09:58.891600+00:00", "trade", 11.7952, 400.0]
["2026-10-02T19:09:58.892794+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:58.893622+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:59.070116+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:59.261657+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:59.364453+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:09:59.365975+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:59.409816+00:00", "trade", 11.7873, 44.0]
["2026-10-02T19:09:59.410559+00:00", "trade", 11.7873, 1.0]
["2026-10-02T19:09:59.411147+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:09:59.919323+00:00", "trade", 11.7992, 300.0]
["2026-10-02T19:09:59.932593+00:00", "trade", 11.7992, 100.0]
["2026-10-02T19:10:00.011008+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:00.165268+00:00", "trade", 11.7951, 418.0]
["2026-10-02T19:10:00.166215+00:00", "trade", 11.7951, 170.0]
["2026-10-02T19:10:01.411012+00:00", "trade", 11.78, 116.0]
["2026-10-02T19:10:01.411045+00:00", "trade", 11.78, 5.0]
["2026-10-02T19:10:01.411075+00:00", "trade", 11.78, 95.0]
["2026-10-02T19:10:01.411105+00:00", "trade", 11.78, 3.0]
["2026-10-02T19:10:01.411135+00:00", "trade", 11.78, 1844.0]
["2026-10-02T19:10:01.412242+00:00", "trade", 11.785, 17.0]
["2026-10-02T19:10:01.412478+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:01.774101+00:00", "trade", 11.799, 100.0]
["2026-10-02T19:10:02.525484+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:10:02.525484+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:02.525539+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:10:02.525542+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:10:02.525629+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:02.525629+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:02.526482+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:02.526482+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:02.526482+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:02.526486+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:02.526962+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:02.527438+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:02.837059+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:03.003645+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:03.072313+00:00", "trade", 11.7957, 2.0]
["2026-10-02T19:10:03.074739+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:03.110950+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:03.662114+00:00", "trade", 11.785, 18.0]
["2026-10-02T19:10:03.662177+00:00", "trade", 11.785, 82.0]
["2026-10-02T19:10:03.662240+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:03.662280+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:03.662290+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:03.662306+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:03.663172+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:03.903801+00:00", "trade", 11.7822, 8.0]
["2026-10-02T19:10:03.905172+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:04.003145+00:00", "trade", 11.785, 21.0]
["2026-10-02T19:10:04.193825+00:00", "trade", 11.7832, 4.0]
["2026-10-02T19:10:04.204945+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:04.842234+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:05.027852+00:00", "trade", 11.78, 76.0]
["2026-10-02T19:10:05.747205+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:06.146619+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:06.640604+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:06.640659+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:06.666069+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:06.666139+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:07.384832+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:07.404825+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:07.752486+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:08.367595+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:08.368178+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:08.369021+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:08.384062+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:08.532007+00:00", "trade", 11.7952, 53.0]
["2026-10-02T19:10:08.751899+00:00", "trade", 11.7947, 1.0]
["2026-10-02T19:10:08.753264+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:09.780641+00:00", "trade", 11.789, 400.0]
["2026-10-02T19:10:10.026230+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:10.027272+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:10.041817+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:10.540589+00:00", "trade", 11.7946, 1.0]
["2026-10-02T19:10:10.542065+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:10:10.542123+00:00", "trade", 11.785, 99.0]
["2026-10-02T19:10:12.970210+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:12.976651+00:00", "trade", 11.78, 11.0]
["2026-10-02T19:10:13.369409+00:00", "trade", 11.785, 545.0]
["2026-10-02T19:10:13.793623+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:14.003956+00:00", "trade", 11.785, 21.0]
["2026-10-02T19:10:14.370566+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:10:14.829415+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:14.906656+00:00", "trade", 11.785, 1000.0]
["2026-10-02T19:10:15.210606+00:00", "trade", 11.7887, 5.0]
["2026-10-02T19:10:15.940528+00:00", "trade", 11.7976, 300.0]
["2026-10-02T19:10:16.907741+00:00", "trade", 11.78, 75.0]
["2026-10-02T19:10:17.307102+00:00", "trade", 11.785, 3.0]
["2026-10-02T19:10:17.307102+00:00", "trade", 11.785, 9.0]
["2026-10-02T19:10:17.307105+00:00", "trade", 11.785, 5.0]
["2026-10-02T19:10:17.307105+00:00", "trade", 11.785, 45.0]
["2026-10-02T19:10:17.307108+00:00", "trade", 11.785, 38.0]
["2026-10-02T19:10:17.313655+00:00", "trade", 11.785, 3.0]
["2026-10-02T19:10:17.543365+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:17.544883+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:17.544883+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:17.545685+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:17.857723+00:00", "trade", 11.78, 32.0]
["2026-10-02T19:10:17.857737+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:17.857783+00:00", "trade", 11.78, 21.0]
["2026-10-02T19:10:17.857843+00:00", "trade", 11.78, 9.0]
["2026-10-02T19:10:17.857921+00:00", "trade", 11.78, 13.0]
["2026-10-02T19:10:18.521930+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:18.595816+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:18.729353+00:00", "trade", 11.7943, 1.0]
["2026-10-02T19:10:18.858967+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:10:19.318537+00:00", "trade", 11.785, 900.0]
["2026-10-02T19:10:19.667658+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:20.426268+00:00", "trade", 11.785, 1084.0]
["2026-10-02T19:10:20.491190+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:20.491373+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:10:20.521602+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:20.595834+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:20.595884+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:20.600830+00:00", "trade", 11.785, 316.0]
["2026-10-02T19:10:20.765874+00:00", "trade", 11.7926, 4.0]
["2026-10-02T19:10:20.784545+00:00", "trade", 11.7963, 63.0]
["2026-10-02T19:10:21.412636+00:00", "trade", 11.7941, 100.0]
["2026-10-02T19:10:21.839122+00:00", "trade", 11.7942, 100.0]
["2026-10-02T19:10:21.840373+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:22.014222+00:00", "trade", 11.7974, 100.0]
["2026-10-02T19:10:22.827503+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:24.114227+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:24.272484+00:00", "trade", 11.78, 32.0]
["2026-10-02T19:10:24.272547+00:00", "trade", 11.78, 44.0]
["2026-10-02T19:10:24.285285+00:00", "trade", 11.785, 5.0]
["2026-10-02T19:10:24.559648+00:00", "trade", 11.785, 91.0]
["2026-10-02T19:10:24.559714+00:00", "trade", 11.785, 9.0]
["2026-10-02T19:10:25.132260+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:25.339281+00:00", "trade", 11.785, 87.0]
["2026-10-02T19:10:25.339281+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:10:25.339907+00:00", "trade", 11.785, 62.0]
["2026-10-02T19:10:25.339907+00:00", "trade", 11.785, 8.0]
["2026-10-02T19:10:25.339910+00:00", "trade", 11.785, 7.0]
["2026-10-02T19:10:25.339910+00:00", "trade", 11.785, 24.0]
["2026-10-02T19:10:25.339910+00:00", "trade", 11.785, 5.0]
["2026-10-02T19:10:25.339922+00:00", "trade", 11.785, 26.0]
["2026-10-02T19:10:25.339925+00:00", "trade", 11.785, 56.0]
["2026-10-02T19:10:25.339925+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:25.339937+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:25.339940+00:00", "trade", 11.785, 9.0]
["2026-10-02T19:10:25.339940+00:00", "trade", 11.785, 61.0]
["2026-10-02T19:10:25.339949+00:00", "trade", 11.785, 11.0]
["2026-10-02T19:10:25.339949+00:00", "trade", 11.785, 5.0]
["2026-10-02T19:10:25.339970+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:25.339970+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:25.339973+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:25.339973+00:00", "trade", 11.785, 7.0]
["2026-10-02T19:10:25.339988+00:00", "trade", 11.785, 4.0]
["2026-10-02T19:10:25.339991+00:00", "trade", 11.785, 34.0]
["2026-10-02T19:10:25.339994+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:25.340006+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:25.340027+00:00", "trade", 11.785, 3.0]
["2026-10-02T19:10:25.340027+00:00", "trade", 11.785, 28.0]
["2026-10-02T19:10:25.340219+00:00", "trade", 11.785, 91.0]
["2026-10-02T19:10:25.340297+00:00", "trade", 11.785, 30.0]
["2026-10-02T19:10:25.340352+00:00", "trade", 11.785, 26.0]
["2026-10-02T19:10:25.340421+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:25.340475+00:00", "trade", 11.785, 7.0]
["2026-10-02T19:10:25.340529+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:25.340583+00:00", "trade", 11.785, 58.0]
["2026-10-02T19:10:25.340613+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:10:25.340628+00:00", "trade", 11.785, 3.0]
["2026-10-02T19:10:25.340643+00:00", "trade", 11.785, 96.0]
["2026-10-02T19:10:25.340709+00:00", "trade", 11.785, 17.0]
["2026-10-02T19:10:25.341212+00:00", "trade", 11.785, 83.0]
["2026-10-02T19:10:25.341272+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:25.341332+00:00", "trade", 11.785, 116.0]
["2026-10-02T19:10:25.341389+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:25.342363+00:00", "trade", 11.785, 52.0]
["2026-10-02T19:10:25.346225+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:25.380317+00:00", "trade", 11.785, 28.0]
["2026-10-02T19:10:25.382037+00:00", "trade", 11.785, 28.0]
["2026-10-02T19:10:25.383709+00:00", "trade", 11.785, 28.0]
["2026-10-02T19:10:25.385375+00:00", "trade", 11.785, 28.0]
["2026-10-02T19:10:25.387588+00:00", "trade", 11.785, 28.0]
["2026-10-02T19:10:25.389669+00:00", "trade", 11.785, 28.0]
["2026-10-02T19:10:25.391732+00:00", "trade", 11.785, 28.0]
["2026-10-02T19:10:25.393831+00:00", "trade", 11.785, 28.0]
["2026-10-02T19:10:25.395782+00:00", "trade", 11.785, 4.0]
["2026-10-02T19:10:25.473388+00:00", "trade", 11.7889, 6.0]
["2026-10-02T19:10:25.633503+00:00", "trade", 11.7883, 12.0]
["2026-10-02T19:10:25.641520+00:00", "trade", 11.7883, 4.0]
["2026-10-02T19:10:25.825182+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:26.276389+00:00", "trade", 11.785, 8.0]
["2026-10-02T19:10:26.586130+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:26.586155+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:26.930068+00:00", "trade", 11.7973, 70.0]
["2026-10-02T19:10:26.938948+00:00", "trade", 11.7973, 23.0]
["2026-10-02T19:10:26.943714+00:00", "trade", 11.7973, 6.0]
["2026-10-02T19:10:27.171030+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:27.195057+00:00", "trade", 11.79, 4.0]
["2026-10-02T19:10:27.232779+00:00", "trade", 11.7882, 12.0]
["2026-10-02T19:10:27.241897+00:00", "trade", 11.7882, 3.0]
["2026-10-02T19:10:27.428247+00:00", "trade", 11.7925, 4.0]
["2026-10-02T19:10:28.045534+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:28.051082+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:28.057257+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:28.621903+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:28.894501+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:28.894586+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:29.675659+00:00", "trade", 11.785, 96.0]
["2026-10-02T19:10:30.011035+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:30.682274+00:00", "trade", 11.7924, 100.0]
["2026-10-02T19:10:30.901459+00:00", "trade", 11.7924, 1.0]
["2026-10-02T19:10:31.004676+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:31.005206+00:00", "trade", 11.785, 21.0]
["2026-10-02T19:10:31.230423+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:31.990175+00:00", "trade", 11.7923, 1.0]
["2026-10-02T19:10:32.062798+00:00", "trade", 11.7945, 18.0]
["2026-10-02T19:10:32.391908+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:32.393096+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:32.393141+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:32.394652+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:32.422200+00:00", "trade", 11.7972, 100.0]
["2026-10-02T19:10:33.378241+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:35.845467+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:35.846243+00:00", "trade", 11.785, 238.0]
["2026-10-02T19:10:35.846363+00:00", "trade", 11.785, 20.0]
["2026-10-02T19:10:36.149862+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:10:36.150411+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:36.198550+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:36.909314+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:37.101645+00:00", "trade", 11.78, 36.0]
["2026-10-02T19:10:38.300378+00:00", "trade", 11.785, 26.0]
["2026-10-02T19:10:38.301163+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:38.303169+00:00", "trade", 11.785, 22.0]
["2026-10-02T19:10:38.481942+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:38.482067+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:38.482187+00:00", "trade", 11.785, 80.0]
["2026-10-02T19:10:38.482253+00:00", "trade", 11.785, 3.0]
["2026-10-02T19:10:39.436896+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:39.436906+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:39.437006+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:39.852023+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:41.190300+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:42.415024+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:44.480974+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:45.092810+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:10:45.093339+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:10:45.176354+00:00", "trade", 11.785, 200.0]
["2026-10-02T19:10:45.187321+00:00", "trade", 11.785, 330.0]
["2026-10-02T19:10:45.878490+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:45.943650+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:46.071809+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:46.134497+00:00", "trade", 11.785, 200.0]
["2026-10-02T19:10:46.317227+00:00", "trade", 11.785, 71.0]
["2026-10-02T19:10:46.319765+00:00", "trade", 11.785, 59.0]
["2026-10-02T19:10:46.319765+00:00", "trade", 11.785, 4.0]
["2026-10-02T19:10:46.534956+00:00", "trade", 11.7917, 1.0]
["2026-10-02T19:10:46.542191+00:00", "trade", 11.7917, 1.0]
["2026-10-02T19:10:48.427450+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:48.428671+00:00", "trade", 11.785, 9.0]
["2026-10-02T19:10:48.458667+00:00", "trade", 11.785, 268.0]
["2026-10-02T19:10:50.005336+00:00", "trade", 11.785, 65.0]
["2026-10-02T19:10:50.006148+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:10:50.052870+00:00", "trade", 11.785, 8.0]
["2026-10-02T19:10:50.052936+00:00", "trade", 11.785, 4.0]
["2026-10-02T19:10:50.052999+00:00", "trade", 11.785, 24.0]
["2026-10-02T19:10:50.053071+00:00", "trade", 11.785, 3.0]
["2026-10-02T19:10:50.053137+00:00", "trade", 11.785, 25.0]
["2026-10-02T19:10:50.053209+00:00", "trade", 11.785, 5.0]
["2026-10-02T19:10:50.053279+00:00", "trade", 11.785, 4.0]
["2026-10-02T19:10:50.053342+00:00", "trade", 11.79, 96.0]
["2026-10-02T19:10:50.053402+00:00", "trade", 11.79, 14.0]
["2026-10-02T19:10:50.053432+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:50.053459+00:00", "trade", 11.79, 104.0]
["2026-10-02T19:10:50.053486+00:00", "trade", 11.79, 3.0]
["2026-10-02T19:10:50.053543+00:00", "trade", 11.79, 16.0]
["2026-10-02T19:10:50.053564+00:00", "trade", 11.79, 271.0]
["2026-10-02T19:10:50.053621+00:00", "trade", 11.79, 555.0]
["2026-10-02T19:10:50.053648+00:00", "trade", 11.79, 166.0]
["2026-10-02T19:10:50.053673+00:00", "trade", 11.79, 222.0]
["2026-10-02T19:10:50.053700+00:00", "trade", 11.79, 43.0]
["2026-10-02T19:10:50.053736+00:00", "trade", 11.79, 295.0]
["2026-10-02T19:10:50.053739+00:00", "trade", 11.79, 250.0]
["2026-10-02T19:10:50.053742+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:10:50.053748+00:00", "trade", 11.79, 9297.0]
["2026-10-02T19:10:50.053788+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:50.053808+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:50.053823+00:00", "trade", 11.785, 300.0]
["2026-10-02T19:10:50.053853+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:50.054099+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:50.054224+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:50.054286+00:00", "trade", 11.785, 21.0]
["2026-10-02T19:10:50.054286+00:00", "trade", 11.785, 30.0]
["2026-10-02T19:10:50.054289+00:00", "trade", 11.785, 38.0]
["2026-10-02T19:10:50.054301+00:00", "trade", 11.785, 26.0]
["2026-10-02T19:10:50.054301+00:00", "trade", 11.785, 52.0]
["2026-10-02T19:10:50.054340+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:10:50.054527+00:00", "trade", 11.785, 20.0]
["2026-10-02T19:10:50.055438+00:00", "trade", 11.785, 52.0]
["2026-10-02T19:10:50.074502+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:50.074581+00:00", "trade", 11.785, 200.0]
["2026-10-02T19:10:50.074623+00:00", "trade", 11.785, 30.0]
["2026-10-02T19:10:50.286510+00:00", "trade", 11.785, 28.0]
["2026-10-02T19:10:50.893990+00:00", "trade", 11.7864, 8.0]
["2026-10-02T19:10:51.139713+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:10:51.139776+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:10:51.139863+00:00", "trade", 11.785, 30.0]
["2026-10-02T19:10:51.273897+00:00", "trade", 11.785, 5.0]
["2026-10-02T19:10:51.312230+00:00", "trade", 11.7867, 400.0]
["2026-10-02T19:10:51.458927+00:00", "trade", 11.785, 4.0]
["2026-10-02T19:10:51.461155+00:00", "trade", 11.785, 3.0]
["2026-10-02T19:10:52.058958+00:00", "trade", 11.785, 11.0]
["2026-10-02T19:10:52.059283+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:10:52.060047+00:00", "trade", 11.785, 19.0]
["2026-10-02T19:10:52.060062+00:00", "trade", 11.785, 4.0]
["2026-10-02T19:10:52.061075+00:00", "trade", 11.785, 30.0]
["2026-10-02T19:10:52.061292+00:00", "trade", 11.785, 50.0]
["2026-10-02T19:10:52.061484+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:10:52.080520+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:52.081071+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:52.082068+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:52.095832+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:52.096392+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:52.097693+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:52.099630+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:52.101624+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:52.103212+00:00", "trade", 11.785, 90.0]
["2026-10-02T19:10:52.324904+00:00", "trade", 11.785, 3.0]
["2026-10-02T19:10:52.324985+00:00", "trade", 11.785, 8.0]
["2026-10-02T19:10:52.868663+00:00", "trade", 11.785, 120.0]
["2026-10-02T19:10:53.253313+00:00", "trade", 11.785, 8.0]
["2026-10-02T19:10:53.253980+00:00", "trade", 11.785, 4.0]
["2026-10-02T19:10:54.585959+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:54.586109+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:54.743826+00:00", "trade", 11.785, 19.0]
["2026-10-02T19:10:54.844938+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:10:54.856140+00:00", "trade", 11.785, 40.0]
["2026-10-02T19:10:55.081189+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:10:57.015064+00:00", "trade", 11.7867, 100.0]
["2026-10-02T19:10:57.081149+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:57.081167+00:00", "trade", 11.79, 2.0]
["2026-10-02T19:10:57.081204+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:57.081239+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:57.116102+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:10:57.544508+00:00", "trade", 11.7866, 10.0]
["2026-10-02T19:10:58.218725+00:00", "trade", 11.7906, 100.0]
["2026-10-02T19:10:58.557165+00:00", "trade", 11.7913, 1.0]
["2026-10-02T19:10:59.221179+00:00", "trade", 11.7965, 100.0]
["2026-10-02T19:11:00.011067+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:00.108651+00:00", "trade", 11.785, 200.0]
["2026-10-02T19:11:00.167308+00:00", "trade", 11.785, 300.0]
["2026-10-02T19:11:00.167369+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:00.237701+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:00.238919+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:00.239475+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:00.430865+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:00.432068+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:01.585692+00:00", "trade", 11.785, 46.0]
["2026-10-02T19:11:01.588820+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:11:01.593267+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:01.593291+00:00", "trade", 11.785, 38.0]
["2026-10-02T19:11:01.593331+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:11:01.593368+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:02.160641+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:02.892475+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:11:02.893224+00:00", "trade", 11.79, 292.0]
["2026-10-02T19:11:03.043654+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:04.332101+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:11:04.630883+00:00", "trade", 11.7877, 1.0]
["2026-10-02T19:11:04.971048+00:00", "trade", 11.785, 60.0]
["2026-10-02T19:11:05.301159+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:05.303811+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:05.774480+00:00", "trade", 11.785, 33.0]
["2026-10-02T19:11:05.792363+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:11:06.038134+00:00", "trade", 11.7911, 1.0]
["2026-10-02T19:11:06.932670+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:11:07.348671+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:07.349152+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:07.507403+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:07.649192+00:00", "trade", 11.7873, 6.0]
["2026-10-02T19:11:07.652317+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:07.659016+00:00", "trade", 11.7873, 6.0]
["2026-10-02T19:11:07.662877+00:00", "trade", 11.7873, 6.0]
["2026-10-02T19:11:07.667638+00:00", "trade", 11.7873, 1.0]
["2026-10-02T19:11:07.668972+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:07.793601+00:00", "trade", 11.785, 19.0]
["2026-10-02T19:11:08.087450+00:00", "trade", 11.7873, 5.0]
["2026-10-02T19:11:08.088545+00:00", "trade", 11.785, 13.0]
["2026-10-02T19:11:08.096231+00:00", "trade", 11.7873, 2.0]
["2026-10-02T19:11:09.175295+00:00", "trade", 11.78, 20.0]
["2026-10-02T19:11:09.175325+00:00", "trade", 11.78, 12.0]
["2026-10-02T19:11:09.175355+00:00", "trade", 11.78, 19.0]
["2026-10-02T19:11:09.176477+00:00", "trade", 11.785, 8.0]
["2026-10-02T19:11:09.837754+00:00", "trade", 11.7911, 1.0]
["2026-10-02T19:11:11.855345+00:00", "trade", 11.7873, 3.0]
["2026-10-02T19:11:11.856707+00:00", "trade", 11.785, 5.0]
["2026-10-02T19:11:11.856740+00:00", "trade", 11.785, 13.0]
["2026-10-02T19:11:11.993063+00:00", "trade", 11.79, 159.0]
["2026-10-02T19:11:12.033410+00:00", "trade", 11.785, 6.0]
["2026-10-02T19:11:12.204436+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.090485+00:00", "trade", 11.785, 30.0]
["2026-10-02T19:11:13.098190+00:00", "trade", 11.785, 19.0]
["2026-10-02T19:11:13.098229+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:11:13.688926+00:00", "trade", 11.785, 300.0]
["2026-10-02T19:11:13.688926+00:00", "trade", 11.79, 1055.0]
["2026-10-02T19:11:13.688947+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:11:13.688947+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:13.688953+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:13.688953+00:00", "trade", 11.79, 98.0]
["2026-10-02T19:11:13.688959+00:00", "trade", 11.79, 260.0]
["2026-10-02T19:11:13.688959+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:13.688962+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:11:13.688968+00:00", "trade", 11.79, 32.0]
["2026-10-02T19:11:13.688968+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:13.689022+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:11:13.689029+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.689044+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.689049+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:11:13.689094+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.689278+00:00", "trade", 11.79, 1700.0]
["2026-10-02T19:11:13.689282+00:00", "trade", 11.79, 50.0]
["2026-10-02T19:11:13.689282+00:00", "trade", 11.79, 10.0]
["2026-10-02T19:11:13.689285+00:00", "trade", 11.79, 400.0]
["2026-10-02T19:11:13.689287+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:13.689290+00:00", "trade", 11.79, 300.0]
["2026-10-02T19:11:13.689290+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:11:13.689290+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.689293+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:11:13.689355+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.689410+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.689430+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.689464+00:00", "trade", 11.785, 140.0]
["2026-10-02T19:11:13.689464+00:00", "trade", 11.79, 400.0]
["2026-10-02T19:11:13.689495+00:00", "trade", 11.79, 600.0]
["2026-10-02T19:11:13.689495+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:13.689495+00:00", "trade", 11.79, 1400.0]
["2026-10-02T19:11:13.689498+00:00", "trade", 11.79, 2200.0]
["2026-10-02T19:11:13.689498+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:11:13.689503+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:13.689545+00:00", "trade", 11.79, 500.0]
["2026-10-02T19:11:13.689545+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:11:13.689549+00:00", "trade", 11.79, 458.0]
["2026-10-02T19:11:13.689549+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:11:13.689549+00:00", "trade", 11.79, 585.0]
["2026-10-02T19:11:13.689584+00:00", "trade", 11.79, 105.0]
["2026-10-02T19:11:13.689584+00:00", "trade", 11.79, 7.0]
["2026-10-02T19:11:13.689587+00:00", "trade", 11.79, 900.0]
["2026-10-02T19:11:13.689587+00:00", "trade", 11.79, 460.0]
["2026-10-02T19:11:13.689605+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.689650+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.689696+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.689756+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.690132+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.690177+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.690212+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.690242+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.692171+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.699975+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.704496+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.709350+00:00", "trade", 11.785, 226.0]
["2026-10-02T19:11:13.709778+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.709858+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.710953+00:00", "trade", 11.785, 26.0]
["2026-10-02T19:11:13.811470+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:13.811971+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.049045+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.088619+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.138359+00:00", "trade", 11.7899, 179.0]
["2026-10-02T19:11:14.159406+00:00", "trade", 11.79, 254.0]
["2026-10-02T19:11:14.626036+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.657068+00:00", "trade", 11.79, 145.0]
["2026-10-02T19:11:14.657646+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.684640+00:00", "trade", 11.7899, 122.0]
["2026-10-02T19:11:14.803425+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:11:14.803525+00:00", "trade", 11.79, 99.0]
["2026-10-02T19:11:14.803528+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803528+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.803531+00:00", "trade", 11.79, 500.0]
["2026-10-02T19:11:14.803534+00:00", "trade", 11.79, 600.0]
["2026-10-02T19:11:14.803534+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803563+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.803567+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803568+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.803570+00:00", "trade", 11.79, 23.0]
["2026-10-02T19:11:14.803573+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.803573+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.803574+00:00", "trade", 11.79, 17.0]
["2026-10-02T19:11:14.803574+00:00", "trade", 11.79, 2.0]
["2026-10-02T19:11:14.803576+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803578+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.803578+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.803579+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803583+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.803586+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803586+00:00", "trade", 11.79, 95.0]
["2026-10-02T19:11:14.803586+00:00", "trade", 11.79, 68.0]
["2026-10-02T19:11:14.803588+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.803591+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:11:14.803591+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803594+00:00", "trade", 11.79, 5.0]
["2026-10-02T19:11:14.803594+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:11:14.803594+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.803597+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803598+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.803601+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803601+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803601+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803601+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803603+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.803605+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803605+00:00", "trade", 11.79, 72.0]
["2026-10-02T19:11:14.803610+00:00", "trade", 11.79, 5.0]
["2026-10-02T19:11:14.803610+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:11:14.803610+00:00", "trade", 11.79, 28.0]
["2026-10-02T19:11:14.803616+00:00", "trade", 11.79, 5.0]
["2026-10-02T19:11:14.803616+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803616+00:00", "trade", 11.79, 300.0]
["2026-10-02T19:11:14.803622+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803622+00:00", "trade", 11.79, 298.0]
["2026-10-02T19:11:14.803622+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:11:14.803622+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803624+00:00", "trade", 11.79, 58.0]
["2026-10-02T19:11:14.803624+00:00", "trade", 11.79, 7.0]
["2026-10-02T19:11:14.803627+00:00", "trade", 11.79, 101.0]
["2026-10-02T19:11:14.803627+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.803630+00:00", "trade", 11.79, 937.0]
["2026-10-02T19:11:14.803630+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:11:14.803639+00:00", "trade", 11.79, 62.0]
["2026-10-02T19:11:14.803658+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.803668+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:11:14.803673+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:11:14.803753+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:11:14.803768+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:11:14.803773+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:11:14.803798+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:11:14.803804+00:00", "trade", 11.8, 600.0]
["2026-10-02T19:11:14.803807+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:11:14.803811+00:00", "trade", 11.8, 270.0]
["2026-10-02T19:11:14.803814+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:14.803814+00:00", "trade", 11.8, 440.0]
["2026-10-02T19:11:14.803816+00:00", "trade", 11.8, 2000.0]
["2026-10-02T19:11:14.803820+00:00", "trade", 11.8, 33.0]
["2026-10-02T19:11:14.803820+00:00", "trade", 11.8, 180.0]
["2026-10-02T19:11:14.803820+00:00", "trade", 11.8, 80.0]
["2026-10-02T19:11:14.803858+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:11:14.803893+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:11:14.803901+00:00", "trade", 11.8, 76.0]
["2026-10-02T19:11:14.803904+00:00", "trade", 11.8, 340.0]
["2026-10-02T19:11:14.803964+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:11:14.804006+00:00", "trade", 11.8, 2900.0]
["2026-10-02T19:11:14.804009+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:11:14.804012+00:00", "trade", 11.8, 600.0]
["2026-10-02T19:11:14.804015+00:00", "trade", 11.8, 1800.0]
["2026-10-02T19:11:14.804019+00:00", "trade", 11.8, 400.0]
["2026-10-02T19:11:14.804019+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:11:14.804024+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:11:14.804027+00:00", "trade", 11.8, 600.0]
["2026-10-02T19:11:14.804030+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:14.804030+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:14.804035+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:11:14.804035+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:11:14.804039+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:11:14.804039+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:11:14.804039+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:11:14.804039+00:00", "trade", 11.8, 900.0]
["2026-10-02T19:11:14.804042+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:11:14.804042+00:00", "trade", 11.8, 400.0]
["2026-10-02T19:11:14.804144+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.804207+00:00", "trade", 11.8, 80.0]
["2026-10-02T19:11:14.804216+00:00", "trade", 11.8, 343.0]
["2026-10-02T19:11:14.804225+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.804225+00:00", "trade", 11.79, 81.0]
["2026-10-02T19:11:14.804228+00:00", "trade", 11.795, 97.0]
["2026-10-02T19:11:14.804234+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:11:14.804255+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804258+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.804297+00:00", "trade", 11.795, 67.0]
["2026-10-02T19:11:14.804321+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.804324+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804330+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804340+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804390+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804480+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804520+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804520+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804523+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:14.804620+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804776+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804776+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804776+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804776+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804816+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804816+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804846+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804881+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804961+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.804961+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.805006+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.805006+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.805006+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.805051+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.805242+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.805417+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.805492+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.805733+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.806014+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.806150+00:00", "trade", 11.795, 32.0]
["2026-10-02T19:11:14.806194+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.806207+00:00", "trade", 11.8, 28.0]
["2026-10-02T19:11:14.807211+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.807251+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.807858+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.807998+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.808840+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.809692+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.811872+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.811984+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:11:14.813005+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.818302+00:00", "trade", 11.795, 18.0]
["2026-10-02T19:11:14.824482+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.834613+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:11:14.834616+00:00", "trade", 11.8, 8.0]
["2026-10-02T19:11:14.834637+00:00", "trade", 11.8, 97.0]
["2026-10-02T19:11:14.834637+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:11:14.834670+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:11:14.834673+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:11:14.834676+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:11:14.834682+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:14.834700+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:14.834703+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:14.834712+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:11:14.834715+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:11:14.834721+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:14.834721+00:00", "trade", 11.8, 33.0]
["2026-10-02T19:11:14.834728+00:00", "trade", 11.8, 2460.0]
["2026-10-02T19:11:14.834728+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:11:14.834728+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:11:14.834733+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:11:14.834733+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:14.834733+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:11:14.834733+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:14.834733+00:00", "trade", 11.8, 400.0]
["2026-10-02T19:11:14.834733+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:14.834737+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.834740+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:14.834740+00:00", "trade", 11.8, 78.0]
["2026-10-02T19:11:14.834740+00:00", "trade", 11.8, 40.0]
["2026-10-02T19:11:14.834740+00:00", "trade", 11.8, 60.0]
["2026-10-02T19:11:14.834742+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:14.834742+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.834747+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.834747+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.834747+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.834752+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.834752+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.834757+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.834757+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.834762+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:14.834767+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834787+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834802+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834802+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834807+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834807+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834812+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834817+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834817+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834822+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834832+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834842+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834892+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834907+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834912+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.834967+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:14.835063+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.835098+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.835103+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.835158+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.835183+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.835274+00:00", "trade", 11.8, 18.0]
["2026-10-02T19:11:14.835288+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.835334+00:00", "trade", 11.8, 64.0]
["2026-10-02T19:11:14.835383+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.835544+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.835584+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.836396+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.836451+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.836541+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.836596+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.837624+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.838636+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.842696+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.842791+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.863451+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:11:14.909557+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:11:14.919249+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:14.935186+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:14.935190+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:15.210996+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:15.331916+00:00", "trade", 11.805, 600.0]
["2026-10-02T19:11:15.335993+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:15.553741+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:15.886278+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:11:15.886311+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:11:16.876811+00:00", "trade", 11.7961, 100.0]
["2026-10-02T19:11:17.566569+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:18.239859+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:19.175152+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:19.175272+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:19.813604+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:19.821758+00:00", "trade", 11.7961, 100.0]
["2026-10-02T19:11:19.886938+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:11:20.004809+00:00", "trade", 11.8, 72.0]
["2026-10-02T19:11:20.551797+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:20.809639+00:00", "trade", 11.7929, 1.0]
["2026-10-02T19:11:20.819827+00:00", "trade", 11.7929, 5.0]
["2026-10-02T19:11:20.839872+00:00", "trade", 11.7929, 3.0]
["2026-10-02T19:11:20.844585+00:00", "trade", 11.7929, 1.0]
["2026-10-02T19:11:21.236759+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:22.015219+00:00", "trade", 11.7961, 300.0]
["2026-10-02T19:11:22.198180+00:00", "trade", 11.7922, 1.0]
["2026-10-02T19:11:23.093341+00:00", "trade", 11.7931, 100.0]
["2026-10-02T19:11:23.417785+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:23.456357+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:23.459479+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:24.029929+00:00", "trade", 11.7922, 1.0]
["2026-10-02T19:11:25.064219+00:00", "trade", 11.7917, 70.0]
["2026-10-02T19:11:25.116862+00:00", "trade", 11.7912, 14.0]
["2026-10-02T19:11:25.125375+00:00", "trade", 11.7935, 4.0]
["2026-10-02T19:11:25.775505+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:25.784764+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:26.914113+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:11:27.640559+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:11:28.057512+00:00", "trade", 11.7935, 4.0]
["2026-10-02T19:11:28.070797+00:00", "trade", 11.7935, 2.0]
["2026-10-02T19:11:28.073323+00:00", "trade", 11.7935, 2.0]
["2026-10-02T19:11:28.075121+00:00", "trade", 11.7935, 1.0]
["2026-10-02T19:11:28.078456+00:00", "trade", 11.7935, 1.0]
["2026-10-02T19:11:29.058720+00:00", "trade", 11.805, 391.0]
["2026-10-02T19:11:30.011105+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:30.075710+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:30.614810+00:00", "trade", 11.7936, 3.0]
["2026-10-02T19:11:32.234913+00:00", "trade", 11.7912, 13.0]
["2026-10-02T19:11:32.635877+00:00", "trade", 11.7922, 1.0]
["2026-10-02T19:11:32.637143+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:32.672219+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:32.766171+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:33.974355+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:34.219134+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:11:34.528341+00:00", "trade", 11.805, 42.0]
["2026-10-02T19:11:34.529117+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:34.550040+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:11:35.230813+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:36.723426+00:00", "trade", 11.8001, 150.0]
["2026-10-02T19:11:37.076320+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:11:38.441484+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:38.801529+00:00", "trade", 11.7921, 100.0]
["2026-10-02T19:11:38.945632+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:41.199305+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:11:41.200520+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:41.201753+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:11:41.203749+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:11:42.152898+00:00", "trade", 11.7921, 100.0]
["2026-10-02T19:11:42.393524+00:00", "trade", 11.794, 4.0]
["2026-10-02T19:11:43.139068+00:00", "trade", 11.794, 4.0]
["2026-10-02T19:11:43.239422+00:00", "trade", 11.7921, 1.0]
["2026-10-02T19:11:43.753512+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:43.753741+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:44.208851+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:44.378535+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:11:45.762334+00:00", "trade", 11.7921, 1.0]
["2026-10-02T19:11:46.160074+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:47.337361+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:47.341101+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:47.342108+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:47.404844+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:11:47.522406+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:47.529438+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.057669+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:11:48.057671+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:11:48.057671+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:11:48.057678+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.057678+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.057680+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:11:48.057683+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:11:48.057686+00:00", "trade", 11.8, 14.0]
["2026-10-02T19:11:48.057694+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.057698+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.057814+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.057843+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:11:48.057844+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.057849+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:11:48.057852+00:00", "trade", 11.8, 37.0]
["2026-10-02T19:11:48.057852+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:48.057855+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:48.057879+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.057884+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.057914+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.057949+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.057996+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:48.058051+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:48.058054+00:00", "trade", 11.8, 219.0]
["2026-10-02T19:11:48.058054+00:00", "trade", 11.8, 44.0]
["2026-10-02T19:11:48.058068+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:11:48.058220+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.058340+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.058460+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.058595+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.058655+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:48.058656+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.058716+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.059342+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.059899+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.060660+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.068168+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.069131+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.180694+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:11:48.180761+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.181021+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.181454+00:00", "trade", 11.8, 12.0]
["2026-10-02T19:11:48.181703+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.181703+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.182119+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:48.182219+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.192143+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:48.215104+00:00", "trade", 11.8002, 110.0]
["2026-10-02T19:11:48.215360+00:00", "trade", 11.8002, 58.0]
["2026-10-02T19:11:48.215607+00:00", "trade", 11.8002, 11.0]
["2026-10-02T19:11:48.215692+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:48.215692+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:48.215692+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:48.215694+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:11:48.215718+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:48.215721+00:00", "trade", 11.8, 600.0]
["2026-10-02T19:11:48.215721+00:00", "trade", 11.8, 700.0]
["2026-10-02T19:11:48.215724+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:48.215728+00:00", "trade", 11.8, 3.0]
["2026-10-02T19:11:48.215728+00:00", "trade", 11.8, 8.0]
["2026-10-02T19:11:48.215733+00:00", "trade", 11.8, 700.0]
["2026-10-02T19:11:48.215754+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215766+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:11:48.215766+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:11:48.215769+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:48.215769+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:11:48.215785+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215789+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215789+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215789+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215799+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215799+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215802+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:11:48.215844+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215844+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215844+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215869+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215874+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215874+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215934+00:00", "trade", 11.8, 155.0]
["2026-10-02T19:11:48.215935+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215935+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215938+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:48.215942+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:11:48.215942+00:00", "trade", 11.8, 75.0]
["2026-10-02T19:11:48.215945+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215945+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215947+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:11:48.215947+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:11:48.215950+00:00", "trade", 11.8, 3.0]
["2026-10-02T19:11:48.215950+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:48.215950+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.215950+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:48.215953+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:48.215969+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.216005+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.216010+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.216015+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.216080+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.216145+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.216195+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.216225+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.216927+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.217428+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.217474+00:00", "trade", 11.8, 254.0]
["2026-10-02T19:11:48.217540+00:00", "trade", 11.795, 17.0]
["2026-10-02T19:11:48.217675+00:00", "trade", 11.8, 9.0]
["2026-10-02T19:11:48.217739+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.219748+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.224650+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.261039+00:00", "trade", 11.795, 122.0]
["2026-10-02T19:11:48.277127+00:00", "trade", 11.795, 145.0]
["2026-10-02T19:11:48.316002+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.316007+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.316303+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.869558+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:48.869608+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:49.205080+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:49.400394+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:49.401276+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:49.916160+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.162695+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:11:50.162839+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:11:50.162860+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:11:50.162878+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:11:50.163127+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.163149+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:50.163149+00:00", "trade", 11.8, 165.0]
["2026-10-02T19:11:50.163152+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.163161+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:11:50.163161+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:11:50.163174+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:11:50.163174+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:50.163176+00:00", "trade", 11.8, 37.0]
["2026-10-02T19:11:50.163182+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:50.163182+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:11:50.163185+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:50.163188+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:11:50.163188+00:00", "trade", 11.8, 326.0]
["2026-10-02T19:11:50.163221+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:11:50.163242+00:00", "trade", 11.8, 400.0]
["2026-10-02T19:11:50.163242+00:00", "trade", 11.8, 270.0]
["2026-10-02T19:11:50.163245+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:11:50.163272+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.163290+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:11:50.163300+00:00", "trade", 11.795, 300.0]
["2026-10-02T19:11:50.163302+00:00", "trade", 11.8, 600.0]
["2026-10-02T19:11:50.163309+00:00", "trade", 11.8, 900.0]
["2026-10-02T19:11:50.163309+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:11:50.163309+00:00", "trade", 11.8, 400.0]
["2026-10-02T19:11:50.163312+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:11:50.163312+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:11:50.163313+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.163314+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:50.163321+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:50.163324+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:50.163335+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:11:50.163338+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.163338+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.163343+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.163384+00:00", "trade", 11.8, 86.0]
["2026-10-02T19:11:50.163408+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.163414+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:11:50.163417+00:00", "trade", 11.795, 23.0]
["2026-10-02T19:11:50.163420+00:00", "trade", 11.795, 12.0]
["2026-10-02T19:11:50.163420+00:00", "trade", 11.795, 300.0]
["2026-10-02T19:11:50.163423+00:00", "trade", 11.795, 32.0]
["2026-10-02T19:11:50.163454+00:00", "trade", 11.8, 600.0]
["2026-10-02T19:11:50.163454+00:00", "trade", 11.8, 208.0]
["2026-10-02T19:11:50.163459+00:00", "trade", 11.8, 48.0]
["2026-10-02T19:11:50.163459+00:00", "trade", 11.8, 800.0]
["2026-10-02T19:11:50.163462+00:00", "trade", 11.8, 391.0]
["2026-10-02T19:11:50.163480+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:11:50.163495+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:11:50.163543+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.163624+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.163673+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.163673+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.163683+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.163688+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:11:50.163690+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:50.163711+00:00", "trade", 11.8, 56.0]
["2026-10-02T19:11:50.163717+00:00", "trade", 11.8, 893.0]
["2026-10-02T19:11:50.163720+00:00", "trade", 11.795, 41.0]
["2026-10-02T19:11:50.163720+00:00", "trade", 11.795, 23.0]
["2026-10-02T19:11:50.163720+00:00", "trade", 11.8, 34.0]
["2026-10-02T19:11:50.163724+00:00", "trade", 11.795, 12.0]
["2026-10-02T19:11:50.163729+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:50.163756+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:11:50.163794+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:50.163796+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:50.163809+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:11:50.163826+00:00", "trade", 11.8, 20.0]
["2026-10-02T19:11:50.163829+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.163838+00:00", "trade", 11.8, 14.0]
["2026-10-02T19:11:50.163894+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.163894+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.163894+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.163894+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.163899+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.163899+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.163904+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.163970+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:11:50.164061+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:11:50.164064+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.164064+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.164064+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.164095+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.164117+00:00", "trade", 11.8, 239.0]
["2026-10-02T19:11:50.164145+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.164214+00:00", "trade", 11.8, 60.0]
["2026-10-02T19:11:50.164260+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.164295+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.164300+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.164325+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.164345+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.164666+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.164706+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.164906+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.165056+00:00", "trade", 11.795, 190.0]
["2026-10-02T19:11:50.165282+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.165282+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.165285+00:00", "trade", 11.81, 70.0]
["2026-10-02T19:11:50.165287+00:00", "trade", 11.81, 250.0]
["2026-10-02T19:11:50.165290+00:00", "trade", 11.81, 140.0]
["2026-10-02T19:11:50.165297+00:00", "trade", 11.81, 6.0]
["2026-10-02T19:11:50.165297+00:00", "trade", 11.81, 90.0]
["2026-10-02T19:11:50.165300+00:00", "trade", 11.805, 600.0]
["2026-10-02T19:11:50.165302+00:00", "trade", 11.81, 65.0]
["2026-10-02T19:11:50.165302+00:00", "trade", 11.81, 291.0]
["2026-10-02T19:11:50.165302+00:00", "trade", 11.81, 68.0]
["2026-10-02T19:11:50.165306+00:00", "trade", 11.81, 658.0]
["2026-10-02T19:11:50.165306+00:00", "trade", 11.805, 110.0]
["2026-10-02T19:11:50.165312+00:00", "trade", 11.81, 130.0]
["2026-10-02T19:11:50.165312+00:00", "trade", 11.81, 86.0]
["2026-10-02T19:11:50.165312+00:00", "trade", 11.81, 290.0]
["2026-10-02T19:11:50.165314+00:00", "trade", 11.81, 60.0]
["2026-10-02T19:11:50.165314+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:11:50.165317+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165323+00:00", "trade", 11.805, 898.0]
["2026-10-02T19:11:50.165323+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:11:50.165329+00:00", "trade", 11.805, 1400.0]
["2026-10-02T19:11:50.165329+00:00", "trade", 11.81, 1302.0]
["2026-10-02T19:11:50.165333+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:11:50.165333+00:00", "trade", 11.81, 900.0]
["2026-10-02T19:11:50.165335+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165339+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:11:50.165345+00:00", "trade", 11.81, 600.0]
["2026-10-02T19:11:50.165345+00:00", "trade", 11.805, 134.0]
["2026-10-02T19:11:50.165350+00:00", "trade", 11.81, 304.0]
["2026-10-02T19:11:50.165350+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165350+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165353+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165356+00:00", "trade", 11.81, 140.0]
["2026-10-02T19:11:50.165438+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:11:50.165448+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.165498+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.165579+00:00", "trade", 11.81, 236.0]
["2026-10-02T19:11:50.165582+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165585+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:11:50.165589+00:00", "trade", 11.81, 600.0]
["2026-10-02T19:11:50.165589+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165591+00:00", "trade", 11.81, 700.0]
["2026-10-02T19:11:50.165594+00:00", "trade", 11.81, 1000.0]
["2026-10-02T19:11:50.165594+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:11:50.165597+00:00", "trade", 11.81, 38.0]
["2026-10-02T19:11:50.165597+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165604+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165609+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165613+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:11:50.165613+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165613+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165618+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:11:50.165618+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165618+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:11:50.165639+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:11:50.165649+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165649+00:00", "trade", 11.81, 34.0]
["2026-10-02T19:11:50.165654+00:00", "trade", 11.81, 900.0]
["2026-10-02T19:11:50.165718+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.165718+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.165723+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.165778+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.165784+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:11:50.165828+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:11:50.165838+00:00", "trade", 11.81, 862.0]
["2026-10-02T19:11:50.165840+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:11:50.165840+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165854+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:11:50.165855+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165859+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:11:50.165869+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:11:50.165874+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:11:50.165879+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:11:50.165880+00:00", "trade", 11.81, 2800.0]
["2026-10-02T19:11:50.165883+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:11:50.165883+00:00", "trade", 11.81, 800.0]
["2026-10-02T19:11:50.165886+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:11:50.165886+00:00", "trade", 11.81, 1000.0]
["2026-10-02T19:11:50.165889+00:00", "trade", 11.81, 2200.0]
["2026-10-02T19:11:50.165889+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:11:50.165898+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165904+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.165909+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:11:50.165914+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:11:50.165931+00:00", "trade", 11.81, 893.0]
["2026-10-02T19:11:50.165940+00:00", "trade", 11.81, 893.0]
["2026-10-02T19:11:50.165976+00:00", "trade", 11.81, 40.0]
["2026-10-02T19:11:50.166030+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:11:50.166037+00:00", "trade", 11.81, 1400.0]
["2026-10-02T19:11:50.166059+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166064+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166126+00:00", "trade", 11.805, 60.0]
["2026-10-02T19:11:50.166144+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166144+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166149+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166149+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166154+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166179+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166186+00:00", "trade", 11.805, 40.0]
["2026-10-02T19:11:50.166215+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166310+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166320+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166350+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166355+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166455+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166495+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166505+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166535+00:00", "trade", 11.815, 32.0]
["2026-10-02T19:11:50.166620+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166685+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:11:50.166706+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166746+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166826+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.166931+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.167101+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.167111+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.167182+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.167891+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:11:50.167919+00:00", "trade", 11.82, 16.0]
["2026-10-02T19:11:50.167922+00:00", "trade", 11.82, 22.0]
["2026-10-02T19:11:50.167922+00:00", "trade", 11.82, 50.0]
["2026-10-02T19:11:50.167925+00:00", "trade", 11.82, 8.0]
["2026-10-02T19:11:50.167938+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.167944+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.167948+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.167948+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.167954+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.167954+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:11:50.167954+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.167960+00:00", "trade", 11.82, 320.0]
["2026-10-02T19:11:50.167960+00:00", "trade", 11.82, 600.0]
["2026-10-02T19:11:50.167973+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.167973+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:11:50.167975+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:11:50.167980+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:11:50.167982+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.168009+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168059+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168078+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:11:50.168081+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.168084+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168207+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:11:50.168209+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168209+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168209+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168210+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.168210+00:00", "trade", 11.82, 1000.0]
["2026-10-02T19:11:50.168216+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.168216+00:00", "trade", 11.82, 1400.0]
["2026-10-02T19:11:50.168221+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.168221+00:00", "trade", 11.82, 1100.0]
["2026-10-02T19:11:50.168330+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:11:50.168342+00:00", "trade", 11.82, 85.0]
["2026-10-02T19:11:50.168363+00:00", "trade", 11.815, 66.0]
["2026-10-02T19:11:50.168463+00:00", "trade", 11.82, 15.0]
["2026-10-02T19:11:50.168469+00:00", "trade", 11.82, 600.0]
["2026-10-02T19:11:50.168472+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.168478+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.168478+00:00", "trade", 11.82, 1000.0]
["2026-10-02T19:11:50.168481+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:11:50.168499+00:00", "trade", 11.82, 600.0]
["2026-10-02T19:11:50.168499+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:11:50.168503+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.168503+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:11:50.168505+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.168505+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:11:50.168520+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168545+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168555+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168556+00:00", "trade", 11.815, 190.0]
["2026-10-02T19:11:50.168556+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.168570+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168631+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.168655+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168680+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168695+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168757+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:11:50.168776+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168917+00:00", "trade", 11.815, 68.0]
["2026-10-02T19:11:50.168946+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168946+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.168986+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.169136+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.169136+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.169307+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:11:50.169317+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:11:50.169337+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:11:50.169337+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:11:50.169347+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:11:50.169392+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:11:50.169397+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:11:50.169427+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:11:50.169447+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:11:50.169447+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:11:50.169479+00:00", "trade", 11.82, 1000.0]
["2026-10-02T19:11:50.169479+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.169482+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.169507+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.169557+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.169593+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.169602+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.169602+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.169635+00:00", "trade", 11.82, 150.0]
["2026-10-02T19:11:50.169641+00:00", "trade", 11.82, 150.0]
["2026-10-02T19:11:50.169648+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.169650+00:00", "trade", 11.82, 68.0]
["2026-10-02T19:11:50.169726+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.169888+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.169903+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.169908+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.169913+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.169973+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.169978+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.169983+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.169987+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:11:50.170032+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:11:50.170065+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.170132+00:00", "trade", 11.82, 600.0]
["2026-10-02T19:11:50.170269+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.170269+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.170304+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.170344+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.170389+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.170447+00:00", "trade", 11.82, 600.0]
["2026-10-02T19:11:50.170450+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.170451+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.170451+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:50.170501+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:11:50.170501+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:11:50.170530+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.170545+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.170550+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.170583+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:11:50.170605+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.170665+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.171662+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.171712+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.171770+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:11:50.172254+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.172294+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.173562+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.178468+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:11:50.179481+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:11:50.179520+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:11:50.182202+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.182889+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.184404+00:00", "trade", 11.825, 300.0]
["2026-10-02T19:11:50.184410+00:00", "trade", 11.825, 300.0]
["2026-10-02T19:11:50.184413+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.184433+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.184433+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.184498+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.184508+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.184563+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.184773+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.185350+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.185360+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.186199+00:00", "trade", 11.825, 500.0]
["2026-10-02T19:11:50.189428+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:11:50.191648+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:11:50.191720+00:00", "trade", 11.825, 1050.0]
["2026-10-02T19:11:50.191723+00:00", "trade", 11.825, 1050.0]
["2026-10-02T19:11:50.192219+00:00", "trade", 11.825, 1050.0]
["2026-10-02T19:11:50.192796+00:00", "trade", 11.825, 839.0]
["2026-10-02T19:11:50.197006+00:00", "trade", 11.825, 898.0]
["2026-10-02T19:11:50.197446+00:00", "trade", 11.825, 502.0]
["2026-10-02T19:11:50.204136+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:11:50.204152+00:00", "trade", 11.825, 40.0]
["2026-10-02T19:11:50.208410+00:00", "trade", 11.825, 898.0]
["2026-10-02T19:11:50.214690+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.216048+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.223656+00:00", "trade", 11.825, 600.0]
["2026-10-02T19:11:50.223719+00:00", "trade", 11.825, 1796.0]
["2026-10-02T19:11:50.224057+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.224678+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.247112+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:11:50.247400+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:11:50.249562+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:11:50.250765+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:11:50.251439+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:11:50.252822+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:11:50.253321+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.253387+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.253437+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.253478+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:11:50.253973+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.254641+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:11:50.255706+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:11:50.256861+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:11:50.265520+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.268798+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.281007+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.281944+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.298133+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.301466+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.311480+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.312121+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.550797+00:00", "trade", 11.7981, 16.0]
["2026-10-02T19:11:50.666418+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.666473+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.666478+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.723774+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.727253+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.727308+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:50.847128+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:51.003289+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:51.003294+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:51.003358+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:11:51.003845+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:51.062219+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:51.062875+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:51.834028+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:11:51.961055+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:51.961240+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:52.232706+00:00", "trade", 11.8017, 1.0]
["2026-10-02T19:11:52.270028+00:00", "trade", 11.825, 33.0]
["2026-10-02T19:11:52.270314+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:11:52.272205+00:00", "trade", 11.825, 33.0]
["2026-10-02T19:11:52.299860+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:52.426220+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:52.436107+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:52.436110+00:00", "trade", 11.82, 134.0]
["2026-10-02T19:11:52.436194+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:52.436214+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:52.436224+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:52.436229+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:52.436645+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:52.437207+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:52.653755+00:00", "trade", 11.8017, 1.0]
["2026-10-02T19:11:52.655114+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:52.662231+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:52.662883+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:52.662943+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:52.986452+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:53.051516+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:53.480822+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:53.483408+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.035545+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.035909+00:00", "trade", 11.82, 20.0]
["2026-10-02T19:11:54.036051+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036066+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036066+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036092+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:54.036099+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:11:54.036099+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:11:54.036101+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:54.036116+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036167+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036167+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036172+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036177+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036177+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036189+00:00", "trade", 11.82, 11.0]
["2026-10-02T19:11:54.036189+00:00", "trade", 11.82, 229.0]
["2026-10-02T19:11:54.036207+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036234+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:11:54.036257+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036317+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036345+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:11:54.036347+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036370+00:00", "trade", 11.82, 240.0]
["2026-10-02T19:11:54.036375+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:11:54.036375+00:00", "trade", 11.82, 341.0]
["2026-10-02T19:11:54.036447+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036728+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036744+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036744+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.036856+00:00", "trade", 11.82, 341.0]
["2026-10-02T19:11:54.037169+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.037239+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.037399+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.037525+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.037841+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.038046+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.038282+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.038303+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:11:54.038306+00:00", "trade", 11.82, 600.0]
["2026-10-02T19:11:54.038306+00:00", "trade", 11.82, 700.0]
["2026-10-02T19:11:54.038477+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.038862+00:00", "trade", 11.82, 59.0]
["2026-10-02T19:11:54.068822+00:00", "trade", 11.82, 13.0]
["2026-10-02T19:11:54.264354+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.264444+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.266033+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.266093+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.299863+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.462254+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.462911+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:54.540105+00:00", "trade", 11.7993, 200.0]
["2026-10-02T19:11:54.549277+00:00", "trade", 11.7993, 100.0]
["2026-10-02T19:11:54.697298+00:00", "trade", 11.7985, 1.0]
["2026-10-02T19:11:54.975414+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:55.062250+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:55.062897+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:55.227573+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:55.998087+00:00", "trade", 11.8221, 7.0]
["2026-10-02T19:11:57.555603+00:00", "trade", 11.8053, 10.0]
["2026-10-02T19:11:58.941930+00:00", "trade", 11.7985, 100.0]
["2026-10-02T19:11:59.338375+00:00", "trade", 11.7985, 1.0]
["2026-10-02T19:11:59.338894+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:59.462297+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:11:59.462954+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:00.011137+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:00.039106+00:00", "trade", 11.825, 12.0]
["2026-10-02T19:12:00.039253+00:00", "trade", 11.825, 7.0]
["2026-10-02T19:12:00.295332+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:01.138817+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:01.623002+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:02.114906+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:02.662312+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:02.662944+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:02.890907+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:12:03.036329+00:00", "trade", 11.7985, 1.0]
["2026-10-02T19:12:03.735289+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:03.760402+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:04.241911+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:05.040174+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:12:05.209706+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:06.187669+00:00", "trade", 11.8056, 4.0]
["2026-10-02T19:12:06.597455+00:00", "trade", 11.7985, 69.0]
["2026-10-02T19:12:08.565098+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:08.662377+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:08.663028+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:08.737796+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:08.737977+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:09.074622+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:09.127218+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:09.316692+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:09.319062+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:09.507745+00:00", "trade", 11.7993, 100.0]
["2026-10-02T19:12:10.907949+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:10.989016+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:11.433608+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:11.462401+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:11.463058+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:11.463308+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:11.979785+00:00", "trade", 11.7993, 24.0]
["2026-10-02T19:12:12.036867+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:12.786750+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:12.893458+00:00", "trade", 11.7987, 16.0]
["2026-10-02T19:12:13.045123+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:14.409646+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:14.411006+00:00", "trade", 11.825, 51.0]
["2026-10-02T19:12:14.411066+00:00", "trade", 11.825, 49.0]
["2026-10-02T19:12:14.958725+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:12:15.054338+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:15.162877+00:00", "trade", 11.7986, 1.0]
["2026-10-02T19:12:15.180189+00:00", "trade", 11.7986, 2.0]
["2026-10-02T19:12:15.484355+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:15.562435+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:15.563082+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:16.227566+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:16.299873+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:16.589347+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:12:16.693428+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:16.695568+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:16.789647+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:16.789707+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:16.812777+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:17.051434+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:17.299874+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:18.462448+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:18.463099+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:18.463164+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:18.467550+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:18.467600+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:19.411906+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:19.530822+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:19.563053+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:19.692902+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:19.693097+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:20.042667+00:00", "trade", 11.7986, 100.0]
["2026-10-02T19:12:20.562463+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:20.563115+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:20.563175+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:20.644430+00:00", "trade", 11.82, 20.0]
["2026-10-02T19:12:21.117783+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.118014+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.119552+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.119597+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.199713+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.199788+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.236530+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.236580+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.236901+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.237172+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.237818+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.237884+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.393980+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.555198+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.555248+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.620343+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.620448+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.620541+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:21.631697+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:21.662458+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.662793+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.663084+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.663139+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.663832+00:00", "trade", 11.82, 233.0]
["2026-10-02T19:12:21.663881+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.664743+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:21.669317+00:00", "trade", 11.8275, 48.0]
["2026-10-02T19:12:21.843410+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:12:22.043204+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:22.604096+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:22.604146+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:23.334119+00:00", "trade", 11.8112, 300.0]
["2026-10-02T19:12:23.343714+00:00", "trade", 11.8112, 100.0]
["2026-10-02T19:12:23.762489+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:23.763145+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:23.763169+00:00", "trade", 11.82, 67.0]
["2026-10-02T19:12:23.763205+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:23.952099+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:24.100582+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:24.147724+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:24.529416+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:24.600370+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:24.612718+00:00", "trade", 11.7992, 100.0]
["2026-10-02T19:12:24.792970+00:00", "trade", 11.7992, 12.0]
["2026-10-02T19:12:24.858343+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:24.858398+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:24.862593+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:25.136689+00:00", "trade", 11.8112, 5.0]
["2026-10-02T19:12:25.507792+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:25.917664+00:00", "trade", 11.8286, 1.0]
["2026-10-02T19:12:25.962512+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:25.963169+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:25.963229+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:26.367485+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:26.579654+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:26.654887+00:00", "trade", 11.8038, 100.0]
["2026-10-02T19:12:26.968358+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:26.970399+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:12:27.038118+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:27.481359+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:12:27.579400+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:27.590872+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:27.962547+00:00", "trade", 11.825, 18.0]
["2026-10-02T19:12:27.962611+00:00", "trade", 11.825, 82.0]
["2026-10-02T19:12:27.962914+00:00", "trade", 11.825, 18.0]
["2026-10-02T19:12:28.209006+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:28.210891+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:28.210941+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:28.212545+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:28.213216+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:28.213306+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:28.213863+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:28.213928+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:28.214164+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:12:28.214740+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:28.242355+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:28.307530+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:28.315731+00:00", "trade", 11.7987, 1.0]
["2026-10-02T19:12:28.852224+00:00", "trade", 11.8113, 2.0]
["2026-10-02T19:12:28.863377+00:00", "trade", 11.8113, 1.0]
["2026-10-02T19:12:28.867629+00:00", "trade", 11.8113, 5.0]
["2026-10-02T19:12:29.207659+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.207705+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.207760+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.375278+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.375348+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.375744+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.376080+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.376200+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.434905+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.436168+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.436819+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.436879+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.437616+00:00", "trade", 11.82, 733.0]
["2026-10-02T19:12:29.437661+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.437671+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.438528+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.438533+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.511426+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.549687+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:29.582771+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:30.011165+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:30.055389+00:00", "trade", 11.7987, 1.0]
["2026-10-02T19:12:30.434791+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:30.434856+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:30.462542+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:30.463178+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:30.463223+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:30.535796+00:00", "trade", 11.804, 207.0]
["2026-10-02T19:12:30.695671+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:30.696678+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:31.591971+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:31.720251+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:31.720466+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:32.438929+00:00", "trade", 11.825, 351.0]
["2026-10-02T19:12:33.029731+00:00", "trade", 11.825, 13.0]
["2026-10-02T19:12:33.029731+00:00", "trade", 11.825, 21.0]
["2026-10-02T19:12:33.029734+00:00", "trade", 11.825, 6.0]
["2026-10-02T19:12:33.029734+00:00", "trade", 11.825, 18.0]
["2026-10-02T19:12:33.029767+00:00", "trade", 11.825, 42.0]
["2026-10-02T19:12:33.029809+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:33.030154+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:33.030335+00:00", "trade", 11.825, 21.0]
["2026-10-02T19:12:33.030365+00:00", "trade", 11.825, 13.0]
["2026-10-02T19:12:33.188180+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:33.803732+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:33.813658+00:00", "trade", 11.8116, 3.0]
["2026-10-02T19:12:33.862572+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:33.862617+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:33.863229+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:33.863279+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:33.944537+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:33.947076+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:12:33.947128+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:33.947154+00:00", "trade", 11.825, 300.0]
["2026-10-02T19:12:33.951458+00:00", "trade", 11.825, 898.0]
["2026-10-02T19:12:33.951689+00:00", "trade", 11.825, 1796.0]
["2026-10-02T19:12:34.646596+00:00", "trade", 11.82, 8.0]
["2026-10-02T19:12:35.240292+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240309+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:12:35.240324+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:12:35.240324+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:12:35.240327+00:00", "trade", 11.82, 95.0]
["2026-10-02T19:12:35.240327+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240327+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240330+00:00", "trade", 11.82, 7.0]
["2026-10-02T19:12:35.240330+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:35.240332+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240333+00:00", "trade", 11.82, 140.0]
["2026-10-02T19:12:35.240357+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240362+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240367+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240411+00:00", "trade", 11.82, 193.0]
["2026-10-02T19:12:35.240437+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240453+00:00", "trade", 11.82, 2.0]
["2026-10-02T19:12:35.240497+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240507+00:00", "trade", 11.82, 115.0]
["2026-10-02T19:12:35.240510+00:00", "trade", 11.82, 57.0]
["2026-10-02T19:12:35.240512+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240527+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240537+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240542+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240544+00:00", "trade", 11.82, 85.0]
["2026-10-02T19:12:35.240549+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:12:35.240558+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:12:35.240561+00:00", "trade", 11.82, 115.0]
["2026-10-02T19:12:35.240572+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240572+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240572+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240576+00:00", "trade", 11.82, 2.0]
["2026-10-02T19:12:35.240580+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:12:35.240583+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:12:35.240589+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:12:35.240589+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:12:35.240589+00:00", "trade", 11.82, 126.0]
["2026-10-02T19:12:35.240597+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:12:35.240608+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240612+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240612+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240615+00:00", "trade", 11.82, 58.0]
["2026-10-02T19:12:35.240621+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:12:35.240627+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240638+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240696+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:12:35.240696+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:12:35.240696+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:12:35.240718+00:00", "trade", 11.82, 700.0]
["2026-10-02T19:12:35.240728+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240733+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.240873+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.241109+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.241254+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.241331+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:12:35.241554+00:00", "trade", 11.82, 500.0]
["2026-10-02T19:12:35.241635+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.241680+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.241740+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.242254+00:00", "trade", 11.82, 71.0]
["2026-10-02T19:12:35.242377+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.242465+00:00", "trade", 11.82, 700.0]
["2026-10-02T19:12:35.242465+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:12:35.242468+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:12:35.242838+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.242918+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.243038+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.243078+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.243354+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.243731+00:00", "trade", 11.82, 57.0]
["2026-10-02T19:12:35.261635+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:12:35.271279+00:00", "trade", 11.82, 57.0]
["2026-10-02T19:12:35.421628+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.422269+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.422615+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.426018+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.634049+00:00", "trade", 11.8125, 1.0]
["2026-10-02T19:12:35.814897+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.815434+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:12:35.827332+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.828063+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:35.886547+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:37.199907+00:00", "trade", 11.7998, 300.0]
["2026-10-02T19:12:37.585696+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:37.892810+00:00", "trade", 11.7998, 100.0]
["2026-10-02T19:12:38.462600+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:38.463231+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:39.944572+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:39.952504+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:12:40.331541+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:40.331591+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:40.626538+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:40.662618+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:40.663250+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:40.954437+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:40.954487+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:41.419211+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:42.060771+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:42.565696+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:42.607881+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:42.816818+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:42.828425+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:42.862642+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:42.863293+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:42.863594+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:43.051691+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:43.112393+00:00", "trade", 11.7996, 100.0]
["2026-10-02T19:12:43.141099+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:44.044260+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:45.154057+00:00", "trade", 11.83, 12.0]
["2026-10-02T19:12:46.098851+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:12:46.548446+00:00", "trade", 11.7996, 1.0]
["2026-10-02T19:12:46.549549+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:46.557504+00:00", "trade", 11.7996, 2.0]
["2026-10-02T19:12:46.907104+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:47.051131+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:47.269515+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:47.299867+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:47.957445+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:48.227567+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:48.564314+00:00", "trade", 11.825, 25.0]
["2026-10-02T19:12:48.801681+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:49.068604+00:00", "trade", 11.826, 170.0]
["2026-10-02T19:12:49.241627+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:49.299865+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:49.370448+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:51.545918+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:51.783744+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:51.783985+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:51.784553+00:00", "trade", 11.825, 16.0]
["2026-10-02T19:12:53.672863+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:54.062760+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:54.063401+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:54.164271+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:54.497105+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:12:54.497691+00:00", "trade", 11.825, 55.0]
["2026-10-02T19:12:54.497724+00:00", "trade", 11.825, 12.0]
["2026-10-02T19:12:54.497754+00:00", "trade", 11.825, 43.0]
["2026-10-02T19:12:54.497830+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:12:55.544857+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:55.995403+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:56.052612+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:57.566445+00:00", "trade", 11.8224, 10.0]
["2026-10-02T19:12:57.606071+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:12:58.372898+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:58.373364+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:12:59.257127+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:12:59.638457+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:13:00.011182+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:00.433921+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:00.461382+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:00.824412+00:00", "trade", 11.7999, 1.0]
["2026-10-02T19:13:00.825317+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:13:00.862856+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:00.863512+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:01.123630+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:01.197280+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:01.901918+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:13:01.903145+00:00", "trade", 11.83, 94.0]
["2026-10-02T19:13:01.903178+00:00", "trade", 11.83, 185.0]
["2026-10-02T19:13:01.964163+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:01.979174+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:01.981554+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:02.692504+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:02.692744+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:02.693165+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:02.835028+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:02.835228+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:03.008635+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:13:03.010024+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:03.017187+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:13:03.074425+00:00", "trade", 11.7998, 1.0]
["2026-10-02T19:13:03.245182+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:03.251568+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:03.252700+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:03.376309+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:03.376550+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:03.706439+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:03.724071+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:04.164768+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:04.164833+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:04.777358+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:13:04.923917+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:04.923972+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:04.924022+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:05.227554+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:05.257194+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:05.590651+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:05.590837+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:06.024412+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:06.299867+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:06.301887+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:06.364566+00:00", "trade", 11.8001, 94.0]
["2026-10-02T19:13:06.649352+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:06.713219+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:07.232741+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:13:07.360409+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:13:07.412255+00:00", "trade", 11.8228, 99.0]
["2026-10-02T19:13:07.481095+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:13:07.532719+00:00", "trade", 11.83, 99.0]
["2026-10-02T19:13:10.232325+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:13:10.318308+00:00", "trade", 11.8205, 6878.0]
["2026-10-02T19:13:10.319574+00:00", "trade", 11.825, 11.0]
["2026-10-02T19:13:10.320840+00:00", "trade", 11.825, 89.0]
["2026-10-02T19:13:11.020435+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.026014+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.062255+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:13:11.117653+00:00", "trade", 11.8228, 99.0]
["2026-10-02T19:13:11.131038+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.132315+00:00", "trade", 11.825, 67.0]
["2026-10-02T19:13:11.132385+00:00", "trade", 11.825, 33.0]
["2026-10-02T19:13:11.183750+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:13:11.246167+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.246208+00:00", "trade", 11.8201, 99.0]
["2026-10-02T19:13:11.262937+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.263593+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.263638+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.263649+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.263699+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.264341+00:00", "trade", 11.82, 800.0]
["2026-10-02T19:13:11.264390+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.264405+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.264410+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.264425+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.264460+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.264475+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.285009+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.285054+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.285059+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.303624+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:13:11.353314+00:00", "trade", 11.83, 99.0]
["2026-10-02T19:13:11.464491+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.472034+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:11.752720+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:11.752954+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:13.213748+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:13.861878+00:00", "trade", 11.8008, 1.0]
["2026-10-02T19:13:14.565286+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:14.836287+00:00", "trade", 11.8009, 16.0]
["2026-10-02T19:13:14.983574+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:15.318279+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:15.334749+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:13:16.343153+00:00", "trade", 11.8258, 97.0]
["2026-10-02T19:13:16.541120+00:00", "trade", 11.8008, 100.0]
["2026-10-02T19:13:17.299663+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:17.509131+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:17.509196+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:18.350791+00:00", "trade", 11.825, 4.0]
["2026-10-02T19:13:18.352093+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:13:18.634665+00:00", "trade", 11.801, 100.0]
["2026-10-02T19:13:18.853832+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:18.854228+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:19.006966+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:19.006971+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:19.007056+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:19.011256+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:19.712655+00:00", "trade", 11.8005, 100.0]
["2026-10-02T19:13:19.997895+00:00", "trade", 11.8009, 1.0]
["2026-10-02T19:13:20.940245+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:21.078781+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:21.267079+00:00", "trade", 11.825, 50.0]
["2026-10-02T19:13:22.216604+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:22.234403+00:00", "trade", 11.822, 3.0]
["2026-10-02T19:13:22.235690+00:00", "trade", 11.825, 332.0]
["2026-10-02T19:13:22.354993+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:22.355053+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:22.355108+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:22.355153+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:22.355705+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:22.356356+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:22.519414+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:22.595635+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:22.733518+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:22.960352+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:24.002191+00:00", "trade", 11.825, 150.0]
["2026-10-02T19:13:24.003754+00:00", "trade", 11.825, 600.0]
["2026-10-02T19:13:24.491219+00:00", "trade", 11.801, 1.0]
["2026-10-02T19:13:24.492022+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:24.492072+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:24.495430+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:24.574273+00:00", "trade", 11.8135, 1.0]
["2026-10-02T19:13:24.828509+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:25.243619+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:25.244196+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:13:25.244371+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:13:25.244684+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:27.685440+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:27.885945+00:00", "trade", 11.825, 300.0]
["2026-10-02T19:13:29.482394+00:00", "trade", 11.8007, 100.0]
["2026-10-02T19:13:29.583229+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:13:29.583816+00:00", "trade", 11.825, 124.0]
["2026-10-02T19:13:29.587909+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:13:29.632965+00:00", "trade", 11.8222, 7.0]
["2026-10-02T19:13:29.640134+00:00", "trade", 11.8222, 1.0]
["2026-10-02T19:13:30.011219+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.040445+00:00", "trade", 11.825, 1100.0]
["2026-10-02T19:13:30.047229+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.047229+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.047254+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:30.047254+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:13:30.047256+00:00", "trade", 11.83, 57.0]
["2026-10-02T19:13:30.047259+00:00", "trade", 11.83, 110.0]
["2026-10-02T19:13:30.047259+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:30.047263+00:00", "trade", 11.83, 40.0]
["2026-10-02T19:13:30.047263+00:00", "trade", 11.83, 110.0]
["2026-10-02T19:13:30.047265+00:00", "trade", 11.83, 50.0]
["2026-10-02T19:13:30.047268+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:30.047271+00:00", "trade", 11.83, 60.0]
["2026-10-02T19:13:30.047271+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:13:30.047289+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.047375+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.047380+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:13:30.047383+00:00", "trade", 11.825, 7.0]
["2026-10-02T19:13:30.047383+00:00", "trade", 11.825, 14.0]
["2026-10-02T19:13:30.047385+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:13:30.047407+00:00", "trade", 11.825, 6.0]
["2026-10-02T19:13:30.047410+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:30.047410+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:13:30.047413+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:30.047413+00:00", "trade", 11.825, 18.0]
["2026-10-02T19:13:30.047419+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:30.047422+00:00", "trade", 11.825, 4.0]
["2026-10-02T19:13:30.047458+00:00", "trade", 11.825, 110.0]
["2026-10-02T19:13:30.047740+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.047921+00:00", "trade", 11.825, 90.0]
["2026-10-02T19:13:30.047987+00:00", "trade", 11.825, 55.0]
["2026-10-02T19:13:30.048011+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.048059+00:00", "trade", 11.825, 45.0]
["2026-10-02T19:13:30.048116+00:00", "trade", 11.825, 67.0]
["2026-10-02T19:13:30.048126+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.048833+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.048833+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.048843+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.048903+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.048948+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.049021+00:00", "trade", 11.825, 898.0]
["2026-10-02T19:13:30.049021+00:00", "trade", 11.825, 82.0]
["2026-10-02T19:13:30.053344+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.054900+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:30.054903+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:13:30.054921+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:13:30.054925+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:13:30.054925+00:00", "trade", 11.825, 40.0]
["2026-10-02T19:13:30.054928+00:00", "trade", 11.825, 50.0]
["2026-10-02T19:13:30.054928+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:13:30.056966+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:30.059163+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.059172+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.059228+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.059453+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.059463+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.059468+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.059472+00:00", "trade", 11.83, 20.0]
["2026-10-02T19:13:30.059475+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:13:30.059477+00:00", "trade", 11.83, 40.0]
["2026-10-02T19:13:30.059480+00:00", "trade", 11.83, 60.0]
["2026-10-02T19:13:30.059489+00:00", "trade", 11.83, 115.0]
["2026-10-02T19:13:30.059489+00:00", "trade", 11.83, 43.0]
["2026-10-02T19:13:30.059492+00:00", "trade", 11.83, 113.0]
["2026-10-02T19:13:30.059498+00:00", "trade", 11.83, 50.0]
["2026-10-02T19:13:30.059498+00:00", "trade", 11.83, 68.0]
["2026-10-02T19:13:30.059523+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.060055+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.060064+00:00", "trade", 11.825, 279.0]
["2026-10-02T19:13:30.060518+00:00", "trade", 11.825, 66.0]
["2026-10-02T19:13:30.078540+00:00", "trade", 11.825, 153.0]
["2026-10-02T19:13:30.080363+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.105853+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.106385+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.117817+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.117823+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.117902+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.179174+00:00", "trade", 11.825, 66.0]
["2026-10-02T19:13:30.237894+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:13:30.379860+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.379930+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.687230+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:30.882845+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:31.142766+00:00", "trade", 11.825, 6.0]
["2026-10-02T19:13:31.213049+00:00", "trade", 11.825, 9.0]
["2026-10-02T19:13:31.230146+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:31.230226+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:31.712593+00:00", "trade", 11.8016, 100.0]
["2026-10-02T19:13:31.713098+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:31.713148+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:31.886350+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:32.093843+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:32.093898+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:32.124590+00:00", "trade", 11.825, 77.0]
["2026-10-02T19:13:32.344274+00:00", "trade", 11.823, 6.0]
["2026-10-02T19:13:32.426218+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:32.438653+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:32.563219+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:32.751613+00:00", "trade", 11.8051, 5.0]
["2026-10-02T19:13:34.300489+00:00", "trade", 11.8016, 1.0]
["2026-10-02T19:13:34.717328+00:00", "trade", 11.8011, 100.0]
["2026-10-02T19:13:35.021979+00:00", "trade", 11.825, 4.0]
["2026-10-02T19:13:35.023191+00:00", "trade", 11.825, 12.0]
["2026-10-02T19:13:36.149124+00:00", "trade", 11.8016, 1.0]
["2026-10-02T19:13:36.553802+00:00", "trade", 11.8235, 9.0]
["2026-10-02T19:13:37.430779+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:13:37.502379+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:13:37.521886+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:13:37.537042+00:00", "trade", 11.825, 225.0]
["2026-10-02T19:13:39.513853+00:00", "trade", 11.8144, 200.0]
["2026-10-02T19:13:39.521570+00:00", "trade", 11.8144, 100.0]
["2026-10-02T19:13:39.526213+00:00", "trade", 11.8144, 100.0]
["2026-10-02T19:13:39.530778+00:00", "trade", 11.8144, 100.0]
["2026-10-02T19:13:39.766037+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:39.766037+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:39.766102+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:39.766167+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:39.774883+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:39.774933+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:39.819935+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:39.819985+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:39.823353+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:40.097720+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:40.097735+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:40.097806+00:00", "trade", 11.83, 3.0]
["2026-10-02T19:13:40.098425+00:00", "trade", 11.825, 61.0]
["2026-10-02T19:13:40.099841+00:00", "trade", 11.825, 11.0]
["2026-10-02T19:13:40.099871+00:00", "trade", 11.83, 144.0]
["2026-10-02T19:13:40.138958+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:40.429524+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:40.452700+00:00", "trade", 11.825, 54.0]
["2026-10-02T19:13:40.454433+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:40.455547+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:40.461559+00:00", "trade", 11.825, 45.0]
["2026-10-02T19:13:42.673047+00:00", "trade", 11.8236, 3.0]
["2026-10-02T19:13:42.675216+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:42.677859+00:00", "trade", 11.825, 11.0]
["2026-10-02T19:13:42.678030+00:00", "trade", 11.825, 6.0]
["2026-10-02T19:13:43.275680+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:43.316637+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:13:45.735438+00:00", "trade", 11.8017, 100.0]
["2026-10-02T19:13:45.742208+00:00", "trade", 11.8057, 77.0]
["2026-10-02T19:13:45.743134+00:00", "trade", 11.8019, 88.0]
["2026-10-02T19:13:46.739916+00:00", "trade", 11.8018, 1.0]
["2026-10-02T19:13:47.016333+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:13:47.092086+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:13:47.093162+00:00", "trade", 11.825, 150.0]
["2026-10-02T19:13:47.093234+00:00", "trade", 11.83, 300.0]
["2026-10-02T19:13:47.093237+00:00", "trade", 11.83, 710.0]
["2026-10-02T19:13:47.093237+00:00", "trade", 11.83, 3.0]
["2026-10-02T19:13:47.093241+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093244+00:00", "trade", 11.83, 800.0]
["2026-10-02T19:13:47.093244+00:00", "trade", 11.83, 240.0]
["2026-10-02T19:13:47.093245+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093252+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093256+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093256+00:00", "trade", 11.83, 3.0]
["2026-10-02T19:13:47.093258+00:00", "trade", 11.83, 10.0]
["2026-10-02T19:13:47.093262+00:00", "trade", 11.83, 15.0]
["2026-10-02T19:13:47.093265+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093270+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:13:47.093270+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093270+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093270+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093283+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093283+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:13:47.093289+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093289+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093295+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093295+00:00", "trade", 11.83, 160.0]
["2026-10-02T19:13:47.093295+00:00", "trade", 11.83, 150.0]
["2026-10-02T19:13:47.093296+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093296+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093297+00:00", "trade", 11.83, 10.0]
["2026-10-02T19:13:47.093304+00:00", "trade", 11.83, 300.0]
["2026-10-02T19:13:47.093304+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:13:47.093304+00:00", "trade", 11.83, 180.0]
["2026-10-02T19:13:47.093311+00:00", "trade", 11.83, 199.0]
["2026-10-02T19:13:47.093311+00:00", "trade", 11.83, 990.0]
["2026-10-02T19:13:47.093311+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093311+00:00", "trade", 11.83, 10.0]
["2026-10-02T19:13:47.093316+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093317+00:00", "trade", 11.83, 400.0]
["2026-10-02T19:13:47.093317+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093317+00:00", "trade", 11.83, 3.0]
["2026-10-02T19:13:47.093317+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:13:47.093319+00:00", "trade", 11.83, 300.0]
["2026-10-02T19:13:47.093319+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093321+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093323+00:00", "trade", 11.83, 90.0]
["2026-10-02T19:13:47.093323+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:13:47.093328+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:13:47.093328+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:13:47.093331+00:00", "trade", 11.83, 300.0]
["2026-10-02T19:13:47.093331+00:00", "trade", 11.83, 240.0]
["2026-10-02T19:13:47.093331+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093331+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093351+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093351+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093356+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093356+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093397+00:00", "trade", 11.83, 6.0]
["2026-10-02T19:13:47.093397+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093403+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:13:47.093409+00:00", "trade", 11.83, 95.0]
["2026-10-02T19:13:47.093421+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093439+00:00", "trade", 11.83, 97.0]
["2026-10-02T19:13:47.093461+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093461+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093471+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093517+00:00", "trade", 11.83, 3.0]
["2026-10-02T19:13:47.093621+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093656+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:13:47.093807+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:13:47.093812+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:13:47.093817+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:13:47.093817+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:13:47.093822+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:13:47.093822+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:13:47.093822+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:13:47.093824+00:00", "trade", 11.83, 410.0]
["2026-10-02T19:13:47.093827+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:13:47.093833+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:13:47.093845+00:00", "trade", 11.83, 7.0]
["2026-10-02T19:13:47.093867+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093882+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093882+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093887+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093887+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093887+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093887+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093892+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093892+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093892+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093893+00:00", "trade", 11.83, 4.0]
["2026-10-02T19:13:47.093896+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.093898+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093898+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093898+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093902+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093947+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093947+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093957+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093962+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093971+00:00", "trade", 11.83, 216.0]
["2026-10-02T19:13:47.093982+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.093982+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094007+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094025+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.094032+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094098+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094107+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094168+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094168+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094268+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094273+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094363+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094383+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.094443+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094483+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094548+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094589+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094589+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094609+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094719+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.094906+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:13:47.094934+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.095384+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:13:47.095656+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.095700+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:13:47.095882+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.096002+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.096328+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.096333+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.096373+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.096455+00:00", "trade", 11.84, 1.0]
["2026-10-02T19:13:47.096759+00:00", "trade", 11.835, 500.0]
["2026-10-02T19:13:47.096798+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.097210+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.097390+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.097545+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.098377+00:00", "trade", 11.83, 169.0]
["2026-10-02T19:13:47.098528+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.100040+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:13:47.101937+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:13:47.102437+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.102492+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.104362+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.116774+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:13:47.124459+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.124485+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.126615+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.126645+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.130938+00:00", "trade", 11.835, 33.0]
["2026-10-02T19:13:47.131160+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.131160+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.131917+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.144392+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.145179+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.193759+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.194050+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.194139+00:00", "trade", 11.835, 300.0]
["2026-10-02T19:13:47.194636+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.223681+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:13:47.228652+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.228973+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.229319+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.273935+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.273960+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.294509+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.431705+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.598090+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.598115+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.675269+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.699662+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.787490+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.792026+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.792041+00:00", "trade", 11.83, 10.0]
["2026-10-02T19:13:47.792317+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.796376+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:47.811958+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:48.053001+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:48.093798+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:48.170902+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:48.171373+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:48.374691+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:48.374786+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:48.995110+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:49.126117+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:49.404864+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:49.679672+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:49.883361+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:49.884269+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:13:50.258876+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:13:50.779356+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:50.901184+00:00", "trade", 11.803, 1.0]
["2026-10-02T19:13:50.914602+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:50.914627+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:51.018885+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:51.709779+00:00", "trade", 11.835, 3.0]
["2026-10-02T19:13:51.966848+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:52.202463+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:52.203540+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:13:52.209497+00:00", "trade", 11.83, 62.0]
["2026-10-02T19:13:52.214017+00:00", "trade", 11.83, 24.0]
["2026-10-02T19:13:52.216110+00:00", "trade", 11.83, 167.0]
["2026-10-02T19:13:52.299869+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:52.342756+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:52.342811+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:52.477381+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:52.495985+00:00", "trade", 11.83, 7.0]
["2026-10-02T19:13:52.525882+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:13:53.052978+00:00", "trade", 11.835, 4.0]
["2026-10-02T19:13:53.161181+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:53.366775+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:53.843919+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:54.227636+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:54.391069+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:54.409979+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:54.730892+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:54.786003+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:54.942289+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:54.942685+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:55.015905+00:00", "trade", 11.8023, 100.0]
["2026-10-02T19:13:55.030315+00:00", "trade", 11.8023, 100.0]
["2026-10-02T19:13:55.259261+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:13:55.467588+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:56.266526+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:56.474140+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:56.482565+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:56.483126+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:56.511629+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:56.511679+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:56.526915+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:56.877904+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:57.227565+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:57.299882+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:57.408255+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:57.576647+00:00", "trade", 11.8262, 10.0]
["2026-10-02T19:13:57.836498+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:58.564453+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:58.564869+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:58.696517+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:59.212757+00:00", "trade", 11.835, 1817.0]
["2026-10-02T19:13:59.327005+00:00", "trade", 11.835, 483.0]
["2026-10-02T19:13:59.351187+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:59.562520+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:59.649176+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:13:59.663279+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:00.011256+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:00.259527+00:00", "trade", 11.835, 1.0]
["2026-10-02T19:14:00.260507+00:00", "trade", 11.8034, 1.0]
["2026-10-02T19:14:00.716379+00:00", "trade", 11.835, 64.0]
["2026-10-02T19:14:00.716379+00:00", "trade", 11.835, 36.0]
["2026-10-02T19:14:00.716382+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:00.716618+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:00.716988+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:01.246118+00:00", "trade", 11.8318, 972.0]
["2026-10-02T19:14:01.272075+00:00", "trade", 11.8322, 28.0]
["2026-10-02T19:14:02.523301+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:14:02.523582+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:02.998337+00:00", "trade", 11.8031, 1.0]
["2026-10-02T19:14:02.999122+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:02.999493+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:03.982952+00:00", "trade", 11.835, 50.0]
["2026-10-02T19:14:03.998838+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:03.998863+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:03.999615+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:04.587731+00:00", "trade", 11.835, 69.0]
["2026-10-02T19:14:04.595375+00:00", "trade", 11.835, 1400.0]
["2026-10-02T19:14:04.595385+00:00", "trade", 11.835, 896.0]
["2026-10-02T19:14:04.595386+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:04.595403+00:00", "trade", 11.835, 1400.0]
["2026-10-02T19:14:04.595406+00:00", "trade", 11.835, 839.0]
["2026-10-02T19:14:04.595409+00:00", "trade", 11.835, 278.0]
["2026-10-02T19:14:04.595409+00:00", "trade", 11.835, 1400.0]
["2026-10-02T19:14:04.595430+00:00", "trade", 11.835, 504.0]
["2026-10-02T19:14:04.595476+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:04.595521+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:04.595580+00:00", "trade", 11.835, 392.0]
["2026-10-02T19:14:04.595601+00:00", "trade", 11.835, 392.0]
["2026-10-02T19:14:04.595625+00:00", "trade", 11.835, 1008.0]
["2026-10-02T19:14:04.595784+00:00", "trade", 11.835, 1796.0]
["2026-10-02T19:14:04.595972+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:04.595997+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:04.596684+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:04.617664+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:04.617854+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:04.617914+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:04.617929+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:04.617992+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:14:04.618305+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:04.618330+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:04.620295+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:05.225412+00:00", "trade", 11.808, 103.0]
["2026-10-02T19:14:05.391723+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:05.434730+00:00", "trade", 11.835, 2500.0]
["2026-10-02T19:14:05.435831+00:00", "trade", 11.835, 13.0]
["2026-10-02T19:14:05.747170+00:00", "trade", 11.835, 66.0]
["2026-10-02T19:14:05.747221+00:00", "trade", 11.835, 34.0]
["2026-10-02T19:14:05.749097+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:06.108772+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:06.108822+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:06.112484+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:06.851207+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:06.851397+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:06.851462+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:06.851773+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:06.851808+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:06.852365+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:07.468053+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:07.468243+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:07.714343+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:07.714383+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:07.714438+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:07.714493+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:08.362738+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:14:08.387643+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:08.400478+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:08.563218+00:00", "trade", 11.835, 3.0]
["2026-10-02T19:14:08.806057+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:09.079960+00:00", "trade", 11.804, 100.0]
["2026-10-02T19:14:09.406371+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:14:09.571458+00:00", "trade", 11.8051, 100.0]
["2026-10-02T19:14:10.224243+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:10.224288+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:10.227546+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:10.227606+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:10.340719+00:00", "trade", 11.8051, 1.0]
["2026-10-02T19:14:10.407423+00:00", "trade", 11.8051, 1.0]
["2026-10-02T19:14:10.733220+00:00", "trade", 11.8294, 5.0]
["2026-10-02T19:14:11.221954+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:11.221994+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:12.149959+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:14:12.151012+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:12.151018+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:12.151265+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:12.151343+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:12.151383+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:12.151383+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:12.151408+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:12.151939+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:12.179192+00:00", "trade", 11.835, 5.0]
["2026-10-02T19:14:12.406214+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:12.561563+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:14.257428+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:15.345228+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:15.413772+00:00", "trade", 11.8043, 17.0]
["2026-10-02T19:14:16.546017+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:16.546087+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:16.629285+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:16.810927+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:16.811058+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:18.187463+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:18.187513+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:19.007812+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:19.008023+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:19.008394+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:19.008624+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:19.322074+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:14:19.534008+00:00", "trade", 11.835, 66.0]
["2026-10-02T19:14:19.534068+00:00", "trade", 11.835, 34.0]
["2026-10-02T19:14:19.773698+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:19.973623+00:00", "trade", 11.8043, 100.0]
["2026-10-02T19:14:19.982756+00:00", "trade", 11.8043, 100.0]
["2026-10-02T19:14:20.227567+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:20.227627+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:20.228649+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:20.475606+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:20.475796+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:20.475985+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:14:20.477278+00:00", "trade", 11.835, 300.0]
["2026-10-02T19:14:21.067708+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:21.068716+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:21.068841+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:21.069187+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:21.069563+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:21.501136+00:00", "trade", 11.8043, 800.0]
["2026-10-02T19:14:21.765627+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:22.745862+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:23.307039+00:00", "trade", 11.809, 27.0]
["2026-10-02T19:14:23.533931+00:00", "trade", 11.8281, 500.0]
["2026-10-02T19:14:23.534967+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:23.535343+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:23.536680+00:00", "trade", 11.835, 5.0]
["2026-10-02T19:14:23.542989+00:00", "trade", 11.8281, 100.0]
["2026-10-02T19:14:23.547139+00:00", "trade", 11.8281, 100.0]
["2026-10-02T19:14:23.568890+00:00", "trade", 11.835, 95.0]
["2026-10-02T19:14:24.001937+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:24.057743+00:00", "trade", 11.8181, 2.0]
["2026-10-02T19:14:24.085440+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:24.085450+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:24.219213+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:24.219223+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:24.219293+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:24.219604+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:25.238826+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:25.238877+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:25.238992+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:25.613735+00:00", "trade", 11.8318, 3.0]
["2026-10-02T19:14:25.614934+00:00", "trade", 11.835, 9.0]
["2026-10-02T19:14:25.615067+00:00", "trade", 11.835, 3.0]
["2026-10-02T19:14:26.255357+00:00", "trade", 11.8054, 1.0]
["2026-10-02T19:14:26.256527+00:00", "trade", 11.8054, 1.0]
["2026-10-02T19:14:26.609314+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:26.693538+00:00", "trade", 11.8044, 30.0]
["2026-10-02T19:14:26.703398+00:00", "trade", 11.8044, 3.0]
["2026-10-02T19:14:26.703527+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:26.703567+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:26.704084+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:26.704149+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:26.704169+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:26.704199+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:26.741237+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:26.741288+00:00", "trade", 11.83, 99.0]
["2026-10-02T19:14:26.750415+00:00", "trade", 11.8054, 100.0]
["2026-10-02T19:14:26.812320+00:00", "trade", 11.8303, 99.0]
["2026-10-02T19:14:27.069968+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:27.464444+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:14:27.911358+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:27.960956+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:28.066266+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:28.343174+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:28.343228+00:00", "trade", 11.83, 99.0]
["2026-10-02T19:14:28.343510+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:28.392990+00:00", "trade", 11.832, 99.0]
["2026-10-02T19:14:28.613552+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:28.614016+00:00", "trade", 11.835, 1.0]
["2026-10-02T19:14:28.614016+00:00", "trade", 11.835, 1.0]
["2026-10-02T19:14:28.616414+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:28.707685+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:28.707786+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:29.035082+00:00", "trade", 11.835, 4.0]
["2026-10-02T19:14:29.119331+00:00", "trade", 11.83, 99.0]
["2026-10-02T19:14:29.171021+00:00", "trade", 11.832, 99.0]
["2026-10-02T19:14:30.011278+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:30.307272+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:30.307342+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:30.905514+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:30.905634+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:30.905689+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:30.905720+00:00", "trade", 11.83, 7.0]
["2026-10-02T19:14:30.906150+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:30.906231+00:00", "trade", 11.835, 6.0]
["2026-10-02T19:14:30.906366+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:30.906382+00:00", "trade", 11.84, 153.0]
["2026-10-02T19:14:30.906411+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:30.908255+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:30.908310+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:31.014242+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:31.166563+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:31.255496+00:00", "trade", 11.8045, 100.0]
["2026-10-02T19:14:31.277070+00:00", "trade", 11.835, 7.0]
["2026-10-02T19:14:31.893478+00:00", "trade", 11.8329, 100.0]
["2026-10-02T19:14:32.586158+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:32.586163+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:32.826195+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:32.827488+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:14:33.198865+00:00", "trade", 11.835, 31.0]
["2026-10-02T19:14:33.198919+00:00", "trade", 11.835, 5.0]
["2026-10-02T19:14:33.198976+00:00", "trade", 11.835, 64.0]
["2026-10-02T19:14:33.199088+00:00", "trade", 11.835, 5.0]
["2026-10-02T19:14:33.199220+00:00", "trade", 11.835, 31.0]
["2026-10-02T19:14:33.364613+00:00", "trade", 11.81, 65.0]
["2026-10-02T19:14:34.585645+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:34.586206+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:34.952462+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:34.952647+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:35.407262+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:35.411553+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:35.416860+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:35.416920+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:36.030669+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:36.281215+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:36.475004+00:00", "trade", 11.8295, 6.0]
["2026-10-02T19:14:37.348998+00:00", "trade", 11.8089, 1.0]
["2026-10-02T19:14:37.478546+00:00", "trade", 11.84, 128.0]
["2026-10-02T19:14:37.478610+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:37.618330+00:00", "trade", 11.8281, 33.0]
["2026-10-02T19:14:38.209968+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:38.212188+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:14:38.235183+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:38.547315+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:38.644645+00:00", "trade", 11.8335, 125.0]
["2026-10-02T19:14:40.746277+00:00", "trade", 11.835, 3.0]
["2026-10-02T19:14:40.746923+00:00", "trade", 11.835, 5.0]
["2026-10-02T19:14:40.746960+00:00", "trade", 11.835, 141.0]
["2026-10-02T19:14:40.747101+00:00", "trade", 11.835, 3.0]
["2026-10-02T19:14:40.747170+00:00", "trade", 11.835, 5.0]
["2026-10-02T19:14:43.084511+00:00", "trade", 11.8092, 1.0]
["2026-10-02T19:14:43.989013+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:44.133304+00:00", "trade", 11.8045, 25.0]
["2026-10-02T19:14:44.134601+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:14:44.140059+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:44.294118+00:00", "trade", 11.8092, 209.0]
["2026-10-02T19:14:44.294154+00:00", "trade", 11.8092, 19.0]
["2026-10-02T19:14:44.295835+00:00", "trade", 11.8092, 100.0]
["2026-10-02T19:14:44.558075+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:45.631426+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:45.631476+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:45.668805+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:45.669707+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:45.822996+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:45.897679+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:14:45.898791+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:14:45.898830+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:14:45.898918+00:00", "trade", 11.835, 79.0]
["2026-10-02T19:14:46.299880+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:46.693430+00:00", "trade", 11.8045, 600.0]
["2026-10-02T19:14:46.722389+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:47.412977+00:00", "trade", 11.8092, 100.0]
["2026-10-02T19:14:47.439310+00:00", "trade", 11.8332, 7.0]
["2026-10-02T19:14:47.440570+00:00", "trade", 11.835, 20.0]
["2026-10-02T19:14:47.441993+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:48.065798+00:00", "trade", 11.84, 11.0]
["2026-10-02T19:14:48.440682+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:48.492903+00:00", "trade", 11.835, 36.0]
["2026-10-02T19:14:48.492957+00:00", "trade", 11.835, 1.0]
["2026-10-02T19:14:48.493033+00:00", "trade", 11.835, 5.0]
["2026-10-02T19:14:48.494341+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:48.494395+00:00", "trade", 11.835, 158.0]
["2026-10-02T19:14:48.632176+00:00", "trade", 11.84, 5.0]
["2026-10-02T19:14:48.632238+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:48.632288+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:48.633190+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:49.059991+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:49.060410+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:49.064294+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:14:49.064876+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:49.348785+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:49.863985+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:49.864055+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:49.864105+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:49.864120+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:49.864150+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:49.865113+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:50.079743+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:50.491742+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:50.492166+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:14:50.690980+00:00", "trade", 11.83, 2669.0]
["2026-10-02T19:14:51.090230+00:00", "trade", 11.835, 8.0]
["2026-10-02T19:14:51.090294+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:51.090575+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:51.265246+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:14:51.308708+00:00", "trade", 11.8341, 6.0]
["2026-10-02T19:14:51.318376+00:00", "trade", 11.8341, 5.0]
["2026-10-02T19:14:51.322743+00:00", "trade", 11.8341, 4.0]
["2026-10-02T19:14:51.326345+00:00", "trade", 11.8341, 2.0]
["2026-10-02T19:14:51.330261+00:00", "trade", 11.8341, 2.0]
["2026-10-02T19:14:51.334639+00:00", "trade", 11.8341, 1.0]
["2026-10-02T19:14:51.339444+00:00", "trade", 11.8341, 1.0]
["2026-10-02T19:14:51.343122+00:00", "trade", 11.8341, 1.0]
["2026-10-02T19:14:51.347762+00:00", "trade", 11.8341, 33.0]
["2026-10-02T19:14:51.351509+00:00", "trade", 11.8341, 7.0]
["2026-10-02T19:14:51.356209+00:00", "trade", 11.8341, 1.0]
["2026-10-02T19:14:51.360413+00:00", "trade", 11.8341, 4.0]
["2026-10-02T19:14:51.681474+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:51.681524+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:51.681580+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:51.682265+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:51.841455+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:52.053478+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:52.053735+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:52.131875+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:52.980775+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:53.132067+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:53.228290+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:53.903843+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:14:53.907515+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:53.924641+00:00", "trade", 11.835, 300.0]
["2026-10-02T19:14:53.938498+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:53.940722+00:00", "trade", 11.84, 600.0]
["2026-10-02T19:14:54.227565+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:55.297806+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:55.298530+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:14:55.936854+00:00", "trade", 11.835, 300.0]
["2026-10-02T19:14:55.963420+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:56.093294+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:56.409606+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:56.529576+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:56.553112+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:56.942808+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:56.942873+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:56.999658+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:57.051065+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:57.066648+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:57.233374+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:57.587619+00:00", "trade", 11.8343, 10.0]
["2026-10-02T19:14:57.777802+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:57.778203+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:14:57.778996+00:00", "trade", 11.835, 4.0]
["2026-10-02T19:14:57.826122+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:14:58.919863+00:00", "trade", 11.8103, 1.0]
["2026-10-02T19:14:59.391558+00:00", "trade", 11.83, 77.0]
["2026-10-02T19:14:59.440734+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:15:00.011301+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:00.197777+00:00", "trade", 11.83, 99.0]
["2026-10-02T19:15:00.249085+00:00", "trade", 11.8328, 99.0]
["2026-10-02T19:15:00.467154+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:01.931962+00:00", "trade", 11.835, 3.0]
["2026-10-02T19:15:01.933610+00:00", "trade", 11.8289, 230.0]
["2026-10-02T19:15:01.933649+00:00", "trade", 11.8116, 128.0]
["2026-10-02T19:15:02.119103+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:15:02.168963+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:02.562846+00:00", "trade", 11.8106, 1.0]
["2026-10-02T19:15:03.030620+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:15:03.716792+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:04.201281+00:00", "trade", 11.835, 1.0]
["2026-10-02T19:15:04.202499+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:15:04.357493+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:15:05.465224+00:00", "trade", 11.835, 5.0]
["2026-10-02T19:15:05.465287+00:00", "trade", 11.835, 28.0]
["2026-10-02T19:15:05.465353+00:00", "trade", 11.835, 67.0]
["2026-10-02T19:15:05.874677+00:00", "trade", 11.8107, 100.0]
["2026-10-02T19:15:07.117690+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:15:07.118439+00:00", "trade", 11.835, 2.0]
["2026-10-02T19:15:08.273646+00:00", "trade", 11.8099, 27.0]
["2026-10-02T19:15:08.694960+00:00", "trade", 11.835, 100.0]
["2026-10-02T19:15:09.034482+00:00", "trade", 11.8051, 100.0]
["2026-10-02T19:15:09.701422+00:00", "trade", 11.835, 217.0]
["2026-10-02T19:15:09.885525+00:00", "trade", 11.835, 200.0]
["2026-10-02T19:15:10.713776+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:10.723930+00:00", "trade", 11.835, 3300.0]
["2026-10-02T19:15:10.746879+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:11.020916+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:11.021021+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:11.022284+00:00", "trade", 11.83, 56.0]
["2026-10-02T19:15:11.022350+00:00", "trade", 11.83, 125.0]
["2026-10-02T19:15:11.022409+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:11.022464+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:11.022933+00:00", "trade", 11.83, 55.0]
["2026-10-02T19:15:11.022975+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:15:11.022975+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:15:11.022978+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:15:11.023003+00:00", "trade", 11.83, 2.0]
["2026-10-02T19:15:11.023009+00:00", "trade", 11.83, 400.0]
["2026-10-02T19:15:11.023011+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:11.023012+00:00", "trade", 11.83, 1900.0]
["2026-10-02T19:15:11.023015+00:00", "trade", 11.83, 2.0]
["2026-10-02T19:15:11.023015+00:00", "trade", 11.83, 300.0]
["2026-10-02T19:15:11.023017+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:15:11.023021+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:15:11.023021+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:15:11.023024+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:15:11.023024+00:00", "trade", 11.83, 700.0]
["2026-10-02T19:15:11.023030+00:00", "trade", 11.83, 99.0]
["2026-10-02T19:15:11.023030+00:00", "trade", 11.83, 2.0]
["2026-10-02T19:15:11.023033+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:15:11.023033+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:15:11.023040+00:00", "trade", 11.83, 2.0]
["2026-10-02T19:15:11.023040+00:00", "trade", 11.83, 200.0]
["2026-10-02T19:15:11.023040+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:15:11.023045+00:00", "trade", 11.83, 500.0]
["2026-10-02T19:15:11.023045+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:15:11.023049+00:00", "trade", 11.83, 10.0]
["2026-10-02T19:15:11.023049+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:15:11.023054+00:00", "trade", 11.83, 5.0]
["2026-10-02T19:15:11.023054+00:00", "trade", 11.83, 40.0]
["2026-10-02T19:15:11.023054+00:00", "trade", 11.83, 2.0]
["2026-10-02T19:15:11.023054+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:15:11.023057+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:15:11.023061+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:15:11.023061+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:15:11.023066+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:15:11.023066+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:15:11.023066+00:00", "trade", 11.83, 2.0]
["2026-10-02T19:15:11.023069+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:15:11.023072+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:15:11.023072+00:00", "trade", 11.83, 600.0]
["2026-10-02T19:15:11.023075+00:00", "trade", 11.83, 100.0]
["2026-10-02T19:15:11.023082+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:11.023091+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:11.023096+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:11.023096+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:11.023106+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:11.023121+00:00", "quote", 11.83, 11.84]
["2026-10-02T19:15:11.023201+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:15:11.023256+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:15:11.023256+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:15:11.023266+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:15:11.023291+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:15:11.023316+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:15:11.023321+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:15:11.023321+00:00", "quote", 11.83, 11.83]
["2026-10-02T19:15:11.023346+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.023567+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.023567+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.023567+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.023622+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.023632+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.023692+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.023692+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.023743+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.023747+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.023822+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.023873+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.023943+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.024063+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.024068+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.024223+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.024228+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.024314+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.024359+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.025652+00:00", "trade", 11.83, 319.0]
["2026-10-02T19:15:11.037595+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.053373+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.068684+00:00", "trade", 11.83, 181.0]
["2026-10-02T19:15:11.090970+00:00", "trade", 11.825, 51.0]
["2026-10-02T19:15:11.124257+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.227562+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.659082+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:11.664104+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:12.047396+00:00", "trade", 11.825, 12.0]
["2026-10-02T19:15:12.047836+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:12.048798+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:12.216888+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:12.216933+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:12.403361+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:12.403757+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:13.000550+00:00", "trade", 11.8117, 1.0]
["2026-10-02T19:15:13.039087+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:15:13.040843+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:15:13.042825+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:15:13.044416+00:00", "trade", 11.825, 73.0]
["2026-10-02T19:15:13.227052+00:00", "trade", 11.8237, 101.0]
["2026-10-02T19:15:14.041660+00:00", "trade", 11.825, 6.0]
["2026-10-02T19:15:14.400681+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:15:14.434353+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:14.434403+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:14.434879+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:14.591862+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:14.857890+00:00", "trade", 11.8118, 1.0]
["2026-10-02T19:15:15.965968+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:16.304331+00:00", "trade", 11.825, 35.0]
["2026-10-02T19:15:16.471976+00:00", "trade", 11.8059, 100.0]
["2026-10-02T19:15:17.854636+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:21.581077+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:15:21.586989+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:15:21.587052+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:23.180845+00:00", "trade", 11.8123, 100.0]
["2026-10-02T19:15:23.363845+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:15:23.843085+00:00", "trade", 11.825, 711.0]
["2026-10-02T19:15:23.938590+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:23.938645+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:23.939092+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:23.939878+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:23.953884+00:00", "trade", 11.825, 189.0]
["2026-10-02T19:15:24.180283+00:00", "trade", 11.8124, 1.0]
["2026-10-02T19:15:24.551191+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:24.551582+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:26.405568+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:26.405613+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:26.406090+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:26.523298+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:26.530690+00:00", "trade", 11.8127, 100.0]
["2026-10-02T19:15:26.898599+00:00", "trade", 11.8124, 100.0]
["2026-10-02T19:15:27.764892+00:00", "trade", 11.825, 400.0]
["2026-10-02T19:15:27.766320+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:15:27.766600+00:00", "trade", 11.825, 25.0]
["2026-10-02T19:15:27.890554+00:00", "trade", 11.8145, 100.0]
["2026-10-02T19:15:28.157845+00:00", "trade", 11.825, 80.0]
["2026-10-02T19:15:28.157911+00:00", "trade", 11.825, 60.0]
["2026-10-02T19:15:28.166048+00:00", "trade", 11.825, 99.0]
["2026-10-02T19:15:28.895521+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:28.895571+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:28.896188+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:28.897140+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.897227+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:15:28.897293+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:15:28.899590+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.900496+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:15:28.900757+00:00", "trade", 11.825, 32.0]
["2026-10-02T19:15:28.902011+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.902790+00:00", "trade", 11.825, 40.0]
["2026-10-02T19:15:28.904158+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.906140+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.908010+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.909872+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.911854+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.913730+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.915592+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.917369+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.919239+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.921164+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.923079+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.925145+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.927019+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.928712+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.930603+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.932501+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.934335+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.936121+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.938010+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.939946+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.941856+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.943747+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.945495+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.947311+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.949169+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.951046+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.952868+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.954573+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.956353+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.958197+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.960209+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.962031+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.963976+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:28.965739+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:29.292838+00:00", "trade", 11.825, 57.0]
["2026-10-02T19:15:30.011328+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:30.227702+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:30.227767+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:30.227802+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:30.253805+00:00", "trade", 11.825, 50.0]
["2026-10-02T19:15:30.254286+00:00", "trade", 11.825, 9.0]
["2026-10-02T19:15:30.254289+00:00", "trade", 11.825, 72.0]
["2026-10-02T19:15:30.254328+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:15:30.254331+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:15:30.254331+00:00", "trade", 11.825, 7.0]
["2026-10-02T19:15:30.254334+00:00", "trade", 11.825, 7.0]
["2026-10-02T19:15:30.254334+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:15:30.254364+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:15:30.254364+00:00", "trade", 11.825, 86.0]
["2026-10-02T19:15:30.256006+00:00", "trade", 11.825, 60.0]
["2026-10-02T19:15:30.256806+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:15:30.256809+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:15:30.256809+00:00", "trade", 11.825, 60.0]
["2026-10-02T19:15:30.257287+00:00", "trade", 11.825, 794.0]
["2026-10-02T19:15:30.258367+00:00", "trade", 11.825, 210.0]
["2026-10-02T19:15:30.294034+00:00", "trade", 11.8128, 100.0]
["2026-10-02T19:15:30.332772+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:30.368522+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:30.372308+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:15:30.501155+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:15:30.501537+00:00", "trade", 11.825, 8.0]
["2026-10-02T19:15:30.915708+00:00", "trade", 11.8129, 1.0]
["2026-10-02T19:15:31.110324+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:31.283010+00:00", "trade", 11.825, 8.0]
["2026-10-02T19:15:31.285774+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:15:31.287271+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:15:31.287370+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:15:31.906938+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:32.205828+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:32.243508+00:00", "trade", 11.825, 90.0]
["2026-10-02T19:15:32.687608+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:32.687757+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:15:32.771863+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:35.616153+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:35.616619+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:35.705464+00:00", "trade", 11.825, 125.0]
["2026-10-02T19:15:35.719126+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:15:35.721255+00:00", "trade", 11.825, 130.0]
["2026-10-02T19:15:35.748785+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:15:35.846576+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:35.846626+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:35.846638+00:00", "trade", 11.8299, 414.0]
["2026-10-02T19:15:35.847698+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:35.883514+00:00", "trade", 11.813, 1.0]
["2026-10-02T19:15:35.884275+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:35.884867+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:35.885268+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:35.907114+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:35.974279+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:35.975061+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:35.975297+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:35.994622+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:36.348819+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:36.597429+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:15:37.120817+00:00", "trade", 11.825, 3300.0]
["2026-10-02T19:15:37.370545+00:00", "trade", 11.825, 25.0]
["2026-10-02T19:15:37.781520+00:00", "trade", 11.8304, 1.0]
["2026-10-02T19:15:38.157377+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:15:38.157880+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:15:38.157922+00:00", "trade", 11.825, 80.0]
["2026-10-02T19:15:38.210018+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:39.613513+00:00", "trade", 11.8066, 100.0]
["2026-10-02T19:15:40.029407+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:15:41.216122+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:41.794678+00:00", "trade", 11.8317, 16.0]
["2026-10-02T19:15:41.795464+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:42.397502+00:00", "trade", 11.82, 750.0]
["2026-10-02T19:15:42.420922+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:15:42.486640+00:00", "trade", 11.83, 236.0]
["2026-10-02T19:15:42.617352+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:42.617402+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:42.681350+00:00", "trade", 11.8133, 100.0]
["2026-10-02T19:15:43.037114+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:43.677592+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:43.677597+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:43.677603+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:15:43.677842+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:43.677847+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:43.677892+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:43.678233+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:43.678724+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:44.052267+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:44.053164+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:44.072620+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:44.093542+00:00", "trade", 11.8296, 2.0]
["2026-10-02T19:15:44.393969+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:44.394019+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:44.860352+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:15:44.915236+00:00", "trade", 11.83, 99.0]
["2026-10-02T19:15:45.053456+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:15:45.054369+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:45.055351+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:45.102972+00:00", "trade", 11.8228, 99.0]
["2026-10-02T19:15:45.145271+00:00", "trade", 11.8133, 1.0]
["2026-10-02T19:15:45.146638+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:45.174529+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:45.479745+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:45.947822+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:46.259598+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:46.269168+00:00", "trade", 11.825, 51.0]
["2026-10-02T19:15:46.269762+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:46.353446+00:00", "trade", 11.8134, 1.0]
["2026-10-02T19:15:46.354819+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:46.696531+00:00", "trade", 11.825, 490.0]
["2026-10-02T19:15:47.423942+00:00", "trade", 11.825, 70.0]
["2026-10-02T19:15:47.837573+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:47.863635+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:47.933842+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:48.157942+00:00", "trade", 11.825, 70.0]
["2026-10-02T19:15:48.157981+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:15:48.158660+00:00", "trade", 11.82, 56.0]
["2026-10-02T19:15:48.158723+00:00", "trade", 11.82, 54.0]
["2026-10-02T19:15:48.242496+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:48.583546+00:00", "trade", 11.8293, 200.0]
["2026-10-02T19:15:48.671831+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:48.997294+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:49.106868+00:00", "trade", 11.825, 2046.0]
["2026-10-02T19:15:49.144265+00:00", "trade", 11.8289, 200.0]
["2026-10-02T19:15:49.425478+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:15:49.475971+00:00", "trade", 11.83, 99.0]
["2026-10-02T19:15:49.552031+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:15:49.603715+00:00", "trade", 11.83, 99.0]
["2026-10-02T19:15:49.673733+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:15:49.723152+00:00", "trade", 11.8228, 99.0]
["2026-10-02T19:15:49.796238+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:15:49.851819+00:00", "trade", 11.8228, 99.0]
["2026-10-02T19:15:49.885771+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:49.918118+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:15:49.957469+00:00", "trade", 11.825, 28.0]
["2026-10-02T19:15:49.957682+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:49.959328+00:00", "trade", 11.825, 28.0]
["2026-10-02T19:15:49.960675+00:00", "trade", 11.83, 99.0]
["2026-10-02T19:15:49.961282+00:00", "trade", 11.825, 72.0]
["2026-10-02T19:15:49.961490+00:00", "trade", 11.825, 28.0]
["2026-10-02T19:15:49.961760+00:00", "trade", 11.825, 72.0]
["2026-10-02T19:15:50.037151+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.054412+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.092788+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.092858+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.093003+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.103388+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.352580+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.352646+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.352711+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.352751+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.502732+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.502797+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.503995+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.516234+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.516299+00:00", "trade", 11.825, 155.0]
["2026-10-02T19:15:50.516299+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.595498+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.595548+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.595553+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.595803+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.595803+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.595989+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.596244+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.596300+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.617440+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.617440+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.617485+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:50.856578+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:51.175762+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:51.616113+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:51.732741+00:00", "trade", 11.8311, 1.0]
["2026-10-02T19:15:51.842186+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:15:51.847259+00:00", "trade", 11.825, 70.0]
["2026-10-02T19:15:51.937011+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:52.598373+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:52.598388+00:00", "trade", 11.83, 3.0]
["2026-10-02T19:15:53.678110+00:00", "trade", 11.825, 4.0]
["2026-10-02T19:15:53.866436+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:54.040745+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:54.311634+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:54.666977+00:00", "trade", 11.8273, 300.0]
["2026-10-02T19:15:55.063773+00:00", "trade", 11.8151, 100.0]
["2026-10-02T19:15:55.224393+00:00", "trade", 11.825, 59.0]
["2026-10-02T19:15:56.545784+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:56.546250+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:56.611776+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:56.793877+00:00", "trade", 11.825, 92.0]
["2026-10-02T19:15:56.930473+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:15:57.121596+00:00", "trade", 11.8151, 1.0]
["2026-10-02T19:15:57.498738+00:00", "trade", 11.825, 50.0]
["2026-10-02T19:15:57.598409+00:00", "trade", 11.8279, 10.0]
["2026-10-02T19:15:58.157997+00:00", "trade", 11.825, 80.0]
["2026-10-02T19:15:58.158599+00:00", "trade", 11.82, 86.0]
["2026-10-02T19:15:58.158632+00:00", "trade", 11.82, 8.0]
["2026-10-02T19:15:58.158695+00:00", "trade", 11.82, 16.0]
["2026-10-02T19:15:58.885829+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:15:59.512852+00:00", "trade", 11.8069, 100.0]
["2026-10-02T19:16:00.011355+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.013897+00:00", "trade", 11.82, 497.0]
["2026-10-02T19:16:00.026095+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.026160+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.026210+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.026255+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.026471+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.026531+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.191834+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.191890+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:16:00.214732+00:00", "trade", 11.825, 50.0]
["2026-10-02T19:16:00.303269+00:00", "trade", 11.8228, 99.0]
["2026-10-02T19:16:00.337310+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.339831+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.789464+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.789474+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.789485+00:00", "trade", 11.83, 2.0]
["2026-10-02T19:16:00.789525+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.789560+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.789665+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:00.844620+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:01.484331+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:01.485931+00:00", "trade", 11.825, 90.0]
["2026-10-02T19:16:01.486602+00:00", "trade", 11.82, 90.0]
["2026-10-02T19:16:01.599911+00:00", "trade", 11.8228, 90.0]
["2026-10-02T19:16:01.639152+00:00", "trade", 11.8152, 1.0]
["2026-10-02T19:16:02.366788+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:02.400919+00:00", "trade", 11.83, 1.0]
["2026-10-02T19:16:02.793541+00:00", "trade", 11.8306, 4.0]
["2026-10-02T19:16:03.063339+00:00", "trade", 11.8149, 2.0]
["2026-10-02T19:16:03.286635+00:00", "trade", 11.825, 30.0]
["2026-10-02T19:16:04.707178+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:16:04.707382+00:00", "trade", 11.825, 11.0]
["2026-10-02T19:16:05.054446+00:00", "trade", 11.825, 50.0]
["2026-10-02T19:16:06.070889+00:00", "trade", 11.807, 300.0]
["2026-10-02T19:16:06.080870+00:00", "trade", 11.807, 100.0]
["2026-10-02T19:16:06.086258+00:00", "trade", 11.807, 100.0]
["2026-10-02T19:16:06.438732+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:16:06.438926+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:06.573591+00:00", "trade", 11.8275, 1.0]
["2026-10-02T19:16:07.406455+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:08.158682+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:08.158712+00:00", "trade", 11.82, 84.0]
["2026-10-02T19:16:08.158742+00:00", "trade", 11.82, 6.0]
["2026-10-02T19:16:08.158958+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:08.159008+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:08.159064+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:08.159109+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:08.678266+00:00", "trade", 11.825, 5.0]
["2026-10-02T19:16:08.751917+00:00", "trade", 11.8209, 1700.0]
["2026-10-02T19:16:09.863731+00:00", "trade", 11.8154, 1.0]
["2026-10-02T19:16:09.901775+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:09.902251+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:09.902302+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:09.929476+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:09.929526+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:10.344117+00:00", "trade", 11.8269, 6.0]
["2026-10-02T19:16:10.881178+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:10.881184+00:00", "trade", 11.83, 2.0]
["2026-10-02T19:16:10.881223+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:10.881223+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:10.881840+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:10.881885+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:10.881890+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:10.881903+00:00", "trade", 11.825, 136.0]
["2026-10-02T19:16:10.883280+00:00", "trade", 11.825, 6.0]
["2026-10-02T19:16:10.889454+00:00", "trade", 11.825, 500.0]
["2026-10-02T19:16:10.899615+00:00", "trade", 11.825, 500.0]
["2026-10-02T19:16:10.932642+00:00", "trade", 11.825, 400.0]
["2026-10-02T19:16:11.010142+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:16:11.523038+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:11.523059+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:11.523124+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:11.523144+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:11.523164+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:11.523189+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:11.523204+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:11.523213+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:11.523234+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:11.523254+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:11.523680+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:11.523692+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:11.523692+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:16:11.523695+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:11.523697+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:16:11.523700+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:11.523745+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:11.524016+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:11.525098+00:00", "trade", 11.82, 19.0]
["2026-10-02T19:16:11.528296+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:11.922177+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:16:14.581448+00:00", "trade", 11.8225, 188.0]
["2026-10-02T19:16:15.834051+00:00", "trade", 11.8072, 19.0]
["2026-10-02T19:16:15.915731+00:00", "trade", 11.8203, 1.0]
["2026-10-02T19:16:16.582207+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:16.583062+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:16:16.583224+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:16:16.923540+00:00", "trade", 11.8291, 1685.0]
["2026-10-02T19:16:17.458855+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:17.611042+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:17.706153+00:00", "trade", 11.8138, 21.0]
["2026-10-02T19:16:19.643116+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.644157+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.982046+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:16:19.982049+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:16:19.982052+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.982052+00:00", "trade", 11.82, 533.0]
["2026-10-02T19:16:19.982085+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.982085+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.982091+00:00", "trade", 11.82, 71.0]
["2026-10-02T19:16:19.982091+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:19.982094+00:00", "trade", 11.82, 3.0]
["2026-10-02T19:16:19.982097+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.982097+00:00", "trade", 11.82, 45.0]
["2026-10-02T19:16:19.982107+00:00", "trade", 11.82, 55.0]
["2026-10-02T19:16:19.982107+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.982112+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:16:19.982112+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.982119+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:16:19.982119+00:00", "trade", 11.82, 500.0]
["2026-10-02T19:16:19.982119+00:00", "trade", 11.82, 1465.0]
["2026-10-02T19:16:19.982121+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:16:19.982127+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:16:19.982133+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:16:19.982133+00:00", "trade", 11.82, 901.0]
["2026-10-02T19:16:19.982140+00:00", "trade", 11.82, 233.0]
["2026-10-02T19:16:19.982140+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:19.982148+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:16:19.982151+00:00", "trade", 11.82, 124.0]
["2026-10-02T19:16:19.982160+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.982160+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:19.982196+00:00", "trade", 11.82, 85.0]
["2026-10-02T19:16:19.982199+00:00", "trade", 11.82, 85.0]
["2026-10-02T19:16:19.982203+00:00", "trade", 11.82, 85.0]
["2026-10-02T19:16:19.982207+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982208+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.982208+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.982212+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.982212+00:00", "trade", 11.82, 2.0]
["2026-10-02T19:16:19.982215+00:00", "trade", 11.82, 3.0]
["2026-10-02T19:16:19.982217+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982218+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:16:19.982218+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:16:19.982222+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982223+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:16:19.982223+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:16:19.982223+00:00", "trade", 11.82, 148.0]
["2026-10-02T19:16:19.982223+00:00", "trade", 11.82, 500.0]
["2026-10-02T19:16:19.982226+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:16:19.982237+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982242+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982247+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982247+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982283+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982367+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982483+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982523+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982538+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982643+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982647+00:00", "trade", 11.82, 185.0]
["2026-10-02T19:16:19.982684+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982686+00:00", "trade", 11.82, 604.0]
["2026-10-02T19:16:19.982703+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982703+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982728+00:00", "trade", 11.82, 2500.0]
["2026-10-02T19:16:19.982788+00:00", "trade", 11.82, 15.0]
["2026-10-02T19:16:19.982794+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982803+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.982803+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982803+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.982806+00:00", "trade", 11.82, 885.0]
["2026-10-02T19:16:19.982810+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.983059+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.983105+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:16:19.983113+00:00", "trade", 11.82, 115.0]
["2026-10-02T19:16:19.983114+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983124+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983124+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983240+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983244+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983350+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983468+00:00", "trade", 11.815, 17.0]
["2026-10-02T19:16:19.983485+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983594+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:16:19.983598+00:00", "trade", 11.82, 600.0]
["2026-10-02T19:16:19.983601+00:00", "trade", 11.82, 2100.0]
["2026-10-02T19:16:19.983605+00:00", "trade", 11.82, 600.0]
["2026-10-02T19:16:19.983605+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983608+00:00", "trade", 11.82, 47.0]
["2026-10-02T19:16:19.983608+00:00", "trade", 11.82, 1344.0]
["2026-10-02T19:16:19.983610+00:00", "trade", 11.82, 27.0]
["2026-10-02T19:16:19.983610+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.983615+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983616+00:00", "trade", 11.82, 1100.0]
["2026-10-02T19:16:19.983616+00:00", "trade", 11.82, 2100.0]
["2026-10-02T19:16:19.983616+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:16:19.983619+00:00", "trade", 11.82, 67.0]
["2026-10-02T19:16:19.983619+00:00", "trade", 11.82, 600.0]
["2026-10-02T19:16:19.983620+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983626+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983631+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983641+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983655+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983687+00:00", "trade", 11.82, 8.0]
["2026-10-02T19:16:19.983690+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:16:19.983697+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:16:19.983736+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983741+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983741+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983841+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.983988+00:00", "trade", 11.82, 500.0]
["2026-10-02T19:16:19.984028+00:00", "trade", 11.815, 17.0]
["2026-10-02T19:16:19.984030+00:00", "trade", 11.815, 17.0]
["2026-10-02T19:16:19.984036+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.984049+00:00", "trade", 11.815, 17.0]
["2026-10-02T19:16:19.984052+00:00", "trade", 11.82, 294.0]
["2026-10-02T19:16:19.984055+00:00", "trade", 11.82, 43.0]
["2026-10-02T19:16:19.984057+00:00", "trade", 11.82, 251.0]
["2026-10-02T19:16:19.984067+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.984067+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.984112+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.984117+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.984117+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.984148+00:00", "trade", 11.815, 300.0]
["2026-10-02T19:16:19.984148+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:16:19.984151+00:00", "trade", 11.82, 245.0]
["2026-10-02T19:16:19.984154+00:00", "trade", 11.82, 164.0]
["2026-10-02T19:16:19.984154+00:00", "trade", 11.82, 64.0]
["2026-10-02T19:16:19.984160+00:00", "trade", 11.82, 264.0]
["2026-10-02T19:16:19.984160+00:00", "trade", 11.82, 71.0]
["2026-10-02T19:16:19.984160+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:19.984173+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.984173+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.984177+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.984182+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.984215+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:19.984220+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.984222+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.984226+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.984238+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.984292+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.984297+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.984331+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:19.984377+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.984377+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:19.984448+00:00", "trade", 11.815, 17.0]
["2026-10-02T19:16:19.984453+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:16:19.984457+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.984457+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:16:19.984470+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:19.984470+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:16:19.984475+00:00", "trade", 11.82, 1400.0]
["2026-10-02T19:16:19.984475+00:00", "trade", 11.82, 600.0]
["2026-10-02T19:16:19.984475+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:19.984478+00:00", "trade", 11.82, 2200.0]
["2026-10-02T19:16:19.984478+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:16:19.984482+00:00", "trade", 11.82, 900.0]
["2026-10-02T19:16:19.984488+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:16:19.984518+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:16:19.984523+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984523+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984523+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984528+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984528+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984530+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.984572+00:00", "trade", 11.82, 40.0]
["2026-10-02T19:16:19.984573+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984602+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.984633+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984638+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984668+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.984683+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984713+00:00", "trade", 11.82, 373.0]
["2026-10-02T19:16:19.984713+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.984716+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:19.984716+00:00", "trade", 11.82, 141.0]
["2026-10-02T19:16:19.984768+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984823+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984823+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984828+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984828+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984873+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984924+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984949+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.984974+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.985071+00:00", "trade", 11.82, 525.0]
["2026-10-02T19:16:19.985084+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.985158+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:16:19.985179+00:00", "trade", 11.825, 18.0]
["2026-10-02T19:16:19.985520+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.986086+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.986574+00:00", "trade", 11.815, 190.0]
["2026-10-02T19:16:19.988226+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:19.988325+00:00", "trade", 11.82, 55.0]
["2026-10-02T19:16:19.991172+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:19.996763+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:20.005091+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:20.093010+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:20.093015+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:20.101378+00:00", "trade", 11.82, 6466.0]
["2026-10-02T19:16:20.231605+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:20.232251+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:20.232311+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:20.279786+00:00", "trade", 11.8258, 100.0]
["2026-10-02T19:16:21.844919+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:22.021860+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:22.227305+00:00", "trade", 11.8203, 1.0]
["2026-10-02T19:16:22.227568+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:22.378226+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:23.187700+00:00", "trade", 11.8215, 1.0]
["2026-10-02T19:16:25.614642+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:16:26.001334+00:00", "trade", 11.824, 33.0]
["2026-10-02T19:16:26.817528+00:00", "trade", 11.8241, 3.0]
["2026-10-02T19:16:26.826465+00:00", "trade", 11.8241, 1.0]
["2026-10-02T19:16:26.831084+00:00", "trade", 11.8241, 13.0]
["2026-10-02T19:16:26.835029+00:00", "trade", 11.8241, 9.0]
["2026-10-02T19:16:26.875289+00:00", "trade", 11.825, 39.0]
["2026-10-02T19:16:27.268281+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:16:27.268353+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.268356+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:16:27.268363+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.353761+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.538234+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.539883+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.539969+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.539984+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.539986+00:00", "trade", 11.82, 2600.0]
["2026-10-02T19:16:27.539986+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:16:27.539989+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:27.539992+00:00", "trade", 11.82, 500.0]
["2026-10-02T19:16:27.539994+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.539995+00:00", "trade", 11.82, 600.0]
["2026-10-02T19:16:27.539995+00:00", "trade", 11.82, 898.0]
["2026-10-02T19:16:27.539995+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:27.540010+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:16:27.540052+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:16:27.540054+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540064+00:00", "trade", 11.82, 107.0]
["2026-10-02T19:16:27.540064+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:27.540079+00:00", "trade", 11.82, 91.0]
["2026-10-02T19:16:27.540082+00:00", "trade", 11.82, 155.0]
["2026-10-02T19:16:27.540088+00:00", "trade", 11.82, 72.0]
["2026-10-02T19:16:27.540103+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:16:27.540104+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540109+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540112+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:27.540114+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540119+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540175+00:00", "trade", 11.82, 7.0]
["2026-10-02T19:16:27.540175+00:00", "trade", 11.82, 245.0]
["2026-10-02T19:16:27.540208+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:16:27.540217+00:00", "trade", 11.82, 2398.0]
["2026-10-02T19:16:27.540217+00:00", "trade", 11.82, 202.0]
["2026-10-02T19:16:27.540219+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540229+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540229+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540232+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:27.540234+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540244+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540274+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:27.540277+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:27.540280+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540307+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:27.540309+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540310+00:00", "trade", 11.82, 36.0]
["2026-10-02T19:16:27.540314+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540331+00:00", "trade", 11.82, 45.0]
["2026-10-02T19:16:27.540390+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540390+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540392+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:27.540461+00:00", "trade", 11.82, 2100.0]
["2026-10-02T19:16:27.540464+00:00", "trade", 11.82, 500.0]
["2026-10-02T19:16:27.540465+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540545+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:27.540545+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540545+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.540563+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:16:27.540566+00:00", "trade", 11.82, 519.0]
["2026-10-02T19:16:27.540689+00:00", "trade", 11.82, 291.0]
["2026-10-02T19:16:27.540689+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:27.541042+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.541051+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.541083+00:00", "trade", 11.82, 658.0]
["2026-10-02T19:16:27.541257+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.541272+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.541377+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.541377+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.541462+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.541658+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.541673+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.542289+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:27.546058+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.546180+00:00", "trade", 11.82, 8.0]
["2026-10-02T19:16:27.546262+00:00", "trade", 11.82, 492.0]
["2026-10-02T19:16:27.546304+00:00", "trade", 11.82, 1908.0]
["2026-10-02T19:16:27.546893+00:00", "trade", 11.82, 2400.0]
["2026-10-02T19:16:27.547843+00:00", "trade", 11.82, 700.0]
["2026-10-02T19:16:27.550351+00:00", "trade", 11.82, 800.0]
["2026-10-02T19:16:27.550396+00:00", "trade", 11.82, 250.0]
["2026-10-02T19:16:27.551341+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.553145+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:16:27.553148+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:16:27.553157+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:27.553169+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:27.553169+00:00", "trade", 11.82, 250.0]
["2026-10-02T19:16:27.553170+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.553190+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.553262+00:00", "trade", 11.82, 650.0]
["2026-10-02T19:16:27.553262+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:27.553269+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:16:27.553270+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.553355+00:00", "trade", 11.82, 700.0]
["2026-10-02T19:16:27.553376+00:00", "trade", 11.82, 350.0]
["2026-10-02T19:16:27.554901+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:27.554910+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:16:27.554910+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:27.554919+00:00", "trade", 11.82, 450.0]
["2026-10-02T19:16:27.555057+00:00", "trade", 11.82, 736.0]
["2026-10-02T19:16:27.555905+00:00", "trade", 11.82, 700.0]
["2026-10-02T19:16:27.557039+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.558735+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:16:27.558748+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.558753+00:00", "trade", 11.82, 1223.0]
["2026-10-02T19:16:27.558753+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.558801+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:16:27.558803+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.558804+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:27.558813+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.558832+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:27.558840+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:16:27.558844+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.558853+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.558868+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.559054+00:00", "trade", 11.82, 800.0]
["2026-10-02T19:16:27.559054+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.559079+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.559079+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.559084+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.559300+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.559335+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.559380+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.559649+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:16:27.559650+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.560578+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.562130+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:16:27.562161+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.562171+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.562171+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.562221+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.562377+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.562377+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.562382+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.562382+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.562382+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.562387+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.562427+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.562427+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.562748+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.562863+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.563008+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.563058+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.563093+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:16:27.566116+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.566802+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.595873+00:00", "trade", 11.82, 294.0]
["2026-10-02T19:16:27.595876+00:00", "trade", 11.82, 179.0]
["2026-10-02T19:16:27.596172+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.697428+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:27.743783+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:16:28.117812+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:16:28.117817+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:16:28.117857+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:16:28.117860+00:00", "trade", 11.82, 72.0]
["2026-10-02T19:16:28.117917+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:16:28.117977+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:16:28.118473+00:00", "trade", 11.82, 573.0]
["2026-10-02T19:16:28.118524+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:28.118544+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:28.118684+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:28.118704+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:28.118726+00:00", "trade", 11.815, 43.0]
["2026-10-02T19:16:28.118729+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:16:28.118729+00:00", "trade", 11.815, 18.0]
["2026-10-02T19:16:28.118732+00:00", "trade", 11.815, 25.0]
["2026-10-02T19:16:28.119024+00:00", "trade", 11.82, 2.0]
["2026-10-02T19:16:28.119045+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:28.123916+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:28.153487+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:28.227623+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:29.117909+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:29.117954+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:29.252511+00:00", "trade", 11.8209, 1.0]
["2026-10-02T19:16:29.377962+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:29.606650+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:29.606695+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:29.866052+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:29.893346+00:00", "trade", 11.8095, 100.0]
["2026-10-02T19:16:30.011377+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:30.124472+00:00", "trade", 11.8203, 1.0]
["2026-10-02T19:16:30.482176+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:30.487012+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:30.633783+00:00", "trade", 11.8095, 100.0]
["2026-10-02T19:16:30.634318+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:30.634368+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:30.641961+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:30.702069+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:30.702079+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:32.676472+00:00", "trade", 11.8203, 1.0]
["2026-10-02T19:16:32.891708+00:00", "trade", 11.8199, 40.0]
["2026-10-02T19:16:33.187533+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:16:35.020863+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:35.020868+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:35.041291+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:35.083927+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:35.241619+00:00", "trade", 11.815, 1000.0]
["2026-10-02T19:16:35.758561+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:35.758897+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:36.733588+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:36.837690+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:36.891398+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:37.242776+00:00", "trade", 11.815, 8.0]
["2026-10-02T19:16:37.317245+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:37.531449+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:37.531920+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:37.531965+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:38.129571+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:38.294032+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:38.294703+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:38.617827+00:00", "trade", 11.815, 624.0]
["2026-10-02T19:16:39.075942+00:00", "trade", 11.8202, 74.0]
["2026-10-02T19:16:43.103466+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:43.104484+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:16:43.440911+00:00", "trade", 11.8209, 8.0]
["2026-10-02T19:16:43.441582+00:00", "trade", 11.8229, 47.0]
["2026-10-02T19:16:43.783774+00:00", "trade", 11.8204, 1.0]
["2026-10-02T19:16:45.105940+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:45.106422+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:45.346128+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:45.352576+00:00", "trade", 11.8204, 6.0]
["2026-10-02T19:16:45.362562+00:00", "trade", 11.8204, 1.0]
["2026-10-02T19:16:47.088552+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:47.635418+00:00", "trade", 11.8204, 1.0]
["2026-10-02T19:16:48.157925+00:00", "trade", 11.81, 70.0]
["2026-10-02T19:16:48.335030+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:48.335271+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:48.335501+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:48.335546+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:48.336368+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:48.629790+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:50.492935+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:16:51.270120+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:51.270591+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:51.270641+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:53.345232+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:55.943295+00:00", "trade", 11.8246, 300.0]
["2026-10-02T19:16:56.413532+00:00", "trade", 11.8096, 100.0]
["2026-10-02T19:16:56.555606+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:56.555611+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:57.177444+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:57.383684+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:57.383791+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:57.384326+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:57.384376+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:57.385058+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:57.385661+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:57.385661+00:00", "trade", 11.815, 104.0]
["2026-10-02T19:16:57.385661+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:57.385667+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:16:57.442060+00:00", "trade", 11.815, 152.0]
["2026-10-02T19:16:57.442063+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:57.442063+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:57.442102+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:57.442102+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:16:57.442141+00:00", "trade", 11.815, 248.0]
["2026-10-02T19:16:57.442905+00:00", "trade", 11.815, 90.0]
["2026-10-02T19:16:57.442971+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:57.443000+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:57.443028+00:00", "trade", 11.815, 25.0]
["2026-10-02T19:16:57.443050+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:57.443089+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:16:57.443624+00:00", "trade", 11.815, 162.0]
["2026-10-02T19:16:57.443624+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:16:57.443867+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:57.445639+00:00", "trade", 11.815, 90.0]
["2026-10-02T19:16:57.446757+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:57.447292+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:16:57.447353+00:00", "trade", 11.815, 190.0]
["2026-10-02T19:16:57.448607+00:00", "trade", 11.815, 83.0]
["2026-10-02T19:16:57.448973+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:57.449794+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:16:57.451470+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:57.452005+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:16:57.453635+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:57.454404+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:16:57.455968+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:57.456112+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:57.457348+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:16:57.469368+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:16:57.493858+00:00", "trade", 11.815, 26.0]
["2026-10-02T19:16:57.495584+00:00", "trade", 11.815, 26.0]
["2026-10-02T19:16:57.497713+00:00", "trade", 11.815, 26.0]
["2026-10-02T19:16:57.499379+00:00", "trade", 11.815, 26.0]
["2026-10-02T19:16:57.501051+00:00", "trade", 11.815, 26.0]
["2026-10-02T19:16:57.503237+00:00", "trade", 11.815, 26.0]
["2026-10-02T19:16:57.505303+00:00", "trade", 11.815, 26.0]
["2026-10-02T19:16:57.507390+00:00", "trade", 11.815, 26.0]
["2026-10-02T19:16:57.509339+00:00", "trade", 11.815, 18.0]
["2026-10-02T19:16:57.518826+00:00", "trade", 11.815, 130.0]
["2026-10-02T19:16:57.572892+00:00", "trade", 11.815, 20.0]
["2026-10-02T19:16:57.607673+00:00", "trade", 11.8199, 10.0]
["2026-10-02T19:16:57.680124+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:16:58.157938+00:00", "trade", 11.81, 24.0]
["2026-10-02T19:16:58.158004+00:00", "trade", 11.81, 55.0]
["2026-10-02T19:16:58.158092+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:16:58.158618+00:00", "trade", 11.81, 110.0]
["2026-10-02T19:16:58.271163+00:00", "trade", 11.815, 8.0]
["2026-10-02T19:16:58.414535+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:58.414895+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:58.662990+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:58.663260+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:58.663310+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:58.664147+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:16:59.466294+00:00", "trade", 11.815, 135.0]
["2026-10-02T19:16:59.466297+00:00", "trade", 11.815, 135.0]
["2026-10-02T19:16:59.466300+00:00", "trade", 11.815, 135.0]
["2026-10-02T19:16:59.466525+00:00", "trade", 11.815, 135.0]
["2026-10-02T19:16:59.469066+00:00", "trade", 11.815, 92.0]
["2026-10-02T19:16:59.781262+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:00.011399+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:01.062256+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:17:01.397403+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:01.397478+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:01.397488+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:01.399533+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:01.540046+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:17:01.540106+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:01.542530+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:01.543310+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:01.544719+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:01.752422+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:01.923393+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:01.923611+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:17:01.923671+00:00", "trade", 11.815, 99.0]
["2026-10-02T19:17:01.923859+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:02.855573+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:02.954671+00:00", "trade", 11.8097, 100.0]
["2026-10-02T19:17:02.964249+00:00", "trade", 11.8097, 78.0]
["2026-10-02T19:17:02.969063+00:00", "trade", 11.8097, 5.0]
["2026-10-02T19:17:02.994970+00:00", "trade", 11.8235, 3.0]
["2026-10-02T19:17:02.995762+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:03.106902+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:17:03.304530+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:03.485150+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:03.774557+00:00", "trade", 11.8243, 1.0]
["2026-10-02T19:17:03.779444+00:00", "trade", 11.8243, 2.0]
["2026-10-02T19:17:08.006911+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:08.016857+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:17:08.019641+00:00", "trade", 11.815, 27.0]
["2026-10-02T19:17:08.094336+00:00", "trade", 11.815, 93.0]
["2026-10-02T19:17:08.105844+00:00", "trade", 11.815, 6.0]
["2026-10-02T19:17:08.154416+00:00", "trade", 11.815, 80.0]
["2026-10-02T19:17:08.154638+00:00", "trade", 11.815, 110.0]
["2026-10-02T19:17:08.155059+00:00", "trade", 11.815, 35.0]
["2026-10-02T19:17:08.165485+00:00", "trade", 11.815, 643.0]
["2026-10-02T19:17:08.292534+00:00", "trade", 11.8097, 100.0]
["2026-10-02T19:17:08.323444+00:00", "trade", 11.811, 1600.0]
["2026-10-02T19:17:08.361815+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:08.363427+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:08.365418+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:10.038444+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:17:10.090889+00:00", "trade", 11.8242, 200.0]
["2026-10-02T19:17:10.324583+00:00", "trade", 11.82, 7.0]
["2026-10-02T19:17:11.493004+00:00", "trade", 11.8241, 100.0]
["2026-10-02T19:17:12.821119+00:00", "trade", 11.8241, 1.0]
["2026-10-02T19:17:13.066104+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:13.066150+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:13.140727+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:13.678376+00:00", "trade", 11.8097, 100.0]
["2026-10-02T19:17:14.368555+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:14.368605+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:14.523678+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:14.798978+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:14.937226+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:15.121370+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:17:15.375793+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:17:15.770126+00:00", "trade", 11.815, 20.0]
["2026-10-02T19:17:16.237292+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:17:16.237331+00:00", "trade", 11.815, 500.0]
["2026-10-02T19:17:16.245592+00:00", "trade", 11.815, 97.0]
["2026-10-02T19:17:16.569197+00:00", "trade", 11.815, 5.0]
["2026-10-02T19:17:18.021416+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.021480+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:17:18.021582+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.022298+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.022464+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.022574+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.022609+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.022985+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.023718+00:00", "trade", 11.815, 96.0]
["2026-10-02T19:17:18.032317+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.056945+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.058434+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.060699+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.060750+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.060965+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.069546+00:00", "trade", 11.815, 60.0]
["2026-10-02T19:17:18.154522+00:00", "trade", 11.815, 80.0]
["2026-10-02T19:17:18.154563+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.154585+00:00", "trade", 11.815, 110.0]
["2026-10-02T19:17:18.154648+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.289598+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.450310+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.595636+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.742019+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.951149+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:17:18.951152+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:17:18.951341+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.952273+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.952328+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.955320+00:00", "trade", 11.815, 26.0]
["2026-10-02T19:17:18.974117+00:00", "trade", 11.82, 301.0]
["2026-10-02T19:17:18.974129+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:17:18.974132+00:00", "trade", 11.82, 95.0]
["2026-10-02T19:17:18.974168+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:17:18.974180+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.974189+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:17:18.974346+00:00", "trade", 11.82, 18.0]
["2026-10-02T19:17:18.974352+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:17:18.974352+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:17:18.974355+00:00", "trade", 11.82, 700.0]
["2026-10-02T19:17:18.974403+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:17:18.974682+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.975228+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:18.983713+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:19.031214+00:00", "trade", 11.815, 17.0]
["2026-10-02T19:17:19.278296+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:17:19.278296+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:17:19.278368+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:19.278864+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:19.290387+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:19.290447+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:19.295619+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:19.316238+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:19.351123+00:00", "trade", 11.824, 100.0]
["2026-10-02T19:17:19.352850+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:19.585744+00:00", "trade", 11.8173, 309.0]
["2026-10-02T19:17:20.033321+00:00", "trade", 11.8202, 2.0]
["2026-10-02T19:17:20.043681+00:00", "trade", 11.8202, 2.0]
["2026-10-02T19:17:20.206632+00:00", "trade", 11.82, 134.0]
["2026-10-02T19:17:20.206741+00:00", "trade", 11.82, 732.0]
["2026-10-02T19:17:20.206822+00:00", "trade", 11.82, 5234.0]
["2026-10-02T19:17:20.221061+00:00", "trade", 11.815, 233.0]
["2026-10-02T19:17:20.244396+00:00", "trade", 11.82, 73.0]
["2026-10-02T19:17:20.554577+00:00", "trade", 11.8099, 4.0]
["2026-10-02T19:17:21.657990+00:00", "trade", 11.8239, 1.0]
["2026-10-02T19:17:21.658134+00:00", "trade", 11.8239, 1.0]
["2026-10-02T19:17:22.412041+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:23.110844+00:00", "trade", 11.82, 172.0]
["2026-10-02T19:17:23.125603+00:00", "trade", 11.815, 285.0]
["2026-10-02T19:17:23.227856+00:00", "trade", 11.82, 140.0]
["2026-10-02T19:17:23.798651+00:00", "trade", 11.815, 20.0]
["2026-10-02T19:17:23.799691+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:17:24.108528+00:00", "trade", 11.815, 14.0]
["2026-10-02T19:17:24.455273+00:00", "trade", 11.82, 148.0]
["2026-10-02T19:17:25.073630+00:00", "trade", 11.81, 800.0]
["2026-10-02T19:17:25.074097+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:25.157791+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:25.158743+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:25.246091+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:25.920379+00:00", "trade", 11.81, 4042.0]
["2026-10-02T19:17:25.943486+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:25.957361+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:26.350753+00:00", "trade", 11.815, 8000.0]
["2026-10-02T19:17:26.892782+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:17:26.997709+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:26.997764+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:26.998621+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:26.999383+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:27.053842+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:27.231541+00:00", "trade", 11.815, 8423.0]
["2026-10-02T19:17:27.232761+00:00", "trade", 11.82, 4.0]
["2026-10-02T19:17:27.233056+00:00", "trade", 11.815, 32.0]
["2026-10-02T19:17:27.317611+00:00", "trade", 11.815, 88.0]
["2026-10-02T19:17:27.956353+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:17:27.979589+00:00", "trade", 11.815, 500.0]
["2026-10-02T19:17:27.994826+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:27.996471+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:17:28.129443+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:28.241310+00:00", "trade", 11.815, 20.0]
["2026-10-02T19:17:28.241903+00:00", "trade", 11.82, 37.0]
["2026-10-02T19:17:28.241966+00:00", "trade", 11.82, 40.0]
["2026-10-02T19:17:28.242017+00:00", "trade", 11.82, 37.0]
["2026-10-02T19:17:28.243710+00:00", "trade", 11.815, 37.0]
["2026-10-02T19:17:28.251195+00:00", "trade", 11.82, 37.0]
["2026-10-02T19:17:28.872961+00:00", "trade", 11.8154, 8.0]
["2026-10-02T19:17:29.232931+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:29.233006+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:29.234670+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:29.235748+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:29.236189+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:29.442626+00:00", "trade", 11.8229, 100.0]
["2026-10-02T19:17:29.443416+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:29.489772+00:00", "trade", 11.8229, 1.0]
["2026-10-02T19:17:29.874230+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:17:30.011426+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:30.832788+00:00", "trade", 11.815, 500.0]
["2026-10-02T19:17:30.834226+00:00", "trade", 11.815, 525.0]
["2026-10-02T19:17:30.834923+00:00", "trade", 11.815, 525.0]
["2026-10-02T19:17:30.834928+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:30.834963+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:30.834989+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:30.835594+00:00", "trade", 11.815, 400.0]
["2026-10-02T19:17:31.119911+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:31.278382+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:31.285514+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:31.285614+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:31.606036+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:31.652932+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:32.485724+00:00", "trade", 11.8198, 4.0]
["2026-10-02T19:17:32.826251+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:32.828947+00:00", "trade", 11.815, 37.0]
["2026-10-02T19:17:32.833644+00:00", "trade", 11.815, 37.0]
["2026-10-02T19:17:32.833840+00:00", "trade", 11.815, 37.0]
["2026-10-02T19:17:32.834589+00:00", "trade", 11.815, 37.0]
["2026-10-02T19:17:33.094451+00:00", "trade", 11.8104, 5.0]
["2026-10-02T19:17:33.941912+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:33.941997+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:34.103085+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:34.103271+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:34.350198+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:34.350614+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:34.364667+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:34.364837+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:34.433756+00:00", "trade", 11.8104, 100.0]
["2026-10-02T19:17:34.488279+00:00", "trade", 11.8228, 10.0]
["2026-10-02T19:17:34.940196+00:00", "trade", 11.8228, 15.0]
["2026-10-02T19:17:35.449385+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:35.449471+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:17:35.452009+00:00", "trade", 11.815, 4.0]
["2026-10-02T19:17:35.897548+00:00", "trade", 11.8229, 1.0]
["2026-10-02T19:17:36.692992+00:00", "trade", 11.8154, 1.0]
["2026-10-02T19:17:36.836547+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:36.899048+00:00", "trade", 11.815, 92.0]
["2026-10-02T19:17:37.521595+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:37.766778+00:00", "trade", 11.815, 19.0]
["2026-10-02T19:17:38.966239+00:00", "trade", 11.815, 13.0]
["2026-10-02T19:17:38.968514+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:41.913697+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:17:41.913697+00:00", "trade", 11.815, 17.0]
["2026-10-02T19:17:42.453946+00:00", "trade", 11.8104, 100.0]
["2026-10-02T19:17:42.463508+00:00", "trade", 11.8104, 100.0]
["2026-10-02T19:17:42.468564+00:00", "trade", 11.8104, 100.0]
["2026-10-02T19:17:43.776430+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:43.777277+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:44.053042+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:44.577581+00:00", "trade", 11.815, 13.0]
["2026-10-02T19:17:45.257720+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:45.572925+00:00", "trade", 11.8104, 100.0]
["2026-10-02T19:17:46.145221+00:00", "trade", 11.8228, 2.0]
["2026-10-02T19:17:46.446772+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:17:46.519389+00:00", "trade", 11.815, 92.0]
["2026-10-02T19:17:46.565467+00:00", "trade", 11.815, 500.0]
["2026-10-02T19:17:46.620071+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:17:47.173057+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:47.173107+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:47.173724+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:47.174300+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:47.180627+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:17:47.274012+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:48.622321+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:48.622482+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:48.697976+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:48.909902+00:00", "trade", 11.815, 500.0]
["2026-10-02T19:17:48.948499+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:17:49.452620+00:00", "trade", 11.8154, 2.0]
["2026-10-02T19:17:49.453632+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:49.454464+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:49.469204+00:00", "trade", 11.8154, 2.0]
["2026-10-02T19:17:50.266268+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:50.394277+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:50.396461+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:50.398373+00:00", "trade", 11.815, 22.0]
["2026-10-02T19:17:50.401955+00:00", "trade", 11.815, 13.0]
["2026-10-02T19:17:50.415424+00:00", "trade", 11.8178, 5.0]
["2026-10-02T19:17:50.502817+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:17:50.509277+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:17:51.813124+00:00", "trade", 11.8228, 1.0]
["2026-10-02T19:17:52.068028+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:52.068031+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:53.026087+00:00", "trade", 11.815, 11.0]
["2026-10-02T19:17:53.029706+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:53.029756+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:53.054996+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:53.299292+00:00", "trade", 11.815, 400.0]
["2026-10-02T19:17:53.299352+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:53.852349+00:00", "trade", 11.8227, 10.0]
["2026-10-02T19:17:54.540612+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:54.540662+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:54.540667+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:55.109824+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:56.623242+00:00", "trade", 11.8227, 100.0]
["2026-10-02T19:17:56.703076+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:56.816400+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:57.032779+00:00", "trade", 11.8107, 1400.0]
["2026-10-02T19:17:57.079781+00:00", "trade", 11.815, 70.0]
["2026-10-02T19:17:57.080671+00:00", "trade", 11.81, 2071.0]
["2026-10-02T19:17:57.082319+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:17:57.128687+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:57.128738+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:57.129029+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:57.129855+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:57.130079+00:00", "trade", 11.815, 145.0]
["2026-10-02T19:17:57.130112+00:00", "trade", 11.815, 143.0]
["2026-10-02T19:17:57.290320+00:00", "trade", 11.815, 140.0]
["2026-10-02T19:17:57.290948+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:17:57.730389+00:00", "trade", 11.8226, 400.0]
["2026-10-02T19:17:57.917936+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:17:57.917939+00:00", "trade", 11.815, 9.0]
["2026-10-02T19:17:57.931805+00:00", "trade", 11.8151, 10.0]
["2026-10-02T19:17:58.190435+00:00", "trade", 11.815, 143.0]
["2026-10-02T19:17:58.489276+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:17:58.918090+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:00.011443+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:00.342866+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:00.820386+00:00", "trade", 11.815, 300.0]
["2026-10-02T19:18:00.821195+00:00", "trade", 11.815, 9.0]
["2026-10-02T19:18:00.821453+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:00.835476+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:18:00.864329+00:00", "trade", 11.8226, 1.0]
["2026-10-02T19:18:01.014732+00:00", "trade", 11.815, 50.0]
["2026-10-02T19:18:01.018025+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:18:01.176850+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:18:01.176955+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:18:01.343569+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:18:02.892175+00:00", "trade", 11.8152, 4.0]
["2026-10-02T19:18:02.956383+00:00", "trade", 11.815, 102.0]
["2026-10-02T19:18:02.995371+00:00", "trade", 11.815, 27.0]
["2026-10-02T19:18:02.997145+00:00", "trade", 11.815, 27.0]
["2026-10-02T19:18:02.998835+00:00", "trade", 11.815, 27.0]
["2026-10-02T19:18:03.000943+00:00", "trade", 11.815, 27.0]
["2026-10-02T19:18:03.002618+00:00", "trade", 11.815, 27.0]
["2026-10-02T19:18:03.004804+00:00", "trade", 11.815, 27.0]
["2026-10-02T19:18:03.006879+00:00", "trade", 11.815, 27.0]
["2026-10-02T19:18:03.009501+00:00", "trade", 11.815, 27.0]
["2026-10-02T19:18:03.013026+00:00", "trade", 11.815, 11.0]
["2026-10-02T19:18:03.027361+00:00", "trade", 11.822, 1.0]
["2026-10-02T19:18:03.031992+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:03.301563+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:03.301568+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:03.302164+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:03.498274+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:18:03.499689+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:03.502671+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:04.896784+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:05.761739+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:05.887087+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:06.033485+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:18:06.359069+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:18:06.893436+00:00", "trade", 11.8107, 100.0]
["2026-10-02T19:18:07.286563+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:07.286684+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:07.286689+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:07.286809+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:07.287280+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:07.338446+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:07.531441+00:00", "trade", 11.815, 96.0]
["2026-10-02T19:18:07.598264+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:08.571355+00:00", "trade", 11.82, 7.0]
["2026-10-02T19:18:08.656835+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:08.818594+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:08.962837+00:00", "trade", 11.82, 224.0]
["2026-10-02T19:18:09.130717+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:18:09.300257+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:18:09.870716+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:18:09.930798+00:00", "trade", 11.8128, 1.0]
["2026-10-02T19:18:10.183077+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:10.183523+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:10.289986+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:10.290046+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:10.451690+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:10.451866+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:10.966947+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:18:10.967185+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:10.967236+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:10.967246+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:10.967652+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:10.967697+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:10.967702+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:10.967757+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:11.110165+00:00", "trade", 11.8226, 1.0]
["2026-10-02T19:18:11.175453+00:00", "trade", 11.8226, 1.0]
["2026-10-02T19:18:12.677628+00:00", "trade", 11.815, 6.0]
["2026-10-02T19:18:12.989806+00:00", "trade", 11.8128, 3.0]
["2026-10-02T19:18:13.696137+00:00", "trade", 11.8128, 16.0]
["2026-10-02T19:18:13.738571+00:00", "trade", 11.8108, 500.0]
["2026-10-02T19:18:13.747700+00:00", "trade", 11.8108, 200.0]
["2026-10-02T19:18:14.583732+00:00", "trade", 11.818, 237.0]
["2026-10-02T19:18:15.537577+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:15.537622+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:15.537632+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:15.537998+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:15.538424+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:15.641129+00:00", "trade", 11.8226, 100.0]
["2026-10-02T19:18:15.685653+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:18:16.054932+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:16.454065+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:16.505442+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.068255+00:00", "trade", 11.817, 24.0]
["2026-10-02T19:18:17.169832+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.169836+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.199502+00:00", "trade", 11.82, 27.0]
["2026-10-02T19:18:17.199506+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:18:17.199509+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:18:17.199509+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:18:17.199514+00:00", "trade", 11.82, 1163.0]
["2026-10-02T19:18:17.199514+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:18:17.199514+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:18:17.199517+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:18:17.199517+00:00", "trade", 11.82, 1116.0]
["2026-10-02T19:18:17.199520+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:18:17.199520+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:18:17.199565+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:18:17.199565+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:18:17.199577+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:18:17.199586+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:18:17.199592+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.199721+00:00", "trade", 11.82, 735.0]
["2026-10-02T19:18:17.199753+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.199755+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:18:17.199758+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:18:17.199758+00:00", "trade", 11.82, 40.0]
["2026-10-02T19:18:17.199763+00:00", "trade", 11.82, 329.0]
["2026-10-02T19:18:17.199763+00:00", "trade", 11.82, 85.0]
["2026-10-02T19:18:17.199767+00:00", "trade", 11.82, 1300.0]
["2026-10-02T19:18:17.199767+00:00", "trade", 11.82, 54.0]
["2026-10-02T19:18:17.199771+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:18:17.199771+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:18:17.199771+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:18:17.199777+00:00", "trade", 11.82, 46.0]
["2026-10-02T19:18:17.199777+00:00", "trade", 11.82, 122.0]
["2026-10-02T19:18:17.199779+00:00", "trade", 11.82, 121.0]
["2026-10-02T19:18:17.199779+00:00", "trade", 11.82, 330.0]
["2026-10-02T19:18:17.199782+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:18:17.199782+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:18:17.199782+00:00", "trade", 11.82, 22.0]
["2026-10-02T19:18:17.199782+00:00", "trade", 11.82, 49.0]
["2026-10-02T19:18:17.199785+00:00", "trade", 11.82, 277.0]
["2026-10-02T19:18:17.199785+00:00", "trade", 11.82, 73.0]
["2026-10-02T19:18:17.199788+00:00", "trade", 11.82, 24.0]
["2026-10-02T19:18:17.199788+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:18:17.199794+00:00", "trade", 11.82, 482.0]
["2026-10-02T19:18:17.199797+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:18:17.199797+00:00", "trade", 11.82, 3.0]
["2026-10-02T19:18:17.199803+00:00", "trade", 11.82, 59.0]
["2026-10-02T19:18:17.199869+00:00", "trade", 11.82, 51.0]
["2026-10-02T19:18:17.199875+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:18:17.199903+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.199903+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.199908+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.199943+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.199943+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.199983+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.200037+00:00", "trade", 11.82, 816.0]
["2026-10-02T19:18:17.200040+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:18:17.200040+00:00", "trade", 11.82, 133.0]
["2026-10-02T19:18:17.200059+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.200088+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.200088+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.200209+00:00", "trade", 11.82, 59.0]
["2026-10-02T19:18:17.200212+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:18:17.200229+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.200229+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.200229+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.200234+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.200234+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.200259+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:18:17.200264+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:18:17.200294+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:18:17.200294+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:18:17.200314+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:18:17.200319+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:18:17.200319+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:18:17.200324+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:18:17.200324+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:18:17.200324+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:18:17.200329+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:18:17.200344+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:18:17.200354+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:18:17.200386+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:18:17.200386+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:18:17.200389+00:00", "trade", 11.82, 500.0]
["2026-10-02T19:18:17.200394+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:18:17.200419+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.200419+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.200424+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.200454+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.200485+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.200514+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.200680+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.200710+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.200765+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.200815+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.200822+00:00", "trade", 11.82, 153.0]
["2026-10-02T19:18:17.200980+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.201196+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.201303+00:00", "trade", 11.825, 4.0]
["2026-10-02T19:18:17.201316+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.201346+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.201625+00:00", "trade", 11.825, 500.0]
["2026-10-02T19:18:17.202259+00:00", "trade", 11.825, 160.0]
["2026-10-02T19:18:17.202440+00:00", "trade", 11.825, 500.0]
["2026-10-02T19:18:17.202860+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.204143+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.204464+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.204629+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.205155+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.205160+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.206668+00:00", "trade", 11.825, 98.0]
["2026-10-02T19:18:17.207323+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:18:17.207414+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:17.207551+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.207581+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.211445+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.211485+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.211495+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.216976+00:00", "trade", 11.825, 200.0]
["2026-10-02T19:18:17.230962+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.230992+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.300181+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.309934+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.310471+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.520074+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.520104+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.520700+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.547795+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:17.574526+00:00", "trade", 11.8182, 100.0]
["2026-10-02T19:18:17.578382+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:18.627749+00:00", "trade", 11.8225, 19.0]
["2026-10-02T19:18:19.049794+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:19.372460+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:20.041099+00:00", "trade", 11.825, 40.0]
["2026-10-02T19:18:20.041283+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:20.115463+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:20.233417+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:20.233467+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:20.261333+00:00", "trade", 11.8225, 1.0]
["2026-10-02T19:18:20.989412+00:00", "trade", 11.8225, 1.0]
["2026-10-02T19:18:21.648371+00:00", "trade", 11.8251, 4042.0]
["2026-10-02T19:18:23.581920+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:23.581945+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:23.582451+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:23.756477+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:24.486430+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:24.486455+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:24.573772+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:24.604044+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:24.604069+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:25.030848+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:25.277383+00:00", "trade", 11.8225, 1.0]
["2026-10-02T19:18:26.054274+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:18:26.054277+00:00", "trade", 11.825, 908.0]
["2026-10-02T19:18:26.054941+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:26.079601+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:26.079626+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:26.081987+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:26.084649+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:26.788947+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:26.788977+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:26.791803+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:27.274561+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:27.274591+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:27.274596+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:27.403427+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:27.406329+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:27.447537+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:28.176378+00:00", "trade", 11.8225, 500.0]
["2026-10-02T19:18:28.503766+00:00", "trade", 11.825, 102.0]
["2026-10-02T19:18:29.672361+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:29.672421+00:00", "trade", 11.825, 98.0]
["2026-10-02T19:18:29.672487+00:00", "trade", 11.825, 64.0]
["2026-10-02T19:18:29.672827+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:29.672833+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:29.672836+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:29.674006+00:00", "trade", 11.825, 54.0]
["2026-10-02T19:18:29.676054+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:29.678054+00:00", "trade", 11.825, 58.0]
["2026-10-02T19:18:29.795146+00:00", "trade", 11.825, 31.0]
["2026-10-02T19:18:30.011475+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:30.512570+00:00", "trade", 11.8225, 100.0]
["2026-10-02T19:18:31.779256+00:00", "trade", 11.8207, 24.0]
["2026-10-02T19:18:31.780621+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:18:31.780798+00:00", "trade", 11.825, 9.0]
["2026-10-02T19:18:33.533029+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:34.308359+00:00", "trade", 11.8224, 1.0]
["2026-10-02T19:18:34.442835+00:00", "trade", 11.82, 94.0]
["2026-10-02T19:18:34.602289+00:00", "trade", 11.8224, 100.0]
["2026-10-02T19:18:35.163200+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:18:35.163469+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:35.164322+00:00", "trade", 11.825, 99.0]
["2026-10-02T19:18:35.315176+00:00", "trade", 11.825, 130.0]
["2026-10-02T19:18:35.550581+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:18:36.027184+00:00", "trade", 11.825, 300.0]
["2026-10-02T19:18:36.035436+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:36.051265+00:00", "trade", 11.825, 300.0]
["2026-10-02T19:18:36.051316+00:00", "trade", 11.825, 180.0]
["2026-10-02T19:18:36.051394+00:00", "trade", 11.825, 180.0]
["2026-10-02T19:18:36.051530+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:18:36.051790+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:36.051851+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:36.052743+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:36.059619+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:36.059782+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:18:36.059784+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:36.059804+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:36.060331+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:36.065072+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:36.673314+00:00", "trade", 11.8113, 34.0]
["2026-10-02T19:18:37.047667+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:37.059285+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:37.059335+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:37.095361+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:37.095391+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:37.096859+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:37.097420+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:37.187371+00:00", "trade", 11.8201, 8000.0]
["2026-10-02T19:18:37.187525+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:37.429482+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:37.828453+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:37.828829+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:37.928796+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:37.928821+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:38.518518+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:38.870820+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:39.002508+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:39.017243+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:39.017303+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:39.424491+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:39.456988+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:39.730829+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:39.731320+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:39.733260+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:39.922965+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:40.158763+00:00", "trade", 11.8224, 1.0]
["2026-10-02T19:18:40.174984+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:40.175034+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:40.175460+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:40.175521+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:40.175551+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:40.214934+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:40.467915+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:40.468056+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:41.028691+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:41.092557+00:00", "trade", 11.8115, 100.0]
["2026-10-02T19:18:41.326897+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:41.326942+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:41.326977+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:41.391564+00:00", "trade", 11.825, 4.0]
["2026-10-02T19:18:41.498657+00:00", "trade", 11.82, 460.0]
["2026-10-02T19:18:41.629221+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:42.056170+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:42.132368+00:00", "trade", 11.8202, 6.0]
["2026-10-02T19:18:42.508872+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:18:42.509906+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:18:42.559563+00:00", "trade", 11.8228, 99.0]
["2026-10-02T19:18:42.676379+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:18:42.738883+00:00", "trade", 11.8228, 99.0]
["2026-10-02T19:18:43.380144+00:00", "trade", 11.8224, 1.0]
["2026-10-02T19:18:43.860732+00:00", "trade", 11.8115, 100.0]
["2026-10-02T19:18:44.438320+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:45.732402+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:45.732452+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:46.134568+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:46.134633+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:46.379584+00:00", "trade", 11.825, 3.0]
["2026-10-02T19:18:46.380257+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:46.380946+00:00", "trade", 11.825, 6.0]
["2026-10-02T19:18:46.380961+00:00", "trade", 11.825, 10.0]
["2026-10-02T19:18:46.622318+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:46.752511+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:48.870085+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:48.870099+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:48.870470+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:48.884850+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:50.730976+00:00", "trade", 11.8219, 100.0]
["2026-10-02T19:18:50.748383+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:51.043121+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:51.100888+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:51.276818+00:00", "trade", 11.8206, 1.0]
["2026-10-02T19:18:51.604963+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:51.605339+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:51.738596+00:00", "trade", 11.8219, 1.0]
["2026-10-02T19:18:52.407275+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:52.407335+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:52.407375+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:52.407887+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:52.408127+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:52.715458+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:52.715523+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:52.742021+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:53.644631+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:53.645701+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:53.660505+00:00", "trade", 11.8265, 212.0]
["2026-10-02T19:18:54.431802+00:00", "trade", 11.825, 2.0]
["2026-10-02T19:18:54.663227+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:54.679961+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:54.680518+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:54.681204+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:54.681264+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:54.946951+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:54.947006+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:54.947056+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:54.947106+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:55.047486+00:00", "trade", 11.82, 50.0]
["2026-10-02T19:18:55.207224+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:55.832769+00:00", "trade", 11.8116, 200.0]
["2026-10-02T19:18:55.852180+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:56.021741+00:00", "trade", 11.825, 1394.0]
["2026-10-02T19:18:56.021786+00:00", "trade", 11.825, 896.0]
["2026-10-02T19:18:56.021861+00:00", "trade", 11.825, 1796.0]
["2026-10-02T19:18:56.021966+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:56.021988+00:00", "trade", 11.825, 898.0]
["2026-10-02T19:18:56.023339+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:56.054778+00:00", "trade", 11.825, 37.0]
["2026-10-02T19:18:57.943001+00:00", "trade", 11.822, 10.0]
["2026-10-02T19:18:58.106731+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:18:59.113572+00:00", "trade", 11.8118, 100.0]
["2026-10-02T19:18:59.122756+00:00", "trade", 11.8118, 13.0]
["2026-10-02T19:18:59.230561+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:18:59.830687+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:00.011507+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:00.284757+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:00.801054+00:00", "trade", 11.8219, 1.0]
["2026-10-02T19:19:00.832800+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:19:00.883236+00:00", "trade", 11.8228, 99.0]
["2026-10-02T19:19:00.954000+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:19:01.004616+00:00", "trade", 11.8228, 99.0]
["2026-10-02T19:19:01.163301+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:02.401087+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:02.838413+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:02.838451+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:02.838862+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:02.861508+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:02.926075+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:19:02.976787+00:00", "trade", 11.8228, 99.0]
["2026-10-02T19:19:03.061369+00:00", "trade", 11.8213, 1.0]
["2026-10-02T19:19:03.637054+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:03.637074+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:03.812776+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:03.812826+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:03.830553+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:03.830614+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:04.061287+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:04.557789+00:00", "trade", 11.82, 99.0]
["2026-10-02T19:19:04.611674+00:00", "trade", 11.8201, 99.0]
["2026-10-02T19:19:04.637746+00:00", "trade", 11.8211, 1.0]
["2026-10-02T19:19:04.912048+00:00", "trade", 11.8222, 1.0]
["2026-10-02T19:19:04.913200+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:19:04.920246+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:05.286568+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:19:05.292372+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:05.292388+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:05.292389+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:19:05.292389+00:00", "trade", 11.82, 10.0]
["2026-10-02T19:19:05.292683+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:05.346055+00:00", "trade", 11.8227, 50.0]
["2026-10-02T19:19:05.887873+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:05.888249+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:06.018919+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:06.023189+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:06.083212+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:06.083267+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:06.096098+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:06.096158+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:06.303094+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:06.627946+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:06.976079+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:06.976129+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:06.976179+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:06.976234+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:07.198427+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:07.198768+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:07.202703+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:07.453393+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:07.612698+00:00", "trade", 11.8118, 100.0]
["2026-10-02T19:19:07.952549+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:09.201274+00:00", "trade", 11.825, 1.0]
["2026-10-02T19:19:09.202029+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:09.238497+00:00", "trade", 11.825, 20.0]
["2026-10-02T19:19:09.293692+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:09.294910+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:09.481769+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:09.481834+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:09.485504+00:00", "trade", 11.825, 100.0]
["2026-10-02T19:19:09.485668+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:09.752589+00:00", "trade", 11.8187, 2.0]
["2026-10-02T19:19:10.419307+00:00", "trade", 11.8223, 1.0]
["2026-10-02T19:19:10.467547+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:10.493144+00:00", "trade", 11.8118, 900.0]
["2026-10-02T19:19:10.500873+00:00", "trade", 11.8118, 200.0]
["2026-10-02T19:19:10.509711+00:00", "trade", 11.8118, 100.0]
["2026-10-02T19:19:10.514664+00:00", "trade", 11.8118, 100.0]
["2026-10-02T19:19:10.519258+00:00", "trade", 11.8118, 100.0]
["2026-10-02T19:19:10.523297+00:00", "trade", 11.8118, 300.0]
["2026-10-02T19:19:10.528190+00:00", "trade", 11.8118, 100.0]
["2026-10-02T19:19:10.648401+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:10.648712+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:10.649364+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:10.656385+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:10.663361+00:00", "trade", 11.8252, 35.0]
["2026-10-02T19:19:10.664565+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:10.664981+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:10.704595+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:10.704820+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:10.973521+00:00", "trade", 11.8223, 100.0]
["2026-10-02T19:19:11.068765+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.072800+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.528413+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.600959+00:00", "trade", 11.82, 500.0]
["2026-10-02T19:19:11.653811+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708726+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:11.708733+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:11.708735+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:11.708757+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708774+00:00", "trade", 11.82, 400.0]
["2026-10-02T19:19:11.708777+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708778+00:00", "trade", 11.82, 404.0]
["2026-10-02T19:19:11.708781+00:00", "trade", 11.82, 3300.0]
["2026-10-02T19:19:11.708785+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:11.708785+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:11.708785+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:19:11.708790+00:00", "trade", 11.82, 31.0]
["2026-10-02T19:19:11.708790+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:19:11.708794+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:11.708794+00:00", "trade", 11.82, 46.0]
["2026-10-02T19:19:11.708799+00:00", "trade", 11.82, 2900.0]
["2026-10-02T19:19:11.708799+00:00", "trade", 11.82, 18.0]
["2026-10-02T19:19:11.708802+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:19:11.708802+00:00", "trade", 11.82, 1000.0]
["2026-10-02T19:19:11.708802+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708802+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708802+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708806+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:19:11.708806+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:11.708807+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708812+00:00", "trade", 11.82, 15.0]
["2026-10-02T19:19:11.708812+00:00", "trade", 11.82, 1100.0]
["2026-10-02T19:19:11.708812+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:19:11.708812+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708817+00:00", "trade", 11.82, 92.0]
["2026-10-02T19:19:11.708817+00:00", "trade", 11.82, 268.0]
["2026-10-02T19:19:11.708817+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:11.708817+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:19:11.708817+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708823+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:19:11.708823+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:11.708823+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:11.708827+00:00", "trade", 11.82, 500.0]
["2026-10-02T19:19:11.708827+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:19:11.708831+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:19:11.708831+00:00", "trade", 11.82, 14700.0]
["2026-10-02T19:19:11.708835+00:00", "trade", 11.82, 5.0]
["2026-10-02T19:19:11.708835+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:11.708835+00:00", "trade", 11.82, 4.0]
["2026-10-02T19:19:11.708838+00:00", "trade", 11.82, 68.0]
["2026-10-02T19:19:11.708838+00:00", "trade", 11.82, 300.0]
["2026-10-02T19:19:11.708841+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:11.708845+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:11.708845+00:00", "trade", 11.82, 1.0]
["2026-10-02T19:19:11.708845+00:00", "trade", 11.82, 200.0]
["2026-10-02T19:19:11.708847+00:00", "trade", 11.82, 2.0]
["2026-10-02T19:19:11.708857+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708857+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708862+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708872+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708882+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708887+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708887+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708892+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708902+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708902+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.708907+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.709087+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.709102+00:00", "quote", 11.82, 11.83]
["2026-10-02T19:19:11.709127+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:19:11.709198+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:19:11.709203+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:19:11.709340+00:00", "trade", 11.82, 500.0]
["2026-10-02T19:19:11.709378+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:19:11.709379+00:00", "trade", 11.82, 900.0]
["2026-10-02T19:19:11.709398+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:19:11.709398+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:19:11.709398+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:19:11.709403+00:00", "quote", 11.82, 11.82]
["2026-10-02T19:19:11.709408+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.709455+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.709468+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.709468+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.709468+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.709654+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.709719+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.709849+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.709934+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.710060+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.710075+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.710135+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.710135+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.710175+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.710656+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.710967+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.711532+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:19:11.711559+00:00", "trade", 11.815, 38.0]
["2026-10-02T19:19:11.711814+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.711854+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.712215+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.738788+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.754230+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.780997+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:19:11.781554+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:11.810243+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:12.051661+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:12.051737+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:12.052729+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:12.265675+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:12.934229+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:13.002682+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:13.015211+00:00", "trade", 11.8213, 1.0]
["2026-10-02T19:19:13.203146+00:00", "trade", 11.815, 9.0]
["2026-10-02T19:19:14.025913+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:14.346019+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:14.346500+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:15.227574+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:15.835717+00:00", "trade", 11.8207, 58.0]
["2026-10-02T19:19:16.505847+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:16.506323+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:16.836155+00:00", "trade", 11.8208, 1.0]
["2026-10-02T19:19:16.847799+00:00", "trade", 11.8208, 1.0]
["2026-10-02T19:19:18.217052+00:00", "trade", 11.8203, 26.0]
["2026-10-02T19:19:18.890149+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:18.890620+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:20.082597+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:20.283746+00:00", "trade", 11.8124, 100.0]
["2026-10-02T19:19:20.407367+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:20.970777+00:00", "trade", 11.8208, 100.0]
["2026-10-02T19:19:21.052187+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:21.052663+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:23.230103+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:23.238087+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:23.238147+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:25.522437+00:00", "trade", 11.8208, 100.0]
["2026-10-02T19:19:25.634997+00:00", "trade", 11.8124, 100.0]
["2026-10-02T19:19:25.637103+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:25.647263+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:25.958557+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:26.004436+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.022547+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.022558+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.022563+00:00", "trade", 11.81, 16.0]
["2026-10-02T19:19:28.022563+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.022566+00:00", "trade", 11.81, 11.0]
["2026-10-02T19:19:28.022567+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.022569+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:19:28.022577+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.023119+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.023199+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.023720+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.024196+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.024236+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.024717+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.026412+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.026484+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:28.027158+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.027359+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.031082+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.044950+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.045687+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.277443+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.277443+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.359789+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:28.643662+00:00", "trade", 11.8207, 1.0]
["2026-10-02T19:19:29.637555+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:29.637716+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:29.638708+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.011529+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.515963+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:30.826606+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:30.935289+00:00", "trade", 11.8207, 1.0]
["2026-10-02T19:19:31.517799+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:31.517854+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:31.518796+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:31.570840+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:31.571015+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:32.044586+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:32.563359+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:32.579963+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:32.581058+00:00", "trade", 11.815, 15.0]
["2026-10-02T19:19:32.581319+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:19:32.613878+00:00", "trade", 11.815, 50.0]
["2026-10-02T19:19:32.830854+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:34.726655+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:34.727281+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:34.828479+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:35.740033+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:36.043284+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:36.043745+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:36.227587+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:36.299894+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:36.351319+00:00", "trade", 11.8101, 8423.0]
["2026-10-02T19:19:36.701513+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:36.733124+00:00", "trade", 11.8147, 100.0]
["2026-10-02T19:19:36.743358+00:00", "trade", 11.8147, 1000.0]
["2026-10-02T19:19:37.117444+00:00", "trade", 11.8192, 6.0]
["2026-10-02T19:19:37.120863+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:37.140867+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:37.360339+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:38.299882+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:38.300343+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:38.543952+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:38.544353+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:38.544423+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:38.744232+00:00", "trade", 11.81, 110.0]
["2026-10-02T19:19:38.744524+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:38.985361+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:39.122113+00:00", "trade", 11.815, 7.0]
["2026-10-02T19:19:39.297302+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:39.771815+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:40.783125+00:00", "trade", 11.8203, 1.0]
["2026-10-02T19:19:40.873514+00:00", "trade", 11.8148, 100.0]
["2026-10-02T19:19:41.058763+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:41.093538+00:00", "trade", 11.8148, 100.0]
["2026-10-02T19:19:41.098889+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:41.228352+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:41.693683+00:00", "trade", 11.8189, 5.0]
["2026-10-02T19:19:41.734641+00:00", "trade", 11.81, 1000.0]
["2026-10-02T19:19:41.803567+00:00", "trade", 11.8202, 100.0]
["2026-10-02T19:19:42.083241+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:42.271741+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:43.494131+00:00", "trade", 11.8187, 1.0]
["2026-10-02T19:19:44.296564+00:00", "trade", 11.815, 99.0]
["2026-10-02T19:19:44.296636+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:19:44.297927+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:44.311402+00:00", "trade", 11.8202, 41.0]
["2026-10-02T19:19:44.324477+00:00", "trade", 11.8202, 30.0]
["2026-10-02T19:19:44.330566+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:44.522681+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:44.719007+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:44.719138+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:44.719309+00:00", "trade", 11.81, 600.0]
["2026-10-02T19:19:44.719343+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:44.732567+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:19:44.741451+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:19:44.804005+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:44.968661+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:19:45.153735+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:45.153796+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:45.506223+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:45.718232+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:19:46.054389+00:00", "trade", 11.815, 5.0]
["2026-10-02T19:19:47.646032+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:19:48.614096+00:00", "trade", 11.8183, 1.0]
["2026-10-02T19:19:48.664776+00:00", "trade", 11.8201, 1.0]
["2026-10-02T19:19:49.196388+00:00", "trade", 11.8201, 200.0]
["2026-10-02T19:19:49.894482+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:49.894492+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:49.894532+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:49.934549+00:00", "trade", 11.8149, 21.0]
["2026-10-02T19:19:50.224053+00:00", "trade", 11.8183, 2.0]
["2026-10-02T19:19:50.256538+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:50.499761+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:51.354311+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:51.981442+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:52.072853+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:19:52.072854+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:52.072904+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:19:52.072913+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:19:52.072999+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:52.073005+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:52.073005+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:52.073010+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:52.150403+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:52.153827+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:52.231624+00:00", "trade", 11.8205, 97.0]
["2026-10-02T19:19:52.342790+00:00", "trade", 11.8199, 100.0]
["2026-10-02T19:19:53.035450+00:00", "trade", 11.8199, 1.0]
["2026-10-02T19:19:53.052643+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:54.079839+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:54.495128+00:00", "trade", 11.81, 309.0]
["2026-10-02T19:19:55.039500+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:55.738982+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:55.739042+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:56.962630+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:56.963031+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:56.963091+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:57.420759+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:57.953698+00:00", "trade", 11.8173, 10.0]
["2026-10-02T19:19:58.056173+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:19:58.056289+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:58.056775+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:58.057469+00:00", "trade", 11.815, 89.0]
["2026-10-02T19:19:58.057532+00:00", "trade", 11.815, 11.0]
["2026-10-02T19:19:58.312333+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:58.685720+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:58.815935+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:58.815938+00:00", "trade", 11.8129, 328.0]
["2026-10-02T19:19:59.303552+00:00", "trade", 11.8152, 100.0]
["2026-10-02T19:19:59.318419+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:59.318900+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:59.319847+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:19:59.320328+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:00.011556+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:00.131095+00:00", "trade", 11.8198, 646.0]
["2026-10-02T19:20:00.357503+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:00.357989+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:00.358055+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:00.358862+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:00.359318+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:00.359373+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:00.913603+00:00", "trade", 11.81, 99.0]
["2026-10-02T19:20:00.966805+00:00", "trade", 11.8128, 99.0]
["2026-10-02T19:20:01.037982+00:00", "trade", 11.81, 99.0]
["2026-10-02T19:20:01.039058+00:00", "trade", 11.8197, 37.0]
["2026-10-02T19:20:01.039163+00:00", "trade", 11.8185, 16.0]
["2026-10-02T19:20:01.039969+00:00", "trade", 11.8186, 184.0]
["2026-10-02T19:20:01.040008+00:00", "trade", 11.8185, 333.0]
["2026-10-02T19:20:01.090504+00:00", "trade", 11.812, 99.0]
["2026-10-02T19:20:01.164937+00:00", "trade", 11.81, 99.0]
["2026-10-02T19:20:01.224725+00:00", "trade", 11.812, 99.0]
["2026-10-02T19:20:01.293024+00:00", "trade", 11.81, 99.0]
["2026-10-02T19:20:01.343532+00:00", "trade", 11.812, 99.0]
["2026-10-02T19:20:01.506775+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:01.570562+00:00", "trade", 11.81, 99.0]
["2026-10-02T19:20:01.624525+00:00", "trade", 11.8128, 99.0]
["2026-10-02T19:20:01.701508+00:00", "trade", 11.81, 99.0]
["2026-10-02T19:20:01.759438+00:00", "trade", 11.812, 99.0]
["2026-10-02T19:20:01.880167+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:01.880357+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:02.760430+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:20:02.760960+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:02.761441+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:02.817860+00:00", "trade", 11.8191, 200.0]
["2026-10-02T19:20:02.904201+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:02.904256+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:02.905173+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:02.914455+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:02.974277+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:02.992016+00:00", "trade", 11.8194, 2.0]
["2026-10-02T19:20:03.041211+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:03.067303+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:03.404389+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:03.404449+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:03.696128+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:03.696188+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:04.214436+00:00", "trade", 11.8153, 100.0]
["2026-10-02T19:20:04.246201+00:00", "trade", 11.8197, 1.0]
["2026-10-02T19:20:04.972581+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:04.972636+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:04.973062+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:04.973128+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:05.223733+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:05.429465+00:00", "trade", 11.815, 15.0]
["2026-10-02T19:20:06.205339+00:00", "trade", 11.8153, 100.0]
["2026-10-02T19:20:06.265860+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:06.285091+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:20:06.585520+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:06.585971+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:06.598375+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:06.635428+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:06.793148+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:07.013812+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:07.029600+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:07.034341+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:07.035169+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:07.095884+00:00", "trade", 11.815, 380.0]
["2026-10-02T19:20:07.097251+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:07.097749+00:00", "trade", 11.815, 6.0]
["2026-10-02T19:20:07.160622+00:00", "trade", 11.8197, 1.0]
["2026-10-02T19:20:07.294840+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:07.715460+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:08.002713+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:08.002783+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:08.013473+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:08.070332+00:00", "trade", 11.8194, 31.0]
["2026-10-02T19:20:08.515070+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:08.972696+00:00", "trade", 11.8187, 1.0]
["2026-10-02T19:20:09.014031+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:09.159116+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:09.227579+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:09.409506+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:09.453410+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:09.541335+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:09.541851+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:09.549181+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:09.973441+00:00", "trade", 11.8196, 100.0]
["2026-10-02T19:20:10.227575+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:10.281701+00:00", "trade", 11.815, 1049.0]
["2026-10-02T19:20:10.282170+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:10.282235+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:10.282245+00:00", "trade", 11.815, 2242.0]
["2026-10-02T19:20:10.282290+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:10.282350+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:10.282591+00:00", "trade", 11.815, 179.0]
["2026-10-02T19:20:10.320980+00:00", "trade", 11.815, 53.0]
["2026-10-02T19:20:10.320982+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:10.321493+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:10.321539+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:10.322817+00:00", "trade", 11.815, 53.0]
["2026-10-02T19:20:10.324902+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:10.324961+00:00", "trade", 11.815, 53.0]
["2026-10-02T19:20:10.327169+00:00", "trade", 11.815, 53.0]
["2026-10-02T19:20:10.328113+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.328116+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.328116+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.328119+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.328119+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.328149+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.328191+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.328573+00:00", "trade", 11.815, 89.0]
["2026-10-02T19:20:10.328633+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.328687+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.328751+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.328808+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.328865+00:00", "trade", 11.815, 36.0]
["2026-10-02T19:20:10.329138+00:00", "trade", 11.815, 41.0]
["2026-10-02T19:20:10.329355+00:00", "trade", 11.815, 64.0]
["2026-10-02T19:20:10.329412+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.329475+00:00", "trade", 11.815, 117.0]
["2026-10-02T19:20:10.330059+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:20:10.330131+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.330134+00:00", "trade", 11.815, 61.0]
["2026-10-02T19:20:10.330490+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:10.333141+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:10.333213+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.335908+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.336301+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.337429+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.339378+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.339684+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.339970+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.341808+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.342253+00:00", "trade", 11.815, 56.0]
["2026-10-02T19:20:10.342454+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.343293+00:00", "trade", 11.815, 7.0]
["2026-10-02T19:20:10.345624+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:10.941273+00:00", "trade", 11.815, 128.0]
["2026-10-02T19:20:11.052219+00:00", "trade", 11.819, 100.0]
["2026-10-02T19:20:11.233234+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:20:11.862236+00:00", "trade", 11.82, 100.0]
["2026-10-02T19:20:11.870352+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:11.872905+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:11.874719+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:11.876842+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:11.952134+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:11.952138+00:00", "trade", 11.815, 1989.0]
["2026-10-02T19:20:11.952179+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:11.952607+00:00", "trade", 11.815, 1123.0]
["2026-10-02T19:20:11.952607+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:20:11.952725+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:11.953154+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:11.953331+00:00", "trade", 11.815, 1121.0]
["2026-10-02T19:20:11.953380+00:00", "trade", 11.815, 2246.0]
["2026-10-02T19:20:11.954274+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:12.023137+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:12.023157+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:12.023228+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:12.023283+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:12.023634+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:12.025094+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:12.035375+00:00", "trade", 11.815, 58.0]
["2026-10-02T19:20:12.853419+00:00", "trade", 11.8154, 200.0]
["2026-10-02T19:20:12.893225+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:12.893280+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:13.001066+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:13.036470+00:00", "trade", 11.815, 153.0]
["2026-10-02T19:20:13.183179+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:13.752477+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:14.286186+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:14.286231+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:14.286657+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:14.288600+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:15.952449+00:00", "trade", 11.8129, 5.0]
["2026-10-02T19:20:16.445031+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:16.445507+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:16.447079+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:17.652590+00:00", "trade", 11.8155, 400.0]
["2026-10-02T19:20:18.072704+00:00", "trade", 11.8129, 1.0]
["2026-10-02T19:20:18.285955+00:00", "trade", 11.8188, 30.0]
["2026-10-02T19:20:18.999607+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:19.000078+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:19.006889+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:19.918890+00:00", "trade", 11.815, 25.0]
["2026-10-02T19:20:19.918956+00:00", "trade", 11.815, 75.0]
["2026-10-02T19:20:19.919266+00:00", "trade", 11.815, 25.0]
["2026-10-02T19:20:20.810488+00:00", "trade", 11.8156, 11.0]
["2026-10-02T19:20:21.216777+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:21.217248+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:21.222058+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:21.408814+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:21.409545+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:21.619341+00:00", "trade", 11.8188, 1.0]
["2026-10-02T19:20:21.627599+00:00", "trade", 11.8188, 1.0]
["2026-10-02T19:20:22.165677+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:22.165737+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:22.182150+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:22.818670+00:00", "trade", 11.815, 7.0]
["2026-10-02T19:20:23.049140+00:00", "trade", 11.815, 90.0]
["2026-10-02T19:20:23.065706+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:23.335442+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:23.335918+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:23.337342+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:23.730982+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:23.947664+00:00", "trade", 11.8128, 3.0]
["2026-10-02T19:20:25.174601+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:25.685231+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:25.685712+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:25.686459+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:25.702845+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:25.704226+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:25.734103+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:25.734153+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:25.734208+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:26.187456+00:00", "trade", 11.815, 58.0]
["2026-10-02T19:20:26.187519+00:00", "trade", 11.815, 42.0]
["2026-10-02T19:20:26.187791+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:26.492462+00:00", "trade", 11.813, 1.0]
["2026-10-02T19:20:27.040120+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:27.172140+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:27.172205+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:28.097599+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:28.097645+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:28.098065+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:28.098131+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:28.101420+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:28.732645+00:00", "trade", 11.813, 1.0]
["2026-10-02T19:20:30.011589+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:30.211985+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:30.212039+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:30.212466+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:30.212526+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:30.214527+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:30.238696+00:00", "trade", 11.8159, 100.0]
["2026-10-02T19:20:30.525906+00:00", "trade", 11.815, 40.0]
["2026-10-02T19:20:31.930784+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:20:32.277839+00:00", "trade", 11.8187, 1.0]
["2026-10-02T19:20:32.853146+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:32.853206+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:32.853632+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:32.853693+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:32.856234+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:33.003704+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:34.022651+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:34.022701+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:34.964579+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:34.965065+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:34.965136+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:34.970104+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:34.971428+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:20:34.971572+00:00", "trade", 11.815, 19.0]
["2026-10-02T19:20:35.126593+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:36.287235+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:20:36.287454+00:00", "trade", 11.82, 201.0]
["2026-10-02T19:20:36.675951+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:37.053153+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:37.053644+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:37.055299+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:37.223728+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:37.246307+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:37.279075+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:37.567701+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:38.080825+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:38.136608+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:38.141575+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:38.141620+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:38.216064+00:00", "trade", 11.8186, 1.0]
["2026-10-02T19:20:38.875552+00:00", "trade", 11.8159, 29.0]
["2026-10-02T19:20:39.637963+00:00", "trade", 11.815, 1771.0]
["2026-10-02T19:20:39.639665+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:40.130146+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:41.306115+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:41.320344+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:41.376021+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:41.381394+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:41.458392+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:41.480204+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:41.657653+00:00", "trade", 11.815, 4.0]
["2026-10-02T19:20:41.660239+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:41.660254+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:20:41.661274+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:42.353834+00:00", "trade", 11.8159, 100.0]
["2026-10-02T19:20:42.461355+00:00", "trade", 11.8186, 1.0]
["2026-10-02T19:20:43.477304+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:44.069730+00:00", "trade", 11.8172, 29.0]
["2026-10-02T19:20:44.069778+00:00", "trade", 11.8172, 45.0]
["2026-10-02T19:20:44.072274+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:44.517681+00:00", "trade", 11.8128, 80.0]
["2026-10-02T19:20:44.697751+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:44.697811+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:45.213252+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:46.263447+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:20:46.266866+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:48.535797+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:48.537331+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:48.547161+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:48.548041+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:49.128225+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:49.501918+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:49.554050+00:00", "trade", 11.816, 100.0]
["2026-10-02T19:20:50.748738+00:00", "trade", 11.8171, 2046.0]
["2026-10-02T19:20:50.775926+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:51.202274+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:51.465946+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:51.466296+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:51.553475+00:00", "trade", 11.8167, 100.0]
["2026-10-02T19:20:51.645202+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:51.645267+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:51.731206+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:51.984071+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:52.160127+00:00", "trade", 11.8148, 80.0]
["2026-10-02T19:20:52.245909+00:00", "trade", 11.8148, 6.0]
["2026-10-02T19:20:52.663888+00:00", "trade", 11.8184, 1.0]
["2026-10-02T19:20:52.969424+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:52.970291+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:53.470113+00:00", "trade", 11.815, 13.0]
["2026-10-02T19:20:53.470176+00:00", "trade", 11.815, 87.0]
["2026-10-02T19:20:53.471117+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:20:53.471532+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:53.751603+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:53.753780+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:20:53.754219+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:53.754339+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:53.754354+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:53.754374+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:53.754860+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:54.054041+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:54.536718+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:54.536789+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:54.536869+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:54.537761+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:54.561122+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:54.579696+00:00", "trade", 11.8148, 200.0]
["2026-10-02T19:20:54.705991+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:54.706246+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:54.841247+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:54.841393+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:55.095436+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:55.299967+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:55.375236+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:55.375991+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:55.376349+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:55.376825+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:55.455778+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:55.565629+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:55.677339+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:55.787035+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:55.866577+00:00", "trade", 11.815, 300.0]
["2026-10-02T19:20:55.866639+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:55.867260+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:56.272352+00:00", "trade", 11.8148, 4.0]
["2026-10-02T19:20:57.020517+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:57.103642+00:00", "trade", 11.815, 300.0]
["2026-10-02T19:20:57.104379+00:00", "trade", 11.815, 2242.0]
["2026-10-02T19:20:57.122559+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:57.140792+00:00", "trade", 11.8183, 1.0]
["2026-10-02T19:20:57.175976+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:57.176467+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:57.181205+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:20:57.963566+00:00", "trade", 11.8148, 10.0]
["2026-10-02T19:20:58.143531+00:00", "trade", 11.8149, 120.0]
["2026-10-02T19:20:58.336775+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:58.388788+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:58.422924+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:59.399755+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:59.436664+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:20:59.787075+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:20:59.947327+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:00.011610+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:00.193997+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:00.803076+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:00.803272+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:00.804294+00:00", "trade", 11.81, 65.0]
["2026-10-02T19:21:00.804715+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:00.829905+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:00.986131+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:01.120556+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:21:01.120556+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:01.120559+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:21:01.120586+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:01.121764+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:01.933237+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:01.934244+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:01.934520+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:02.054079+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:02.070173+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:02.071217+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:21:03.025430+00:00", "trade", 11.8181, 1.0]
["2026-10-02T19:21:03.194961+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:03.226846+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:03.271577+00:00", "trade", 11.8183, 100.0]
["2026-10-02T19:21:03.855982+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:03.991818+00:00", "trade", 11.8183, 100.0]
["2026-10-02T19:21:04.388536+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:05.077047+00:00", "trade", 11.8183, 1.0]
["2026-10-02T19:21:05.425076+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:05.425231+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:05.425291+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:05.613278+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:05.613338+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:05.940009+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:06.340807+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:06.482431+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:07.144377+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:07.145915+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:07.227569+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:07.299886+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:07.472587+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:08.605965+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:08.605985+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:08.697146+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:08.994203+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:09.125515+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:09.125731+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:09.201703+00:00", "trade", 11.8162, 15.0]
["2026-10-02T19:21:09.359391+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:10.760656+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:10.928106+00:00", "trade", 11.8182, 1.0]
["2026-10-02T19:21:10.930767+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:11.849790+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:21:11.994819+00:00", "trade", 11.8169, 100.0]
["2026-10-02T19:21:12.058475+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:12.197708+00:00", "trade", 11.8133, 36.0]
["2026-10-02T19:21:12.197747+00:00", "trade", 11.8133, 27.0]
["2026-10-02T19:21:12.223711+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:12.437722+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:12.712760+00:00", "trade", 11.8134, 1316.0]
["2026-10-02T19:21:13.128679+00:00", "trade", 11.81, 77.0]
["2026-10-02T19:21:13.504166+00:00", "trade", 11.8169, 21.0]
["2026-10-02T19:21:14.135438+00:00", "trade", 11.815, 55.0]
["2026-10-02T19:21:14.136925+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:14.164290+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:14.205995+00:00", "trade", 11.815, 5.0]
["2026-10-02T19:21:14.348939+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:14.349014+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:14.371753+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:14.380810+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:14.380870+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:14.381211+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:14.381727+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:14.663431+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:14.664299+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:14.967364+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:15.004516+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:15.005532+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:21:15.060460+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:15.060535+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:15.071501+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:15.071937+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:15.485314+00:00", "trade", 11.8181, 15.0]
["2026-10-02T19:21:15.525826+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:15.583142+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:15.760619+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:15.760689+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:15.965721+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:15.985042+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:15.997672+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:16.002258+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:16.299875+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:16.354961+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:16.370891+00:00", "trade", 11.81, 99.0]
["2026-10-02T19:21:16.370894+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:16.370895+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:21:16.370897+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:21:16.370969+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:16.370969+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:16.370979+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:16.373094+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:16.396064+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:16.396134+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:16.396741+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:16.550171+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:16.555374+00:00", "trade", 11.8191, 100.0]
["2026-10-02T19:21:16.615056+00:00", "trade", 11.8182, 1.0]
["2026-10-02T19:21:16.660939+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:16.660999+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:17.299887+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:17.299937+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:17.299987+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:17.300042+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:17.343566+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:17.344002+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:17.344212+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:17.383065+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:17.390648+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:17.649259+00:00", "trade", 11.815, 5.0]
["2026-10-02T19:21:17.653367+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:17.686666+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:17.897066+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:17.897071+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:17.954643+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:18.052501+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:18.052912+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:18.097793+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:18.097929+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:18.098610+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:18.406567+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:18.407514+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:18.578772+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:18.692687+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:19.112844+00:00", "trade", 11.81, 80.0]
["2026-10-02T19:21:19.113409+00:00", "trade", 11.81, 4.0]
["2026-10-02T19:21:19.113439+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:21:19.113472+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:21:19.114645+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:21:19.530353+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:19.530563+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:19.530869+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:19.531340+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:19.532282+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:19.916355+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:19.916481+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:20.039257+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:20.039345+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:20.039529+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:20.039649+00:00", "trade", 11.815, 40.0]
["2026-10-02T19:21:20.039649+00:00", "trade", 11.815, 20.0]
["2026-10-02T19:21:20.039685+00:00", "trade", 11.815, 18.0]
["2026-10-02T19:21:20.486450+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:20.488069+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:20.489076+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:21.054776+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:21.103837+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:21.212581+00:00", "trade", 11.8134, 2.0]
["2026-10-02T19:21:21.612311+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:21.612787+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:22.279000+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:22.299890+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:22.871553+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:22.893395+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:23.692716+00:00", "trade", 11.8134, 100.0]
["2026-10-02T19:21:23.943717+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:23.943967+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:23.944438+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:24.015329+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:24.141677+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:24.142223+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:25.097438+00:00", "trade", 11.81, 4.0]
["2026-10-02T19:21:25.097448+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:25.097472+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:21:25.097502+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:21:25.097538+00:00", "trade", 11.81, 8.0]
["2026-10-02T19:21:25.097565+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:21:25.097595+00:00", "trade", 11.81, 65.0]
["2026-10-02T19:21:25.097622+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:21:25.098461+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:21:25.157446+00:00", "trade", 11.8191, 39.0]
["2026-10-02T19:21:25.167343+00:00", "trade", 11.8191, 24.0]
["2026-10-02T19:21:25.174662+00:00", "trade", 11.8191, 22.0]
["2026-10-02T19:21:25.176911+00:00", "trade", 11.8191, 21.0]
["2026-10-02T19:21:25.181208+00:00", "trade", 11.8191, 14.0]
["2026-10-02T19:21:25.186128+00:00", "trade", 11.8191, 8.0]
["2026-10-02T19:21:25.190964+00:00", "trade", 11.8191, 4.0]
["2026-10-02T19:21:25.195279+00:00", "trade", 11.8191, 3.0]
["2026-10-02T19:21:25.200135+00:00", "trade", 11.8191, 3.0]
["2026-10-02T19:21:25.205272+00:00", "trade", 11.8191, 3.0]
["2026-10-02T19:21:25.209969+00:00", "trade", 11.8191, 10.0]
["2026-10-02T19:21:25.668465+00:00", "trade", 11.8177, 1.0]
["2026-10-02T19:21:26.053871+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:26.054081+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:26.054493+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:26.054518+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:26.054969+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:26.356266+00:00", "trade", 11.8186, 100.0]
["2026-10-02T19:21:26.414079+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:27.221985+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:27.222414+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:27.494530+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:28.311684+00:00", "trade", 11.8173, 1.0]
["2026-10-02T19:21:28.312728+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:21:28.461073+00:00", "trade", 11.8173, 100.0]
["2026-10-02T19:21:28.506508+00:00", "trade", 11.8129, 257.0]
["2026-10-02T19:21:28.566307+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:28.566804+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:28.568879+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:29.068907+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:29.369702+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:29.370794+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:29.403111+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:30.011637+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:30.442095+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:30.444702+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:30.967133+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:30.967609+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:31.004665+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:31.082403+00:00", "trade", 11.81, 80.0]
["2026-10-02T19:21:31.083254+00:00", "trade", 11.81, 110.0]
["2026-10-02T19:21:31.127697+00:00", "trade", 11.815, 145.0]
["2026-10-02T19:21:31.212700+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:21:31.268098+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:31.279058+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:21:31.301110+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:21:31.325254+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:21:31.791064+00:00", "trade", 11.8192, 100.0]
["2026-10-02T19:21:32.054974+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:32.383579+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:32.734002+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:32.760184+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:32.766539+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:33.000791+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:33.305686+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:33.971092+00:00", "trade", 11.815, 25.0]
["2026-10-02T19:21:33.971152+00:00", "trade", 11.815, 75.0]
["2026-10-02T19:21:33.971273+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:34.283264+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:34.602650+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:34.603139+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:34.603701+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:34.617575+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:21:35.407416+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:35.454719+00:00", "trade", 11.8192, 100.0]
["2026-10-02T19:21:35.712194+00:00", "trade", 11.815, 15.0]
["2026-10-02T19:21:35.820653+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:36.352701+00:00", "trade", 11.8142, 822.0]
["2026-10-02T19:21:36.572599+00:00", "trade", 11.8192, 31.0]
["2026-10-02T19:21:36.582556+00:00", "trade", 11.8192, 2.0]
["2026-10-02T19:21:36.901632+00:00", "trade", 11.818, 11.0]
["2026-10-02T19:21:36.902651+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:21:36.906058+00:00", "trade", 11.818, 11.0]
["2026-10-02T19:21:36.906371+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:36.911375+00:00", "trade", 11.818, 11.0]
["2026-10-02T19:21:36.914665+00:00", "trade", 11.818, 2.0]
["2026-10-02T19:21:36.919224+00:00", "trade", 11.818, 1.0]
["2026-10-02T19:21:37.066523+00:00", "trade", 11.81, 9.0]
["2026-10-02T19:21:37.066550+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:21:37.066574+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:21:37.066631+00:00", "trade", 11.81, 13.0]
["2026-10-02T19:21:37.066661+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:21:37.066718+00:00", "trade", 11.81, 55.0]
["2026-10-02T19:21:37.066772+00:00", "trade", 11.81, 45.0]
["2026-10-02T19:21:37.068114+00:00", "trade", 11.81, 40.0]
["2026-10-02T19:21:38.008343+00:00", "trade", 11.815, 40.0]
["2026-10-02T19:21:38.009579+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:21:39.121703+00:00", "trade", 11.8142, 19.0]
["2026-10-02T19:21:39.137942+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:39.140188+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:21:39.140218+00:00", "trade", 11.815, 23.0]
["2026-10-02T19:21:40.711365+00:00", "trade", 11.8173, 63.0]
["2026-10-02T19:21:40.757611+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:41.330808+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:41.659279+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:42.051361+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:42.052122+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:42.052363+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:42.055472+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:42.340321+00:00", "trade", 11.8102, 1000.0]
["2026-10-02T19:21:42.341695+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:42.374549+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:42.703129+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:42.961649+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:43.001348+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:43.051499+00:00", "trade", 11.81, 80.0]
["2026-10-02T19:21:43.052095+00:00", "trade", 11.81, 11.0]
["2026-10-02T19:21:43.052278+00:00", "trade", 11.81, 99.0]
["2026-10-02T19:21:43.142138+00:00", "trade", 11.8172, 1.0]
["2026-10-02T19:21:43.146486+00:00", "trade", 11.8172, 1.0]
["2026-10-02T19:21:43.495703+00:00", "trade", 11.8142, 66.0]
["2026-10-02T19:21:45.332450+00:00", "trade", 11.8139, 4.0]
["2026-10-02T19:21:45.355978+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:47.237306+00:00", "trade", 11.8127, 400.0]
["2026-10-02T19:21:47.517858+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:47.517972+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:48.522640+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:48.523302+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:48.755619+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:49.035634+00:00", "trade", 11.81, 47.0]
["2026-10-02T19:21:49.035664+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:21:49.035727+00:00", "trade", 11.81, 32.0]
["2026-10-02T19:21:49.036241+00:00", "trade", 11.81, 26.0]
["2026-10-02T19:21:49.036921+00:00", "trade", 11.81, 15.0]
["2026-10-02T19:21:49.037995+00:00", "trade", 11.81, 58.0]
["2026-10-02T19:21:49.038172+00:00", "trade", 11.81, 11.0]
["2026-10-02T19:21:50.116171+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:21:50.117317+00:00", "trade", 11.815, 99.0]
["2026-10-02T19:21:50.125538+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:50.699618+00:00", "trade", 11.8196, 100.0]
["2026-10-02T19:21:51.227593+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:51.299900+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:51.584321+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:51.585369+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:51.585554+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:51.587153+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:51.612237+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:51.970730+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:52.179765+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:52.800588+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:21:52.801614+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:52.827661+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:54.525195+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:54.526188+00:00", "trade", 11.82, 4.0]
["2026-10-02T19:21:54.716811+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:54.717798+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:54.829794+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:55.032927+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:55.389858+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:21:55.469685+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:56.582445+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:56.582891+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:56.583482+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:56.673751+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:56.710567+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:21:57.428559+00:00", "trade", 11.8172, 1.0]
["2026-10-02T19:21:57.428605+00:00", "trade", 11.8172, 1.0]
["2026-10-02T19:21:57.974621+00:00", "trade", 11.8131, 10.0]
["2026-10-02T19:21:58.154922+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:59.005245+00:00", "trade", 11.81, 180.0]
["2026-10-02T19:21:59.005775+00:00", "trade", 11.81, 9.0]
["2026-10-02T19:21:59.006638+00:00", "trade", 11.81, 65.0]
["2026-10-02T19:21:59.006644+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:21:59.006644+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:21:59.006651+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:21:59.006656+00:00", "trade", 11.81, 105.0]
["2026-10-02T19:21:59.007312+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:59.007388+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:59.007468+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:59.007949+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:59.008430+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:59.027636+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:59.053803+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:21:59.802720+00:00", "trade", 11.8172, 100.0]
["2026-10-02T19:22:00.011664+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:00.443636+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:00.446277+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:00.503986+00:00", "trade", 11.81, 148.0]
["2026-10-02T19:22:01.072806+00:00", "trade", 11.821, 3.0]
["2026-10-02T19:22:01.391567+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:22:01.392646+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:01.484174+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:01.770888+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773505+00:00", "trade", 11.81, 85.0]
["2026-10-02T19:22:01.773507+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:01.773508+00:00", "trade", 11.81, 85.0]
["2026-10-02T19:22:01.773511+00:00", "trade", 11.81, 85.0]
["2026-10-02T19:22:01.773511+00:00", "trade", 11.81, 45.0]
["2026-10-02T19:22:01.773619+00:00", "trade", 11.81, 89.0]
["2026-10-02T19:22:01.773622+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773629+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773629+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773629+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773632+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773632+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773635+00:00", "trade", 11.81, 255.0]
["2026-10-02T19:22:01.773635+00:00", "trade", 11.81, 1700.0]
["2026-10-02T19:22:01.773637+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:22:01.773640+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773642+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:01.773643+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773643+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:22:01.773646+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:22:01.773646+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773652+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773652+00:00", "trade", 11.81, 68.0]
["2026-10-02T19:22:01.773652+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773652+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:01.773655+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773732+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:01.773745+00:00", "trade", 11.81, 7.0]
["2026-10-02T19:22:01.773745+00:00", "trade", 11.81, 3.0]
["2026-10-02T19:22:01.773881+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:22:01.773886+00:00", "trade", 11.81, 16.0]
["2026-10-02T19:22:01.773893+00:00", "trade", 11.81, 168.0]
["2026-10-02T19:22:01.773893+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773893+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773893+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773893+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773896+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:22:01.773898+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773901+00:00", "trade", 11.81, 6.0]
["2026-10-02T19:22:01.773901+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:22:01.773901+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773904+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773904+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.773913+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:01.773913+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:01.773953+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:01.774031+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.774031+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:22:01.774033+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:22:01.774034+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.774046+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.774046+00:00", "trade", 11.81, 1000.0]
["2026-10-02T19:22:01.774063+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:22:01.774064+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.774064+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.774070+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:22:01.774070+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:22:01.774070+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:22:01.774073+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:22:01.774077+00:00", "trade", 11.81, 11.0]
["2026-10-02T19:22:01.774077+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:22:01.774079+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.774082+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.774088+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.774088+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:22:01.774091+00:00", "trade", 11.81, 3.0]
["2026-10-02T19:22:01.774094+00:00", "trade", 11.81, 64.0]
["2026-10-02T19:22:01.774094+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.774101+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:22:01.774101+00:00", "trade", 11.81, 3.0]
["2026-10-02T19:22:01.774101+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.774101+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.774123+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:22:01.774130+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:22:01.774133+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.774148+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.774168+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.774313+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.774444+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.774499+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.774589+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.774669+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.774714+00:00", "trade", 11.805, 6.0]
["2026-10-02T19:22:01.774780+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.774890+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.774920+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.774930+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.774970+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.775010+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.775110+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.775692+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.776647+00:00", "trade", 11.805, 96.0]
["2026-10-02T19:22:01.776749+00:00", "trade", 11.805, 110.0]
["2026-10-02T19:22:01.777399+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:22:01.777802+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:22:01.780363+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.781203+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:22:01.781210+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.783942+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:22:01.784387+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.797273+00:00", "trade", 11.805, 94.0]
["2026-10-02T19:22:01.811001+00:00", "trade", 11.805, 25.0]
["2026-10-02T19:22:01.812008+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.812384+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.812855+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.812991+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:22:01.812997+00:00", "trade", 11.805, 955.0]
["2026-10-02T19:22:01.813058+00:00", "trade", 11.805, 245.0]
["2026-10-02T19:22:01.813442+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:22:01.813461+00:00", "trade", 11.805, 47.0]
["2026-10-02T19:22:01.813461+00:00", "trade", 11.805, 38.0]
["2026-10-02T19:22:01.813464+00:00", "trade", 11.805, 25.0]
["2026-10-02T19:22:01.813464+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:22:01.813473+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:01.813473+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:22:01.813476+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:01.813530+00:00", "trade", 11.805, 18.0]
["2026-10-02T19:22:01.814044+00:00", "trade", 11.805, 115.0]
["2026-10-02T19:22:01.814107+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:01.814170+00:00", "trade", 11.805, 75.0]
["2026-10-02T19:22:01.814389+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.815268+00:00", "trade", 11.805, 42.0]
["2026-10-02T19:22:01.815860+00:00", "trade", 11.805, 190.0]
["2026-10-02T19:22:01.817692+00:00", "trade", 11.805, 25.0]
["2026-10-02T19:22:01.817980+00:00", "trade", 11.805, 25.0]
["2026-10-02T19:22:01.856198+00:00", "trade", 11.805, 32.0]
["2026-10-02T19:22:01.874612+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.883468+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.883569+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:22:01.883599+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:22:01.909572+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:22:01.910753+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.910933+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:01.964052+00:00", "trade", 11.805, 23.0]
["2026-10-02T19:22:02.043267+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:22:02.045849+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:02.089989+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:22:02.091889+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:22:02.290586+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:22:02.293419+00:00", "trade", 11.8103, 4.0]
["2026-10-02T19:22:02.293470+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:22:02.545281+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:02.593003+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:22:02.594498+00:00", "trade", 11.8, 113.0]
["2026-10-02T19:22:03.004527+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:03.431122+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:03.434277+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:22:03.437656+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:22:03.530237+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:04.005862+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:04.006133+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:04.006148+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:04.006153+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:04.006223+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:04.011069+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:04.247897+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:04.792460+00:00", "trade", 11.8101, 5.0]
["2026-10-02T19:22:05.288996+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.292515+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.306037+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.351585+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.876794+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.876794+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.876813+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:22:05.876859+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.876859+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.876859+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.876859+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.876864+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.876864+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.876884+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.876892+00:00", "trade", 11.8, 16.0]
["2026-10-02T19:22:05.876913+00:00", "trade", 11.8, 32.0]
["2026-10-02T19:22:05.876916+00:00", "trade", 11.8, 88.0]
["2026-10-02T19:22:05.876929+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.876979+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.876979+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.877004+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.877149+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.877184+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:22:05.877214+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:05.878762+00:00", "trade", 11.8, 9.0]
["2026-10-02T19:22:05.953069+00:00", "trade", 11.8205, 1.0]
["2026-10-02T19:22:07.265534+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:08.181133+00:00", "trade", 11.8165, 1.0]
["2026-10-02T19:22:08.224704+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:08.265080+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:22:08.265676+00:00", "trade", 11.8165, 111.0]
["2026-10-02T19:22:08.365578+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:09.202492+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:09.202953+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:09.411549+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:09.411629+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:09.897871+00:00", "trade", 11.8125, 25.0]
["2026-10-02T19:22:10.927893+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:11.478246+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:11.683529+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:12.555365+00:00", "trade", 11.805, 172.0]
["2026-10-02T19:22:12.556393+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:22:12.608053+00:00", "trade", 11.8, 140.0]
["2026-10-02T19:22:15.195703+00:00", "trade", 11.8165, 1.0]
["2026-10-02T19:22:15.330775+00:00", "trade", 11.8165, 100.0]
["2026-10-02T19:22:16.283003+00:00", "trade", 11.8165, 1.0]
["2026-10-02T19:22:16.581219+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:17.294763+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:22:17.446826+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:17.662110+00:00", "trade", 11.81, 37.0]
["2026-10-02T19:22:19.465568+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:19.465904+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:19.466080+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:19.466120+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:19.466160+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:19.466160+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:19.466200+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:19.466200+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:19.466641+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:19.927912+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:19.928348+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:20.067769+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:20.508933+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:20.508988+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:20.508994+00:00", "trade", 11.8073, 37.0]
["2026-10-02T19:22:20.509860+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:21.951647+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:22.389232+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:23.000554+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:23.090747+00:00", "trade", 11.8, 120.0]
["2026-10-02T19:22:23.090804+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:23.090810+00:00", "trade", 11.8, 9.0]
["2026-10-02T19:22:23.090867+00:00", "trade", 11.8, 221.0]
["2026-10-02T19:22:23.092017+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:23.145339+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:23.146236+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:23.300242+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:23.522109+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:24.020978+00:00", "trade", 11.8163, 100.0]
["2026-10-02T19:22:24.129370+00:00", "trade", 11.8163, 5.0]
["2026-10-02T19:22:24.142214+00:00", "trade", 11.8163, 1.0]
["2026-10-02T19:22:24.214730+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:24.754944+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:25.538867+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:26.026155+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:26.558095+00:00", "trade", 11.8205, 100.0]
["2026-10-02T19:22:27.051281+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:27.451311+00:00", "trade", 11.805, 1500.0]
["2026-10-02T19:22:27.452015+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:22:27.452748+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:27.453668+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:27.600467+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:28.007594+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:28.007644+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:28.328024+00:00", "trade", 11.8166, 17.0]
["2026-10-02T19:22:28.372567+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:28.452132+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:22:29.137319+00:00", "trade", 11.805, 1500.0]
["2026-10-02T19:22:29.236964+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:22:29.565744+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:29.782734+00:00", "trade", 11.8084, 4.0]
["2026-10-02T19:22:29.792294+00:00", "trade", 11.8084, 3.0]
["2026-10-02T19:22:29.796543+00:00", "trade", 11.8084, 3.0]
["2026-10-02T19:22:29.801468+00:00", "trade", 11.8084, 2.0]
["2026-10-02T19:22:29.806078+00:00", "trade", 11.8084, 1.0]
["2026-10-02T19:22:29.809795+00:00", "trade", 11.8084, 1.0]
["2026-10-02T19:22:29.814065+00:00", "trade", 11.8084, 1.0]
["2026-10-02T19:22:29.819355+00:00", "trade", 11.8084, 3.0]
["2026-10-02T19:22:30.011692+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:30.054460+00:00", "trade", 11.805, 72.0]
["2026-10-02T19:22:30.402365+00:00", "trade", 11.8164, 200.0]
["2026-10-02T19:22:30.414078+00:00", "trade", 11.8203, 42.0]
["2026-10-02T19:22:31.059926+00:00", "trade", 11.805, 22.0]
["2026-10-02T19:22:31.462911+00:00", "trade", 11.8203, 400.0]
["2026-10-02T19:22:31.698434+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:22:31.698434+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:31.746725+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:32.202052+00:00", "trade", 11.805, 130.0]
["2026-10-02T19:22:32.202068+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:32.231607+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:34.018396+00:00", "trade", 11.805, 267.0]
["2026-10-02T19:22:34.019500+00:00", "trade", 11.805, 12.0]
["2026-10-02T19:22:34.171740+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:35.168831+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:35.406252+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:35.465020+00:00", "trade", 11.8163, 4.0]
["2026-10-02T19:22:35.476992+00:00", "trade", 11.8163, 1.0]
["2026-10-02T19:22:35.487622+00:00", "trade", 11.8163, 1.0]
["2026-10-02T19:22:36.544917+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:22:36.545927+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:22:36.568820+00:00", "trade", 11.8202, 100.0]
["2026-10-02T19:22:36.650875+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:37.051222+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:37.161308+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:37.168382+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:39.850622+00:00", "trade", 11.81, 59.0]
["2026-10-02T19:22:39.882179+00:00", "trade", 11.8164, 400.0]
["2026-10-02T19:22:40.062572+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:22:40.953726+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:40.954145+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:40.955703+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:41.029451+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:41.029532+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:41.349061+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:43.109127+00:00", "trade", 11.8162, 100.0]
["2026-10-02T19:22:43.347789+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:43.349049+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:22:43.665599+00:00", "trade", 11.8163, 100.0]
["2026-10-02T19:22:43.667103+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:44.069715+00:00", "trade", 11.8096, 54.0]
["2026-10-02T19:22:44.070704+00:00", "trade", 11.8096, 32.0]
["2026-10-02T19:22:44.074863+00:00", "trade", 11.8078, 8.0]
["2026-10-02T19:22:44.074899+00:00", "trade", 11.8086, 10.0]
["2026-10-02T19:22:44.074935+00:00", "trade", 11.8087, 27.0]
["2026-10-02T19:22:44.525921+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:44.644185+00:00", "trade", 11.8163, 3.0]
["2026-10-02T19:22:44.644221+00:00", "trade", 11.8163, 1.0]
["2026-10-02T19:22:46.514868+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:46.514871+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:22:46.514874+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:22:46.514874+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:22:46.514877+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:22:46.514953+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:46.514978+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:46.514978+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:46.514993+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:46.515203+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:46.516046+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:47.906644+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:47.907156+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:22:47.907582+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:47.996930+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:48.055499+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:48.268927+00:00", "trade", 11.8008, 3000.0]
["2026-10-02T19:22:48.275131+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:48.983293+00:00", "trade", 11.805, 29.0]
["2026-10-02T19:22:48.983364+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:49.040841+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:50.440452+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:50.495554+00:00", "trade", 11.8159, 1.0]
["2026-10-02T19:22:50.700270+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:50.701032+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:50.749781+00:00", "trade", 11.8087, 2187.0]
["2026-10-02T19:22:50.754935+00:00", "trade", 11.8031, 373.0]
["2026-10-02T19:22:50.755035+00:00", "trade", 11.8065, 121.0]
["2026-10-02T19:22:50.755101+00:00", "trade", 11.807, 179.0]
["2026-10-02T19:22:50.755146+00:00", "trade", 11.8077, 405.0]
["2026-10-02T19:22:50.826199+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:51.054474+00:00", "trade", 11.805, 65.0]
["2026-10-02T19:22:51.251379+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:51.524915+00:00", "trade", 11.8021, 3750.0]
["2026-10-02T19:22:52.465647+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:52.832315+00:00", "trade", 11.8059, 5.0]
["2026-10-02T19:22:53.461141+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:53.461166+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:53.833448+00:00", "trade", 11.81, 4.0]
["2026-10-02T19:22:54.995469+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:54.995656+00:00", "trade", 11.805, 22.0]
["2026-10-02T19:22:54.996086+00:00", "trade", 11.805, 78.0]
["2026-10-02T19:22:55.213860+00:00", "trade", 11.805, 220.0]
["2026-10-02T19:22:55.420424+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:55.456697+00:00", "trade", 11.805, 250.0]
["2026-10-02T19:22:56.710075+00:00", "trade", 11.8024, 50.0]
["2026-10-02T19:22:56.797295+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:56.797320+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:56.797325+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:56.797325+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:56.797367+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:22:56.797367+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:22:56.797375+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:56.797385+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:22:56.797454+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:22:56.831426+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:56.929471+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:56.929544+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:57.121372+00:00", "trade", 11.8155, 4.0]
["2026-10-02T19:22:57.130484+00:00", "trade", 11.8155, 1.0]
["2026-10-02T19:22:57.508701+00:00", "trade", 11.8072, 205.0]
["2026-10-02T19:22:57.510247+00:00", "trade", 11.805, 29.0]
["2026-10-02T19:22:57.510310+00:00", "trade", 11.805, 68.0]
["2026-10-02T19:22:57.510376+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:22:57.691852+00:00", "trade", 11.8155, 100.0]
["2026-10-02T19:22:57.795241+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:22:57.795244+00:00", "trade", 11.8, 85.0]
["2026-10-02T19:22:57.795246+00:00", "trade", 11.8, 15.0]
["2026-10-02T19:22:57.795276+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:57.795898+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:57.795899+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:22:57.795903+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:57.795973+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:57.985725+00:00", "trade", 11.8056, 10.0]
["2026-10-02T19:22:58.350712+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:58.964595+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:58.965558+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:58.966039+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:58.967437+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:59.245012+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:59.251884+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:22:59.251948+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:59.560692+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:59.561669+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:59.621792+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:59.621853+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:22:59.622735+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:00.011724+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:01.253595+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:01.564344+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:01.570190+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:01.571536+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:01.996075+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:01.996742+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:02.136764+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:02.258634+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:02.634728+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:02.987843+00:00", "trade", 11.8153, 1.0]
["2026-10-02T19:23:03.006141+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.014994+00:00", "trade", 11.803, 3.0]
["2026-10-02T19:23:03.514363+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.526978+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.527148+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:03.527800+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.527881+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.528362+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.528798+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.528883+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.659443+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.659804+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.666276+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:03.667367+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.667808+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.710815+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:03.710866+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:23:03.710875+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:23:03.711783+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.711783+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.711788+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:03.712700+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:04.054211+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:04.989038+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:06.109279+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:08.192005+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:08.193016+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:23:08.193223+00:00", "trade", 11.805, 106.0]
["2026-10-02T19:23:08.526385+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:23:08.526706+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:09.159792+00:00", "trade", 11.8154, 4.0]
["2026-10-02T19:23:09.159855+00:00", "trade", 11.8154, 1.0]
["2026-10-02T19:23:09.159864+00:00", "trade", 11.8154, 1.0]
["2026-10-02T19:23:09.473504+00:00", "trade", 11.8197, 100.0]
["2026-10-02T19:23:09.474653+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:09.493667+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:10.539462+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:10.540562+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:10.541043+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:10.877432+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:10.877908+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:10.879628+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:10.898517+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:11.387477+00:00", "trade", 11.805, 13.0]
["2026-10-02T19:23:11.387544+00:00", "trade", 11.805, 87.0]
["2026-10-02T19:23:11.387919+00:00", "trade", 11.805, 13.0]
["2026-10-02T19:23:11.712800+00:00", "trade", 11.8129, 100.0]
["2026-10-02T19:23:11.756677+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:11.954657+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:12.372583+00:00", "trade", 11.8153, 400.0]
["2026-10-02T19:23:12.871546+00:00", "trade", 11.8099, 10711.0]
["2026-10-02T19:23:12.872679+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:12.873155+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:13.429571+00:00", "trade", 11.8193, 400.0]
["2026-10-02T19:23:14.432409+00:00", "trade", 11.8057, 1.0]
["2026-10-02T19:23:14.680445+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:14.757308+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:15.154290+00:00", "trade", 11.815, 30.0]
["2026-10-02T19:23:15.155419+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:15.155900+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:16.017494+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:23:16.835618+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:17.531471+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:17.531992+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:17.532433+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:18.044581+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:18.232444+00:00", "trade", 11.8101, 100.0]
["2026-10-02T19:23:18.258170+00:00", "trade", 11.8074, 2.0]
["2026-10-02T19:23:18.290025+00:00", "trade", 11.8074, 1.0]
["2026-10-02T19:23:18.812315+00:00", "trade", 11.805, 7.0]
["2026-10-02T19:23:19.682854+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.813596+00:00", "trade", 11.81, 31.0]
["2026-10-02T19:23:19.813758+00:00", "trade", 11.81, 7.0]
["2026-10-02T19:23:19.814973+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.895032+00:00", "trade", 11.8101, 5.0]
["2026-10-02T19:23:19.974469+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974484+00:00", "trade", 11.8, 40.0]
["2026-10-02T19:23:19.974488+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974488+00:00", "trade", 11.8, 85.0]
["2026-10-02T19:23:19.974493+00:00", "trade", 11.8, 90.0]
["2026-10-02T19:23:19.974493+00:00", "trade", 11.8, 389.0]
["2026-10-02T19:23:19.974493+00:00", "trade", 11.8, 85.0]
["2026-10-02T19:23:19.974496+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974496+00:00", "trade", 11.8, 16.0]
["2026-10-02T19:23:19.974499+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974505+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:23:19.974509+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974509+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974512+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974512+00:00", "trade", 11.8, 85.0]
["2026-10-02T19:23:19.974514+00:00", "trade", 11.8, 85.0]
["2026-10-02T19:23:19.974514+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974514+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:23:19.974535+00:00", "trade", 11.8, 268.0]
["2026-10-02T19:23:19.974535+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:23:19.974538+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:23:19.974574+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974577+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:23:19.974577+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:23:19.974603+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.974603+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.974625+00:00", "trade", 11.8, 416.0]
["2026-10-02T19:23:19.974628+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.974701+00:00", "trade", 11.8, 111.0]
["2026-10-02T19:23:19.974707+00:00", "trade", 11.8, 15.0]
["2026-10-02T19:23:19.974707+00:00", "trade", 11.8, 275.0]
["2026-10-02T19:23:19.974708+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.974723+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.974725+00:00", "trade", 11.8, 1100.0]
["2026-10-02T19:23:19.974725+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974728+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:23:19.974728+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974731+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974734+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974743+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:23:19.974764+00:00", "trade", 11.8, 7.0]
["2026-10-02T19:23:19.974782+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:23:19.974788+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974792+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:23:19.974793+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.974797+00:00", "trade", 11.8, 79.0]
["2026-10-02T19:23:19.974797+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.974797+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:23:19.974806+00:00", "trade", 11.8, 65.0]
["2026-10-02T19:23:19.974823+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.974834+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.974838+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.974973+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.975031+00:00", "trade", 11.8, 180.0]
["2026-10-02T19:23:19.975385+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.975665+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.976448+00:00", "trade", 11.8, 2247.0]
["2026-10-02T19:23:19.976828+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.977745+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.978226+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:19.980619+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.984005+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:19.984952+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:20.073371+00:00", "trade", 11.8135, 4.0]
["2026-10-02T19:23:20.088647+00:00", "trade", 11.8135, 1.0]
["2026-10-02T19:23:20.657768+00:00", "trade", 11.805, 344.0]
["2026-10-02T19:23:20.657798+00:00", "trade", 11.805, 98.0]
["2026-10-02T19:23:20.657828+00:00", "trade", 11.805, 23.0]
["2026-10-02T19:23:20.763755+00:00", "trade", 11.8135, 1.0]
["2026-10-02T19:23:21.054494+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.607013+00:00", "trade", 11.8188, 300.0]
["2026-10-02T19:23:21.616591+00:00", "trade", 11.8188, 200.0]
["2026-10-02T19:23:21.643404+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.643519+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.644391+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:21.644421+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:22.190789+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:22.191331+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:22.542179+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:22.976257+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:22.977243+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:22.999719+00:00", "trade", 11.8, 42.0]
["2026-10-02T19:23:22.999719+00:00", "trade", 11.8, 358.0]
["2026-10-02T19:23:23.004969+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:23.177750+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:23.195312+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:23.404865+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:23.818661+00:00", "trade", 11.8131, 1.0]
["2026-10-02T19:23:24.000353+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:23:24.268277+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:24.498073+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:24.499015+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:24.499526+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:24.500007+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:24.910378+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:24.989892+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:24.989942+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:25.499643+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:26.282970+00:00", "trade", 11.813, 100.0]
["2026-10-02T19:23:26.666962+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:26.667479+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:26.667960+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:26.912341+00:00", "trade", 11.8042, 2.0]
["2026-10-02T19:23:26.913443+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:26.925023+00:00", "trade", 11.8042, 1.0]
["2026-10-02T19:23:27.123933+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:27.124134+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:27.125091+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:27.548810+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:27.549279+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:27.549348+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:27.553489+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:27.592197+00:00", "trade", 11.8187, 100.0]
["2026-10-02T19:23:27.771492+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:27.787328+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:23:27.840840+00:00", "trade", 11.8022, 99.0]
["2026-10-02T19:23:27.857485+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:23:28.189942+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:28.190934+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:28.193255+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:28.553287+00:00", "trade", 11.809, 100.0]
["2026-10-02T19:23:28.568684+00:00", "trade", 11.809, 100.0]
["2026-10-02T19:23:28.594750+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:23:28.595817+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:23:28.647110+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:23:28.697573+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:29.068141+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:23:29.128627+00:00", "trade", 11.8003, 99.0]
["2026-10-02T19:23:29.281224+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:23:29.366793+00:00", "trade", 11.805, 18.0]
["2026-10-02T19:23:29.466910+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:23:29.467433+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:29.537199+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:29.537707+00:00", "trade", 11.8048, 48.0]
["2026-10-02T19:23:29.711598+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:29.830270+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:30.011762+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:30.222936+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:23:30.287091+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:23:30.552732+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:30.566149+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:30.713870+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:30.740162+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:31.169884+00:00", "trade", 11.8186, 100.0]
["2026-10-02T19:23:31.171427+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:31.291062+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:31.291105+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:31.704654+00:00", "trade", 11.8041, 400.0]
["2026-10-02T19:23:32.526342+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:33.000780+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:33.368539+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:33.368980+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:33.963670+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:23:34.324850+00:00", "trade", 11.8129, 1.0]
["2026-10-02T19:23:35.279799+00:00", "trade", 11.8129, 5.0]
["2026-10-02T19:23:35.688207+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:35.688247+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:35.688663+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:35.688681+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:35.689214+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:35.701696+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:35.785563+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:35.800718+00:00", "trade", 11.8128, 100.0]
["2026-10-02T19:23:36.673313+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:38.121291+00:00", "trade", 11.804, 3.0]
["2026-10-02T19:23:38.122683+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:38.128824+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:38.131266+00:00", "trade", 11.804, 2.0]
["2026-10-02T19:23:38.892504+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:23:39.188910+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:23:40.178577+00:00", "trade", 11.8123, 1.0]
["2026-10-02T19:23:40.185842+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:40.875910+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:23:41.631949+00:00", "trade", 11.8088, 100.0]
["2026-10-02T19:23:41.654695+00:00", "trade", 11.8185, 100.0]
["2026-10-02T19:23:41.715231+00:00", "trade", 11.804, 6.0]
["2026-10-02T19:23:41.828791+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:41.893509+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:41.909451+00:00", "trade", 11.805, 250.0]
["2026-10-02T19:23:42.690789+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:43.000470+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:43.000480+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:43.000480+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:43.000495+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:43.000510+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:43.286237+00:00", "trade", 11.804, 5.0]
["2026-10-02T19:23:43.415953+00:00", "trade", 11.8122, 1.0]
["2026-10-02T19:23:43.973978+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:44.442813+00:00", "trade", 11.8077, 12.0]
["2026-10-02T19:23:44.682699+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:44.714497+00:00", "trade", 11.8088, 200.0]
["2026-10-02T19:23:45.484040+00:00", "trade", 11.8122, 100.0]
["2026-10-02T19:23:45.756205+00:00", "trade", 11.8185, 100.0]
["2026-10-02T19:23:45.766015+00:00", "trade", 11.8185, 400.0]
["2026-10-02T19:23:45.770814+00:00", "trade", 11.8185, 300.0]
["2026-10-02T19:23:45.775081+00:00", "trade", 11.8185, 100.0]
["2026-10-02T19:23:47.171176+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:47.172382+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:23:47.213348+00:00", "trade", 11.8041, 1.0]
["2026-10-02T19:23:47.550663+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:23:47.793304+00:00", "trade", 11.8185, 100.0]
["2026-10-02T19:23:47.803038+00:00", "trade", 11.8185, 600.0]
["2026-10-02T19:23:47.807822+00:00", "trade", 11.8185, 100.0]
["2026-10-02T19:23:49.160710+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:49.278590+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:23:49.589244+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:23:49.589298+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:23:49.589301+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:23:50.254061+00:00", "trade", 11.8181, 100.0]
["2026-10-02T19:23:50.279980+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:51.645606+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:51.646999+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:52.271742+00:00", "trade", 11.8121, 200.0]
["2026-10-02T19:23:52.395969+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:52.521257+00:00", "trade", 11.8121, 100.0]
["2026-10-02T19:23:52.606474+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:53.992191+00:00", "trade", 11.8121, 6.0]
["2026-10-02T19:23:53.993652+00:00", "trade", 11.805, 90.0]
["2026-10-02T19:23:53.993706+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:23:53.994653+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:23:54.000611+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:23:54.146981+00:00", "trade", 11.8047, 6.0]
["2026-10-02T19:23:54.465016+00:00", "trade", 11.812, 1.0]
["2026-10-02T19:23:54.465065+00:00", "trade", 11.812, 1.0]
["2026-10-02T19:23:55.503534+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:23:55.517328+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:23:55.695275+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:55.695430+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:55.695441+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:55.696353+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:55.696834+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:55.698157+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:56.039508+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:56.039949+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:56.124034+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:56.124215+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:56.124216+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:56.151935+00:00", "trade", 11.805, 15.0]
["2026-10-02T19:23:56.278386+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:56.445217+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:56.445338+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:56.445383+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:56.449868+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:57.356752+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:23:57.356752+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:23:57.356752+00:00", "trade", 11.8, 94.0]
["2026-10-02T19:23:57.357434+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:23:57.358378+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:57.358894+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:23:57.364432+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:23:57.847254+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:23:57.901932+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:23:57.995822+00:00", "trade", 11.8047, 10.0]
["2026-10-02T19:23:58.299571+00:00", "trade", 11.8132, 20.0]
["2026-10-02T19:23:59.539715+00:00", "trade", 11.8036, 6.0]
["2026-10-02T19:24:00.011784+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:00.119890+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:24:00.120614+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:24:00.364101+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:00.366797+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:24:00.371807+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:00.419771+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:24:00.772964+00:00", "trade", 11.8179, 100.0]
["2026-10-02T19:24:00.794089+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:24:00.848732+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:24:01.480279+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:01.566045+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:24:01.628726+00:00", "trade", 11.8017, 99.0]
["2026-10-02T19:24:03.024442+00:00", "trade", 11.8119, 3.0]
["2026-10-02T19:24:03.032101+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:03.033111+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:24:03.918774+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:03.977130+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:24:04.029198+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:24:04.247613+00:00", "trade", 11.8126, 25.0]
["2026-10-02T19:24:04.765607+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:04.961847+00:00", "trade", 11.8113, 4.0]
["2026-10-02T19:24:05.002663+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:24:05.003763+00:00", "trade", 11.805, 13.0]
["2026-10-02T19:24:05.003914+00:00", "trade", 11.805, 22.0]
["2026-10-02T19:24:05.003947+00:00", "trade", 11.805, 576.0]
["2026-10-02T19:24:05.005345+00:00", "trade", 11.805, 204.0]
["2026-10-02T19:24:05.058569+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:24:05.190762+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.190782+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.190807+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.191484+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.195162+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.314104+00:00", "trade", 11.8112, 100.0]
["2026-10-02T19:24:05.393965+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.561969+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:05.562503+00:00", "trade", 11.8112, 100.0]
["2026-10-02T19:24:06.437526+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:24:06.440407+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:06.442011+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:06.491820+00:00", "trade", 11.8017, 99.0]
["2026-10-02T19:24:06.608759+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:24:06.661053+00:00", "trade", 11.8017, 99.0]
["2026-10-02T19:24:07.000190+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:24:07.277759+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:07.277927+00:00", "trade", 11.805, 19.0]
["2026-10-02T19:24:07.277999+00:00", "trade", 11.805, 68.0]
["2026-10-02T19:24:07.278072+00:00", "trade", 11.805, 13.0]
["2026-10-02T19:24:07.278153+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:07.278192+00:00", "trade", 11.805, 19.0]
["2026-10-02T19:24:07.520278+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:07.520333+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:07.523000+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:07.588696+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:07.631788+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:07.660366+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:08.567697+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:09.237862+00:00", "trade", 11.8112, 1.0]
["2026-10-02T19:24:09.237901+00:00", "trade", 11.8112, 1.0]
["2026-10-02T19:24:09.370726+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:09.375041+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:09.731739+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:09.731804+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:09.735999+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:10.354172+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:24:10.354810+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:10.354855+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:10.354885+00:00", "trade", 11.8, 104.0]
["2026-10-02T19:24:10.354912+00:00", "trade", 11.8, 423.0]
["2026-10-02T19:24:10.354925+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:10.355481+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:10.355531+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:10.873663+00:00", "trade", 11.8171, 20.0]
["2026-10-02T19:24:10.882104+00:00", "trade", 11.8171, 17.0]
["2026-10-02T19:24:10.884534+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:10.886675+00:00", "trade", 11.8171, 1.0]
["2026-10-02T19:24:10.890737+00:00", "trade", 11.8171, 8.0]
["2026-10-02T19:24:10.895269+00:00", "trade", 11.8171, 1.0]
["2026-10-02T19:24:11.415109+00:00", "trade", 11.8111, 100.0]
["2026-10-02T19:24:11.817962+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:11.976444+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:11.977048+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:11.977505+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:24:12.982572+00:00", "trade", 11.8012, 1000.0]
["2026-10-02T19:24:13.226758+00:00", "trade", 11.8086, 3.0]
["2026-10-02T19:24:13.633138+00:00", "trade", 11.8039, 24.0]
["2026-10-02T19:24:14.407956+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:14.989187+00:00", "trade", 11.805, 131.0]
["2026-10-02T19:24:16.101987+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:24:16.872758+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:18.843158+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:20.044122+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:24:20.044200+00:00", "trade", 11.805, 7.0]
["2026-10-02T19:24:20.044251+00:00", "trade", 11.805, 15.0]
["2026-10-02T19:24:20.044330+00:00", "trade", 11.805, 11.0]
["2026-10-02T19:24:20.044363+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:24:20.429073+00:00", "trade", 11.8001, 100.0]
["2026-10-02T19:24:20.476650+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:20.554796+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:20.828308+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:21.304399+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:21.304402+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:21.343445+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:22.365103+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:22.417681+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:22.417748+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:22.417758+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:22.418089+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:22.418962+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:24:22.420845+00:00", "trade", 11.8, 321.0]
["2026-10-02T19:24:22.888367+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:22.888412+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:22.988490+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:23.271342+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:23.272718+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:24.501868+00:00", "trade", 11.803, 1800.0]
["2026-10-02T19:24:25.077269+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:25.077286+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:25.077354+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:25.077359+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:25.183747+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:25.474055+00:00", "trade", 11.8068, 100.0]
["2026-10-02T19:24:25.555099+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:25.734699+00:00", "trade", 11.8169, 400.0]
["2026-10-02T19:24:25.744403+00:00", "trade", 11.8169, 300.0]
["2026-10-02T19:24:25.748706+00:00", "trade", 11.8169, 100.0]
["2026-10-02T19:24:25.753398+00:00", "trade", 11.8169, 100.0]
["2026-10-02T19:24:25.761505+00:00", "trade", 11.8169, 500.0]
["2026-10-02T19:24:25.764467+00:00", "trade", 11.8169, 600.0]
["2026-10-02T19:24:25.874123+00:00", "trade", 11.805, 41.0]
["2026-10-02T19:24:25.983381+00:00", "trade", 11.8085, 4.0]
["2026-10-02T19:24:26.565724+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:26.692430+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:24:27.230036+00:00", "trade", 11.8073, 1.0]
["2026-10-02T19:24:27.393273+00:00", "trade", 11.8031, 2.0]
["2026-10-02T19:24:27.700979+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:27.702131+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:24:28.003405+00:00", "trade", 11.8085, 57.0]
["2026-10-02T19:24:28.072172+00:00", "trade", 11.8085, 2.0]
["2026-10-02T19:24:28.092714+00:00", "trade", 11.8085, 1.0]
["2026-10-02T19:24:28.157921+00:00", "trade", 11.81, 3.0]
["2026-10-02T19:24:28.443254+00:00", "trade", 11.8168, 100.0]
["2026-10-02T19:24:29.541705+00:00", "trade", 11.8029, 13.0]
["2026-10-02T19:24:30.011806+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:30.017706+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:30.018788+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:24:32.014223+00:00", "trade", 11.8033, 7.0]
["2026-10-02T19:24:32.024408+00:00", "trade", 11.8033, 2.0]
["2026-10-02T19:24:32.567087+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:33.772141+00:00", "trade", 11.8168, 12.0]
["2026-10-02T19:24:33.835567+00:00", "trade", 11.805, 700.0]
["2026-10-02T19:24:34.322854+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:34.806951+00:00", "trade", 11.8005, 100.0]
["2026-10-02T19:24:35.527394+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:35.571909+00:00", "trade", 11.8066, 5.0]
["2026-10-02T19:24:36.682093+00:00", "trade", 11.8167, 100.0]
["2026-10-02T19:24:36.689734+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:37.202928+00:00", "trade", 11.8167, 100.0]
["2026-10-02T19:24:37.406623+00:00", "trade", 11.8081, 100.0]
["2026-10-02T19:24:37.879153+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:37.879639+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:37.972294+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:37.975286+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:38.020514+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:38.021471+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:38.466495+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:24:38.943377+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:39.255387+00:00", "trade", 11.8167, 100.0]
["2026-10-02T19:24:39.586571+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:39.587443+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:40.058271+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:40.059621+00:00", "trade", 11.805, 84.0]
["2026-10-02T19:24:40.060881+00:00", "trade", 11.805, 14.0]
["2026-10-02T19:24:40.559538+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:40.803568+00:00", "trade", 11.8083, 1.0]
["2026-10-02T19:24:40.811558+00:00", "trade", 11.8083, 5.0]
["2026-10-02T19:24:40.899401+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:40.900288+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:40.986212+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:41.412452+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:41.412933+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:24:41.424986+00:00", "trade", 11.805, 24.0]
["2026-10-02T19:24:42.526718+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:42.541829+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:42.607440+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:42.607445+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:42.607453+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:24:42.607453+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:24:42.607505+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:42.608052+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:42.608117+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:42.608387+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:42.614273+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:43.681215+00:00", "trade", 11.8082, 1.0]
["2026-10-02T19:24:43.760880+00:00", "trade", 11.8082, 100.0]
["2026-10-02T19:24:43.861521+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:44.340340+00:00", "trade", 11.8082, 102.0]
["2026-10-02T19:24:44.350260+00:00", "trade", 11.8082, 19.0]
["2026-10-02T19:24:45.026319+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:45.029512+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:45.029562+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:45.165212+00:00", "trade", 11.805, 490.0]
["2026-10-02T19:24:45.428187+00:00", "trade", 11.8167, 100.0]
["2026-10-02T19:24:46.406915+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:46.406985+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:46.418282+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:46.418352+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:46.443552+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:46.567487+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:46.586657+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:46.900658+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:46.900958+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:24:47.153300+00:00", "trade", 11.805, 126.0]
["2026-10-02T19:24:47.480577+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:47.558660+00:00", "trade", 11.805, 159.0]
["2026-10-02T19:24:47.558750+00:00", "trade", 11.805, 41.0]
["2026-10-02T19:24:47.854618+00:00", "trade", 11.805, 135.0]
["2026-10-02T19:24:47.854621+00:00", "trade", 11.805, 19.0]
["2026-10-02T19:24:47.855778+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.870804+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:47.897893+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.898284+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.898405+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:47.898510+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:47.899075+00:00", "trade", 11.805, 29.0]
["2026-10-02T19:24:47.899138+00:00", "trade", 11.805, 32.0]
["2026-10-02T19:24:47.899205+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.899259+00:00", "trade", 11.805, 24.0]
["2026-10-02T19:24:47.899316+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.899367+00:00", "trade", 11.805, 18.0]
["2026-10-02T19:24:47.899421+00:00", "trade", 11.805, 17.0]
["2026-10-02T19:24:47.899478+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.899532+00:00", "trade", 11.805, 28.0]
["2026-10-02T19:24:47.899595+00:00", "trade", 11.805, 27.0]
["2026-10-02T19:24:47.899595+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.899601+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.899601+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.899635+00:00", "trade", 11.805, 57.0]
["2026-10-02T19:24:47.899638+00:00", "trade", 11.805, 123.0]
["2026-10-02T19:24:47.899641+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:24:47.899641+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.899641+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:24:47.899683+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:24:47.899683+00:00", "trade", 11.805, 7.0]
["2026-10-02T19:24:47.899686+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:24:47.899686+00:00", "trade", 11.805, 11.0]
["2026-10-02T19:24:47.899689+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:24:47.899689+00:00", "trade", 11.805, 66.0]
["2026-10-02T19:24:47.900233+00:00", "trade", 11.805, 196.0]
["2026-10-02T19:24:47.900242+00:00", "trade", 11.805, 34.0]
["2026-10-02T19:24:47.900242+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:24:47.901280+00:00", "trade", 11.805, 370.0]
["2026-10-02T19:24:47.901520+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:24:47.901553+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.901640+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:24:47.902103+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.902524+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:24:47.902524+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:24:47.902557+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:24:47.902557+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:24:47.904401+00:00", "trade", 11.805, 41.0]
["2026-10-02T19:24:47.904424+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:47.904429+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:47.904449+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.904458+00:00", "trade", 11.81, 600.0]
["2026-10-02T19:24:47.904464+00:00", "trade", 11.81, 40.0]
["2026-10-02T19:24:47.904464+00:00", "trade", 11.81, 70.0]
["2026-10-02T19:24:47.904468+00:00", "trade", 11.81, 50.0]
["2026-10-02T19:24:47.904468+00:00", "trade", 11.81, 53.0]
["2026-10-02T19:24:47.904470+00:00", "trade", 11.81, 90.0]
["2026-10-02T19:24:47.904470+00:00", "trade", 11.81, 60.0]
["2026-10-02T19:24:47.904518+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.905204+00:00", "trade", 11.805, 73.0]
["2026-10-02T19:24:47.905266+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:47.905522+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:47.905868+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.907020+00:00", "trade", 11.805, 40.0]
["2026-10-02T19:24:47.907122+00:00", "trade", 11.805, 27.0]
["2026-10-02T19:24:47.908653+00:00", "trade", 11.805, 25.0]
["2026-10-02T19:24:47.910066+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.910069+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:47.910072+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.910076+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.910076+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:47.910082+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:47.910148+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:24:47.910148+00:00", "trade", 11.81, 50.0]
["2026-10-02T19:24:47.910151+00:00", "trade", 11.81, 73.0]
["2026-10-02T19:24:47.910160+00:00", "trade", 11.81, 55.0]
["2026-10-02T19:24:47.910163+00:00", "trade", 11.81, 60.0]
["2026-10-02T19:24:47.910166+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:24:47.910166+00:00", "trade", 11.81, 93.0]
["2026-10-02T19:24:47.910172+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:24:47.910175+00:00", "trade", 11.81, 60.0]
["2026-10-02T19:24:47.910641+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:47.910724+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:47.911338+00:00", "trade", 11.805, 67.0]
["2026-10-02T19:24:47.921112+00:00", "trade", 11.805, 242.0]
["2026-10-02T19:24:47.921384+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:47.921563+00:00", "trade", 11.805, 1123.0]
["2026-10-02T19:24:47.921569+00:00", "trade", 11.805, 1050.0]
["2026-10-02T19:24:47.922047+00:00", "trade", 11.805, 785.0]
["2026-10-02T19:24:47.927607+00:00", "trade", 11.805, 228.0]
["2026-10-02T19:24:47.928317+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:24:48.162432+00:00", "trade", 11.805, 27.0]
["2026-10-02T19:24:48.310018+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:48.346764+00:00", "trade", 11.805, 318.0]
["2026-10-02T19:24:48.418791+00:00", "trade", 11.8079, 78.0]
["2026-10-02T19:24:50.347765+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:24:50.362945+00:00", "trade", 11.805, 305.0]
["2026-10-02T19:24:50.941905+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:52.109926+00:00", "trade", 11.805, 195.0]
["2026-10-02T19:24:52.162355+00:00", "trade", 11.8079, 1.0]
["2026-10-02T19:24:52.164815+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:24:52.164815+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:24:52.164818+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:24:52.166247+00:00", "trade", 11.805, 25.0]
["2026-10-02T19:24:52.166283+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:52.312977+00:00", "trade", 11.8047, 3.0]
["2026-10-02T19:24:52.339362+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:24:52.428124+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:24:52.445839+00:00", "trade", 11.805, 130.0]
["2026-10-02T19:24:52.496630+00:00", "trade", 11.8161, 100.0]
["2026-10-02T19:24:52.501417+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:24:52.506148+00:00", "trade", 11.805, 15.0]
["2026-10-02T19:24:52.506148+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:24:52.575445+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:52.617400+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:24:53.268588+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:24:53.674553+00:00", "trade", 11.8161, 500.0]
["2026-10-02T19:24:53.931652+00:00", "trade", 11.8079, 100.0]
["2026-10-02T19:24:54.005549+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:54.050747+00:00", "trade", 11.8079, 1383.0]
["2026-10-02T19:24:54.154037+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:54.689234+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:54.706861+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:55.094577+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:55.493134+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:55.559382+00:00", "trade", 11.816, 31.0]
["2026-10-02T19:24:55.569041+00:00", "trade", 11.816, 21.0]
["2026-10-02T19:24:55.573924+00:00", "trade", 11.816, 55.0]
["2026-10-02T19:24:55.624312+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:24:55.700773+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:56.032441+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:56.512365+00:00", "trade", 11.816, 100.0]
["2026-10-02T19:24:57.014234+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:57.014711+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:57.033861+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:57.280051+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:57.302065+00:00", "trade", 11.8079, 100.0]
["2026-10-02T19:24:57.569023+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:57.831934+00:00", "trade", 11.816, 20.0]
["2026-10-02T19:24:57.842082+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:57.842143+00:00", "trade", 11.816, 11.0]
["2026-10-02T19:24:57.882845+00:00", "trade", 11.8079, 100.0]
["2026-10-02T19:24:57.982808+00:00", "trade", 11.8082, 26.0]
["2026-10-02T19:24:58.009470+00:00", "trade", 11.8048, 10.0]
["2026-10-02T19:24:58.272334+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:58.272399+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:58.603143+00:00", "trade", 11.805, 125.0]
["2026-10-02T19:24:58.623773+00:00", "trade", 11.81, 3.0]
["2026-10-02T19:24:59.006990+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:24:59.543707+00:00", "trade", 11.8055, 30.0]
["2026-10-02T19:24:59.755097+00:00", "trade", 11.8048, 16.0]
["2026-10-02T19:24:59.756123+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:24:59.756162+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:24:59.756405+00:00", "trade", 11.805, 95.0]
["2026-10-02T19:24:59.756438+00:00", "trade", 11.805, 21.0]
["2026-10-02T19:24:59.757713+00:00", "trade", 11.805, 11.0]
["2026-10-02T19:25:00.011833+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:00.015381+00:00", "trade", 11.8078, 639.0]
["2026-10-02T19:25:00.079066+00:00", "trade", 11.805, 145.0]
["2026-10-02T19:25:00.080922+00:00", "trade", 11.805, 388.0]
["2026-10-02T19:25:00.125138+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:00.151145+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:00.159429+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:00.159509+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:00.351225+00:00", "trade", 11.805, 149.0]
["2026-10-02T19:25:00.502473+00:00", "trade", 11.8, 20.0]
["2026-10-02T19:25:02.131164+00:00", "trade", 11.805, 900.0]
["2026-10-02T19:25:02.387406+00:00", "trade", 11.8159, 100.0]
["2026-10-02T19:25:02.942814+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:03.052563+00:00", "trade", 11.8088, 1.0]
["2026-10-02T19:25:04.150945+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:04.151278+00:00", "trade", 11.805, 80.0]
["2026-10-02T19:25:04.151341+00:00", "trade", 11.805, 90.0]
["2026-10-02T19:25:04.226690+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:04.258116+00:00", "trade", 11.8077, 1.0]
["2026-10-02T19:25:05.105807+00:00", "trade", 11.8077, 9.0]
["2026-10-02T19:25:05.522264+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:05.539825+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:25:05.594040+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:05.957749+00:00", "trade", 11.8077, 1.0]
["2026-10-02T19:25:06.234687+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:07.471812+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:25:08.611734+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:25:11.127673+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:25:11.127673+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:25:11.127675+00:00", "trade", 11.805, 6.0]
["2026-10-02T19:25:11.127678+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:25:11.128484+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:25:12.697146+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:13.433872+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:14.151274+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:25:14.152374+00:00", "trade", 11.805, 11.0]
["2026-10-02T19:25:14.152504+00:00", "trade", 11.805, 571.0]
["2026-10-02T19:25:14.152573+00:00", "trade", 11.805, 22.0]
["2026-10-02T19:25:14.154672+00:00", "trade", 11.8, 80.0]
["2026-10-02T19:25:14.154702+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:25:14.159044+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:25:14.160737+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:25:14.161254+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:25:14.403757+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:15.789026+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:25:15.789029+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:25:16.057074+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:25:16.057074+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:25:16.779538+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:16.780019+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:16.811739+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:25:16.812878+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:25:16.814159+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:25:16.863088+00:00", "trade", 11.81, 99.0]
["2026-10-02T19:25:16.949794+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:25:17.000927+00:00", "trade", 11.81, 99.0]
["2026-10-02T19:25:17.084333+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:25:17.132318+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:25:17.225080+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:25:17.278418+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:25:17.361676+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:25:17.415664+00:00", "trade", 11.8001, 99.0]
["2026-10-02T19:25:18.039613+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:18.041693+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:18.073609+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:25:18.598220+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:19.173082+00:00", "trade", 11.8153, 100.0]
["2026-10-02T19:25:21.487407+00:00", "trade", 11.805, 24.0]
["2026-10-02T19:25:21.494558+00:00", "trade", 11.8153, 100.0]
["2026-10-02T19:25:21.634447+00:00", "trade", 11.8065, 1.0]
["2026-10-02T19:25:21.641995+00:00", "trade", 11.8065, 2.0]
["2026-10-02T19:25:21.904663+00:00", "trade", 11.8099, 1.0]
["2026-10-02T19:25:23.065425+00:00", "trade", 11.8065, 6.0]
["2026-10-02T19:25:24.154655+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:25:24.154683+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:25:24.154737+00:00", "trade", 11.8, 66.0]
["2026-10-02T19:25:24.155332+00:00", "trade", 11.8, 110.0]
["2026-10-02T19:25:24.156490+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:24.193027+00:00", "trade", 11.8053, 4.0]
["2026-10-02T19:25:25.760918+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:25.761176+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:25:25.761394+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:25.762186+00:00", "trade", 11.81, 4.0]
["2026-10-02T19:25:25.763711+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:25:25.765849+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:25:26.180560+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:26.181031+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:26.614135+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:25:26.614171+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:27.210368+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:25:27.542149+00:00", "trade", 11.8052, 7.0]
["2026-10-02T19:25:27.573093+00:00", "trade", 11.805, 45.0]
["2026-10-02T19:25:28.122330+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:28.122345+00:00", "trade", 11.81, 50.0]
["2026-10-02T19:25:28.126886+00:00", "trade", 11.81, 50.0]
["2026-10-02T19:25:28.126921+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:28.184274+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:25:28.184899+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:29.139124+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:29.142610+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:25:29.270804+00:00", "trade", 11.8, 71.0]
["2026-10-02T19:25:29.545703+00:00", "trade", 11.8043, 12.0]
["2026-10-02T19:25:30.011866+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:30.038785+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:30.039266+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:30.556408+00:00", "trade", 11.8064, 1.0]
["2026-10-02T19:25:30.557478+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:25:30.853656+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:31.021440+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:31.232757+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:31.379927+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:31.454063+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:31.916332+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:31.930725+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:25:31.950858+00:00", "trade", 11.81, 65.0]
["2026-10-02T19:25:31.950864+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:31.950894+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:25:31.951325+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:31.951601+00:00", "trade", 11.81, 198.0]
["2026-10-02T19:25:31.951604+00:00", "trade", 11.81, 70.0]
["2026-10-02T19:25:31.987969+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:25:31.988037+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:33.240334+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:33.240338+00:00", "trade", 11.81, 21.0]
["2026-10-02T19:25:33.240338+00:00", "trade", 11.81, 20.0]
["2026-10-02T19:25:33.240344+00:00", "trade", 11.81, 2100.0]
["2026-10-02T19:25:33.240344+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:33.240344+00:00", "trade", 11.81, 59.0]
["2026-10-02T19:25:33.240401+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:25:33.240403+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:25:33.240440+00:00", "trade", 11.805, 99.0]
["2026-10-02T19:25:33.240479+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:33.240479+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:33.240506+00:00", "trade", 11.81, 40.0]
["2026-10-02T19:25:33.240509+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:25:33.240512+00:00", "trade", 11.81, 194.0]
["2026-10-02T19:25:33.240898+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:25:33.240898+00:00", "trade", 11.81, 600.0]
["2026-10-02T19:25:33.240903+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:25:33.240903+00:00", "trade", 11.81, 600.0]
["2026-10-02T19:25:33.240903+00:00", "trade", 11.81, 600.0]
["2026-10-02T19:25:33.240939+00:00", "trade", 11.81, 1000.0]
["2026-10-02T19:25:33.240939+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:25:33.240942+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:25:33.241020+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:33.241782+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:33.242363+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:33.260747+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:33.260942+00:00", "trade", 11.805, 296.0]
["2026-10-02T19:25:33.455769+00:00", "trade", 11.805, 27.0]
["2026-10-02T19:25:33.456848+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:33.457409+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:33.584316+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:33.587780+00:00", "trade", 11.8065, 5.0]
["2026-10-02T19:25:33.601875+00:00", "trade", 11.8065, 3.0]
["2026-10-02T19:25:34.110261+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:34.151151+00:00", "trade", 11.805, 80.0]
["2026-10-02T19:25:34.151211+00:00", "trade", 11.805, 110.0]
["2026-10-02T19:25:34.255484+00:00", "trade", 11.805, 44.0]
["2026-10-02T19:25:34.255550+00:00", "trade", 11.805, 86.0]
["2026-10-02T19:25:34.268918+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:34.269007+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:25:34.489612+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:34.489703+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:34.781879+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:25:34.812486+00:00", "trade", 11.8057, 100.0]
["2026-10-02T19:25:34.959860+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:35.736591+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:25:35.736591+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:35.751133+00:00", "trade", 11.805, 293.0]
["2026-10-02T19:25:36.092258+00:00", "trade", 11.809, 190.0]
["2026-10-02T19:25:36.092775+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092807+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:36.092813+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:36.092815+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:25:36.092821+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:25:36.092821+00:00", "trade", 11.81, 60.0]
["2026-10-02T19:25:36.092824+00:00", "trade", 11.81, 370.0]
["2026-10-02T19:25:36.092827+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092827+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:25:36.092830+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092830+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:25:36.092833+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:25:36.092854+00:00", "trade", 11.81, 600.0]
["2026-10-02T19:25:36.092861+00:00", "trade", 11.81, 150.0]
["2026-10-02T19:25:36.092861+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092861+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:25:36.092864+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092864+00:00", "trade", 11.81, 110.0]
["2026-10-02T19:25:36.092870+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092870+00:00", "trade", 11.81, 626.0]
["2026-10-02T19:25:36.092870+00:00", "trade", 11.81, 26.0]
["2026-10-02T19:25:36.092875+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092875+00:00", "trade", 11.81, 380.0]
["2026-10-02T19:25:36.092878+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:36.092879+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092879+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:25:36.092884+00:00", "trade", 11.81, 380.0]
["2026-10-02T19:25:36.092884+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:25:36.092884+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:25:36.092888+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092888+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:25:36.092893+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:25:36.092893+00:00", "trade", 11.81, 266.0]
["2026-10-02T19:25:36.092897+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092897+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092902+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:25:36.092902+00:00", "trade", 11.81, 125.0]
["2026-10-02T19:25:36.092902+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092908+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:25:36.092908+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:25:36.092908+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092908+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092908+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092908+00:00", "trade", 11.81, 12.0]
["2026-10-02T19:25:36.092908+00:00", "trade", 11.81, 86.0]
["2026-10-02T19:25:36.092914+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:25:36.092918+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092918+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092923+00:00", "trade", 11.81, 27.0]
["2026-10-02T19:25:36.092923+00:00", "trade", 11.81, 13.0]
["2026-10-02T19:25:36.092923+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:25:36.092923+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:25:36.092927+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092927+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:25:36.092930+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:25:36.092930+00:00", "trade", 11.81, 235.0]
["2026-10-02T19:25:36.092932+00:00", "trade", 11.81, 292.0]
["2026-10-02T19:25:36.092932+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092935+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092935+00:00", "trade", 11.81, 12.0]
["2026-10-02T19:25:36.092935+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092939+00:00", "trade", 11.81, 23.0]
["2026-10-02T19:25:36.092939+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:25:36.092939+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.092953+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:25:36.093033+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093048+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093093+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093118+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093138+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093175+00:00", "trade", 11.81, 21.0]
["2026-10-02T19:25:36.093188+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093274+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093284+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.093294+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093319+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093339+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093349+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093354+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093354+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093354+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093422+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.093424+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093434+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093439+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093439+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093439+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093439+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093439+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093440+00:00", "trade", 11.81, 145.0]
["2026-10-02T19:25:36.093444+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093444+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093444+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093444+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093465+00:00", "trade", 11.81, 355.0]
["2026-10-02T19:25:36.093469+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:25:36.093489+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.093524+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.093549+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.093605+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.093609+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.093865+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.094131+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.094211+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.095031+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:25:36.095816+00:00", "trade", 11.8099, 8233.0]
["2026-10-02T19:25:36.096947+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.097067+00:00", "trade", 11.8097, 53.0]
["2026-10-02T19:25:36.097223+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.097539+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.100266+00:00", "trade", 11.815, 7.0]
["2026-10-02T19:25:36.101032+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.101293+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.102551+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.108641+00:00", "trade", 11.815, 47.0]
["2026-10-02T19:25:36.109071+00:00", "trade", 11.815, 500.0]
["2026-10-02T19:25:36.112466+00:00", "trade", 11.81, 27.0]
["2026-10-02T19:25:36.112469+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.118068+00:00", "trade", 11.815, 9.0]
["2026-10-02T19:25:36.123405+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.194224+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.293815+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.516244+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:36.994306+00:00", "trade", 11.8147, 100.0]
["2026-10-02T19:25:37.131898+00:00", "trade", 11.8147, 100.0]
["2026-10-02T19:25:37.753153+00:00", "trade", 11.8066, 20.0]
["2026-10-02T19:25:37.776363+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:25:37.776369+00:00", "trade", 11.815, 500.0]
["2026-10-02T19:25:37.781694+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:25:37.791843+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:25:37.791843+00:00", "trade", 11.815, 90.0]
["2026-10-02T19:25:37.799277+00:00", "trade", 11.8147, 13.0]
["2026-10-02T19:25:37.933811+00:00", "trade", 11.815, 299.0]
["2026-10-02T19:25:37.933841+00:00", "trade", 11.815, 1909.0]
["2026-10-02T19:25:38.069698+00:00", "trade", 11.815, 28.0]
["2026-10-02T19:25:38.069698+00:00", "trade", 11.815, 28.0]
["2026-10-02T19:25:38.082012+00:00", "trade", 11.8073, 23.0]
["2026-10-02T19:25:38.228809+00:00", "trade", 11.8073, 1.0]
["2026-10-02T19:25:38.572369+00:00", "trade", 11.8083, 2.0]
["2026-10-02T19:25:40.573373+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:25:40.773386+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:40.958932+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:41.554929+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:42.481501+00:00", "trade", 11.8071, 1.0]
["2026-10-02T19:25:42.889279+00:00", "trade", 11.815, 6.0]
["2026-10-02T19:25:42.919036+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:43.252344+00:00", "trade", 11.8075, 20.0]
["2026-10-02T19:25:43.460571+00:00", "trade", 11.8071, 4.0]
["2026-10-02T19:25:44.093026+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:44.150808+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:44.249835+00:00", "trade", 11.815, 300.0]
["2026-10-02T19:25:44.552294+00:00", "trade", 11.8075, 8.0]
["2026-10-02T19:25:45.890087+00:00", "trade", 11.815, 601.0]
["2026-10-02T19:25:46.658957+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:25:48.256897+00:00", "trade", 11.815, 42.0]
["2026-10-02T19:25:48.256957+00:00", "trade", 11.815, 31.0]
["2026-10-02T19:25:48.394688+00:00", "trade", 11.8146, 100.0]
["2026-10-02T19:25:48.430653+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:25:48.451923+00:00", "trade", 11.8093, 1100.0]
["2026-10-02T19:25:48.458803+00:00", "trade", 11.8093, 700.0]
["2026-10-02T19:25:48.773218+00:00", "trade", 11.8093, 1.0]
["2026-10-02T19:25:49.691153+00:00", "trade", 11.815, 10.0]
["2026-10-02T19:25:49.692196+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:25:50.259089+00:00", "trade", 11.815, 24.0]
["2026-10-02T19:25:50.260499+00:00", "trade", 11.815, 70.0]
["2026-10-02T19:25:51.293439+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:25:51.298118+00:00", "trade", 11.815, 79.0]
["2026-10-02T19:25:52.517006+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:52.676735+00:00", "trade", 11.815, 400.0]
["2026-10-02T19:25:52.677217+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:52.688574+00:00", "trade", 11.8072, 1.0]
["2026-10-02T19:25:52.715495+00:00", "trade", 11.815, 29.0]
["2026-10-02T19:25:52.717440+00:00", "trade", 11.815, 29.0]
["2026-10-02T19:25:52.719590+00:00", "trade", 11.815, 29.0]
["2026-10-02T19:25:52.721283+00:00", "trade", 11.815, 29.0]
["2026-10-02T19:25:52.722958+00:00", "trade", 11.815, 29.0]
["2026-10-02T19:25:52.725144+00:00", "trade", 11.815, 29.0]
["2026-10-02T19:25:52.727243+00:00", "trade", 11.815, 29.0]
["2026-10-02T19:25:52.729204+00:00", "trade", 11.815, 26.0]
["2026-10-02T19:25:52.778064+00:00", "trade", 11.815, 79.0]
["2026-10-02T19:25:53.014116+00:00", "trade", 11.8066, 200.0]
["2026-10-02T19:25:53.773466+00:00", "trade", 11.8072, 3.0]
["2026-10-02T19:25:54.061108+00:00", "trade", 11.8072, 1.0]
["2026-10-02T19:25:54.154664+00:00", "trade", 11.81, 70.0]
["2026-10-02T19:25:55.290024+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:25:55.290535+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:25:55.290863+00:00", "trade", 11.815, 19.0]
["2026-10-02T19:25:55.421734+00:00", "trade", 11.8072, 1.0]
["2026-10-02T19:25:56.236992+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:56.250128+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:56.551639+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:25:56.958982+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:25:58.019918+00:00", "trade", 11.8096, 10.0]
["2026-10-02T19:25:59.295200+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:25:59.345384+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:00.011894+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:00.441660+00:00", "trade", 11.815, 22.0]
["2026-10-02T19:26:00.442138+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:26:00.442211+00:00", "trade", 11.815, 33.0]
["2026-10-02T19:26:00.443495+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:00.724362+00:00", "trade", 11.81, 9.0]
["2026-10-02T19:26:00.999237+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:01.268511+00:00", "trade", 11.815, 83.0]
["2026-10-02T19:26:02.352895+00:00", "trade", 11.8144, 25.0]
["2026-10-02T19:26:02.389644+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:03.166265+00:00", "trade", 11.815, 400.0]
["2026-10-02T19:26:03.174050+00:00", "trade", 11.815, 20.0]
["2026-10-02T19:26:04.154639+00:00", "trade", 11.81, 15.0]
["2026-10-02T19:26:04.154708+00:00", "trade", 11.81, 65.0]
["2026-10-02T19:26:04.155321+00:00", "trade", 11.81, 78.0]
["2026-10-02T19:26:04.155381+00:00", "trade", 11.81, 32.0]
["2026-10-02T19:26:05.092378+00:00", "trade", 11.81, 9.0]
["2026-10-02T19:26:05.229360+00:00", "trade", 11.8081, 200.0]
["2026-10-02T19:26:06.098705+00:00", "trade", 11.8148, 13.0]
["2026-10-02T19:26:06.554066+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:06.868026+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:07.483029+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:07.582320+00:00", "trade", 11.8084, 30.0]
["2026-10-02T19:26:07.938450+00:00", "trade", 11.81, 7.0]
["2026-10-02T19:26:07.968903+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:26:08.138681+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:08.856330+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:09.464192+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:09.464884+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:09.698354+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:10.512694+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:10.521430+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:10.751597+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:10.752429+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:10.752855+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:10.938821+00:00", "trade", 11.807, 1.0]
["2026-10-02T19:26:11.101174+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:11.101232+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:11.101553+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:11.102068+00:00", "trade", 11.815, 200.0]
["2026-10-02T19:26:11.102125+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:11.963161+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:12.251867+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:12.334288+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:12.424424+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:12.424723+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:12.425441+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:26:12.591695+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:12.591748+00:00", "trade", 11.815, 400.0]
["2026-10-02T19:26:12.592361+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:14.154742+00:00", "trade", 11.81, 30.0]
["2026-10-02T19:26:14.155272+00:00", "trade", 11.81, 38.0]
["2026-10-02T19:26:14.155302+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:14.155365+00:00", "trade", 11.81, 22.0]
["2026-10-02T19:26:14.182589+00:00", "trade", 11.8071, 2.0]
["2026-10-02T19:26:14.188753+00:00", "trade", 11.8071, 10.0]
["2026-10-02T19:26:15.070316+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:15.468781+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:26:15.514148+00:00", "trade", 11.8143, 100.0]
["2026-10-02T19:26:15.854343+00:00", "trade", 11.815, 120.0]
["2026-10-02T19:26:16.440243+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:17.755419+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:19.518437+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:19.519450+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:26:20.184778+00:00", "trade", 11.8137, 20.0]
["2026-10-02T19:26:20.478405+00:00", "trade", 11.815, 8423.0]
["2026-10-02T19:26:21.892001+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:22.311084+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:22.406415+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:22.674402+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:22.674813+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:22.831099+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:22.893039+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:26:22.893197+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:22.924737+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:23.831271+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:23.843350+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:23.976114+00:00", "trade", 11.8075, 3.0]
["2026-10-02T19:26:24.155189+00:00", "trade", 11.81, 160.0]
["2026-10-02T19:26:24.155511+00:00", "trade", 11.81, 120.0]
["2026-10-02T19:26:24.156449+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:24.177534+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:24.192791+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:24.901761+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:25.065389+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:25.285606+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:25.683568+00:00", "trade", 11.8075, 1.0]
["2026-10-02T19:26:25.794213+00:00", "trade", 11.8136, 100.0]
["2026-10-02T19:26:25.805382+00:00", "trade", 11.82, 1059.0]
["2026-10-02T19:26:26.015566+00:00", "trade", 11.8136, 100.0]
["2026-10-02T19:26:26.091365+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:26.092411+00:00", "trade", 11.8076, 1.0]
["2026-10-02T19:26:26.683508+00:00", "trade", 11.815, 2.0]
["2026-10-02T19:26:27.683983+00:00", "trade", 11.82, 2.0]
["2026-10-02T19:26:27.684283+00:00", "trade", 11.815, 4.0]
["2026-10-02T19:26:29.342975+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:29.353430+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:29.373798+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:29.380535+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:29.380687+00:00", "trade", 11.81, 15.0]
["2026-10-02T19:26:29.380690+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:26:29.380690+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:29.380693+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:26:29.380700+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:26:29.380710+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:29.413774+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:30.011920+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:30.204398+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:30.337729+00:00", "trade", 11.8129, 100.0]
["2026-10-02T19:26:30.446854+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:31.207076+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:31.286199+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:31.286660+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:31.788308+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:32.892508+00:00", "trade", 11.8129, 41.0]
["2026-10-02T19:26:32.893828+00:00", "trade", 11.815, 6.0]
["2026-10-02T19:26:32.902365+00:00", "trade", 11.8129, 2.0]
["2026-10-02T19:26:33.668238+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:33.672571+00:00", "trade", 11.81, 31.0]
["2026-10-02T19:26:33.672637+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:26:33.672697+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:26:33.672727+00:00", "trade", 11.815, 11.0]
["2026-10-02T19:26:33.672784+00:00", "trade", 11.815, 58.0]
["2026-10-02T19:26:33.678017+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:34.154656+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:34.154726+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:34.155140+00:00", "trade", 11.81, 80.0]
["2026-10-02T19:26:34.155203+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:34.155946+00:00", "trade", 11.815, 882.0]
["2026-10-02T19:26:34.156093+00:00", "trade", 11.815, 13.0]
["2026-10-02T19:26:34.156439+00:00", "trade", 11.815, 28.0]
["2026-10-02T19:26:34.157109+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:34.161743+00:00", "trade", 11.815, 73.0]
["2026-10-02T19:26:34.166880+00:00", "trade", 11.815, 132.0]
["2026-10-02T19:26:34.379034+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:34.379099+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:34.379446+00:00", "trade", 11.815, 1.0]
["2026-10-02T19:26:34.420883+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:34.427067+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:34.714662+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:34.715218+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:34.873404+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.100707+00:00", "trade", 11.8147, 31.0]
["2026-10-02T19:26:36.200828+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:36.886663+00:00", "trade", 11.8076, 100.0]
["2026-10-02T19:26:37.279056+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:37.279116+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:37.279944+00:00", "trade", 11.815, 100.0]
["2026-10-02T19:26:38.482914+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:38.482917+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:38.482937+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.482937+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.482952+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.482956+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:38.482959+00:00", "trade", 11.81, 4.0]
["2026-10-02T19:26:38.482963+00:00", "trade", 11.81, 6.0]
["2026-10-02T19:26:38.482963+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:26:38.482966+00:00", "trade", 11.81, 34.0]
["2026-10-02T19:26:38.482968+00:00", "trade", 11.81, 7.0]
["2026-10-02T19:26:38.482972+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:26:38.482972+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:26:38.482972+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.482974+00:00", "trade", 11.81, 10.0]
["2026-10-02T19:26:38.482979+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:26:38.482979+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:26:38.482984+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:26:38.482984+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:38.482988+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.482989+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:26:38.482989+00:00", "trade", 11.81, 400.0]
["2026-10-02T19:26:38.482993+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:26:38.482993+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:26:38.482999+00:00", "trade", 11.81, 1100.0]
["2026-10-02T19:26:38.482999+00:00", "trade", 11.81, 900.0]
["2026-10-02T19:26:38.482999+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:38.483002+00:00", "trade", 11.81, 5.0]
["2026-10-02T19:26:38.483002+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:26:38.483004+00:00", "trade", 11.81, 365.0]
["2026-10-02T19:26:38.483008+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:26:38.483008+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:26:38.483013+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:26:38.483013+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:26:38.483013+00:00", "trade", 11.81, 61.0]
["2026-10-02T19:26:38.483013+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.483016+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:38.483016+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:38.483016+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:38.483016+00:00", "trade", 11.81, 200.0]
["2026-10-02T19:26:38.483019+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:26:38.483019+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:26:38.483023+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:26:38.483023+00:00", "trade", 11.81, 1.0]
["2026-10-02T19:26:38.483028+00:00", "trade", 11.81, 93.0]
["2026-10-02T19:26:38.483032+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.483032+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.483032+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.483032+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.483042+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.483047+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.483047+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.483067+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.483082+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.483092+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.483092+00:00", "quote", 11.81, 11.82]
["2026-10-02T19:26:38.483107+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:38.483213+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:38.483308+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:38.483347+00:00", "trade", 11.81, 18.0]
["2026-10-02T19:26:38.483348+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:38.483389+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:38.483473+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:26:38.483498+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:38.483503+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:38.483527+00:00", "trade", 11.81, 500.0]
["2026-10-02T19:26:38.483549+00:00", "quote", 11.81, 11.81]
["2026-10-02T19:26:38.483549+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483579+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483579+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483584+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483584+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483584+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483584+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483589+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483589+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483594+00:00", "trade", 11.815, 3.0]
["2026-10-02T19:26:38.483624+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483629+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483629+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483634+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483634+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483634+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483634+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483634+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483639+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483649+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483704+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483809+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.483949+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.484005+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.484305+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.484345+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.484905+00:00", "trade", 11.805, 5905.0]
["2026-10-02T19:26:38.485102+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.485313+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.485323+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.485448+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.485638+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.487383+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.487588+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.488230+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.498735+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.521423+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.521466+00:00", "trade", 11.805, 56.0]
["2026-10-02T19:26:38.521479+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.523348+00:00", "trade", 11.805, 56.0]
["2026-10-02T19:26:38.525763+00:00", "trade", 11.805, 56.0]
["2026-10-02T19:26:38.527943+00:00", "trade", 11.805, 56.0]
["2026-10-02T19:26:38.529471+00:00", "trade", 11.805, 32.0]
["2026-10-02T19:26:38.586734+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.587029+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:38.587791+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:39.354273+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:39.903192+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:39.903242+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:39.925340+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:40.593519+00:00", "trade", 11.8097, 100.0]
["2026-10-02T19:26:40.597232+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:40.603139+00:00", "trade", 11.8097, 100.0]
["2026-10-02T19:26:40.674556+00:00", "trade", 11.8077, 100.0]
["2026-10-02T19:26:41.773487+00:00", "trade", 11.8127, 100.0]
["2026-10-02T19:26:41.832929+00:00", "trade", 11.8127, 15.0]
["2026-10-02T19:26:42.691960+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:43.165682+00:00", "trade", 11.8077, 1.0]
["2026-10-02T19:26:43.170601+00:00", "trade", 11.8077, 2.0]
["2026-10-02T19:26:43.212536+00:00", "trade", 11.8118, 8.0]
["2026-10-02T19:26:43.463819+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:43.506406+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:43.635618+00:00", "trade", 11.8118, 9.0]
["2026-10-02T19:26:43.834011+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:26:44.154759+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:26:44.155277+00:00", "trade", 11.8, 28.0]
["2026-10-02T19:26:44.155343+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:26:44.155406+00:00", "trade", 11.8, 32.0]
["2026-10-02T19:26:44.340009+00:00", "trade", 11.8076, 7.0]
["2026-10-02T19:26:45.392769+00:00", "trade", 11.8117, 2.0]
["2026-10-02T19:26:45.833812+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:46.833968+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:26:46.850669+00:00", "trade", 11.805, 55.0]
["2026-10-02T19:26:47.491417+00:00", "trade", 11.8076, 300.0]
["2026-10-02T19:26:47.701716+00:00", "trade", 11.8077, 76.0]
["2026-10-02T19:26:49.420972+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:49.420997+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:50.066028+00:00", "trade", 11.802, 100.0]
["2026-10-02T19:26:50.067132+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:26:50.067186+00:00", "trade", 11.805, 89.0]
["2026-10-02T19:26:50.206183+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:50.591412+00:00", "trade", 11.8076, 100.0]
["2026-10-02T19:26:52.138331+00:00", "trade", 11.8115, 6.0]
["2026-10-02T19:26:52.426626+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:26:52.435338+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:26:53.980162+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:54.026269+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:26:54.026317+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:54.154833+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:54.154899+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:26:54.154960+00:00", "trade", 11.8, 95.0]
["2026-10-02T19:26:54.154963+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:54.155363+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:26:54.155417+00:00", "trade", 11.8, 3.0]
["2026-10-02T19:26:54.155441+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:26:54.155522+00:00", "trade", 11.8, 71.0]
["2026-10-02T19:26:54.155579+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:26:54.191397+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:26:55.014836+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:56.651427+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:26:56.651947+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:56.835263+00:00", "trade", 11.8126, 100.0]
["2026-10-02T19:26:57.110482+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:57.162088+00:00", "trade", 11.8075, 1500.0]
["2026-10-02T19:26:57.446455+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:57.446519+00:00", "trade", 11.8075, 1.0]
["2026-10-02T19:26:57.455739+00:00", "trade", 11.8075, 1.0]
["2026-10-02T19:26:58.031031+00:00", "trade", 11.8111, 10.0]
["2026-10-02T19:26:58.187486+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:58.317120+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:58.317721+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:58.506815+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:58.608251+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:26:58.858423+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:26:58.859500+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:26:59.031463+00:00", "trade", 11.8075, 5.0]
["2026-10-02T19:27:00.011937+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:00.232752+00:00", "trade", 11.8103, 100.0]
["2026-10-02T19:27:00.566746+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:00.567538+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:00.580930+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:00.649696+00:00", "trade", 11.8103, 3.0]
["2026-10-02T19:27:00.839374+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:00.839441+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:00.840627+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:00.944374+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:01.134826+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:01.134866+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:01.135162+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:01.877262+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:01.877326+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:01.877536+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:03.025418+00:00", "trade", 11.808, 3.0]
["2026-10-02T19:27:03.040318+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:04.155320+00:00", "trade", 11.8, 29.0]
["2026-10-02T19:27:04.155347+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:27:04.155395+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:04.155806+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:04.155864+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:27:04.155888+00:00", "trade", 11.8, 60.0]
["2026-10-02T19:27:05.042311+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:05.467453+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:05.494014+00:00", "trade", 11.8125, 100.0]
["2026-10-02T19:27:06.057596+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:06.127765+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:27:06.127768+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:27:06.128224+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:06.128389+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:06.128399+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:27:06.172045+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:27:06.225446+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:27:06.578037+00:00", "trade", 11.8077, 100.0]
["2026-10-02T19:27:06.585571+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:06.585636+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:06.893242+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:07.028330+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:07.205509+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:07.472729+00:00", "trade", 11.8103, 1.0]
["2026-10-02T19:27:07.726617+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:07.747730+00:00", "trade", 11.8069, 31.0]
["2026-10-02T19:27:07.952429+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:07.952499+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:08.313547+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:08.313602+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:08.313658+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:08.423930+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:08.843452+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:08.843507+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:08.844123+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:08.844183+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:08.852387+00:00", "trade", 11.805, 22.0]
["2026-10-02T19:27:08.852531+00:00", "trade", 11.805, 209.0]
["2026-10-02T19:27:08.852570+00:00", "trade", 11.805, 447.0]
["2026-10-02T19:27:08.862337+00:00", "trade", 11.805, 231.0]
["2026-10-02T19:27:08.911508+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:27:08.961564+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:27:09.162860+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:27:09.177417+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:09.212872+00:00", "trade", 11.8021, 99.0]
["2026-10-02T19:27:09.654429+00:00", "trade", 11.8103, 300.0]
["2026-10-02T19:27:09.873990+00:00", "trade", 11.8125, 100.0]
["2026-10-02T19:27:09.972504+00:00", "trade", 11.8075, 200.0]
["2026-10-02T19:27:11.420352+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:12.769081+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:12.769131+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:13.893679+00:00", "trade", 11.8103, 9.0]
["2026-10-02T19:27:14.154681+00:00", "trade", 11.8, 23.0]
["2026-10-02T19:27:14.154714+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:27:14.154744+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:27:14.154798+00:00", "trade", 11.8, 75.0]
["2026-10-02T19:27:14.155168+00:00", "trade", 11.8, 80.0]
["2026-10-02T19:27:14.155170+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:14.155220+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:14.155225+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:27:14.155240+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:14.157192+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:27:14.210246+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:14.296381+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:14.296630+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:14.296862+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:14.296922+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:15.204915+00:00", "trade", 11.8074, 1.0]
["2026-10-02T19:27:15.326218+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:15.326228+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:15.332908+00:00", "trade", 11.8074, 100.0]
["2026-10-02T19:27:15.714872+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:15.973012+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:27:16.295664+00:00", "trade", 11.8074, 2.0]
["2026-10-02T19:27:16.542283+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:16.542349+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:16.913891+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:16.914759+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:17.058891+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:17.059377+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:17.059437+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:17.273811+00:00", "trade", 11.8101, 100.0]
["2026-10-02T19:27:17.472421+00:00", "trade", 11.8074, 7.0]
["2026-10-02T19:27:17.912520+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:19.822668+00:00", "trade", 11.8078, 300.0]
["2026-10-02T19:27:19.897622+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:19.898683+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:27:20.447463+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:20.824322+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:21.292633+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:21.292703+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:21.483782+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:21.545068+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:21.754300+00:00", "trade", 11.8122, 100.0]
["2026-10-02T19:27:22.534146+00:00", "trade", 11.8104, 200.0]
["2026-10-02T19:27:22.547724+00:00", "trade", 11.8104, 100.0]
["2026-10-02T19:27:22.719945+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:22.720005+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:22.956329+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:22.957354+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:27:23.482171+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:24.393808+00:00", "trade", 11.8122, 100.0]
["2026-10-02T19:27:24.572914+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:24.572959+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:24.573560+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:27:24.984315+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:26.829050+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:26.869165+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:27:26.872358+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:26.872834+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:26.873486+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:27.262680+00:00", "trade", 11.8074, 100.0]
["2026-10-02T19:27:27.465918+00:00", "trade", 11.8074, 3.0]
["2026-10-02T19:27:27.502421+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:27.539259+00:00", "trade", 11.8074, 1.0]
["2026-10-02T19:27:28.133348+00:00", "trade", 11.8074, 100.0]
["2026-10-02T19:27:28.575055+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:29.115504+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:29.119485+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:29.177366+00:00", "trade", 11.8074, 1.0]
["2026-10-02T19:27:29.619417+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:29.619898+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:30.011965+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:30.733219+00:00", "trade", 11.8086, 100.0]
["2026-10-02T19:27:30.771455+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:30.771520+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:30.771620+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:30.936758+00:00", "trade", 11.8073, 1.0]
["2026-10-02T19:27:30.938986+00:00", "trade", 11.81, 70.0]
["2026-10-02T19:27:30.939052+00:00", "trade", 11.81, 245.0]
["2026-10-02T19:27:31.284294+00:00", "trade", 11.812, 100.0]
["2026-10-02T19:27:31.285325+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:32.184784+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:32.184794+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:32.184849+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:32.203148+00:00", "trade", 11.8, 51.0]
["2026-10-02T19:27:32.204159+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:27:32.204288+00:00", "trade", 11.81, 31.0]
["2026-10-02T19:27:32.553586+00:00", "trade", 11.812, 10.0]
["2026-10-02T19:27:33.290499+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:33.753408+00:00", "trade", 11.812, 5.0]
["2026-10-02T19:27:34.210695+00:00", "trade", 11.812, 200.0]
["2026-10-02T19:27:34.452109+00:00", "trade", 11.8074, 100.0]
["2026-10-02T19:27:34.552894+00:00", "trade", 11.8074, 100.0]
["2026-10-02T19:27:35.062415+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:27:35.347294+00:00", "trade", 11.8, 8.0]
["2026-10-02T19:27:35.347361+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:27:35.347391+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:27:35.347410+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:35.347421+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:27:35.347470+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:35.347478+00:00", "trade", 11.8, 20.0]
["2026-10-02T19:27:35.347495+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:35.347530+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:35.352091+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:35.352462+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:35.362444+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:35.393991+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:35.664900+00:00", "trade", 11.812, 200.0]
["2026-10-02T19:27:36.473396+00:00", "trade", 11.8074, 100.0]
["2026-10-02T19:27:37.257369+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:37.257745+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:37.259244+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:27:37.259963+00:00", "trade", 11.805, 2067.0]
["2026-10-02T19:27:37.260446+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:37.445444+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:37.749704+00:00", "trade", 11.8041, 12.0]
["2026-10-02T19:27:37.966519+00:00", "trade", 11.805, 51.0]
["2026-10-02T19:27:38.488485+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:38.492734+00:00", "trade", 11.8101, 1.0]
["2026-10-02T19:27:39.372499+00:00", "trade", 11.8085, 1400.0]
["2026-10-02T19:27:39.382425+00:00", "trade", 11.8085, 400.0]
["2026-10-02T19:27:39.676049+00:00", "trade", 11.805, 90.0]
["2026-10-02T19:27:39.676118+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:27:39.967568+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:27:39.967808+00:00", "trade", 11.805, 17.0]
["2026-10-02T19:27:40.970827+00:00", "trade", 11.8074, 5.0]
["2026-10-02T19:27:40.984450+00:00", "trade", 11.8074, 1.0]
["2026-10-02T19:27:42.034437+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:42.035005+00:00", "trade", 11.805, 90.0]
["2026-10-02T19:27:42.035013+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:42.035092+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:27:42.035384+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:42.035409+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:42.073926+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:43.412121+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:43.412497+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:43.412527+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:43.753337+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:45.490621+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:45.490635+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:27:45.490638+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:27:45.490886+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:45.491293+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:27:45.758926+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:27:45.759399+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:46.559748+00:00", "trade", 11.8074, 1.0]
["2026-10-02T19:27:47.026592+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:27:47.325948+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:47.403105+00:00", "trade", 11.8074, 100.0]
["2026-10-02T19:27:47.887216+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:47.887432+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:47.887803+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:48.001178+00:00", "trade", 11.8074, 100.0]
["2026-10-02T19:27:48.006158+00:00", "trade", 11.802, 100.0]
["2026-10-02T19:27:48.665791+00:00", "trade", 11.8, 4.0]
["2026-10-02T19:27:49.571173+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:27:49.592467+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:27:49.592524+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:49.592895+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:49.592920+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:49.834544+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:50.192116+00:00", "trade", 11.8086, 100.0]
["2026-10-02T19:27:50.201853+00:00", "trade", 11.8086, 200.0]
["2026-10-02T19:27:50.543131+00:00", "trade", 11.805, 19.0]
["2026-10-02T19:27:50.543294+00:00", "trade", 11.805, 105.0]
["2026-10-02T19:27:50.543327+00:00", "trade", 11.805, 43.0]
["2026-10-02T19:27:50.543354+00:00", "trade", 11.805, 481.0]
["2026-10-02T19:27:51.309405+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:51.852097+00:00", "trade", 11.8119, 44.0]
["2026-10-02T19:27:51.853114+00:00", "trade", 11.81, 4.0]
["2026-10-02T19:27:51.853291+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:27:51.855555+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:27:51.869451+00:00", "trade", 11.8119, 2.0]
["2026-10-02T19:27:52.058089+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:52.058309+00:00", "trade", 11.805, 90.0]
["2026-10-02T19:27:52.058363+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:27:52.058374+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:52.058460+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:52.060438+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:52.488584+00:00", "trade", 11.8077, 4.0]
["2026-10-02T19:27:52.852181+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:53.354453+00:00", "trade", 11.8097, 800.0]
["2026-10-02T19:27:53.852894+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:53.852959+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:53.853290+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:53.853676+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:53.853706+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:54.193705+00:00", "trade", 11.8041, 100.0]
["2026-10-02T19:27:54.196165+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:54.208311+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:54.554085+00:00", "trade", 11.8085, 100.0]
["2026-10-02T19:27:54.555083+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:54.563602+00:00", "trade", 11.8085, 100.0]
["2026-10-02T19:27:54.965008+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:27:55.062479+00:00", "trade", 11.8077, 1.0]
["2026-10-02T19:27:55.237339+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:56.327008+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:56.536023+00:00", "trade", 11.8119, 100.0]
["2026-10-02T19:27:57.008256+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:27:57.746820+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:27:57.747386+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:27:58.162131+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:58.162507+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:58.162532+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:58.162568+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:27:58.290597+00:00", "trade", 11.8119, 11.0]
["2026-10-02T19:27:58.309085+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:58.846176+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:58.846221+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:58.846246+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:58.846788+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:59.580371+00:00", "trade", 11.81, 300.0]
["2026-10-02T19:27:59.820555+00:00", "trade", 11.805, 68.0]
["2026-10-02T19:27:59.821354+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:59.821735+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:27:59.821760+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:00.012007+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:00.412529+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:00.412849+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:00.412859+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:00.412890+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:00.412930+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:00.413421+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:00.413968+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:00.418728+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:00.418794+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:00.418881+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:00.421172+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:00.421870+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:00.422114+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:00.424095+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:00.529830+00:00", "trade", 11.805, 130.0]
["2026-10-02T19:28:00.723890+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:28:00.887346+00:00", "trade", 11.805, 140.0]
["2026-10-02T19:28:01.232239+00:00", "trade", 11.8118, 100.0]
["2026-10-02T19:28:01.572113+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:28:01.853302+00:00", "trade", 11.8118, 100.0]
["2026-10-02T19:28:01.853879+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:01.854145+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:02.052946+00:00", "trade", 11.8118, 100.0]
["2026-10-02T19:28:03.048510+00:00", "trade", 11.8082, 1.0]
["2026-10-02T19:28:03.576782+00:00", "trade", 11.8077, 4.0]
["2026-10-02T19:28:03.577801+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:28:03.583785+00:00", "trade", 11.8077, 1.0]
["2026-10-02T19:28:03.692590+00:00", "trade", 11.8118, 100.0]
["2026-10-02T19:28:04.450460+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:04.450722+00:00", "trade", 11.805, 90.0]
["2026-10-02T19:28:04.450791+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:28:04.480066+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:04.833856+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:05.249032+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:28:05.249035+00:00", "trade", 11.805, 40.0]
["2026-10-02T19:28:05.285455+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:05.710680+00:00", "trade", 11.8073, 400.0]
["2026-10-02T19:28:05.962216+00:00", "trade", 11.805, 17.0]
["2026-10-02T19:28:06.130923+00:00", "trade", 11.8077, 100.0]
["2026-10-02T19:28:06.282038+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:06.282244+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:06.282614+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:06.282639+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:06.298923+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:06.988122+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:28:07.751703+00:00", "trade", 11.8052, 9.0]
["2026-10-02T19:28:08.103021+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:08.103402+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:08.173687+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:28:08.174892+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:08.175067+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:28:08.286343+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:28:08.299662+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:08.563801+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:08.565286+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:08.565290+00:00", "trade", 11.805, 24.0]
["2026-10-02T19:28:08.565290+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:28:08.565292+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:28:08.565295+00:00", "trade", 11.805, 12.0]
["2026-10-02T19:28:08.565668+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:28:08.565735+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:08.566222+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:09.177346+00:00", "trade", 11.8077, 1.0]
["2026-10-02T19:28:09.178828+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:09.307163+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:10.522734+00:00", "trade", 11.809, 1.0]
["2026-10-02T19:28:10.731773+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:28:12.132643+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:28:12.334793+00:00", "trade", 11.8089, 100.0]
["2026-10-02T19:28:12.378565+00:00", "trade", 11.8077, 100.0]
["2026-10-02T19:28:12.393531+00:00", "trade", 11.8047, 1.0]
["2026-10-02T19:28:13.158686+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:14.073705+00:00", "trade", 11.8117, 400.0]
["2026-10-02T19:28:14.529441+00:00", "trade", 11.8, 1398.0]
["2026-10-02T19:28:14.529494+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:14.530533+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:28:14.732776+00:00", "trade", 11.8117, 100.0]
["2026-10-02T19:28:15.531534+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:28:16.387930+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:28:16.547089+00:00", "trade", 11.805, 27.0]
["2026-10-02T19:28:16.547156+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:28:16.547216+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:28:16.547276+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:28:16.547336+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:28:17.385476+00:00", "trade", 11.8044, 2.0]
["2026-10-02T19:28:17.395327+00:00", "trade", 11.8044, 1.0]
["2026-10-02T19:28:17.400085+00:00", "trade", 11.8044, 1.0]
["2026-10-02T19:28:17.404517+00:00", "trade", 11.8044, 4.0]
["2026-10-02T19:28:18.192221+00:00", "trade", 11.8085, 2.0]
["2026-10-02T19:28:18.843882+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:18.843930+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:28:18.843932+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:18.843948+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:28:18.843982+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:18.845270+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:19.888730+00:00", "trade", 11.8043, 10.0]
["2026-10-02T19:28:19.996571+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:20.021126+00:00", "trade", 11.8081, 6.0]
["2026-10-02T19:28:20.021165+00:00", "trade", 11.8081, 1.0]
["2026-10-02T19:28:20.028923+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:20.162272+00:00", "trade", 11.8043, 1.0]
["2026-10-02T19:28:20.671490+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:28:20.715232+00:00", "trade", 11.8001, 99.0]
["2026-10-02T19:28:20.808790+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:28:20.855663+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:28:20.931621+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:20.931623+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:20.949814+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:28:20.990729+00:00", "trade", 11.8112, 100.0]
["2026-10-02T19:28:20.998662+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:21.012194+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:28:21.771207+00:00", "trade", 11.805, 485.0]
["2026-10-02T19:28:21.906146+00:00", "trade", 11.8, 20.0]
["2026-10-02T19:28:22.523191+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:22.544173+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:28:22.570323+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:28:22.581251+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:28:22.619631+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:28:22.695628+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:28:22.742374+00:00", "trade", 11.8001, 99.0]
["2026-10-02T19:28:23.017340+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:23.022501+00:00", "trade", 11.808, 1.0]
["2026-10-02T19:28:23.023551+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:28:23.125511+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:28:23.134445+00:00", "trade", 11.805, 330.0]
["2026-10-02T19:28:23.137902+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:23.629431+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:28:23.674412+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:28:23.768887+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:28:23.833857+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:28:23.933062+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:28:23.984906+00:00", "trade", 11.8028, 99.0]
["2026-10-02T19:28:24.342167+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:24.345342+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:24.345345+00:00", "trade", 11.805, 24.0]
["2026-10-02T19:28:24.345387+00:00", "trade", 11.805, 260.0]
["2026-10-02T19:28:24.349023+00:00", "trade", 11.805, 58.0]
["2026-10-02T19:28:24.367598+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:28:24.695609+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:28:26.422935+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:26.428654+00:00", "trade", 11.805, 26.0]
["2026-10-02T19:28:26.616745+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:28:26.733732+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:26.817427+00:00", "trade", 11.805, 140.0]
["2026-10-02T19:28:26.992521+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:28:27.057304+00:00", "trade", 11.8041, 6.0]
["2026-10-02T19:28:27.113550+00:00", "trade", 11.8079, 100.0]
["2026-10-02T19:28:28.112699+00:00", "trade", 11.8108, 100.0]
["2026-10-02T19:28:28.113206+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:28.113311+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:28.396137+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:28:28.406509+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:28.768410+00:00", "trade", 11.805, 13.0]
["2026-10-02T19:28:28.768467+00:00", "trade", 11.805, 87.0]
["2026-10-02T19:28:28.769631+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:29.048153+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:29.500004+00:00", "trade", 11.808, 3.0]
["2026-10-02T19:28:29.733340+00:00", "trade", 11.8084, 100.0]
["2026-10-02T19:28:30.012029+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:30.890923+00:00", "trade", 11.808, 100.0]
["2026-10-02T19:28:30.971985+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:30.983162+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:31.100816+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:31.101833+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:28:31.439376+00:00", "trade", 11.808, 1.0]
["2026-10-02T19:28:32.217956+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:28:32.428602+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:33.449046+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:33.450342+00:00", "trade", 11.805, 109.0]
["2026-10-02T19:28:33.906574+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:28:34.047389+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:34.526623+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:34.587959+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:34.872587+00:00", "trade", 11.8108, 100.0]
["2026-10-02T19:28:34.908580+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:28:34.930849+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:35.232510+00:00", "trade", 11.8041, 200.0]
["2026-10-02T19:28:35.665409+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:35.666031+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:35.740555+00:00", "trade", 11.808, 1.0]
["2026-10-02T19:28:35.741936+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:36.262981+00:00", "trade", 11.805, 26.0]
["2026-10-02T19:28:36.265513+00:00", "trade", 11.805, 6.0]
["2026-10-02T19:28:36.265774+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:28:36.802273+00:00", "trade", 11.805, 461.0]
["2026-10-02T19:28:36.802890+00:00", "trade", 11.805, 138.0]
["2026-10-02T19:28:36.803399+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:36.807406+00:00", "trade", 11.805, 13.0]
["2026-10-02T19:28:36.807467+00:00", "trade", 11.805, 31.0]
["2026-10-02T19:28:36.807521+00:00", "trade", 11.805, 33.0]
["2026-10-02T19:28:36.808014+00:00", "trade", 11.805, 31.0]
["2026-10-02T19:28:36.809596+00:00", "trade", 11.805, 32.0]
["2026-10-02T19:28:37.111276+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:37.293115+00:00", "trade", 11.805, 23.0]
["2026-10-02T19:28:37.293154+00:00", "trade", 11.805, 18.0]
["2026-10-02T19:28:37.293604+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:37.753701+00:00", "trade", 11.8036, 20.0]
["2026-10-02T19:28:38.123442+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:38.123502+00:00", "trade", 11.805, 260.0]
["2026-10-02T19:28:38.132749+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:28:38.138655+00:00", "trade", 11.805, 226.0]
["2026-10-02T19:28:38.172308+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:28:39.136887+00:00", "trade", 11.805, 5.0]
["2026-10-02T19:28:39.205609+00:00", "trade", 11.808, 3.0]
["2026-10-02T19:28:39.230749+00:00", "trade", 11.8076, 600.0]
["2026-10-02T19:28:40.617955+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:40.618887+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:40.619143+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:40.835768+00:00", "trade", 11.805, 55.0]
["2026-10-02T19:28:40.836857+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:28:40.837191+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:41.274108+00:00", "trade", 11.8043, 1.0]
["2026-10-02T19:28:41.511980+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:41.535100+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:41.944401+00:00", "trade", 11.8081, 17.0]
["2026-10-02T19:28:41.945421+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:28:42.530375+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:42.640737+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:42.833729+00:00", "trade", 11.804, 1.0]
["2026-10-02T19:28:43.255186+00:00", "trade", 11.805, 140.0]
["2026-10-02T19:28:43.256549+00:00", "trade", 11.805, 23.0]
["2026-10-02T19:28:43.339606+00:00", "trade", 11.81, 12.0]
["2026-10-02T19:28:43.425836+00:00", "trade", 11.808, 1.0]
["2026-10-02T19:28:43.853023+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:43.862716+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:43.868676+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:44.432316+00:00", "trade", 11.8103, 100.0]
["2026-10-02T19:28:45.129992+00:00", "trade", 11.8103, 100.0]
["2026-10-02T19:28:45.537160+00:00", "trade", 11.81, 143.0]
["2026-10-02T19:28:45.537160+00:00", "trade", 11.81, 60.0]
["2026-10-02T19:28:45.538043+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:45.538158+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:45.539181+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:45.812834+00:00", "trade", 11.8042, 4.0]
["2026-10-02T19:28:45.854227+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:45.854588+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:45.883915+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:45.901316+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:28:45.902279+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:45.902319+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:46.058369+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:46.601581+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:28:46.602107+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:46.623518+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:46.651404+00:00", "trade", 11.808, 100.0]
["2026-10-02T19:28:46.692689+00:00", "trade", 11.805, 20.0]
["2026-10-02T19:28:46.705593+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:28:46.820258+00:00", "trade", 11.808, 100.0]
["2026-10-02T19:28:46.981333+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:46.987377+00:00", "trade", 11.805, 287.0]
["2026-10-02T19:28:46.991560+00:00", "trade", 11.805, 115.0]
["2026-10-02T19:28:47.362193+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:47.634205+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:48.540827+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:28:49.021892+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:49.074347+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:49.322198+00:00", "trade", 11.808, 1.0]
["2026-10-02T19:28:50.251855+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:50.252773+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:50.617294+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:50.664742+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:51.373221+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:51.373286+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:51.487978+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:51.489081+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:51.489141+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:51.489148+00:00", "trade", 11.805, 90.0]
["2026-10-02T19:28:51.863245+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:51.981090+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:51.987558+00:00", "trade", 11.805, 13.0]
["2026-10-02T19:28:51.991705+00:00", "trade", 11.805, 9.0]
["2026-10-02T19:28:52.032690+00:00", "trade", 11.805, 51.0]
["2026-10-02T19:28:52.110809+00:00", "trade", 11.805, 14.0]
["2026-10-02T19:28:52.574157+00:00", "trade", 11.81, 4.0]
["2026-10-02T19:28:52.574736+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:52.574791+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:52.699999+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:52.700189+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:53.313181+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:53.673822+00:00", "trade", 11.805, 1946.0]
["2026-10-02T19:28:53.673822+00:00", "trade", 11.805, 76.0]
["2026-10-02T19:28:53.678922+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:28:53.688461+00:00", "trade", 11.805, 228.0]
["2026-10-02T19:28:53.723341+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:53.847743+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:54.034851+00:00", "trade", 11.8079, 5.0]
["2026-10-02T19:28:54.488699+00:00", "trade", 11.8079, 1.0]
["2026-10-02T19:28:55.677769+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:56.495359+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:28:56.550973+00:00", "trade", 11.8079, 100.0]
["2026-10-02T19:28:57.400474+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:28:57.401511+00:00", "trade", 11.81, 3.0]
["2026-10-02T19:28:59.493631+00:00", "trade", 11.8098, 100.0]
["2026-10-02T19:28:59.502289+00:00", "trade", 11.8098, 100.0]
["2026-10-02T19:28:59.900720+00:00", "trade", 11.8079, 100.0]
["2026-10-02T19:29:00.012061+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:00.619062+00:00", "trade", 11.805, 858.0]
["2026-10-02T19:29:00.619089+00:00", "trade", 11.8, 858.0]
["2026-10-02T19:29:00.816911+00:00", "trade", 11.8098, 100.0]
["2026-10-02T19:29:01.046815+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:01.692821+00:00", "trade", 11.8086, 100.0]
["2026-10-02T19:29:01.764312+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:01.766057+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:02.073748+00:00", "trade", 11.805, 41.0]
["2026-10-02T19:29:02.789599+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:03.187412+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:29:03.188473+00:00", "trade", 11.805, 25.0]
["2026-10-02T19:29:04.391978+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:29:04.648307+00:00", "trade", 11.805, 25.0]
["2026-10-02T19:29:04.974532+00:00", "trade", 11.8079, 4.0]
["2026-10-02T19:29:04.976267+00:00", "trade", 11.805, 23.0]
["2026-10-02T19:29:05.578304+00:00", "trade", 11.81, 100.0]
["2026-10-02T19:29:05.610378+00:00", "trade", 11.8079, 23.0]
["2026-10-02T19:29:06.394915+00:00", "trade", 11.8097, 100.0]
["2026-10-02T19:29:06.951992+00:00", "trade", 11.808, 100.0]
["2026-10-02T19:29:07.021217+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:29:07.021220+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:29:07.021220+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:29:07.021572+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:07.021632+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:29:07.021698+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:07.022477+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:07.023472+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:29:07.032659+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:29:07.051523+00:00", "trade", 11.8079, 1.0]
["2026-10-02T19:29:07.059134+00:00", "trade", 11.805, 25.0]
["2026-10-02T19:29:07.059720+00:00", "trade", 11.8079, 1.0]
["2026-10-02T19:29:07.084926+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:29:07.136291+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:29:07.231012+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:07.231046+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:29:07.358295+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:07.572520+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:29:07.755700+00:00", "trade", 11.8049, 24.0]
["2026-10-02T19:29:08.126205+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:29:08.202817+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.202887+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.266485+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:29:08.266594+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.827111+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.827306+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.827787+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.827844+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:08.831085+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.831098+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:29:08.831101+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:29:08.831101+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:29:08.831210+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.831265+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.831356+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.831376+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.831570+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:29:08.831636+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.832188+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.832316+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:29:08.832664+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.835521+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.857708+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:08.955582+00:00", "trade", 11.8096, 100.0]
["2026-10-02T19:29:09.227587+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:09.228154+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:09.228514+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:29:09.229046+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:09.229118+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:29:09.948942+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:10.040031+00:00", "trade", 11.8079, 100.0]
["2026-10-02T19:29:10.188621+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:10.226246+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:10.345068+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:10.419330+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:10.474827+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:10.474832+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:10.475237+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:10.655513+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:11.057832+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:11.139634+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:29:12.698977+00:00", "trade", 11.8083, 100.0]
["2026-10-02T19:29:12.700328+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:13.221083+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:13.221660+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:13.227398+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:13.269819+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:13.639828+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:13.833940+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:13.949068+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:14.003057+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:14.003473+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:14.008271+00:00", "trade", 11.805, 4.0]
["2026-10-02T19:29:14.010713+00:00", "trade", 11.805, 29.0]
["2026-10-02T19:29:14.201483+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:14.201564+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:29:14.428300+00:00", "trade", 11.808, 3.0]
["2026-10-02T19:29:14.656218+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:14.681058+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:14.960943+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:15.038728+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:15.190744+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:15.227577+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:15.288547+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:15.903568+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:15.904335+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:15.904380+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:16.013710+00:00", "trade", 11.805, 138.0]
["2026-10-02T19:29:16.013780+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:16.153527+00:00", "trade", 11.808, 1.0]
["2026-10-02T19:29:16.752076+00:00", "trade", 11.808, 100.0]
["2026-10-02T19:29:16.753089+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:16.753339+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:16.753543+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:16.753919+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:16.857494+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:16.859115+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:29:16.860087+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:17.057801+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:17.057867+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:17.059677+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:29:17.166595+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:17.166662+00:00", "trade", 11.8036, 207.0]
["2026-10-02T19:29:17.175822+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:17.208158+00:00", "trade", 11.801, 100.0]
["2026-10-02T19:29:17.472994+00:00", "trade", 11.8045, 8.0]
["2026-10-02T19:29:17.711811+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:18.058775+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:18.058846+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:18.059221+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:18.573609+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:18.897059+00:00", "trade", 11.805, 1055.0]
["2026-10-02T19:29:18.975309+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:19.021187+00:00", "trade", 11.8, 145.0]
["2026-10-02T19:29:19.021188+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:19.021206+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:29:19.021764+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:19.083125+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:19.701815+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:19.705455+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:29:19.706363+00:00", "trade", 11.805, 21.0]
["2026-10-02T19:29:19.706510+00:00", "trade", 11.805, 847.0]
["2026-10-02T19:29:19.714437+00:00", "trade", 11.805, 262.0]
["2026-10-02T19:29:19.719603+00:00", "trade", 11.8, 80.0]
["2026-10-02T19:29:19.899713+00:00", "trade", 11.8045, 10.0]
["2026-10-02T19:29:20.706044+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:29:21.117557+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:21.327435+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:29:21.343610+00:00", "trade", 11.8079, 1.0]
["2026-10-02T19:29:21.779613+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:21.863458+00:00", "trade", 11.805, 500.0]
["2026-10-02T19:29:21.947006+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:21.947056+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:22.010132+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:29:22.097718+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:29:22.149041+00:00", "trade", 11.8023, 99.0]
["2026-10-02T19:29:22.228625+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:29:22.277311+00:00", "trade", 11.8023, 99.0]
["2026-10-02T19:29:22.364795+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:29:22.414617+00:00", "trade", 11.8023, 99.0]
["2026-10-02T19:29:22.415129+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:22.415605+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:22.590322+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:29:22.591558+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:22.641503+00:00", "trade", 11.8023, 99.0]
["2026-10-02T19:29:22.678660+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:29:22.824527+00:00", "trade", 11.805, 18.0]
["2026-10-02T19:29:22.834758+00:00", "trade", 11.805, 70.0]
["2026-10-02T19:29:24.062468+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:24.614310+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:24.614384+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:29:24.813728+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:29:26.008993+00:00", "trade", 11.8078, 4.0]
["2026-10-02T19:29:26.415157+00:00", "trade", 11.8081, 100.0]
["2026-10-02T19:29:26.727870+00:00", "trade", 11.8078, 1.0]
["2026-10-02T19:29:26.868973+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:27.294119+00:00", "trade", 11.8078, 57.0]
["2026-10-02T19:29:27.359410+00:00", "trade", 11.8081, 16.0]
["2026-10-02T19:29:27.547901+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:29:27.854315+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:27.854370+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:28.062394+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:28.097252+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:28.185818+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:28.545919+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:28.735664+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:29:28.844958+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:28.844976+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:29:28.864691+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:29.107118+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:29:29.505599+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:30.012093+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:30.372162+00:00", "trade", 11.8081, 100.0]
["2026-10-02T19:29:30.803312+00:00", "trade", 11.8078, 100.0]
["2026-10-02T19:29:30.857954+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:29:30.859010+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:29:30.871995+00:00", "trade", 11.805, 10.0]
["2026-10-02T19:29:31.460340+00:00", "trade", 11.805, 1440.0]
["2026-10-02T19:29:31.461254+00:00", "trade", 11.805, 30.0]
["2026-10-02T19:29:31.461302+00:00", "trade", 11.805, 135.0]
["2026-10-02T19:29:31.923546+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:31.923789+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:31.924017+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:31.924797+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:29:32.210710+00:00", "trade", 11.8, 27.0]
["2026-10-02T19:29:32.364974+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:33.156065+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:33.160824+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:33.160827+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:34.569750+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:34.569811+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:34.570216+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:34.570487+00:00", "trade", 11.805, 112.0]
["2026-10-02T19:29:34.572204+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:29:34.609451+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:29:34.947265+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:34.960920+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:35.958267+00:00", "trade", 11.8081, 100.0]
["2026-10-02T19:29:36.332702+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:36.333376+00:00", "trade", 11.805, 1110.0]
["2026-10-02T19:29:36.333409+00:00", "trade", 11.805, 952.0]
["2026-10-02T19:29:36.370616+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:29:36.562677+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:36.562741+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:36.564400+00:00", "trade", 11.805, 21.0]
["2026-10-02T19:29:36.564726+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:36.869164+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:36.869228+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:29:37.150709+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:29:37.757702+00:00", "trade", 11.8045, 26.0]
["2026-10-02T19:29:38.472798+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:38.497051+00:00", "trade", 11.8077, 5.0]
["2026-10-02T19:29:38.506602+00:00", "trade", 11.8077, 1.0]
["2026-10-02T19:29:39.332918+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:29:39.333525+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:29:39.514521+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:39.515213+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:39.583759+00:00", "trade", 11.805, 298.0]
["2026-10-02T19:29:39.584277+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:39.617343+00:00", "trade", 11.805, 308.0]
["2026-10-02T19:29:39.621486+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:29:40.173192+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:40.447880+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:29:40.448572+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:29:40.448792+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:29:40.449237+00:00", "trade", 11.8, 90.0]
["2026-10-02T19:29:40.449328+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:40.827653+00:00", "trade", 11.8077, 2.0]
["2026-10-02T19:29:40.883315+00:00", "trade", 11.805, 1321.0]
["2026-10-02T19:29:41.112776+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:29:41.149487+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:41.436704+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:41.436795+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:42.339174+00:00", "trade", 11.8046, 6.0]
["2026-10-02T19:29:42.394632+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:43.150755+00:00", "trade", 11.805, 6.0]
["2026-10-02T19:29:43.349350+00:00", "trade", 11.801, 100.0]
["2026-10-02T19:29:43.811067+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:44.059476+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:44.358371+00:00", "trade", 11.8077, 5.0]
["2026-10-02T19:29:44.359523+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:44.359535+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:44.376318+00:00", "trade", 11.8077, 3.0]
["2026-10-02T19:29:44.578536+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:45.115811+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:29:45.123822+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:45.222492+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:45.222547+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:45.223098+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:45.223133+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:45.235944+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:45.285619+00:00", "trade", 11.805, 300.0]
["2026-10-02T19:29:45.285865+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:29:46.596096+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:47.492046+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:47.815206+00:00", "trade", 11.805, 50.0]
["2026-10-02T19:29:47.816238+00:00", "trade", 11.805, 3.0]
["2026-10-02T19:29:47.856988+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:47.878263+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:48.112734+00:00", "trade", 11.805, 200.0]
["2026-10-02T19:29:48.359816+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:48.485911+00:00", "trade", 11.805, 14.0]
["2026-10-02T19:29:49.012905+00:00", "trade", 11.8078, 100.0]
["2026-10-02T19:29:49.905667+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:49.906728+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:29:50.013076+00:00", "trade", 11.8078, 10.0]
["2026-10-02T19:29:50.067752+00:00", "trade", 11.8, 30.0]
["2026-10-02T19:29:50.067947+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:50.132544+00:00", "trade", 11.8078, 10.0]
["2026-10-02T19:29:50.142365+00:00", "trade", 11.8078, 36.0]
["2026-10-02T19:29:50.148376+00:00", "trade", 11.8078, 14.0]
["2026-10-02T19:29:50.216981+00:00", "trade", 11.805, 400.0]
["2026-10-02T19:29:50.247131+00:00", "trade", 11.805, 563.0]
["2026-10-02T19:29:50.417513+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:50.568809+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:29:50.568896+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:29:50.695307+00:00", "trade", 11.801, 100.0]
["2026-10-02T19:29:51.003191+00:00", "trade", 11.8078, 5.0]
["2026-10-02T19:29:51.254531+00:00", "trade", 11.805, 55.0]
["2026-10-02T19:29:52.145603+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:52.183881+00:00", "trade", 11.8078, 1.0]
["2026-10-02T19:29:52.232819+00:00", "trade", 11.8078, 1.0]
["2026-10-02T19:29:52.421846+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:53.503979+00:00", "trade", 11.81, 2.0]
["2026-10-02T19:29:53.793772+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:53.794779+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:54.025382+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:54.025506+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:29:54.026746+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:54.038244+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:29:54.051286+00:00", "trade", 11.8004, 10.0]
["2026-10-02T19:29:54.212514+00:00", "trade", 11.8078, 100.0]
["2026-10-02T19:29:54.213675+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:54.312213+00:00", "trade", 11.8078, 100.0]
["2026-10-02T19:29:54.318248+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:54.321517+00:00", "trade", 11.8078, 100.0]
["2026-10-02T19:29:54.477134+00:00", "trade", 11.8078, 33.0]
["2026-10-02T19:29:55.539766+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:55.887997+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:56.059152+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:56.194879+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:29:56.194879+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:29:56.605213+00:00", "trade", 11.805, 42.0]
["2026-10-02T19:29:56.607496+00:00", "trade", 11.805, 1.0]
["2026-10-02T19:29:56.738878+00:00", "trade", 11.8, 177.0]
["2026-10-02T19:29:57.993277+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:57.993418+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:57.993418+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:57.993737+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:29:58.060051+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.427119+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.575908+00:00", "trade", 11.805, 2.0]
["2026-10-02T19:29:58.623966+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624046+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:29:58.624065+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:29:58.624068+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624070+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624073+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624073+00:00", "trade", 11.8, 900.0]
["2026-10-02T19:29:58.624101+00:00", "trade", 11.8, 90.0]
["2026-10-02T19:29:58.624106+00:00", "trade", 11.8, 11.0]
["2026-10-02T19:29:58.624106+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:29:58.624110+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624112+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:29:58.624117+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624119+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624122+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:29:58.624124+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624130+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:29:58.624131+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624136+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:29:58.624139+00:00", "trade", 11.8, 85.0]
["2026-10-02T19:29:58.624139+00:00", "trade", 11.8, 85.0]
["2026-10-02T19:29:58.624143+00:00", "trade", 11.8, 85.0]
["2026-10-02T19:29:58.624145+00:00", "trade", 11.8, 268.0]
["2026-10-02T19:29:58.624148+00:00", "trade", 11.8, 1200.0]
["2026-10-02T19:29:58.624148+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624151+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624155+00:00", "trade", 11.8, 73.0]
["2026-10-02T19:29:58.624159+00:00", "trade", 11.8, 1500.0]
["2026-10-02T19:29:58.624159+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:29:58.624165+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:29:58.624165+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624165+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624170+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624170+00:00", "trade", 11.8, 85.0]
["2026-10-02T19:29:58.624170+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624170+00:00", "trade", 11.8, 648.0]
["2026-10-02T19:29:58.624174+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624174+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624176+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624176+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:29:58.624179+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624179+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:29:58.624185+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624185+00:00", "trade", 11.8, 6.0]
["2026-10-02T19:29:58.624191+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:29:58.624191+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:29:58.624191+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624191+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:29:58.624191+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624191+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:29:58.624237+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624282+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624300+00:00", "trade", 11.8, 52.0]
["2026-10-02T19:29:58.624300+00:00", "trade", 11.8, 5.0]
["2026-10-02T19:29:58.624302+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624302+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624305+00:00", "trade", 11.8, 3.0]
["2026-10-02T19:29:58.624305+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624307+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624311+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624311+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:29:58.624312+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624314+00:00", "trade", 11.8, 58.0]
["2026-10-02T19:29:58.624314+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624317+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624320+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:29:58.624320+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:29:58.624320+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:29:58.624322+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624322+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624324+00:00", "trade", 11.8, 1300.0]
["2026-10-02T19:29:58.624324+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:29:58.624327+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624327+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624329+00:00", "trade", 11.8, 9900.0]
["2026-10-02T19:29:58.624329+00:00", "trade", 11.8, 564.0]
["2026-10-02T19:29:58.624329+00:00", "trade", 11.8, 2.0]
["2026-10-02T19:29:58.624333+00:00", "trade", 11.8, 55.0]
["2026-10-02T19:29:58.624347+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:29:58.624347+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624347+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624352+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624352+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:29:58.624402+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:29:58.624412+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:29:58.624477+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:29:58.624492+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:29:58.624552+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:29:58.624557+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:29:58.624557+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:29:58.624638+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:29:58.624673+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:29:58.624698+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:29:58.624708+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:29:58.624723+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:29:58.624738+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:29:58.624778+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.624786+00:00", "trade", 11.8, 600.0]
["2026-10-02T19:29:58.624828+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.624828+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.624898+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.624938+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.624993+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.624993+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625069+00:00", "trade", 11.8, 15.0]
["2026-10-02T19:29:58.625069+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625149+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625194+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625194+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625204+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625309+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625339+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625339+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625369+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625495+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625555+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625555+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625645+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625720+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.625736+00:00", "trade", 11.801, 62.0]
["2026-10-02T19:29:58.625808+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:29:58.626823+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.628131+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.628211+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.628517+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.629775+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:29:58.634195+00:00", "trade", 11.79, 2.0]
["2026-10-02T19:29:58.634877+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.634917+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.635158+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.635599+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.635909+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.639979+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.640029+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.641994+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.692089+00:00", "trade", 11.8064, 200.0]
["2026-10-02T19:29:58.725001+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.732660+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:58.823062+00:00", "trade", 11.795, 369.0]
["2026-10-02T19:29:59.599790+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:59.624539+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:59.624584+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:59.624805+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:29:59.735154+00:00", "trade", 11.807, 500.0]
["2026-10-02T19:29:59.824262+00:00", "trade", 11.795, 1258.0]
["2026-10-02T19:29:59.824295+00:00", "trade", 11.795, 400.0]
["2026-10-02T19:29:59.824325+00:00", "trade", 11.795, 746.0]
["2026-10-02T19:29:59.824364+00:00", "trade", 11.795, 84.0]
["2026-10-02T19:30:00.012130+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:00.237868+00:00", "trade", 11.8057, 100.0]
["2026-10-02T19:30:00.400112+00:00", "trade", 11.8023, 1.0]
["2026-10-02T19:30:00.973184+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:30:02.449989+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:02.573994+00:00", "trade", 11.795, 34.0]
["2026-10-02T19:30:03.012417+00:00", "trade", 11.8065, 3.0]
["2026-10-02T19:30:03.851390+00:00", "trade", 11.795, 1000.0]
["2026-10-02T19:30:03.851450+00:00", "trade", 11.795, 300.0]
["2026-10-02T19:30:03.851453+00:00", "trade", 11.795, 1123.0]
["2026-10-02T19:30:03.851455+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.851456+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.851460+00:00", "trade", 11.8, 2100.0]
["2026-10-02T19:30:03.851463+00:00", "trade", 11.8, 600.0]
["2026-10-02T19:30:03.851463+00:00", "trade", 11.8, 1600.0]
["2026-10-02T19:30:03.851467+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:30:03.851467+00:00", "trade", 11.8, 700.0]
["2026-10-02T19:30:03.851472+00:00", "trade", 11.8, 800.0]
["2026-10-02T19:30:03.851472+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:30:03.851472+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:03.851472+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:30:03.851475+00:00", "trade", 11.8, 117.0]
["2026-10-02T19:30:03.851515+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.851544+00:00", "trade", 11.8, 130.0]
["2026-10-02T19:30:03.851550+00:00", "trade", 11.8, 1.0]
["2026-10-02T19:30:03.851550+00:00", "trade", 11.795, 1.0]
["2026-10-02T19:30:03.851550+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.851585+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.851585+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.851733+00:00", "trade", 11.8, 434.0]
["2026-10-02T19:30:03.851736+00:00", "trade", 11.8, 400.0]
["2026-10-02T19:30:03.851745+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.851755+00:00", "trade", 11.8, 148.0]
["2026-10-02T19:30:03.851758+00:00", "trade", 11.8, 400.0]
["2026-10-02T19:30:03.851760+00:00", "trade", 11.8, 40.0]
["2026-10-02T19:30:03.851763+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:03.851830+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.851840+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.851871+00:00", "trade", 11.795, 99.0]
["2026-10-02T19:30:03.851905+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.851926+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.851926+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.851995+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.852026+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.852088+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:30:03.852178+00:00", "trade", 11.795, 29.0]
["2026-10-02T19:30:03.852178+00:00", "trade", 11.795, 65.0]
["2026-10-02T19:30:03.852181+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.852184+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.852236+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.852301+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:03.852301+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.852319+00:00", "trade", 11.795, 58.0]
["2026-10-02T19:30:03.852362+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.852407+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.852407+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.852446+00:00", "trade", 11.795, 25.0]
["2026-10-02T19:30:03.852446+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.852461+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.852497+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.852532+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.852605+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.852607+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.852692+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.852768+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.852966+00:00", "trade", 11.8, 10.0]
["2026-10-02T19:30:03.853374+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.853940+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.854216+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.854830+00:00", "trade", 11.795, 6.0]
["2026-10-02T19:30:03.854830+00:00", "trade", 11.795, 6.0]
["2026-10-02T19:30:03.856364+00:00", "trade", 11.795, 29.0]
["2026-10-02T19:30:03.857233+00:00", "trade", 11.795, 25.0]
["2026-10-02T19:30:03.857910+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.857979+00:00", "trade", 11.795, 26.0]
["2026-10-02T19:30:03.858036+00:00", "trade", 11.795, 37.0]
["2026-10-02T19:30:03.858093+00:00", "trade", 11.795, 75.0]
["2026-10-02T19:30:03.858147+00:00", "trade", 11.795, 190.0]
["2026-10-02T19:30:03.858202+00:00", "trade", 11.795, 35.0]
["2026-10-02T19:30:03.858259+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.858845+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.858965+00:00", "trade", 11.795, 71.0]
["2026-10-02T19:30:03.859254+00:00", "trade", 11.795, 65.0]
["2026-10-02T19:30:03.859801+00:00", "trade", 11.795, 58.0]
["2026-10-02T19:30:03.859807+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.863131+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.863629+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.866282+00:00", "trade", 11.795, 232.0]
["2026-10-02T19:30:03.866716+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.866786+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.882187+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:03.885657+00:00", "trade", 11.795, 190.0]
["2026-10-02T19:30:03.895692+00:00", "trade", 11.795, 42.0]
["2026-10-02T19:30:03.902677+00:00", "trade", 11.795, 200.0]
["2026-10-02T19:30:03.909512+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:03.914949+00:00", "trade", 11.795, 60.0]
["2026-10-02T19:30:04.042213+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.153585+00:00", "trade", 11.8064, 100.0]
["2026-10-02T19:30:04.215020+00:00", "trade", 11.8, 134.0]
["2026-10-02T19:30:04.230295+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.233581+00:00", "trade", 11.8009, 1.0]
["2026-10-02T19:30:04.235683+00:00", "trade", 11.8, 345.0]
["2026-10-02T19:30:04.236109+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236248+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:30:04.236254+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:04.236257+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:04.236264+00:00", "trade", 11.8, 9.0]
["2026-10-02T19:30:04.236266+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:04.236269+00:00", "trade", 11.8, 54.0]
["2026-10-02T19:30:04.236269+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:04.236269+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236272+00:00", "trade", 11.8, 800.0]
["2026-10-02T19:30:04.236275+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:30:04.236306+00:00", "trade", 11.8, 46.0]
["2026-10-02T19:30:04.236306+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:04.236500+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236504+00:00", "trade", 11.8, 99.0]
["2026-10-02T19:30:04.236507+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:30:04.236510+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:04.236513+00:00", "trade", 11.8, 7.0]
["2026-10-02T19:30:04.236513+00:00", "trade", 11.8, 32.0]
["2026-10-02T19:30:04.236515+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236516+00:00", "trade", 11.8, 24.0]
["2026-10-02T19:30:04.236519+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:04.236520+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236520+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236520+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236520+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236525+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236525+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236530+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236530+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236535+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236535+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236535+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236535+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236540+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236540+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236540+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236545+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236545+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236545+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236550+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236550+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236555+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236560+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236560+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236575+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236575+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236575+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236580+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236580+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236580+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236585+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:04.236590+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236600+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236605+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236605+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236605+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236605+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236610+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236811+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236811+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236811+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236815+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236815+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236815+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236820+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236820+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236820+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236820+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236825+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236825+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:04.236931+00:00", "trade", 11.8, 22.0]
["2026-10-02T19:30:04.236934+00:00", "trade", 11.8, 88.0]
["2026-10-02T19:30:04.236946+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:04.236966+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.236971+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.237009+00:00", "trade", 11.8, 12.0]
["2026-10-02T19:30:04.237051+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:30:04.237056+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.237151+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.237166+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.237172+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.237172+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.237172+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.237176+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.237176+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.237176+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.237211+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.237417+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.238040+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:04.238194+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.238206+00:00", "trade", 11.7982, 50.0]
["2026-10-02T19:30:04.238244+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.238940+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.239657+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.240190+00:00", "trade", 11.805, 1121.0]
["2026-10-02T19:30:04.240639+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.249308+00:00", "trade", 11.8, 53.0]
["2026-10-02T19:30:04.250923+00:00", "trade", 11.8, 47.0]
["2026-10-02T19:30:04.254758+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.268220+00:00", "trade", 11.8053, 1.0]
["2026-10-02T19:30:04.336923+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:04.607916+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:30:04.862294+00:00", "trade", 11.805, 11.0]
["2026-10-02T19:30:04.904126+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:05.130627+00:00", "trade", 11.8053, 6.0]
["2026-10-02T19:30:05.134083+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:05.135371+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:05.417594+00:00", "trade", 11.8016, 247.0]
["2026-10-02T19:30:05.417666+00:00", "trade", 11.8019, 47.0]
["2026-10-02T19:30:05.420368+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:05.420694+00:00", "trade", 11.8019, 104.0]
["2026-10-02T19:30:05.421285+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:05.970009+00:00", "trade", 11.8053, 2.0]
["2026-10-02T19:30:06.006826+00:00", "trade", 11.805, 210.0]
["2026-10-02T19:30:06.467076+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:07.274113+00:00", "trade", 11.805, 19.0]
["2026-10-02T19:30:07.554186+00:00", "trade", 11.805, 100.0]
["2026-10-02T19:30:08.007859+00:00", "trade", 11.81, 3.0]
["2026-10-02T19:30:08.009241+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:08.783412+00:00", "trade", 11.805, 8.0]
["2026-10-02T19:30:09.832455+00:00", "trade", 11.8063, 100.0]
["2026-10-02T19:30:09.843437+00:00", "trade", 11.8063, 7.0]
["2026-10-02T19:30:11.099440+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:11.099500+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:11.099535+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:12.140795+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:12.140825+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:12.140845+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:12.140849+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:30:12.141471+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:12.141747+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:12.141778+00:00", "trade", 11.8, 20.0]
["2026-10-02T19:30:12.142779+00:00", "trade", 11.8, 400.0]
["2026-10-02T19:30:12.143827+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:12.145551+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:12.149450+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:12.167072+00:00", "quote", 11.8, 11.81]
["2026-10-02T19:30:12.194794+00:00", "trade", 11.8, 1300.0]
["2026-10-02T19:30:12.194798+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:12.194798+00:00", "trade", 11.8, 200.0]
["2026-10-02T19:30:12.194803+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:12.194804+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:30:12.194804+00:00", "trade", 11.8, 600.0]
["2026-10-02T19:30:12.194804+00:00", "trade", 11.8, 500.0]
["2026-10-02T19:30:12.194808+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:12.194809+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:30:12.194809+00:00", "trade", 11.8, 1000.0]
["2026-10-02T19:30:12.194858+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:12.194943+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:12.194948+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:12.194959+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:30:12.194984+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:12.194988+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:12.195004+00:00", "trade", 11.8, 56.0]
["2026-10-02T19:30:12.195011+00:00", "trade", 11.8, 300.0]
["2026-10-02T19:30:12.195049+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:12.195049+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:12.195049+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:12.195054+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:12.195124+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:12.195319+00:00", "quote", 11.8, 11.8]
["2026-10-02T19:30:12.195350+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:12.195398+00:00", "trade", 11.8, 100.0]
["2026-10-02T19:30:12.195404+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:12.195645+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:12.195680+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:12.195867+00:00", "trade", 11.795, 13.0]
["2026-10-02T19:30:12.195873+00:00", "trade", 11.795, 15.0]
["2026-10-02T19:30:12.195911+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:12.196271+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:12.196602+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:12.197169+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:12.197805+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:12.198057+00:00", "trade", 11.795, 82.0]
["2026-10-02T19:30:12.205714+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:12.231752+00:00", "trade", 11.795, 58.0]
["2026-10-02T19:30:12.231776+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:12.232021+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:12.232332+00:00", "trade", 11.8056, 100.0]
["2026-10-02T19:30:12.232337+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:12.295202+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:13.236181+00:00", "trade", 11.7977, 253.0]
["2026-10-02T19:30:13.257333+00:00", "trade", 11.7977, 1.0]
["2026-10-02T19:30:13.491054+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:13.875410+00:00", "trade", 11.795, 13.0]
["2026-10-02T19:30:13.875414+00:00", "trade", 11.795, 15.0]
["2026-10-02T19:30:13.875416+00:00", "trade", 11.795, 103.0]
["2026-10-02T19:30:14.593679+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:14.876146+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:30:15.031530+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:15.031555+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:15.184487+00:00", "trade", 11.7972, 1.0]
["2026-10-02T19:30:15.193038+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:15.193595+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:15.194663+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:15.194677+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:15.217385+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:15.217457+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:15.218579+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:15.630067+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:15.636277+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:15.637650+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:15.637866+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:15.638086+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:15.822237+00:00", "trade", 11.8051, 6.0]
["2026-10-02T19:30:15.832061+00:00", "trade", 11.8051, 1.0]
["2026-10-02T19:30:16.071717+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:16.143447+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:16.165620+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:16.165630+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:16.218498+00:00", "trade", 11.795, 15.0]
["2026-10-02T19:30:16.316410+00:00", "trade", 11.795, 20.0]
["2026-10-02T19:30:16.317093+00:00", "trade", 11.795, 20.0]
["2026-10-02T19:30:16.317812+00:00", "trade", 11.795, 20.0]
["2026-10-02T19:30:16.318569+00:00", "trade", 11.795, 20.0]
["2026-10-02T19:30:16.319369+00:00", "trade", 11.795, 20.0]
["2026-10-02T19:30:16.320085+00:00", "trade", 11.795, 20.0]
["2026-10-02T19:30:16.320891+00:00", "trade", 11.795, 20.0]
["2026-10-02T19:30:16.321628+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:30:16.321706+00:00", "trade", 11.795, 18.0]
["2026-10-02T19:30:16.324806+00:00", "trade", 11.795, 20.0]
["2026-10-02T19:30:17.318593+00:00", "trade", 11.8056, 100.0]
["2026-10-02T19:30:17.329130+00:00", "trade", 11.8056, 100.0]
["2026-10-02T19:30:17.519933+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:18.042506+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:18.230062+00:00", "trade", 11.8051, 2.0]
["2026-10-02T19:30:18.401970+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:18.729567+00:00", "trade", 11.7927, 100.0]
["2026-10-02T19:30:18.754267+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:19.322694+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:30:19.322841+00:00", "trade", 11.795, 4.0]
["2026-10-02T19:30:19.793379+00:00", "trade", 11.8056, 22.0]
["2026-10-02T19:30:19.910585+00:00", "trade", 11.8003, 10.0]
["2026-10-02T19:30:20.054519+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:20.054697+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:20.054871+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:20.064936+00:00", "trade", 11.795, 26.0]
["2026-10-02T19:30:20.454843+00:00", "trade", 11.8035, 100.0]
["2026-10-02T19:30:21.663977+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:21.821662+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:21.822314+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:21.822359+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:21.822424+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:21.822444+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:21.822534+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:21.822539+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:21.846240+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:21.846285+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:21.850069+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:21.859207+00:00", "trade", 11.795, 581.0]
["2026-10-02T19:30:21.860329+00:00", "trade", 11.795, 12.0]
["2026-10-02T19:30:22.123989+00:00", "trade", 11.795, 20.0]
["2026-10-02T19:30:22.353922+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:22.359074+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:23.165420+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:24.848195+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:24.849102+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:25.571650+00:00", "trade", 11.79, 4000.0]
["2026-10-02T19:30:25.608115+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:26.251906+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:26.572801+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:30:26.575084+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:26.575134+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:26.576041+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:26.631553+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:26.664246+00:00", "trade", 11.8047, 6.0]
["2026-10-02T19:30:26.677155+00:00", "trade", 11.8047, 1.0]
["2026-10-02T19:30:27.366249+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:27.366896+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:27.367041+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:27.409398+00:00", "trade", 11.8047, 100.0]
["2026-10-02T19:30:27.515875+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:27.620258+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:27.675449+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:27.675727+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:30:27.675778+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:30:27.675795+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:27.675880+00:00", "trade", 11.79, 244.0]
["2026-10-02T19:30:27.680646+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:27.719628+00:00", "trade", 11.79, 134.0]
["2026-10-02T19:30:27.824517+00:00", "trade", 11.795, 6.0]
["2026-10-02T19:30:27.828754+00:00", "trade", 11.795, 2.0]
["2026-10-02T19:30:27.848601+00:00", "trade", 11.795, 99.0]
["2026-10-02T19:30:27.883839+00:00", "trade", 11.8048, 6.0]
["2026-10-02T19:30:27.894211+00:00", "trade", 11.8048, 2.0]
["2026-10-02T19:30:27.903804+00:00", "trade", 11.8048, 6.0]
["2026-10-02T19:30:27.913827+00:00", "trade", 11.8047, 11.0]
["2026-10-02T19:30:27.923007+00:00", "trade", 11.8048, 28.0]
["2026-10-02T19:30:27.933409+00:00", "trade", 11.8048, 3.0]
["2026-10-02T19:30:27.945654+00:00", "trade", 11.8048, 12.0]
["2026-10-02T19:30:27.956910+00:00", "trade", 11.8048, 31.0]
["2026-10-02T19:30:27.967510+00:00", "trade", 11.8048, 10.0]
["2026-10-02T19:30:27.977376+00:00", "trade", 11.8048, 20.0]
["2026-10-02T19:30:28.243494+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:28.603114+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:29.087089+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:29.087119+00:00", "trade", 11.795, 100.0]
["2026-10-02T19:30:29.091909+00:00", "trade", 11.79, 7.0]
["2026-10-02T19:30:29.091909+00:00", "trade", 11.79, 12.0]
["2026-10-02T19:30:29.091915+00:00", "trade", 11.79, 3.0]
["2026-10-02T19:30:29.091957+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:30:29.091957+00:00", "trade", 11.79, 23.0]
["2026-10-02T19:30:29.091960+00:00", "trade", 11.79, 300.0]
["2026-10-02T19:30:29.091981+00:00", "trade", 11.79, 2.0]
["2026-10-02T19:30:29.091984+00:00", "trade", 11.79, 500.0]
["2026-10-02T19:30:29.091985+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:29.091987+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:30:29.091991+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:30:29.091991+00:00", "trade", 11.79, 400.0]
["2026-10-02T19:30:29.091996+00:00", "trade", 11.79, 400.0]
["2026-10-02T19:30:29.091996+00:00", "trade", 11.79, 600.0]
["2026-10-02T19:30:29.091996+00:00", "trade", 11.79, 600.0]
["2026-10-02T19:30:29.091999+00:00", "trade", 11.79, 1000.0]
["2026-10-02T19:30:29.092091+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:29.092151+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:29.092181+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:29.092208+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:30:29.092211+00:00", "trade", 11.79, 5.0]
["2026-10-02T19:30:29.092213+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:30:29.092216+00:00", "trade", 11.79, 54.0]
["2026-10-02T19:30:29.092216+00:00", "trade", 11.79, 55.0]
["2026-10-02T19:30:29.092221+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:29.092226+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:29.092231+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:29.092236+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:29.092240+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:30:29.092267+00:00", "trade", 11.79, 32.0]
["2026-10-02T19:30:29.092270+00:00", "trade", 11.79, 16.0]
["2026-10-02T19:30:29.092271+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:29.092274+00:00", "trade", 11.79, 49.0]
["2026-10-02T19:30:29.092279+00:00", "trade", 11.79, 200.0]
["2026-10-02T19:30:29.092292+00:00", "trade", 11.79, 51.0]
["2026-10-02T19:30:29.092292+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:30:29.092296+00:00", "quote", 11.79, 11.8]
["2026-10-02T19:30:29.092301+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:30:29.092326+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:30:29.092326+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:30:29.092372+00:00", "trade", 11.79, 400.0]
["2026-10-02T19:30:29.092381+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:30:29.092381+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:30:29.092461+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:30:29.092466+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:30:29.092490+00:00", "trade", 11.79, 67.0]
["2026-10-02T19:30:29.092502+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:30:29.092529+00:00", "trade", 11.79, 22.0]
["2026-10-02T19:30:29.092532+00:00", "trade", 11.79, 111.0]
["2026-10-02T19:30:29.092532+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:30:29.092535+00:00", "trade", 11.79, 756.0]
["2026-10-02T19:30:29.092537+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:30:29.092542+00:00", "quote", 11.79, 11.79]
["2026-10-02T19:30:29.092571+00:00", "trade", 11.79, 8.0]
["2026-10-02T19:30:29.092571+00:00", "trade", 11.79, 2.0]
["2026-10-02T19:30:29.092610+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:30:29.092697+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.092747+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.092747+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.092817+00:00", "trade", 11.79, 9.0]
["2026-10-02T19:30:29.092847+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.092893+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.092908+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.093219+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.093228+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.093304+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.093354+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.093918+00:00", "trade", 11.785, 65.0]
["2026-10-02T19:30:29.108963+00:00", "trade", 11.79, 9.0]
["2026-10-02T19:30:29.118849+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.131754+00:00", "trade", 11.785, 63.0]
["2026-10-02T19:30:29.148555+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.153035+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:30:29.153035+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.153084+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:30:29.153087+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:30:29.192720+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.243626+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.454457+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:29.711724+00:00", "trade", 11.79, 87.0]
["2026-10-02T19:30:29.790833+00:00", "trade", 11.785, 26.0]
["2026-10-02T19:30:30.012162+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:30.575690+00:00", "trade", 11.8041, 2.0]
["2026-10-02T19:30:30.611306+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:30:30.611376+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:31.014244+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:31.014720+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:31.109954+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:30:31.302895+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:31.367599+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:31.721103+00:00", "trade", 11.785, 904.0]
["2026-10-02T19:30:31.721630+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:31.722031+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:31.726321+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:32.009454+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:32.062475+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:32.063102+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:32.131369+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:32.571164+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:32.571239+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:32.780971+00:00", "trade", 11.785, 47.0]
["2026-10-02T19:30:33.070415+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:33.070430+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:33.113676+00:00", "trade", 11.8014, 17.0]
["2026-10-02T19:30:33.610048+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:33.713587+00:00", "trade", 11.8037, 100.0]
["2026-10-02T19:30:34.152381+00:00", "trade", 11.8048, 13.0]
["2026-10-02T19:30:34.239702+00:00", "trade", 11.7943, 47.0]
["2026-10-02T19:30:34.256895+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:34.256945+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:34.257857+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:35.572422+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:35.581248+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:35.713691+00:00", "trade", 11.8048, 100.0]
["2026-10-02T19:30:35.832642+00:00", "trade", 11.8048, 14.0]
["2026-10-02T19:30:35.844042+00:00", "trade", 11.8048, 2.0]
["2026-10-02T19:30:35.852868+00:00", "trade", 11.8012, 100.0]
["2026-10-02T19:30:36.075917+00:00", "trade", 11.785, 49.0]
["2026-10-02T19:30:36.263731+00:00", "trade", 11.7997, 1.0]
["2026-10-02T19:30:36.760858+00:00", "trade", 11.785, 761.0]
["2026-10-02T19:30:36.760885+00:00", "trade", 11.785, 30.0]
["2026-10-02T19:30:36.768159+00:00", "trade", 11.785, 576.0]
["2026-10-02T19:30:36.773295+00:00", "trade", 11.78, 182.0]
["2026-10-02T19:30:37.018877+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:30:37.461145+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:37.913963+00:00", "trade", 11.8028, 1.0]
["2026-10-02T19:30:38.094308+00:00", "trade", 11.785, 1416.0]
["2026-10-02T19:30:38.132481+00:00", "trade", 11.7977, 900.0]
["2026-10-02T19:30:38.770678+00:00", "trade", 11.785, 50.0]
["2026-10-02T19:30:39.157943+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:39.158003+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:39.717836+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:30:39.718991+00:00", "trade", 11.785, 9.0]
["2026-10-02T19:30:40.132630+00:00", "trade", 11.8045, 100.0]
["2026-10-02T19:30:40.143916+00:00", "trade", 11.8045, 100.0]
["2026-10-02T19:30:41.086341+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:41.086401+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:41.306945+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:41.307867+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:41.705728+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:41.705783+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:41.705838+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:41.706279+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:41.706359+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:41.706414+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:41.707236+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:42.317983+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:42.318053+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:42.489126+00:00", "trade", 11.8024, 2.0]
["2026-10-02T19:30:42.718830+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:30:42.913450+00:00", "trade", 11.8024, 2.0]
["2026-10-02T19:30:42.988562+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:30:42.989393+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:43.359107+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:43.359152+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:43.642436+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:43.646229+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:43.649728+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:43.650354+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:43.653021+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:43.854018+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:43.854023+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:45.208788+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:45.407240+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:45.408122+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:45.719106+00:00", "trade", 11.785, 39.0]
["2026-10-02T19:30:46.543085+00:00", "trade", 11.79, 1.0]
["2026-10-02T19:30:46.544231+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:30:46.544721+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:30:46.719896+00:00", "trade", 11.8023, 1.0]
["2026-10-02T19:30:46.772554+00:00", "trade", 11.7972, 200.0]
["2026-10-02T19:30:47.766040+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:30:47.766040+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:47.766043+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:30:47.766131+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:47.766131+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:47.766136+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:47.766557+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:48.049068+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:48.049980+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:48.050096+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:48.050697+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:48.055343+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:48.360383+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:48.496522+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:48.496632+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:48.818196+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:30:49.038630+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:49.039462+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:49.745234+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:49.919684+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:49.919706+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:30:49.919706+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:30:49.919708+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:30:49.919709+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:49.920055+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:49.920381+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:49.920456+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:49.920626+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:49.920967+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:49.941892+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:49.966164+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:49.991013+00:00", "trade", 11.7971, 90.0]
["2026-10-02T19:30:50.063115+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:50.063716+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:50.068437+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:50.092981+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:50.162670+00:00", "trade", 11.797, 60.0]
["2026-10-02T19:30:50.301727+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:50.301883+00:00", "trade", 11.7969, 150.0]
["2026-10-02T19:30:50.454294+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:50.454330+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:30:50.454330+00:00", "trade", 11.785, 70.0]
["2026-10-02T19:30:50.454344+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:50.862674+00:00", "trade", 11.7952, 2.0]
["2026-10-02T19:30:50.862731+00:00", "trade", 11.7979, 2.0]
["2026-10-02T19:30:50.863326+00:00", "trade", 11.7969, 3.0]
["2026-10-02T19:30:50.863513+00:00", "trade", 11.7885, 2.0]
["2026-10-02T19:30:50.863786+00:00", "trade", 11.792, 2.0]
["2026-10-02T19:30:50.863973+00:00", "trade", 11.7981, 82.0]
["2026-10-02T19:30:50.864105+00:00", "trade", 11.7975, 2.0]
["2026-10-02T19:30:51.337776+00:00", "trade", 11.8022, 1.0]
["2026-10-02T19:30:52.314109+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:30:52.315081+00:00", "trade", 11.785, 61.0]
["2026-10-02T19:30:53.549015+00:00", "trade", 11.8036, 74.0]
["2026-10-02T19:30:54.024932+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:30:54.052219+00:00", "trade", 11.8044, 100.0]
["2026-10-02T19:30:54.098310+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:30:54.155842+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:30:54.493073+00:00", "trade", 11.7968, 7.0]
["2026-10-02T19:30:54.505784+00:00", "trade", 11.7968, 2.0]
["2026-10-02T19:30:55.290024+00:00", "trade", 11.785, 28.0]
["2026-10-02T19:30:55.290745+00:00", "trade", 11.785, 16.0]
["2026-10-02T19:30:55.323349+00:00", "trade", 11.8021, 16.0]
["2026-10-02T19:30:55.339882+00:00", "trade", 11.8021, 1.0]
["2026-10-02T19:30:55.400955+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:55.401015+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:55.401176+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:55.414523+00:00", "trade", 11.785, 90.0]
["2026-10-02T19:30:55.414568+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:30:55.414625+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:30:55.416817+00:00", "trade", 11.785, 7.0]
["2026-10-02T19:30:55.416817+00:00", "trade", 11.785, 7.0]
["2026-10-02T19:30:55.416820+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:30:55.416820+00:00", "trade", 11.785, 58.0]
["2026-10-02T19:30:55.416832+00:00", "trade", 11.785, 75.0]
["2026-10-02T19:30:55.416844+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:30:55.416850+00:00", "trade", 11.785, 7.0]
["2026-10-02T19:30:55.416865+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:30:55.417085+00:00", "trade", 11.785, 43.0]
["2026-10-02T19:30:55.419355+00:00", "trade", 11.785, 25.0]
["2026-10-02T19:30:55.455697+00:00", "trade", 11.785, 200.0]
["2026-10-02T19:30:56.286742+00:00", "trade", 11.785, 28.0]
["2026-10-02T19:30:56.934554+00:00", "trade", 11.785, 22.0]
["2026-10-02T19:30:56.934566+00:00", "trade", 11.785, 14.0]
["2026-10-02T19:30:56.978476+00:00", "trade", 11.7846, 100.0]
["2026-10-02T19:30:57.199057+00:00", "trade", 11.7997, 4.0]
["2026-10-02T19:30:57.419053+00:00", "trade", 11.785, 56.0]
["2026-10-02T19:30:57.420274+00:00", "trade", 11.785, 170.0]
["2026-10-02T19:30:57.426012+00:00", "trade", 11.785, 5.0]
["2026-10-02T19:30:57.427058+00:00", "trade", 11.785, 5.0]
["2026-10-02T19:30:57.427077+00:00", "trade", 11.785, 5.0]
["2026-10-02T19:30:57.428048+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:30:57.428376+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:30:57.428830+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:30:57.672992+00:00", "trade", 11.785, 8.0]
["2026-10-02T19:30:57.673112+00:00", "trade", 11.785, 8.0]
["2026-10-02T19:30:57.701064+00:00", "trade", 11.8019, 100.0]
["2026-10-02T19:30:57.750748+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:30:57.912758+00:00", "trade", 11.785, 500.0]
["2026-10-02T19:30:58.290308+00:00", "trade", 11.785, 8.0]
["2026-10-02T19:30:58.292022+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:30:58.849937+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:30:59.427590+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:00.012199+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:00.142587+00:00", "trade", 11.7947, 6.0]
["2026-10-02T19:31:00.304206+00:00", "trade", 11.785, 93.0]
["2026-10-02T19:31:00.305174+00:00", "trade", 11.785, 674.0]
["2026-10-02T19:31:00.305340+00:00", "trade", 11.79, 28.0]
["2026-10-02T19:31:00.620732+00:00", "trade", 11.7982, 1.0]
["2026-10-02T19:31:00.628978+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:31:01.047296+00:00", "trade", 11.7983, 400.0]
["2026-10-02T19:31:01.058907+00:00", "trade", 11.7983, 600.0]
["2026-10-02T19:31:01.063321+00:00", "trade", 11.7983, 500.0]
["2026-10-02T19:31:01.068566+00:00", "trade", 11.7983, 300.0]
["2026-10-02T19:31:01.530313+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:31:01.669144+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:31:03.044439+00:00", "trade", 11.8023, 2.0]
["2026-10-02T19:31:03.076474+00:00", "trade", 11.785, 30.0]
["2026-10-02T19:31:03.214201+00:00", "trade", 11.8017, 2.0]
["2026-10-02T19:31:03.286201+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:31:03.292799+00:00", "trade", 11.785, 30.0]
["2026-10-02T19:31:03.447453+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:31:03.519802+00:00", "trade", 11.79, 12.0]
["2026-10-02T19:31:04.053447+00:00", "trade", 11.78, 8.0]
["2026-10-02T19:31:04.241704+00:00", "trade", 11.7846, 16.0]
["2026-10-02T19:31:04.332078+00:00", "trade", 11.785, 28.0]
["2026-10-02T19:31:04.413030+00:00", "trade", 11.7928, 100.0]
["2026-10-02T19:31:04.839275+00:00", "trade", 11.8021, 14.0]
["2026-10-02T19:31:04.946402+00:00", "trade", 11.78, 2.0]
["2026-10-02T19:31:05.301774+00:00", "trade", 11.8032, 21.0]
["2026-10-02T19:31:05.723187+00:00", "trade", 11.785, 18.0]
["2026-10-02T19:31:05.730720+00:00", "trade", 11.785, 27.0]
["2026-10-02T19:31:05.730720+00:00", "trade", 11.785, 30.0]
["2026-10-02T19:31:05.730723+00:00", "trade", 11.785, 20.0]
["2026-10-02T19:31:06.058193+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:06.058639+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:06.492418+00:00", "trade", 11.785, 25.0]
["2026-10-02T19:31:06.654791+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:06.906730+00:00", "trade", 11.8016, 1.0]
["2026-10-02T19:31:06.938056+00:00", "trade", 11.785, 5.0]
["2026-10-02T19:31:07.658812+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:07.756388+00:00", "trade", 11.804, 100.0]
["2026-10-02T19:31:08.031590+00:00", "trade", 11.8016, 8.0]
["2026-10-02T19:31:08.846179+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:09.061235+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:09.188848+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:31:10.678734+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:10.810662+00:00", "trade", 11.7911, 8.0]
["2026-10-02T19:31:10.811976+00:00", "trade", 11.785, 1919.0]
["2026-10-02T19:31:10.812004+00:00", "trade", 11.785, 111.0]
["2026-10-02T19:31:10.814611+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:31:10.814737+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:10.825539+00:00", "trade", 11.7911, 3.0]
["2026-10-02T19:31:10.850011+00:00", "trade", 11.785, 3.0]
["2026-10-02T19:31:10.856407+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:31:10.856909+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:31:11.735107+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:31:11.804978+00:00", "trade", 11.785, 30.0]
["2026-10-02T19:31:12.008649+00:00", "trade", 11.785, 10.0]
["2026-10-02T19:31:12.009368+00:00", "trade", 11.78, 11.0]
["2026-10-02T19:31:12.011145+00:00", "trade", 11.785, 27.0]
["2026-10-02T19:31:12.129973+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:31:12.131422+00:00", "trade", 11.785, 140.0]
["2026-10-02T19:31:12.183169+00:00", "trade", 11.8038, 100.0]
["2026-10-02T19:31:12.352567+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:12.352643+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:31:12.626377+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:12.632840+00:00", "trade", 11.785, 28.0]
["2026-10-02T19:31:12.709757+00:00", "trade", 11.785, 130.0]
["2026-10-02T19:31:12.713711+00:00", "trade", 11.8038, 21.0]
["2026-10-02T19:31:12.738574+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.024608+00:00", "trade", 11.79, 40.0]
["2026-10-02T19:31:13.024611+00:00", "trade", 11.79, 40.0]
["2026-10-02T19:31:13.024614+00:00", "trade", 11.79, 18.0]
["2026-10-02T19:31:13.024614+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.024624+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.024699+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.024699+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.024704+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.024709+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.091728+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.091754+00:00", "trade", 11.785, 372.0]
["2026-10-02T19:31:13.091757+00:00", "trade", 11.785, 1228.0]
["2026-10-02T19:31:13.091833+00:00", "trade", 11.785, 1600.0]
["2026-10-02T19:31:13.091971+00:00", "trade", 11.785, 1049.0]
["2026-10-02T19:31:13.114248+00:00", "trade", 11.785, 300.0]
["2026-10-02T19:31:13.114305+00:00", "trade", 11.785, 300.0]
["2026-10-02T19:31:13.114305+00:00", "trade", 11.785, 400.0]
["2026-10-02T19:31:13.114585+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:31:13.114588+00:00", "trade", 11.785, 300.0]
["2026-10-02T19:31:13.114657+00:00", "trade", 11.785, 400.0]
["2026-10-02T19:31:13.114915+00:00", "trade", 11.785, 500.0]
["2026-10-02T19:31:13.114944+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.115044+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.115129+00:00", "trade", 11.785, 500.0]
["2026-10-02T19:31:13.192416+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:31:13.192419+00:00", "trade", 11.785, 300.0]
["2026-10-02T19:31:13.192425+00:00", "trade", 11.785, 1123.0]
["2026-10-02T19:31:13.192425+00:00", "trade", 11.785, 1600.0]
["2026-10-02T19:31:13.192428+00:00", "trade", 11.79, 1700.0]
["2026-10-02T19:31:13.192428+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.192432+00:00", "trade", 11.79, 1000.0]
["2026-10-02T19:31:13.192432+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:31:13.192437+00:00", "trade", 11.79, 800.0]
["2026-10-02T19:31:13.192437+00:00", "trade", 11.79, 50.0]
["2026-10-02T19:31:13.192437+00:00", "trade", 11.79, 100.0]
["2026-10-02T19:31:13.192437+00:00", "trade", 11.79, 627.0]
["2026-10-02T19:31:13.192494+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:31:13.192497+00:00", "trade", 11.785, 1.0]
["2026-10-02T19:31:13.192506+00:00", "trade", 11.785, 500.0]
["2026-10-02T19:31:13.192528+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.192530+00:00", "trade", 11.785, 179.0]
["2026-10-02T19:31:13.192583+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.192583+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.192641+00:00", "trade", 11.785, 300.0]
["2026-10-02T19:31:13.192809+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.192813+00:00", "trade", 11.785, 200.0]
["2026-10-02T19:31:13.192819+00:00", "trade", 11.785, 700.0]
["2026-10-02T19:31:13.192819+00:00", "trade", 11.785, 200.0]
["2026-10-02T19:31:13.192840+00:00", "trade", 11.785, 200.0]
["2026-10-02T19:31:13.192843+00:00", "trade", 11.785, 400.0]
["2026-10-02T19:31:13.192924+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.193110+00:00", "trade", 11.785, 300.0]
["2026-10-02T19:31:13.193384+00:00", "trade", 11.785, 500.0]
["2026-10-02T19:31:13.193390+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.193507+00:00", "trade", 11.785, 500.0]
["2026-10-02T19:31:13.193631+00:00", "trade", 11.785, 1000.0]
["2026-10-02T19:31:13.193751+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.197501+00:00", "trade", 11.785, 500.0]
["2026-10-02T19:31:13.203689+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.203760+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.233256+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:31:13.262422+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:31:13.496528+00:00", "trade", 11.7872, 1.0]
["2026-10-02T19:31:13.653213+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.653273+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:13.653303+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:14.021865+00:00", "trade", 11.8026, 22.0]
["2026-10-02T19:31:14.201190+00:00", "trade", 11.7996, 2.0]
["2026-10-02T19:31:14.483832+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:14.605566+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:14.605621+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:14.611240+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:14.692052+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:15.662528+00:00", "trade", 11.785, 2000.0]
["2026-10-02T19:31:15.663776+00:00", "trade", 11.7859, 51.0]
["2026-10-02T19:31:15.665119+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:15.670602+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:15.864523+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:15.864603+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:15.931302+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:15.931778+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:15.949671+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:16.026042+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:16.081910+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:16.082426+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:16.331277+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:16.331774+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:17.140180+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:17.283479+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:31:17.283601+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:17.283726+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:17.331284+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:17.331815+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:17.524784+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:17.524904+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:17.524904+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:17.525305+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:17.535194+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:17.553235+00:00", "trade", 11.8025, 11.0]
["2026-10-02T19:31:17.568596+00:00", "trade", 11.8025, 1.0]
["2026-10-02T19:31:17.731285+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:17.731781+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:17.933746+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:17.937189+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:18.356160+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:18.356561+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:18.356711+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:18.357032+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:18.357032+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:18.357117+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:18.538062+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:18.538749+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:18.558105+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:18.724495+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:18.875511+00:00", "trade", 11.8025, 100.0]
["2026-10-02T19:31:18.959395+00:00", "trade", 11.78, 99.0]
["2026-10-02T19:31:18.978268+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:18.978754+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:19.030490+00:00", "trade", 11.7803, 99.0]
["2026-10-02T19:31:19.030527+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:19.054068+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:19.130412+00:00", "trade", 11.78, 99.0]
["2026-10-02T19:31:19.130450+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:19.131312+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:19.131793+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:19.131868+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:19.183217+00:00", "trade", 11.7828, 99.0]
["2026-10-02T19:31:19.183917+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:19.273750+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:19.679615+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:19.921484+00:00", "trade", 11.7869, 10.0]
["2026-10-02T19:31:19.923164+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:19.923252+00:00", "trade", 11.785, 102.0]
["2026-10-02T19:31:19.950378+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:19.950563+00:00", "trade", 11.785, 2.0]
["2026-10-02T19:31:20.037972+00:00", "trade", 11.78, 99.0]
["2026-10-02T19:31:20.038794+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.039144+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.092817+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.092888+00:00", "trade", 11.7803, 99.0]
["2026-10-02T19:31:20.093218+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.093273+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.093694+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.169950+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.170021+00:00", "trade", 11.78, 99.0]
["2026-10-02T19:31:20.170787+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.224938+00:00", "trade", 11.785, 99.0]
["2026-10-02T19:31:20.411595+00:00", "trade", 11.7869, 12.0]
["2026-10-02T19:31:20.423253+00:00", "trade", 11.7869, 3.0]
["2026-10-02T19:31:20.427990+00:00", "trade", 11.7869, 4.0]
["2026-10-02T19:31:20.495429+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.495970+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.496717+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.497203+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.750279+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.750786+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.751558+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.873397+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:20.873542+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:21.031157+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:21.031648+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:21.034715+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:21.113036+00:00", "trade", 11.8024, 100.0]
["2026-10-02T19:31:21.240256+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:31:21.240259+00:00", "trade", 11.78, 11.0]
["2026-10-02T19:31:21.240259+00:00", "trade", 11.78, 19.0]
["2026-10-02T19:31:21.240283+00:00", "trade", 11.78, 300.0]
["2026-10-02T19:31:21.240295+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:31:21.240298+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:31:21.240301+00:00", "trade", 11.78, 400.0]
["2026-10-02T19:31:21.240343+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:31:21.240350+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240357+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240357+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240357+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240357+00:00", "trade", 11.78, 6.0]
["2026-10-02T19:31:21.240357+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:31:21.240362+00:00", "trade", 11.78, 50.0]
["2026-10-02T19:31:21.240362+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240364+00:00", "quote", 11.78, 11.79]
["2026-10-02T19:31:21.240365+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240369+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240371+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240371+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240371+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:31:21.240374+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240374+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240376+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240376+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:31:21.240379+00:00", "trade", 11.78, 165.0]
["2026-10-02T19:31:21.240379+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:31:21.240383+00:00", "trade", 11.78, 300.0]
["2026-10-02T19:31:21.240383+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:31:21.240383+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:31:21.240465+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240479+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240479+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240482+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240482+00:00", "trade", 11.78, 400.0]
["2026-10-02T19:31:21.240485+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240485+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240485+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240530+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240533+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240533+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240535+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240535+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240539+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240541+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240543+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240543+00:00", "trade", 11.78, 84.0]
["2026-10-02T19:31:21.240545+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240548+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:31:21.240548+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240548+00:00", "trade", 11.78, 200.0]
["2026-10-02T19:31:21.240550+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240550+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240554+00:00", "trade", 11.78, 3.0]
["2026-10-02T19:31:21.240554+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240554+00:00", "trade", 11.78, 300.0]
["2026-10-02T19:31:21.240557+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:31:21.240565+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240580+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240585+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240595+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240605+00:00", "trade", 11.78, 10.0]
["2026-10-02T19:31:21.240605+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240615+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240620+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240640+00:00", "quote", 11.78, 11.78]
["2026-10-02T19:31:21.240645+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.240705+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.240715+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.240770+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.240830+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.240835+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.240851+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.240941+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.240991+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.241031+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.241036+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.241076+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.241131+00:00", "trade", 11.78, 1.0]
["2026-10-02T19:31:21.241367+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.241833+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.243557+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.244354+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.244389+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.244459+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.244544+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.246303+00:00", "trade", 11.78, 10.0]
["2026-10-02T19:31:21.248519+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.248992+00:00", "trade", 11.775, 62.0]
["2026-10-02T19:31:21.250357+00:00", "trade", 11.775, 2.0]
["2026-10-02T19:31:21.257610+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.274515+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.340963+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.340968+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.349373+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.349434+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:21.838606+00:00", "trade", 11.7777, 10.0]
["2026-10-02T19:31:22.241242+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:31:22.241350+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:31:22.242679+00:00", "trade", 11.775, 18.0]
["2026-10-02T19:31:22.242815+00:00", "trade", 11.775, 220.0]
["2026-10-02T19:31:22.242845+00:00", "trade", 11.775, 401.0]
["2026-10-02T19:31:22.258563+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:31:23.259798+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:23.989684+00:00", "trade", 11.7979, 6.0]
["2026-10-02T19:31:24.094122+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:31:24.391502+00:00", "trade", 11.7727, 29.0]
["2026-10-02T19:31:25.296732+00:00", "trade", 11.794, 1.0]
["2026-10-02T19:31:25.474141+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:25.698961+00:00", "trade", 11.7978, 1.0]
["2026-10-02T19:31:26.110108+00:00", "trade", 11.7977, 2.0]
["2026-10-02T19:31:27.032601+00:00", "trade", 11.7855, 22.0]
["2026-10-02T19:31:28.279205+00:00", "trade", 11.775, 2.0]
["2026-10-02T19:31:28.392706+00:00", "trade", 11.77, 9.0]
["2026-10-02T19:31:29.063086+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:30.012226+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:30.808257+00:00", "trade", 11.775, 50.0]
["2026-10-02T19:31:31.972883+00:00", "trade", 11.7846, 1.0]
["2026-10-02T19:31:31.973983+00:00", "trade", 11.775, 18.0]
["2026-10-02T19:31:32.007212+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:33.552791+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:33.698299+00:00", "trade", 11.7964, 4.0]
["2026-10-02T19:31:33.717894+00:00", "trade", 11.771, 700.0]
["2026-10-02T19:31:33.717954+00:00", "trade", 11.771, 100.0]
["2026-10-02T19:31:33.718379+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:33.719983+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:34.497020+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:34.497080+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:34.704608+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:35.539487+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:36.268344+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:36.268359+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:36.268366+00:00", "trade", 11.77, 7.0]
["2026-10-02T19:31:36.268430+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:36.268475+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:36.269492+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:36.269647+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:36.286346+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:31:36.286397+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:31:36.302836+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:36.302861+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:31:36.668420+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:36.829798+00:00", "trade", 11.7842, 100.0]
["2026-10-02T19:31:36.839983+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:36.984723+00:00", "trade", 11.7701, 95.0]
["2026-10-02T19:31:37.495476+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:37.610736+00:00", "trade", 11.7842, 100.0]
["2026-10-02T19:31:37.785465+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:37.786783+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:38.212983+00:00", "trade", 11.7842, 2.0]
["2026-10-02T19:31:38.213402+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:38.371886+00:00", "trade", 11.7972, 100.0]
["2026-10-02T19:31:38.532119+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:38.542184+00:00", "trade", 11.7964, 10.0]
["2026-10-02T19:31:38.557776+00:00", "trade", 11.7964, 2.0]
["2026-10-02T19:31:38.557818+00:00", "trade", 11.7964, 1.0]
["2026-10-02T19:31:38.802603+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:31:38.802993+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:38.846376+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:39.257789+00:00", "trade", 11.771, 100.0]
["2026-10-02T19:31:39.676900+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:40.049170+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:40.049171+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:31:40.049174+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:31:40.049240+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:40.049265+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:40.050884+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:40.094861+00:00", "trade", 11.7964, 200.0]
["2026-10-02T19:31:40.095735+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:40.097214+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:40.097216+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:31:40.097274+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:40.173229+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:40.173534+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:31:40.393441+00:00", "trade", 11.8017, 100.0]
["2026-10-02T19:31:40.748416+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:41.418797+00:00", "trade", 11.77, 99.0]
["2026-10-02T19:31:41.472754+00:00", "trade", 11.7728, 99.0]
["2026-10-02T19:31:41.790458+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:41.790859+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:41.792359+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:31:41.899632+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.045579+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.227216+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.338541+00:00", "trade", 11.77, 99.0]
["2026-10-02T19:31:42.374516+00:00", "trade", 11.775, 100.0]
["2026-10-02T19:31:42.389061+00:00", "trade", 11.7728, 99.0]
["2026-10-02T19:31:42.639120+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.671899+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:31:42.783157+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:31:42.783157+00:00", "trade", 11.77, 270.0]
["2026-10-02T19:31:42.832480+00:00", "trade", 11.775, 3.0]
["2026-10-02T19:31:42.871378+00:00", "trade", 11.77, 9.0]
["2026-10-02T19:31:42.871456+00:00", "trade", 11.77, 500.0]
["2026-10-02T19:31:42.871904+00:00", "trade", 11.77, 115.0]
["2026-10-02T19:31:42.871967+00:00", "trade", 11.77, 381.0]
["2026-10-02T19:31:42.873411+00:00", "trade", 11.77, 11.0]
["2026-10-02T19:31:42.875110+00:00", "trade", 11.77, 10.0]
["2026-10-02T19:31:42.911956+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:31:42.911960+00:00", "trade", 11.77, 1300.0]
["2026-10-02T19:31:42.911963+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.911965+00:00", "trade", 11.77, 30.0]
["2026-10-02T19:31:42.911965+00:00", "trade", 11.77, 9.0]
["2026-10-02T19:31:42.911968+00:00", "trade", 11.77, 1200.0]
["2026-10-02T19:31:42.911972+00:00", "trade", 11.77, 700.0]
["2026-10-02T19:31:42.911972+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:31:42.911974+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:31:42.911974+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:31:42.911977+00:00", "trade", 11.77, 409.0]
["2026-10-02T19:31:42.912065+00:00", "trade", 11.77, 330.0]
["2026-10-02T19:31:42.912065+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:31:42.912067+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:31:42.912080+00:00", "trade", 11.77, 1091.0]
["2026-10-02T19:31:42.912080+00:00", "trade", 11.77, 1.0]
["2026-10-02T19:31:42.912083+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912085+00:00", "trade", 11.77, 3600.0]
["2026-10-02T19:31:42.912085+00:00", "trade", 11.77, 206.0]
["2026-10-02T19:31:42.912085+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:31:42.912088+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:31:42.912109+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912159+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912179+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912284+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912284+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912294+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912309+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912344+00:00", "trade", 11.77, 500.0]
["2026-10-02T19:31:42.912344+00:00", "trade", 11.77, 200.0]
["2026-10-02T19:31:42.912344+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912351+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:31:42.912353+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:31:42.912365+00:00", "trade", 11.77, 400.0]
["2026-10-02T19:31:42.912369+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912375+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912375+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912389+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912399+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912452+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:31:42.912509+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:31:42.912510+00:00", "quote", 11.77, 11.78]
["2026-10-02T19:31:42.912514+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:31:42.912519+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:31:42.912519+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:31:42.912528+00:00", "trade", 11.77, 2.0]
["2026-10-02T19:31:42.912530+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912530+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:31:42.912530+00:00", "quote", 11.77, 11.77]
["2026-10-02T19:31:42.912532+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:31:42.912532+00:00", "trade", 11.77, 100.0]
["2026-10-02T19:31:42.912565+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912575+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912575+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912600+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912642+00:00", "trade", 11.77, 300.0]
["2026-10-02T19:31:42.912650+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912650+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912650+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912655+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912655+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912655+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912660+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912660+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912660+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912665+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912715+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912735+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912790+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912837+00:00", "trade", 11.765, 18.0]
["2026-10-02T19:31:42.912837+00:00", "trade", 11.765, 8.0]
["2026-10-02T19:31:42.912870+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912911+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912916+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912935+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912981+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.912981+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.913003+00:00", "trade", 11.77, 40.0]
["2026-10-02T19:31:42.913026+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.913332+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.913657+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.913694+00:00", "trade", 11.765, 14.0]
["2026-10-02T19:31:42.913950+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:31:42.914414+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.914524+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.914574+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.914925+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.916439+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.920358+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.920526+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:31:42.923992+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.924042+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.924052+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.927315+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:42.969530+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:43.012547+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:43.047651+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:43.454259+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:31:43.502779+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:31:44.248221+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:31:44.666458+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:44.746478+00:00", "trade", 11.7624, 5.0]
["2026-10-02T19:31:45.136445+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:45.160211+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:45.286592+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:45.286657+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:45.665703+00:00", "trade", 11.773, 48.0]
["2026-10-02T19:31:46.072693+00:00", "trade", 11.8002, 26.0]
["2026-10-02T19:31:47.270552+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:47.271118+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:47.311267+00:00", "trade", 11.7903, 2.0]
["2026-10-02T19:31:47.426823+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:47.522495+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:48.140335+00:00", "trade", 11.765, 15.0]
["2026-10-02T19:31:48.147811+00:00", "trade", 11.765, 48.0]
["2026-10-02T19:31:48.449143+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:49.823654+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:49.823975+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:49.906730+00:00", "trade", 11.7901, 1.0]
["2026-10-02T19:31:50.630462+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:50.630938+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:52.453429+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:52.453484+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:52.453605+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:53.954250+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:31:53.955504+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:31:53.955639+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:54.068849+00:00", "trade", 11.7942, 8.0]
["2026-10-02T19:31:54.087382+00:00", "trade", 11.7942, 1.0]
["2026-10-02T19:31:54.091929+00:00", "trade", 11.7942, 2.0]
["2026-10-02T19:31:54.574607+00:00", "trade", 11.8002, 5.0]
["2026-10-02T19:31:55.613209+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:56.098843+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:31:58.204834+00:00", "trade", 11.761, 100.0]
["2026-10-02T19:31:58.206061+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:31:58.206115+00:00", "trade", 11.765, 13.0]
["2026-10-02T19:31:58.206154+00:00", "trade", 11.765, 756.0]
["2026-10-02T19:31:58.206235+00:00", "trade", 11.765, 26.0]
["2026-10-02T19:32:00.012248+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:01.171640+00:00", "trade", 11.794, 100.0]
["2026-10-02T19:32:01.524106+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:01.524117+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:01.524136+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:01.524201+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:01.524204+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:32:01.687475+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:01.688091+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:01.801207+00:00", "trade", 11.7795, 100.0]
["2026-10-02T19:32:01.819734+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:01.820080+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:01.822777+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:02.225488+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:02.234675+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:02.234740+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:02.423173+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:02.423248+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:02.450363+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:02.921993+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:03.020903+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:03.145007+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:32:03.159733+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:03.276541+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:03.323748+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:03.323853+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:03.485768+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:03.657224+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:03.672398+00:00", "trade", 11.787, 200.0]
["2026-10-02T19:32:03.845603+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:03.845644+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:03.856705+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:03.881679+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:04.044531+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:04.044586+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:04.296199+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:04.296249+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:04.296560+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:04.315771+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:04.509601+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:04.543091+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:04.545056+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:04.807495+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:04.807499+00:00", "trade", 11.76, 7.0]
["2026-10-02T19:32:05.161601+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:05.239215+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:05.260506+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:05.288728+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:05.288788+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:05.601872+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:05.601942+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:05.696688+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:05.696887+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:05.698261+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:05.698331+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:32:05.707647+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:05.759604+00:00", "trade", 11.7621, 99.0]
["2026-10-02T19:32:05.932874+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:05.961562+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:06.236742+00:00", "trade", 11.7939, 2.0]
["2026-10-02T19:32:06.248614+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:06.249519+00:00", "trade", 11.7939, 7.0]
["2026-10-02T19:32:06.260658+00:00", "trade", 11.7939, 1.0]
["2026-10-02T19:32:06.379135+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:06.666648+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:06.666698+00:00", "trade", 11.765, 500.0]
["2026-10-02T19:32:06.832903+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:06.832958+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:07.983323+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:32:08.031095+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:08.031512+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:08.087474+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:08.091073+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:08.641284+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:32:08.907233+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:08.907449+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:09.314999+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:09.315072+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:09.316196+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:32:09.316349+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:32:09.338172+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:09.381811+00:00", "trade", 11.7628, 99.0]
["2026-10-02T19:32:09.393493+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:09.614554+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:09.806366+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:09.806886+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:09.838120+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:09.861442+00:00", "trade", 11.762, 99.0]
["2026-10-02T19:32:10.021601+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:10.039519+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:10.199564+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:10.326591+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:10.327616+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:10.528731+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:10.652298+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:10.774966+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:11.349252+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:11.350533+00:00", "trade", 11.765, 12.0]
["2026-10-02T19:32:11.689735+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:11.957858+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:12.007727+00:00", "trade", 11.7832, 1.0]
["2026-10-02T19:32:12.026068+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:12.091996+00:00", "trade", 11.7601, 99.0]
["2026-10-02T19:32:12.756315+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:12.756368+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:32:12.757102+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:12.757394+00:00", "trade", 11.765, 3.0]
["2026-10-02T19:32:12.821245+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:13.075087+00:00", "trade", 11.7782, 100.0]
["2026-10-02T19:32:13.160421+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:13.845509+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:13.848666+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:13.848732+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:32:13.966546+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:14.007540+00:00", "trade", 11.7993, 8.0]
["2026-10-02T19:32:14.023339+00:00", "trade", 11.7619, 99.0]
["2026-10-02T19:32:14.463240+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:14.516899+00:00", "trade", 11.7619, 99.0]
["2026-10-02T19:32:15.211619+00:00", "trade", 11.7933, 1.0]
["2026-10-02T19:32:15.667704+00:00", "trade", 11.763, 8.0]
["2026-10-02T19:32:16.035526+00:00", "trade", 11.765, 25.0]
["2026-10-02T19:32:16.035566+00:00", "trade", 11.765, 75.0]
["2026-10-02T19:32:16.036005+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:16.036010+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:16.036077+00:00", "trade", 11.765, 25.0]
["2026-10-02T19:32:16.036180+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:16.036245+00:00", "trade", 11.76, 10.0]
["2026-10-02T19:32:16.036441+00:00", "trade", 11.765, 22.0]
["2026-10-02T19:32:16.126209+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:16.309429+00:00", "trade", 11.7933, 2.0]
["2026-10-02T19:32:16.355985+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:16.552756+00:00", "trade", 11.7925, 100.0]
["2026-10-02T19:32:16.607618+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:17.359876+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:17.968232+00:00", "trade", 11.762, 50.0]
["2026-10-02T19:32:18.078268+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:18.083295+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:18.445300+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:18.521587+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:18.912892+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:18.932493+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:18.986842+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:19.020482+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:19.034984+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:19.035052+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:19.100961+00:00", "trade", 11.7601, 99.0]
["2026-10-02T19:32:19.137651+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:19.137717+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:32:19.940285+00:00", "trade", 11.7712, 13.0]
["2026-10-02T19:32:20.021396+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:20.135577+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:20.472229+00:00", "trade", 11.7993, 100.0]
["2026-10-02T19:32:20.507005+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:20.559470+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:20.589336+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:20.895535+00:00", "trade", 11.7934, 75.0]
["2026-10-02T19:32:21.673385+00:00", "trade", 11.765, 90.0]
["2026-10-02T19:32:21.673445+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:32:21.673452+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:21.781439+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:21.988421+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:22.420502+00:00", "trade", 11.765, 13.0]
["2026-10-02T19:32:22.421721+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:22.422873+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:22.423909+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:32:22.424277+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:22.521718+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:22.534067+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:32:22.637951+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:32:22.638195+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:22.699867+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:23.434061+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:23.522624+00:00", "trade", 11.7931, 100.0]
["2026-10-02T19:32:23.696255+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:24.490501+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:24.543598+00:00", "trade", 11.7621, 99.0]
["2026-10-02T19:32:24.587845+00:00", "trade", 11.7931, 11.0]
["2026-10-02T19:32:24.830395+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:25.085356+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:25.340933+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:25.538818+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:25.854283+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:25.854338+00:00", "trade", 11.765, 32.0]
["2026-10-02T19:32:25.855259+00:00", "trade", 11.765, 795.0]
["2026-10-02T19:32:25.855295+00:00", "trade", 11.765, 8.0]
["2026-10-02T19:32:25.860677+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:25.860677+00:00", "trade", 11.765, 25.0]
["2026-10-02T19:32:25.860680+00:00", "trade", 11.765, 925.0]
["2026-10-02T19:32:25.861234+00:00", "trade", 11.765, 24.0]
["2026-10-02T19:32:25.861234+00:00", "trade", 11.765, 1026.0]
["2026-10-02T19:32:25.861769+00:00", "trade", 11.765, 90.0]
["2026-10-02T19:32:25.861832+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:25.861886+00:00", "trade", 11.765, 27.0]
["2026-10-02T19:32:25.861940+00:00", "trade", 11.765, 26.0]
["2026-10-02T19:32:25.861992+00:00", "trade", 11.765, 181.0]
["2026-10-02T19:32:25.862046+00:00", "trade", 11.765, 35.0]
["2026-10-02T19:32:25.862064+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:25.862199+00:00", "trade", 11.765, 7.0]
["2026-10-02T19:32:25.862202+00:00", "trade", 11.765, 14.0]
["2026-10-02T19:32:25.862202+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:32:25.862205+00:00", "trade", 11.765, 73.0]
["2026-10-02T19:32:25.862205+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:32:25.862239+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:25.862241+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:25.862241+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:25.862280+00:00", "trade", 11.765, 15.0]
["2026-10-02T19:32:25.862280+00:00", "trade", 11.765, 19.0]
["2026-10-02T19:32:25.862283+00:00", "trade", 11.765, 150.0]
["2026-10-02T19:32:25.866556+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:25.888740+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:25.888800+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:25.898995+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:32:26.329708+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:26.384255+00:00", "trade", 11.7628, 99.0]
["2026-10-02T19:32:27.572084+00:00", "trade", 11.7924, 2.0]
["2026-10-02T19:32:27.878861+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:28.057582+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:32:28.262242+00:00", "trade", 11.765, 57.0]
["2026-10-02T19:32:28.425852+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:28.683688+00:00", "trade", 11.7679, 4.0]
["2026-10-02T19:32:29.190867+00:00", "trade", 11.7924, 1.0]
["2026-10-02T19:32:29.569342+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:29.891691+00:00", "trade", 11.778, 68.0]
["2026-10-02T19:32:29.902601+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:32:30.012270+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:30.128420+00:00", "trade", 11.7679, 1.0]
["2026-10-02T19:32:30.318568+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:30.360091+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:30.412752+00:00", "trade", 11.7628, 99.0]
["2026-10-02T19:32:31.369641+00:00", "trade", 11.765, 1039.0]
["2026-10-02T19:32:31.370104+00:00", "trade", 11.765, 2185.0]
["2026-10-02T19:32:31.381727+00:00", "trade", 11.765, 2246.0]
["2026-10-02T19:32:31.381730+00:00", "trade", 11.765, 1600.0]
["2026-10-02T19:32:31.382313+00:00", "trade", 11.765, 1123.0]
["2026-10-02T19:32:31.382316+00:00", "trade", 11.765, 1600.0]
["2026-10-02T19:32:31.382881+00:00", "trade", 11.765, 2098.0]
["2026-10-02T19:32:31.383032+00:00", "trade", 11.765, 2098.0]
["2026-10-02T19:32:31.383170+00:00", "trade", 11.765, 1049.0]
["2026-10-02T19:32:31.383240+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:31.383817+00:00", "trade", 11.765, 1123.0]
["2026-10-02T19:32:31.384520+00:00", "trade", 11.765, 1049.0]
["2026-10-02T19:32:31.384749+00:00", "trade", 11.765, 1121.0]
["2026-10-02T19:32:31.388370+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:31.393914+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:31.394390+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:31.394468+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:31.395638+00:00", "trade", 11.7648, 50.0]
["2026-10-02T19:32:31.397246+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:31.397310+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:31.397530+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:31.419172+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:32:31.419205+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:32:32.401724+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:32.886533+00:00", "trade", 11.765, 18.0]
["2026-10-02T19:32:32.886599+00:00", "trade", 11.765, 24.0]
["2026-10-02T19:32:32.894127+00:00", "trade", 11.765, 44.0]
["2026-10-02T19:32:32.894129+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:32:32.894129+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:32:32.894153+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:32:32.894156+00:00", "trade", 11.765, 7.0]
["2026-10-02T19:32:32.894156+00:00", "trade", 11.765, 30.0]
["2026-10-02T19:32:33.492590+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:33.505737+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:33.505747+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:32:33.505747+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:32:33.505749+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:32:33.505758+00:00", "trade", 11.76, 400.0]
["2026-10-02T19:32:33.505848+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:33.576129+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:33.576160+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:33.626450+00:00", "trade", 11.7627, 99.0]
["2026-10-02T19:32:33.748562+00:00", "trade", 11.76, 60.0]
["2026-10-02T19:32:33.748565+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:33.748568+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:32:33.748571+00:00", "trade", 11.76, 39.0]
["2026-10-02T19:32:33.748571+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:32:33.748622+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:32:33.748628+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:32:34.101570+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:34.153080+00:00", "trade", 11.7627, 99.0]
["2026-10-02T19:32:34.206003+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:34.333978+00:00", "trade", 11.7965, 100.0]
["2026-10-02T19:32:34.425663+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:34.478228+00:00", "trade", 11.7628, 99.0]
["2026-10-02T19:32:35.426814+00:00", "trade", 11.77, 31.0]
["2026-10-02T19:32:35.426844+00:00", "trade", 11.765, 7.0]
["2026-10-02T19:32:36.263694+00:00", "trade", 11.7747, 1.0]
["2026-10-02T19:32:36.533384+00:00", "trade", 11.7664, 200.0]
["2026-10-02T19:32:37.285153+00:00", "trade", 11.7663, 6.0]
["2026-10-02T19:32:37.316857+00:00", "trade", 11.7894, 8.0]
["2026-10-02T19:32:37.326660+00:00", "trade", 11.761, 100.0]
["2026-10-02T19:32:37.619701+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:37.703819+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:37.793799+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:37.844103+00:00", "trade", 11.7627, 99.0]
["2026-10-02T19:32:38.038415+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:38.460321+00:00", "trade", 11.7745, 100.0]
["2026-10-02T19:32:38.572371+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:38.625152+00:00", "trade", 11.7627, 99.0]
["2026-10-02T19:32:39.253288+00:00", "trade", 11.7893, 100.0]
["2026-10-02T19:32:39.368471+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:39.541559+00:00", "trade", 11.765, 68.0]
["2026-10-02T19:32:39.597781+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:32:40.478511+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:40.479783+00:00", "trade", 11.765, 1211.0]
["2026-10-02T19:32:40.479816+00:00", "trade", 11.765, 840.0]
["2026-10-02T19:32:40.481175+00:00", "trade", 11.765, 24.0]
["2026-10-02T19:32:40.522178+00:00", "trade", 11.765, 200.0]
["2026-10-02T19:32:40.522211+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:32:40.812382+00:00", "trade", 11.774, 4.0]
["2026-10-02T19:32:41.019701+00:00", "trade", 11.789, 2.0]
["2026-10-02T19:32:41.278694+00:00", "trade", 11.765, 18.0]
["2026-10-02T19:32:41.712791+00:00", "trade", 11.7962, 39.0]
["2026-10-02T19:32:41.725090+00:00", "trade", 11.7962, 4.0]
["2026-10-02T19:32:41.730389+00:00", "trade", 11.7962, 3.0]
["2026-10-02T19:32:41.736304+00:00", "trade", 11.7962, 1.0]
["2026-10-02T19:32:41.741999+00:00", "trade", 11.7962, 1.0]
["2026-10-02T19:32:41.746104+00:00", "trade", 11.7962, 8.0]
["2026-10-02T19:32:41.751454+00:00", "trade", 11.7962, 6.0]
["2026-10-02T19:32:42.084116+00:00", "trade", 11.7889, 1.0]
["2026-10-02T19:32:42.997709+00:00", "trade", 11.774, 66.0]
["2026-10-02T19:32:44.409868+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:44.713996+00:00", "trade", 11.765, 7.0]
["2026-10-02T19:32:44.714119+00:00", "trade", 11.765, 127.0]
["2026-10-02T19:32:44.719850+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:32:44.860919+00:00", "trade", 11.7889, 500.0]
["2026-10-02T19:32:44.974457+00:00", "trade", 11.774, 100.0]
["2026-10-02T19:32:44.986888+00:00", "trade", 11.774, 200.0]
["2026-10-02T19:32:45.122957+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:45.519129+00:00", "trade", 11.7889, 5.0]
["2026-10-02T19:32:46.114977+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:32:46.116252+00:00", "trade", 11.765, 13.0]
["2026-10-02T19:32:46.117837+00:00", "trade", 11.76, 21.0]
["2026-10-02T19:32:46.117873+00:00", "trade", 11.76, 38.0]
["2026-10-02T19:32:46.734386+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:47.009312+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:48.651328+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:48.652098+00:00", "trade", 11.765, 516.0]
["2026-10-02T19:32:49.311175+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:49.383439+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:49.437619+00:00", "trade", 11.765, 99.0]
["2026-10-02T19:32:49.669146+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:49.829814+00:00", "trade", 11.765, 110.0]
["2026-10-02T19:32:49.862276+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:49.916591+00:00", "trade", 11.7628, 99.0]
["2026-10-02T19:32:50.285790+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:32:50.286978+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:50.339035+00:00", "trade", 11.7628, 99.0]
["2026-10-02T19:32:50.346802+00:00", "trade", 11.7959, 32.0]
["2026-10-02T19:32:50.973030+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:51.818368+00:00", "trade", 11.7873, 100.0]
["2026-10-02T19:32:52.087324+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:52.087853+00:00", "trade", 11.765, 8.0]
["2026-10-02T19:32:52.087958+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:32:52.089388+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:52.421757+00:00", "trade", 11.7655, 15.0]
["2026-10-02T19:32:52.711397+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:32:53.127162+00:00", "trade", 11.765, 20.0]
["2026-10-02T19:32:53.430291+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:53.957940+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:54.953201+00:00", "trade", 11.7885, 100.0]
["2026-10-02T19:32:54.999538+00:00", "trade", 11.765, 5000.0]
["2026-10-02T19:32:55.042119+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:32:55.044068+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:55.081245+00:00", "trade", 11.788, 2.0]
["2026-10-02T19:32:55.100484+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:55.391838+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:32:55.458714+00:00", "trade", 11.76, 400.0]
["2026-10-02T19:32:55.458715+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:55.458717+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:32:55.458717+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:32:55.458810+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:55.458810+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:55.458815+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:55.460489+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:55.467811+00:00", "trade", 11.7601, 1.0]
["2026-10-02T19:32:56.615735+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:56.615805+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:56.615870+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:56.752936+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:57.141730+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:57.455709+00:00", "trade", 11.765, 34.0]
["2026-10-02T19:32:57.455709+00:00", "trade", 11.765, 66.0]
["2026-10-02T19:32:57.455748+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:32:57.595024+00:00", "trade", 11.7624, 1231.0]
["2026-10-02T19:32:57.774939+00:00", "trade", 11.7877, 8.0]
["2026-10-02T19:32:57.785409+00:00", "trade", 11.7877, 1.0]
["2026-10-02T19:32:57.832207+00:00", "trade", 11.765, 90.0]
["2026-10-02T19:32:57.832273+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:32:58.375436+00:00", "trade", 11.7866, 14.0]
["2026-10-02T19:32:58.615202+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:59.553049+00:00", "trade", 11.7726, 9.0]
["2026-10-02T19:32:59.562474+00:00", "trade", 11.7726, 8.0]
["2026-10-02T19:32:59.567652+00:00", "trade", 11.7726, 3.0]
["2026-10-02T19:32:59.948410+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:59.948470+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:59.948515+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:32:59.948565+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:00.012297+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:00.304692+00:00", "trade", 11.7725, 45.0]
["2026-10-02T19:33:00.473284+00:00", "trade", 11.7862, 4.0]
["2026-10-02T19:33:00.613198+00:00", "trade", 11.7726, 200.0]
["2026-10-02T19:33:00.706044+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:33:00.718746+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:33:00.718782+00:00", "trade", 11.76, 68.0]
["2026-10-02T19:33:00.718991+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:00.722339+00:00", "trade", 11.765, 7.0]
["2026-10-02T19:33:01.396704+00:00", "trade", 11.7638, 31.0]
["2026-10-02T19:33:01.991556+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:01.996131+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:01.996197+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:02.235178+00:00", "trade", 11.761, 100.0]
["2026-10-02T19:33:02.293348+00:00", "trade", 11.7724, 100.0]
["2026-10-02T19:33:02.397563+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:33:02.487549+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:33:03.009316+00:00", "trade", 11.7883, 2.0]
["2026-10-02T19:33:03.439859+00:00", "trade", 11.7859, 8.0]
["2026-10-02T19:33:03.450155+00:00", "trade", 11.7859, 1.0]
["2026-10-02T19:33:04.141966+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:04.142036+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:04.142707+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:33:04.300212+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:04.485816+00:00", "trade", 11.7875, 1.0]
["2026-10-02T19:33:04.555754+00:00", "trade", 11.765, 600.0]
["2026-10-02T19:33:04.701690+00:00", "trade", 11.7644, 100.0]
["2026-10-02T19:33:05.022248+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:05.047819+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:05.490215+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:05.490265+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:05.780200+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:33:05.830381+00:00", "trade", 11.7627, 99.0]
["2026-10-02T19:33:05.978362+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:33:06.263293+00:00", "trade", 11.7847, 200.0]
["2026-10-02T19:33:06.305663+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:06.333801+00:00", "trade", 11.7723, 10.0]
["2026-10-02T19:33:06.642850+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:06.904801+00:00", "trade", 11.76, 15.0]
["2026-10-02T19:33:06.939693+00:00", "trade", 11.7723, 13.0]
["2026-10-02T19:33:06.944913+00:00", "trade", 11.7645, 5.0]
["2026-10-02T19:33:06.944965+00:00", "trade", 11.7643, 8.0]
["2026-10-02T19:33:06.944995+00:00", "trade", 11.7659, 10.0]
["2026-10-02T19:33:07.227604+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:07.230536+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:07.230586+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:07.235408+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:07.235478+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:07.235553+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:07.598204+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:33:07.770075+00:00", "trade", 11.7644, 4.0]
["2026-10-02T19:33:08.017086+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:08.029385+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:08.227596+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:08.252081+00:00", "trade", 11.765, 4.0]
["2026-10-02T19:33:08.252198+00:00", "trade", 11.765, 5.0]
["2026-10-02T19:33:08.253112+00:00", "trade", 11.765, 2.0]
["2026-10-02T19:33:08.253242+00:00", "trade", 11.765, 6.0]
["2026-10-02T19:33:08.507280+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:08.846657+00:00", "trade", 11.765, 90.0]
["2026-10-02T19:33:08.846729+00:00", "trade", 11.765, 10.0]
["2026-10-02T19:33:09.282053+00:00", "trade", 11.7872, 100.0]
["2026-10-02T19:33:09.440803+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:33:09.441185+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:33:09.452014+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:33:09.504930+00:00", "trade", 11.7627, 99.0]
["2026-10-02T19:33:09.726545+00:00", "trade", 11.76, 10.0]
["2026-10-02T19:33:09.727053+00:00", "trade", 11.76, 4.0]
["2026-10-02T19:33:09.836269+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:09.988206+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:33:10.172075+00:00", "trade", 11.7949, 16.0]
["2026-10-02T19:33:10.256913+00:00", "trade", 11.7673, 100.0]
["2026-10-02T19:33:10.486304+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:10.676827+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:11.238758+00:00", "trade", 11.765, 100.0]
["2026-10-02T19:33:11.445274+00:00", "trade", 11.76, 99.0]
["2026-10-02T19:33:11.495962+00:00", "trade", 11.7628, 99.0]
["2026-10-02T19:33:12.050616+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082404+00:00", "trade", 11.76, 660.0]
["2026-10-02T19:33:12.082407+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082410+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:33:12.082410+00:00", "trade", 11.76, 940.0]
["2026-10-02T19:33:12.082413+00:00", "trade", 11.76, 1000.0]
["2026-10-02T19:33:12.082510+00:00", "trade", 11.76, 1760.0]
["2026-10-02T19:33:12.082510+00:00", "trade", 11.76, 9.0]
["2026-10-02T19:33:12.082513+00:00", "trade", 11.76, 90.0]
["2026-10-02T19:33:12.082517+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082519+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:33:12.082519+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:33:12.082519+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:33:12.082519+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:33:12.082521+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:33:12.082521+00:00", "trade", 11.76, 500.0]
["2026-10-02T19:33:12.082524+00:00", "trade", 11.76, 9.0]
["2026-10-02T19:33:12.082524+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:33:12.082527+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:33:12.082542+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082633+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082773+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082778+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082780+00:00", "trade", 11.76, 5.0]
["2026-10-02T19:33:12.082780+00:00", "trade", 11.76, 6.0]
["2026-10-02T19:33:12.082783+00:00", "trade", 11.76, 19.0]
["2026-10-02T19:33:12.082787+00:00", "trade", 11.76, 300.0]
["2026-10-02T19:33:12.082788+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082788+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082789+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:33:12.082789+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:33:12.082792+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:33:12.082793+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082796+00:00", "trade", 11.76, 382.0]
["2026-10-02T19:33:12.082808+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082868+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082873+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082873+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082919+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.082927+00:00", "trade", 11.76, 500.0]
["2026-10-02T19:33:12.082963+00:00", "trade", 11.76, 900.0]
["2026-10-02T19:33:12.082963+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:33:12.082969+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:33:12.082969+00:00", "trade", 11.76, 2.0]
["2026-10-02T19:33:12.082973+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:33:12.082973+00:00", "trade", 11.76, 100.0]
["2026-10-02T19:33:12.082973+00:00", "trade", 11.76, 200.0]
["2026-10-02T19:33:12.083009+00:00", "quote", 11.76, 11.77]
["2026-10-02T19:33:12.083029+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083044+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083054+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083069+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083074+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083094+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083104+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083104+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083109+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083109+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083109+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083114+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083119+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083119+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083124+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083124+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083124+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083124+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083129+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083129+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083129+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083284+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083329+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083369+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083369+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083396+00:00", "trade", 11.76, 1.0]
["2026-10-02T19:33:12.083417+00:00", "trade", 11.76, 26.0]
["2026-10-02T19:33:12.083420+00:00", "trade", 11.76, 500.0]
["2026-10-02T19:33:12.083425+00:00", "quote", 11.76, 11.76]
["2026-10-02T19:33:12.083432+00:00", "trade", 11.76, 268.0]
["2026-10-02T19:33:12.083510+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.083555+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.083685+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.083730+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.083780+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.083790+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:33:12.083800+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.083825+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.083860+00:00", "trade", 11.75, 20.0]
["2026-10-02T19:33:12.084136+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.084733+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.086577+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.086807+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.086833+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.086883+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.089994+00:00", "trade", 11.76, 500.0]
["2026-10-02T19:33:12.090797+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.091784+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.095463+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.097557+00:00", "trade", 11.7505, 200.0]
["2026-10-02T19:33:12.161044+00:00", "trade", 11.7857, 9.0]
["2026-10-02T19:33:12.170309+00:00", "trade", 11.7857, 1.0]
["2026-10-02T19:33:12.183051+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.183542+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.184209+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.190667+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:33:12.325089+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:12.334601+00:00", "trade", 11.755, 2600.0]
["2026-10-02T19:33:12.386772+00:00", "trade", 11.7854, 4100.0]
["2026-10-02T19:33:12.454487+00:00", "trade", 11.755, 20.0]
["2026-10-02T19:33:13.001411+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:13.001471+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:13.002146+00:00", "trade", 11.75, 1000.0]
["2026-10-02T19:33:13.002362+00:00", "trade", 11.75, 50.0]
["2026-10-02T19:33:13.002398+00:00", "trade", 11.75, 1000.0]
["2026-10-02T19:33:13.002480+00:00", "trade", 11.75, 30.0]
["2026-10-02T19:33:13.002558+00:00", "trade", 11.75, 50.0]
["2026-10-02T19:33:13.004323+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:13.004326+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:33:13.004383+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:13.004413+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:13.004413+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:13.006393+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:13.006433+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:13.021313+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:13.152846+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:13.793888+00:00", "trade", 11.75, 202.0]
["2026-10-02T19:33:13.793960+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:13.794003+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:33:13.794123+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:33:13.794887+00:00", "trade", 11.755, 532.0]
["2026-10-02T19:33:13.795449+00:00", "trade", 11.755, 24.0]
["2026-10-02T19:33:13.846144+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:14.367848+00:00", "trade", 11.752, 400.0]
["2026-10-02T19:33:14.655748+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:15.045511+00:00", "trade", 11.7658, 6.0]
["2026-10-02T19:33:15.476764+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:15.761819+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:16.543798+00:00", "trade", 11.755, 400.0]
["2026-10-02T19:33:16.577650+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:16.779853+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:33:16.814736+00:00", "trade", 11.75, 6.0]
["2026-10-02T19:33:16.815512+00:00", "trade", 11.755, 7.0]
["2026-10-02T19:33:17.048241+00:00", "trade", 11.75, 1000.0]
["2026-10-02T19:33:17.084820+00:00", "trade", 11.755, 71.0]
["2026-10-02T19:33:17.086624+00:00", "trade", 11.755, 71.0]
["2026-10-02T19:33:17.088768+00:00", "trade", 11.755, 71.0]
["2026-10-02T19:33:17.090822+00:00", "trade", 11.755, 58.0]
["2026-10-02T19:33:17.353842+00:00", "trade", 11.755, 14.0]
["2026-10-02T19:33:18.663692+00:00", "trade", 11.765, 1.0]
["2026-10-02T19:33:18.886822+00:00", "trade", 11.7844, 2.0]
["2026-10-02T19:33:19.116803+00:00", "trade", 11.76, 1165.0]
["2026-10-02T19:33:19.368185+00:00", "trade", 11.755, 3000.0]
["2026-10-02T19:33:19.369433+00:00", "trade", 11.7572, 51.0]
["2026-10-02T19:33:19.951088+00:00", "trade", 11.7616, 14.0]
["2026-10-02T19:33:20.429332+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:20.467664+00:00", "trade", 11.755, 27.0]
["2026-10-02T19:33:20.469459+00:00", "trade", 11.755, 27.0]
["2026-10-02T19:33:20.470197+00:00", "trade", 11.755, 28.0]
["2026-10-02T19:33:20.470202+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:33:20.470202+00:00", "trade", 11.755, 28.0]
["2026-10-02T19:33:20.471158+00:00", "trade", 11.755, 27.0]
["2026-10-02T19:33:20.472079+00:00", "trade", 11.755, 8.0]
["2026-10-02T19:33:20.472136+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:20.472196+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:20.472259+00:00", "trade", 11.755, 190.0]
["2026-10-02T19:33:20.472316+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:20.472373+00:00", "trade", 11.755, 27.0]
["2026-10-02T19:33:20.473176+00:00", "trade", 11.755, 46.0]
["2026-10-02T19:33:20.473618+00:00", "trade", 11.7567, 50.0]
["2026-10-02T19:33:20.473889+00:00", "trade", 11.755, 27.0]
["2026-10-02T19:33:20.474740+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:20.475444+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:20.475880+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:20.477687+00:00", "trade", 11.755, 46.0]
["2026-10-02T19:33:20.478827+00:00", "trade", 11.755, 27.0]
["2026-10-02T19:33:20.479326+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:20.480165+00:00", "trade", 11.755, 25.0]
["2026-10-02T19:33:20.480369+00:00", "trade", 11.755, 8.0]
["2026-10-02T19:33:20.480899+00:00", "trade", 11.755, 92.0]
["2026-10-02T19:33:20.482132+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:20.482995+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:20.484044+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:20.484769+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:20.486345+00:00", "trade", 11.755, 33.0]
["2026-10-02T19:33:20.486399+00:00", "trade", 11.755, 62.0]
["2026-10-02T19:33:20.486835+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:20.489640+00:00", "trade", 11.755, 90.0]
["2026-10-02T19:33:20.618791+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:33:20.799488+00:00", "trade", 11.755, 130.0]
["2026-10-02T19:33:20.986346+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:33:21.128187+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:21.128196+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:21.128211+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:33:21.128211+00:00", "trade", 11.755, 90.0]
["2026-10-02T19:33:21.128447+00:00", "trade", 11.755, 8.0]
["2026-10-02T19:33:21.128447+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:33:21.128447+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:33:21.128449+00:00", "trade", 11.755, 84.0]
["2026-10-02T19:33:21.128632+00:00", "trade", 11.755, 8.0]
["2026-10-02T19:33:21.128701+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:33:21.128749+00:00", "trade", 11.755, 26.0]
["2026-10-02T19:33:21.128749+00:00", "trade", 11.755, 8.0]
["2026-10-02T19:33:21.128752+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:33:21.128758+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:33:21.128797+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:21.128800+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:33:21.128803+00:00", "trade", 11.755, 58.0]
["2026-10-02T19:33:21.128821+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:33:21.128876+00:00", "trade", 11.755, 12.0]
["2026-10-02T19:33:21.128933+00:00", "trade", 11.755, 67.0]
["2026-10-02T19:33:21.129065+00:00", "trade", 11.755, 16.0]
["2026-10-02T19:33:21.129065+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:33:21.129068+00:00", "trade", 11.755, 79.0]
["2026-10-02T19:33:21.129239+00:00", "trade", 11.755, 14.0]
["2026-10-02T19:33:21.129294+00:00", "trade", 11.755, 28.0]
["2026-10-02T19:33:21.129363+00:00", "trade", 11.755, 42.0]
["2026-10-02T19:33:21.129363+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:33:21.129366+00:00", "trade", 11.755, 12.0]
["2026-10-02T19:33:21.129366+00:00", "trade", 11.755, 41.0]
["2026-10-02T19:33:21.129633+00:00", "trade", 11.755, 66.0]
["2026-10-02T19:33:21.130226+00:00", "trade", 11.755, 39.0]
["2026-10-02T19:33:21.131242+00:00", "trade", 11.755, 58.0]
["2026-10-02T19:33:21.132773+00:00", "trade", 11.755, 31.0]
["2026-10-02T19:33:21.184457+00:00", "trade", 11.755, 51.0]
["2026-10-02T19:33:21.381662+00:00", "trade", 11.755, 8.0]
["2026-10-02T19:33:21.381674+00:00", "trade", 11.755, 7.0]
["2026-10-02T19:33:21.466093+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:22.252544+00:00", "trade", 11.755, 8.0]
["2026-10-02T19:33:22.255013+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:33:22.255079+00:00", "trade", 11.755, 28.0]
["2026-10-02T19:33:22.255082+00:00", "trade", 11.755, 57.0]
["2026-10-02T19:33:22.625764+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:22.625824+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:22.693040+00:00", "trade", 11.7812, 4.0]
["2026-10-02T19:33:23.131780+00:00", "trade", 11.755, 61.0]
["2026-10-02T19:33:23.133109+00:00", "trade", 11.755, 180.0]
["2026-10-02T19:33:23.272159+00:00", "trade", 11.755, 56.0]
["2026-10-02T19:33:23.274700+00:00", "trade", 11.755, 97.0]
["2026-10-02T19:33:23.902223+00:00", "trade", 11.755, 39.0]
["2026-10-02T19:33:24.266012+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:33:24.369323+00:00", "trade", 11.7831, 7.0]
["2026-10-02T19:33:24.377304+00:00", "trade", 11.7831, 1.0]
["2026-10-02T19:33:24.556884+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:25.089766+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:33:25.090870+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:33:25.654054+00:00", "trade", 11.755, 72.0]
["2026-10-02T19:33:25.708054+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:25.708065+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:25.708261+00:00", "trade", 11.755, 171.0]
["2026-10-02T19:33:25.708267+00:00", "trade", 11.75, 171.0]
["2026-10-02T19:33:25.708297+00:00", "trade", 11.75, 121.0]
["2026-10-02T19:33:25.708303+00:00", "trade", 11.755, 121.0]
["2026-10-02T19:33:26.528614+00:00", "trade", 11.755, 142.0]
["2026-10-02T19:33:26.529431+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:33:26.761376+00:00", "trade", 11.755, 9.0]
["2026-10-02T19:33:26.763556+00:00", "trade", 11.755, 36.0]
["2026-10-02T19:33:27.003394+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:33:27.289027+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:28.031267+00:00", "trade", 11.782, 48.0]
["2026-10-02T19:33:28.131811+00:00", "trade", 11.7911, 300.0]
["2026-10-02T19:33:28.422816+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:28.924071+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:28.925556+00:00", "trade", 11.75, 13.0]
["2026-10-02T19:33:29.498872+00:00", "trade", 11.7911, 400.0]
["2026-10-02T19:33:29.579752+00:00", "trade", 11.755, 228.0]
["2026-10-02T19:33:30.012325+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:30.343170+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:30.726509+00:00", "trade", 11.75, 33.0]
["2026-10-02T19:33:31.053735+00:00", "trade", 11.7609, 300.0]
["2026-10-02T19:33:31.063809+00:00", "trade", 11.7609, 100.0]
["2026-10-02T19:33:31.068954+00:00", "trade", 11.7609, 100.0]
["2026-10-02T19:33:31.173203+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:31.400613+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:31.432623+00:00", "trade", 11.791, 200.0]
["2026-10-02T19:33:31.460118+00:00", "trade", 11.7829, 2.0]
["2026-10-02T19:33:31.713202+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:33:32.350265+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:32.350320+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:32.462176+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:32.462221+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:32.463504+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:32.564159+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:32.564164+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:32.564165+00:00", "trade", 11.75, 65.0]
["2026-10-02T19:33:32.564171+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:32.564171+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:32.564194+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:32.564530+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:32.564530+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:32.564725+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:32.564739+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:33:32.564745+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:33:32.564830+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:33.013883+00:00", "trade", 11.7909, 100.0]
["2026-10-02T19:33:33.615057+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:33.656304+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:34.936650+00:00", "trade", 11.7826, 6.0]
["2026-10-02T19:33:34.951803+00:00", "trade", 11.7826, 1.0]
["2026-10-02T19:33:35.366753+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:36.812234+00:00", "trade", 11.7826, 30.0]
["2026-10-02T19:33:37.366091+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:37.366187+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:37.977762+00:00", "trade", 11.7573, 1.0]
["2026-10-02T19:33:38.605119+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:33:38.605666+00:00", "trade", 11.755, 7.0]
["2026-10-02T19:33:38.605967+00:00", "trade", 11.755, 23.0]
["2026-10-02T19:33:38.845971+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:39.088894+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:39.673805+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:39.681233+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:40.561752+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:40.562961+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:33:40.563028+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:40.564898+00:00", "trade", 11.755, 21.0]
["2026-10-02T19:33:40.567389+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:41.105898+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:41.110585+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:41.362142+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:41.419724+00:00", "trade", 11.7624, 46.0]
["2026-10-02T19:33:43.437962+00:00", "trade", 11.7823, 2.0]
["2026-10-02T19:33:44.151645+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:44.152051+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:44.607139+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:44.607144+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:44.948019+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:45.587744+00:00", "trade", 11.7823, 1.0]
["2026-10-02T19:33:45.793318+00:00", "trade", 11.7907, 11.0]
["2026-10-02T19:33:45.804168+00:00", "trade", 11.7907, 5.0]
["2026-10-02T19:33:45.808992+00:00", "trade", 11.7907, 2.0]
["2026-10-02T19:33:45.814272+00:00", "trade", 11.7907, 19.0]
["2026-10-02T19:33:46.542619+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:46.548212+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:46.640543+00:00", "trade", 11.7822, 7.0]
["2026-10-02T19:33:47.172288+00:00", "trade", 11.7822, 100.0]
["2026-10-02T19:33:47.676165+00:00", "trade", 11.755, 15.0]
["2026-10-02T19:33:47.677350+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:47.678457+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:33:47.747696+00:00", "trade", 11.761, 2.0]
["2026-10-02T19:33:47.817694+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:47.817751+00:00", "trade", 11.76, 1900.0]
["2026-10-02T19:33:47.821651+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:47.913919+00:00", "trade", 11.755, 85.0]
["2026-10-02T19:33:47.914900+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:47.923892+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.125697+00:00", "trade", 11.755, 4.0]
["2026-10-02T19:33:48.126735+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:48.126801+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:48.127336+00:00", "trade", 11.755, 1050.0]
["2026-10-02T19:33:48.127815+00:00", "trade", 11.755, 1050.0]
["2026-10-02T19:33:48.128055+00:00", "trade", 11.755, 1050.0]
["2026-10-02T19:33:48.128254+00:00", "trade", 11.755, 1050.0]
["2026-10-02T19:33:48.128296+00:00", "trade", 11.755, 1050.0]
["2026-10-02T19:33:48.128816+00:00", "trade", 11.755, 1050.0]
["2026-10-02T19:33:48.128849+00:00", "trade", 11.755, 26.0]
["2026-10-02T19:33:48.129538+00:00", "trade", 11.755, 1050.0]
["2026-10-02T19:33:48.129601+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:48.130217+00:00", "trade", 11.755, 1050.0]
["2026-10-02T19:33:48.130975+00:00", "trade", 11.755, 1050.0]
["2026-10-02T19:33:48.131685+00:00", "trade", 11.755, 59.0]
["2026-10-02T19:33:48.135062+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:48.135062+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:48.135064+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.135071+00:00", "trade", 11.755, 400.0]
["2026-10-02T19:33:48.135077+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:48.135077+00:00", "trade", 11.75, 1200.0]
["2026-10-02T19:33:48.135079+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.135084+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.135149+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.135174+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.135360+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.135365+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:33:48.135365+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.135368+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:33:48.135369+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.135396+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:33:48.135398+00:00", "trade", 11.75, 1700.0]
["2026-10-02T19:33:48.135430+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.135555+00:00", "trade", 11.755, 400.0]
["2026-10-02T19:33:48.135615+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.136016+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.136036+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:33:48.136649+00:00", "trade", 11.7541, 50.0]
["2026-10-02T19:33:48.737109+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.737505+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.737571+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.843958+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.843968+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.844049+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:48.987131+00:00", "trade", 11.7802, 100.0]
["2026-10-02T19:33:49.308279+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:49.308916+00:00", "trade", 11.755, 7.0]
["2026-10-02T19:33:49.309530+00:00", "trade", 11.754, 50.0]
["2026-10-02T19:33:49.354935+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:49.547185+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:49.548578+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:49.595745+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:49.756201+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:49.944529+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:49.944802+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:50.136781+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:50.136911+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:50.137077+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:50.138961+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:50.139182+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:50.139187+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:50.292202+00:00", "trade", 11.7889, 100.0]
["2026-10-02T19:33:50.293453+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:50.310122+00:00", "trade", 11.755, 432.0]
["2026-10-02T19:33:50.310152+00:00", "trade", 11.755, 426.0]
["2026-10-02T19:33:50.310287+00:00", "trade", 11.755, 4.0]
["2026-10-02T19:33:50.501373+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:33:50.890878+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:51.059524+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:51.227598+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:51.437166+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:51.701299+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:51.706702+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:52.299907+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:52.599012+00:00", "trade", 11.7801, 1.0]
["2026-10-02T19:33:52.903127+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:53.099221+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:53.652367+00:00", "trade", 11.78, 100.0]
["2026-10-02T19:33:54.490714+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:55.483127+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:55.789552+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:56.162471+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:56.162628+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:56.557631+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.557631+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.557636+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.557636+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.557640+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:33:56.557640+00:00", "trade", 11.75, 126.0]
["2026-10-02T19:33:56.557640+00:00", "trade", 11.75, 174.0]
["2026-10-02T19:33:56.557689+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.557691+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.557696+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.557696+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.557698+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.557702+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.557704+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:33:56.557716+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.557721+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.557740+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.557749+00:00", "trade", 11.75, 1700.0]
["2026-10-02T19:33:56.557761+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.557773+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.557785+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.557806+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.557809+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.557830+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.557842+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.557857+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:33:56.557896+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.557929+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.557941+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.557995+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.558092+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:33:56.558149+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:33:56.558197+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.558337+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.806593+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:33:56.806652+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.806662+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.808391+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.814291+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.814351+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:56.814621+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:57.436815+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:57.546536+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:57.661664+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:57.807693+00:00", "trade", 11.755, 7.0]
["2026-10-02T19:33:57.841036+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:57.847643+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:33:57.847711+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:58.017583+00:00", "trade", 11.7549, 900.0]
["2026-10-02T19:33:58.019214+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:58.019254+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:58.075613+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:58.075673+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:58.075769+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:58.333100+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:58.333155+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:58.559022+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:58.561192+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:58.561498+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:58.561573+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:58.598606+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:58.672976+00:00", "trade", 11.7878, 1100.0]
["2026-10-02T19:33:58.850981+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:33:58.850996+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:33:59.557979+00:00", "trade", 11.7549, 6.0]
["2026-10-02T19:33:59.908946+00:00", "trade", 11.7787, 300.0]
["2026-10-02T19:34:00.012336+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:00.155010+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:00.155020+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:00.605165+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:00.605230+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:00.629984+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:00.750719+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:00.958911+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:00.982567+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:00.986105+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:01.078801+00:00", "trade", 11.755, 4.0]
["2026-10-02T19:34:01.355498+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:01.492672+00:00", "trade", 11.7785, 100.0]
["2026-10-02T19:34:01.866101+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:01.871174+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:02.102002+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:02.254277+00:00", "trade", 11.755, 68.0]
["2026-10-02T19:34:02.797976+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:03.041319+00:00", "trade", 11.7793, 3.0]
["2026-10-02T19:34:03.098230+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:03.203236+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:03.209172+00:00", "trade", 11.7784, 10.0]
["2026-10-02T19:34:03.229383+00:00", "trade", 11.7784, 2.0]
["2026-10-02T19:34:03.783294+00:00", "trade", 11.7695, 100.0]
["2026-10-02T19:34:03.863203+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:03.863208+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:04.746101+00:00", "trade", 11.76, 46.0]
["2026-10-02T19:34:04.747105+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:34:04.747478+00:00", "trade", 11.755, 24.0]
["2026-10-02T19:34:04.747629+00:00", "trade", 11.755, 46.0]
["2026-10-02T19:34:04.747659+00:00", "trade", 11.755, 320.0]
["2026-10-02T19:34:04.889545+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:04.889548+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:04.889612+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:04.889667+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:04.896615+00:00", "trade", 11.755, 203.0]
["2026-10-02T19:34:04.946833+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:04.947002+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:04.964008+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:34:04.964143+00:00", "trade", 11.75, 8.0]
["2026-10-02T19:34:04.964194+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:34:04.971267+00:00", "trade", 11.751, 100.0]
["2026-10-02T19:34:05.305215+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:05.309751+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:05.403378+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:05.872058+00:00", "trade", 11.7772, 61.0]
["2026-10-02T19:34:06.594035+00:00", "trade", 11.7876, 100.0]
["2026-10-02T19:34:06.638413+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:06.638573+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:06.638631+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:06.638639+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:06.638685+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:06.638699+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:06.638742+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:06.638796+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:06.638850+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:06.638905+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:06.639020+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:06.639232+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:06.639391+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:06.639731+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:34:06.639791+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:06.640954+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:06.640958+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:06.641009+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:34:06.641021+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:34:06.662350+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:06.662420+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:06.662465+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:06.705891+00:00", "trade", 11.755, 8.0]
["2026-10-02T19:34:06.867192+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:06.868600+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:06.873998+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:06.874048+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:07.065420+00:00", "trade", 11.7777, 3.0]
["2026-10-02T19:34:07.521707+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:07.521773+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:07.758270+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:07.758275+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:07.758333+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:07.758370+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:08.335612+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:08.335822+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:08.335872+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:08.336228+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:08.493682+00:00", "trade", 11.75, 1000.0]
["2026-10-02T19:34:08.640336+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:08.640521+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:08.640581+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:08.642716+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:08.643007+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:08.846461+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:09.059181+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:09.059182+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:09.059239+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:09.059246+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:09.059256+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:09.059299+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:09.059357+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:09.059420+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:09.059468+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:09.059525+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:09.059579+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:09.060374+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:09.060448+00:00", "trade", 11.755, 1993.0]
["2026-10-02T19:34:09.060478+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:34:09.060508+00:00", "trade", 11.755, 32.0]
["2026-10-02T19:34:09.062460+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:34:09.091288+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:09.746667+00:00", "trade", 11.7684, 16.0]
["2026-10-02T19:34:10.059128+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:10.059183+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:10.059230+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:10.060448+00:00", "trade", 11.755, 13.0]
["2026-10-02T19:34:10.306514+00:00", "trade", 11.75, 14.0]
["2026-10-02T19:34:10.942504+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:34:11.278941+00:00", "trade", 11.755, 4.0]
["2026-10-02T19:34:11.350736+00:00", "trade", 11.7579, 1.0]
["2026-10-02T19:34:11.506149+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:11.882225+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:11.883604+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:11.889408+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:12.060780+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:12.060935+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:12.060980+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:12.061341+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:12.063055+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:12.143181+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:12.143206+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:12.143301+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:13.242323+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:13.242378+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:13.556354+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:13.557170+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:14.008719+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:14.008723+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:14.008744+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:14.008780+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:14.008799+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:14.008840+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:14.008891+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:14.009045+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:14.009060+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:14.009066+00:00", "trade", 11.75, 12.0]
["2026-10-02T19:34:14.009821+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:34:14.010016+00:00", "trade", 11.755, 121.0]
["2026-10-02T19:34:14.010091+00:00", "trade", 11.7514, 50.0]
["2026-10-02T19:34:14.010157+00:00", "trade", 11.7513, 50.0]
["2026-10-02T19:34:14.250600+00:00", "trade", 11.751, 100.0]
["2026-10-02T19:34:14.260710+00:00", "trade", 11.7766, 8.0]
["2026-10-02T19:34:15.373805+00:00", "trade", 11.7862, 5.0]
["2026-10-02T19:34:15.374804+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:15.466925+00:00", "trade", 11.751, 500.0]
["2026-10-02T19:34:15.467027+00:00", "trade", 11.751, 100.0]
["2026-10-02T19:34:15.467087+00:00", "trade", 11.751, 100.0]
["2026-10-02T19:34:15.467150+00:00", "trade", 11.751, 100.0]
["2026-10-02T19:34:16.010256+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.010316+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.010351+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.012616+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.012862+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.012870+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:16.012872+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.012923+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:16.012927+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.012986+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:34:16.026068+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.026129+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.190875+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.190940+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:34:16.222203+00:00", "trade", 11.7526, 9.0]
["2026-10-02T19:34:16.548786+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.549066+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.601902+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.776919+00:00", "trade", 11.7763, 1.0]
["2026-10-02T19:34:16.838494+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.838574+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.856472+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.858472+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.964288+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.964790+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.995267+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.995487+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:16.995563+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:17.133084+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:17.254718+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:17.254774+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.015536+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.015687+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.015692+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.015752+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.017802+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.253282+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.253322+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.253357+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.257352+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.257355+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:18.257356+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.257412+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:18.257431+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.257466+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:34:18.257527+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:18.258576+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:34:18.334046+00:00", "trade", 11.7576, 100.0]
["2026-10-02T19:34:18.413668+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.422719+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.452816+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.633011+00:00", "trade", 11.7528, 5.0]
["2026-10-02T19:34:18.845910+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:18.845974+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:18.845985+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:19.054267+00:00", "trade", 11.755, 56.0]
["2026-10-02T19:34:19.133626+00:00", "trade", 11.7759, 3.0]
["2026-10-02T19:34:19.372700+00:00", "trade", 11.7528, 2.0]
["2026-10-02T19:34:19.382587+00:00", "trade", 11.7679, 400.0]
["2026-10-02T19:34:19.387155+00:00", "trade", 11.7666, 100.0]
["2026-10-02T19:34:19.508563+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:34:20.259048+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:20.260352+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:20.261259+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:20.528338+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:20.528611+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:20.629549+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:20.630331+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:21.014103+00:00", "trade", 11.755, 4.0]
["2026-10-02T19:34:21.014656+00:00", "trade", 11.7859, 100.0]
["2026-10-02T19:34:21.036786+00:00", "trade", 11.7577, 1.0]
["2026-10-02T19:34:22.041885+00:00", "trade", 11.7757, 6.0]
["2026-10-02T19:34:22.211630+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:22.211967+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:22.212803+00:00", "trade", 11.755, 7.0]
["2026-10-02T19:34:22.241846+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:34:22.246101+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:22.246104+00:00", "trade", 11.75, 800.0]
["2026-10-02T19:34:22.246251+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:22.246737+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:22.246787+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:22.499578+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:22.637952+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:22.726588+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:22.807469+00:00", "trade", 11.75, 99.0]
["2026-10-02T19:34:22.861390+00:00", "trade", 11.7528, 99.0]
["2026-10-02T19:34:22.939428+00:00", "trade", 11.75, 99.0]
["2026-10-02T19:34:22.981282+00:00", "trade", 11.7528, 99.0]
["2026-10-02T19:34:23.062341+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:23.247661+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:23.247676+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:23.249470+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:23.249958+00:00", "trade", 11.75, 800.0]
["2026-10-02T19:34:23.297810+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:23.385729+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:23.385794+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:23.631393+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:23.845943+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:24.048031+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:34:24.048043+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:34:24.048133+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:24.048138+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:24.048205+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:24.429394+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:24.429449+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:24.491733+00:00", "trade", 11.7573, 48.0]
["2026-10-02T19:34:24.570720+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:24.944930+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:24.946193+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:24.966681+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:24.993764+00:00", "trade", 11.7523, 700.0]
["2026-10-02T19:34:25.040422+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:25.054921+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:25.054976+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:25.161190+00:00", "trade", 11.7753, 100.0]
["2026-10-02T19:34:25.252405+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:25.252701+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:25.252721+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:25.252756+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:25.253714+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:25.254706+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:25.255214+00:00", "trade", 11.75, 700.0]
["2026-10-02T19:34:26.013701+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:26.014872+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:26.014943+00:00", "trade", 11.755, 675.0]
["2026-10-02T19:34:26.015093+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:34:26.257624+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:26.259784+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:26.260135+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:26.260151+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:26.260202+00:00", "trade", 11.75, 98.0]
["2026-10-02T19:34:26.692104+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:34:26.692107+00:00", "trade", 11.75, 32.0]
["2026-10-02T19:34:26.692107+00:00", "trade", 11.75, 68.0]
["2026-10-02T19:34:26.789293+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:26.790206+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:26.901755+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:27.105996+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:27.242860+00:00", "trade", 11.752, 20.0]
["2026-10-02T19:34:27.247593+00:00", "trade", 11.7524, 20.0]
["2026-10-02T19:34:27.262689+00:00", "trade", 11.755, 111.0]
["2026-10-02T19:34:27.413888+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:27.572384+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:27.919018+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:27.993329+00:00", "trade", 11.7523, 2.0]
["2026-10-02T19:34:28.107436+00:00", "trade", 11.751, 1231.0]
["2026-10-02T19:34:28.262439+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:28.264273+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:28.264359+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:28.264604+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:28.797303+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:34:28.797305+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:34:28.800929+00:00", "trade", 11.75, 48.0]
["2026-10-02T19:34:28.897891+00:00", "trade", 11.7749, 2.0]
["2026-10-02T19:34:28.909051+00:00", "trade", 11.7749, 1.0]
["2026-10-02T19:34:29.309933+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:30.012363+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:30.314119+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:30.569648+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:34:30.634290+00:00", "trade", 11.7853, 15.0]
["2026-10-02T19:34:30.916076+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:30.916084+00:00", "trade", 11.75, 97.0]
["2026-10-02T19:34:30.916101+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:30.916153+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:30.916156+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:34:30.916159+00:00", "trade", 11.75, 53.0]
["2026-10-02T19:34:30.916171+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:34:30.919927+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:34:30.958847+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:31.258184+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:31.636558+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:31.638768+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:31.875797+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:31.875862+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:31.875932+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:31.877237+00:00", "trade", 11.755, 9.0]
["2026-10-02T19:34:31.877279+00:00", "trade", 11.755, 31.0]
["2026-10-02T19:34:31.917496+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:31.919009+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:31.919195+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:31.919373+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:31.957511+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.265853+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.265904+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.336251+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.336306+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.367381+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:34:32.407285+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.499650+00:00", "trade", 11.7554, 1.0]
["2026-10-02T19:34:32.501443+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.501514+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:32.521401+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.686032+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.686087+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.725822+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.858933+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.860206+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.860261+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.860279+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:32.902857+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.921251+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.922770+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:32.928526+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:34:32.928530+00:00", "trade", 11.755, 30.0]
["2026-10-02T19:34:33.205626+00:00", "trade", 11.7746, 8.0]
["2026-10-02T19:34:33.498693+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:34.207526+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:34.473806+00:00", "trade", 11.7851, 100.0]
["2026-10-02T19:34:34.858952+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:34:35.355657+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:35.689135+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:34:36.447191+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:36.447766+00:00", "trade", 11.75, 98.0]
["2026-10-02T19:34:36.944096+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:37.373273+00:00", "trade", 11.7523, 3.0]
["2026-10-02T19:34:37.449167+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:37.450505+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:37.450555+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:37.557796+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:37.800017+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:34:37.800838+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:38.636464+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:34:38.637113+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:34:38.802353+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:39.175335+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:34:39.175338+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:34:39.176550+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:34:39.319453+00:00", "trade", 11.755, 4.0]
["2026-10-02T19:34:39.599481+00:00", "trade", 11.7741, 2.0]
["2026-10-02T19:34:39.721571+00:00", "trade", 11.7741, 1.0]
["2026-10-02T19:34:40.446222+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:40.446380+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:40.446459+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:40.446846+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:40.508723+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:40.532581+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:40.829696+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:40.915054+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:40.915520+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:41.639045+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:34:41.639049+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:34:41.639052+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:34:41.639055+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:34:41.639055+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:34:41.639057+00:00", "trade", 11.75, 175.0]
["2026-10-02T19:34:41.639061+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:34:41.639135+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:41.639175+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:41.639942+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:41.687440+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:41.970172+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:42.353114+00:00", "trade", 11.755, 17.0]
["2026-10-02T19:34:42.353177+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:42.355201+00:00", "trade", 11.785, 100.0]
["2026-10-02T19:34:42.799708+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:42.906762+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:42.912266+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:42.912276+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:42.912277+00:00", "trade", 11.75, 97.0]
["2026-10-02T19:34:42.912321+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:42.946637+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:42.946709+00:00", "trade", 11.755, 1500.0]
["2026-10-02T19:34:42.947464+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:42.984073+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:34:43.052591+00:00", "trade", 11.7638, 100.0]
["2026-10-02T19:34:43.053411+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:43.053673+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:34:43.097806+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:43.189179+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:43.473118+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:43.473387+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:43.473449+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:43.521864+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:43.535341+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:43.582531+00:00", "trade", 11.7736, 100.0]
["2026-10-02T19:34:43.595885+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:43.837224+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:43.846080+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:43.887820+00:00", "trade", 11.75, 33.0]
["2026-10-02T19:34:43.913976+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:43.914671+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:44.011726+00:00", "trade", 11.7518, 32.0]
["2026-10-02T19:34:44.011774+00:00", "trade", 11.7519, 31.0]
["2026-10-02T19:34:44.277552+00:00", "trade", 11.755, 350.0]
["2026-10-02T19:34:44.385247+00:00", "trade", 11.7736, 8.0]
["2026-10-02T19:34:44.396137+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:44.405473+00:00", "trade", 11.7736, 700.0]
["2026-10-02T19:34:44.741322+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:44.917200+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:45.146732+00:00", "trade", 11.7548, 1.0]
["2026-10-02T19:34:45.810902+00:00", "trade", 11.7735, 100.0]
["2026-10-02T19:34:45.811964+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:46.615181+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:46.695492+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:47.021110+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:47.209343+00:00", "trade", 11.7501, 14.0]
["2026-10-02T19:34:47.210564+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:34:47.210594+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:34:47.210977+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:47.210992+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:47.211057+00:00", "trade", 11.755, 92.0]
["2026-10-02T19:34:47.211252+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:47.211302+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:47.433932+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:47.433998+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:47.434067+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:47.486116+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:47.786364+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:48.121982+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:48.489856+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:48.644492+00:00", "trade", 11.7734, 2.0]
["2026-10-02T19:34:48.847115+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:48.847205+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:49.045567+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:49.349314+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:49.349314+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:49.349329+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:49.349374+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:49.349394+00:00", "trade", 11.75, 146.0]
["2026-10-02T19:34:49.349394+00:00", "trade", 11.75, 54.0]
["2026-10-02T19:34:49.349412+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:34:49.349412+00:00", "trade", 11.75, 15.0]
["2026-10-02T19:34:49.351108+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:49.351549+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:49.363663+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:49.806179+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:50.127834+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:50.285290+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:34:50.461806+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:34:50.465638+00:00", "trade", 11.755, 4.0]
["2026-10-02T19:34:50.473074+00:00", "trade", 11.75, 9.0]
["2026-10-02T19:34:50.473074+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:34:50.473074+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:50.473080+00:00", "trade", 11.75, 15.0]
["2026-10-02T19:34:50.473080+00:00", "trade", 11.75, 70.0]
["2026-10-02T19:34:50.473139+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:50.473159+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:50.997180+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:51.107497+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:51.109366+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:51.121460+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:51.354815+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:51.431058+00:00", "trade", 11.7732, 100.0]
["2026-10-02T19:34:51.687596+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:51.688423+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:51.840291+00:00", "trade", 11.7732, 1.0]
["2026-10-02T19:34:51.915938+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:52.156886+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:52.362229+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:52.362289+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:52.427725+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:52.684911+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:52.898125+00:00", "trade", 11.751, 100.0]
["2026-10-02T19:34:53.462247+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:34:53.801643+00:00", "trade", 11.7732, 100.0]
["2026-10-02T19:34:54.021743+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:54.021802+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:54.022384+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:54.115649+00:00", "trade", 11.7732, 7.0]
["2026-10-02T19:34:54.275235+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:54.275413+00:00", "trade", 11.755, 5.0]
["2026-10-02T19:34:55.521813+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:55.609554+00:00", "trade", 11.755, 1400.0]
["2026-10-02T19:34:55.679207+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:56.088695+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:56.088780+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:56.089630+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:56.125312+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:56.126064+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:56.133093+00:00", "trade", 11.7634, 100.0]
["2026-10-02T19:34:56.160496+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:56.160501+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:56.595845+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:57.090752+00:00", "trade", 11.75, 7.0]
["2026-10-02T19:34:57.090980+00:00", "trade", 11.755, 18.0]
["2026-10-02T19:34:57.566638+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:57.566702+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:34:58.480490+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:58.480545+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:58.670072+00:00", "trade", 11.7501, 77.0]
["2026-10-02T19:34:58.671020+00:00", "trade", 11.755, 200.0]
["2026-10-02T19:34:58.795508+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:58.796310+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:58.824297+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:59.124565+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:59.173136+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:59.488926+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:59.488987+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:34:59.489052+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:59.502213+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:34:59.520897+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:59.821256+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:34:59.833748+00:00", "trade", 11.7538, 1.0]
["2026-10-02T19:35:00.001837+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:00.012390+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:00.060755+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:00.068849+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:00.073972+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:00.148933+00:00", "trade", 11.7698, 608.0]
["2026-10-02T19:35:00.170185+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:00.171313+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:00.325219+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:00.325324+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:00.856517+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:00.856567+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:00.856913+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:00.856923+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:00.857868+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:35:00.858138+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:35:00.858884+00:00", "trade", 11.755, 2.0]
["2026-10-02T19:35:00.859001+00:00", "trade", 11.755, 6.0]
["2026-10-02T19:35:00.859113+00:00", "trade", 11.75, 30.0]
["2026-10-02T19:35:00.859118+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:00.859119+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:00.859119+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:00.859119+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:35:00.859123+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:35:00.859123+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:00.859125+00:00", "trade", 11.75, 55.0]
["2026-10-02T19:35:00.859164+00:00", "trade", 11.76, 236.0]
["2026-10-02T19:35:01.122151+00:00", "trade", 11.7668, 114.0]
["2026-10-02T19:35:01.156751+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:01.159169+00:00", "trade", 11.7501, 1.0]
["2026-10-02T19:35:01.175801+00:00", "trade", 11.7837, 12.0]
["2026-10-02T19:35:01.299910+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:01.300572+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:01.300848+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:35:01.389879+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:01.390009+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:01.417309+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:01.425323+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:01.501750+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:01.718841+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:01.719252+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:01.719357+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:01.847066+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:02.016714+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:02.025174+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:02.025234+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:02.184573+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:02.219080+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:02.946376+00:00", "trade", 11.7837, 100.0]
["2026-10-02T19:35:03.075307+00:00", "trade", 11.771, 2.0]
["2026-10-02T19:35:03.227601+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:03.252726+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:03.294315+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:03.299888+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:03.593800+00:00", "trade", 11.7697, 200.0]
["2026-10-02T19:35:03.744745+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:03.850041+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:03.850096+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.025307+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.025412+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.057900+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.091064+00:00", "trade", 11.7677, 3.0]
["2026-10-02T19:35:04.119804+00:00", "trade", 11.7677, 1.0]
["2026-10-02T19:35:04.119837+00:00", "trade", 11.7677, 6.0]
["2026-10-02T19:35:04.161957+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.254752+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:04.257306+00:00", "trade", 11.755, 21.0]
["2026-10-02T19:35:04.402632+00:00", "trade", 11.7668, 300.0]
["2026-10-02T19:35:04.417855+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.418857+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.522761+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:35:04.522825+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.624612+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.807852+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.807912+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.808179+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:35:04.864371+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.864416+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.998946+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.999006+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:04.999011+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.010719+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.125577+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.125627+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.125677+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.125722+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.125732+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.125782+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.187068+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.187850+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.241803+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.241808+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.453356+00:00", "trade", 11.7729, 26.0]
["2026-10-02T19:35:05.547555+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.548026+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.747510+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:05.747911+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:06.247138+00:00", "trade", 11.7836, 29.0]
["2026-10-02T19:35:06.259452+00:00", "trade", 11.7836, 1.0]
["2026-10-02T19:35:06.510534+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:06.510639+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:06.528376+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:06.602660+00:00", "trade", 11.7668, 100.0]
["2026-10-02T19:35:06.615227+00:00", "trade", 11.755, 15.0]
["2026-10-02T19:35:06.868685+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:06.868730+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:06.868735+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:06.868820+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:06.868880+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:06.868889+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:35:06.895258+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:07.159025+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:07.187367+00:00", "trade", 11.755, 1364.0]
["2026-10-02T19:35:07.420952+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:07.420962+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:07.510109+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:07.572240+00:00", "trade", 11.755, 3128.0]
["2026-10-02T19:35:07.820893+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:08.029764+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:08.119222+00:00", "trade", 11.755, 3.0]
["2026-10-02T19:35:08.174872+00:00", "trade", 11.75, 15.0]
["2026-10-02T19:35:08.522966+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:08.618954+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:08.619016+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:35:08.676095+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:08.839534+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:08.962486+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:08.982689+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:09.253362+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:09.293528+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:09.300339+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:09.459382+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:09.557295+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:09.636984+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:09.959771+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:09.984986+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:09.985180+00:00", "trade", 11.755, 4.0]
["2026-10-02T19:35:10.345497+00:00", "trade", 11.755, 23.0]
["2026-10-02T19:35:10.368745+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:35:10.520754+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:10.835858+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:10.835913+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.052488+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.052493+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.052513+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:11.052516+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:11.052519+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:35:11.052522+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:35:11.052526+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:11.052526+00:00", "trade", 11.75, 13.0]
["2026-10-02T19:35:11.052531+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:35:11.052531+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:35:11.052535+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:11.052535+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.052537+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:35:11.052540+00:00", "trade", 11.75, 2100.0]
["2026-10-02T19:35:11.052540+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:11.052546+00:00", "trade", 11.75, 266.0]
["2026-10-02T19:35:11.052578+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.052583+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.052600+00:00", "trade", 11.75, 45.0]
["2026-10-02T19:35:11.052603+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.052607+00:00", "trade", 11.75, 10.0]
["2026-10-02T19:35:11.052607+00:00", "trade", 11.75, 90.0]
["2026-10-02T19:35:11.052612+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:11.052612+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:11.052616+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.052618+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.052618+00:00", "trade", 11.75, 50.0]
["2026-10-02T19:35:11.052621+00:00", "trade", 11.75, 680.0]
["2026-10-02T19:35:11.052657+00:00", "trade", 11.75, 234.0]
["2026-10-02T19:35:11.052669+00:00", "trade", 11.75, 32.0]
["2026-10-02T19:35:11.052687+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.052687+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:11.052723+00:00", "trade", 11.75, 24.0]
["2026-10-02T19:35:11.052726+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:35:11.052729+00:00", "trade", 11.75, 20.0]
["2026-10-02T19:35:11.052733+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:11.052736+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:11.052739+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:11.052739+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.052742+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:11.052745+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:35:11.052745+00:00", "trade", 11.75, 86.0]
["2026-10-02T19:35:11.052749+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.052751+00:00", "trade", 11.75, 268.0]
["2026-10-02T19:35:11.052751+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.052751+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:11.052754+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.052755+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.052755+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:11.052760+00:00", "trade", 11.75, 1000.0]
["2026-10-02T19:35:11.052760+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:35:11.052760+00:00", "trade", 11.75, 3850.0]
["2026-10-02T19:35:11.052802+00:00", "trade", 11.75, 30.0]
["2026-10-02T19:35:11.052805+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:11.052808+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:35:11.052808+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:11.052814+00:00", "trade", 11.75, 52.0]
["2026-10-02T19:35:11.052814+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:35:11.052820+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.052820+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:11.052826+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:11.052826+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:35:11.052829+00:00", "trade", 11.75, 86.0]
["2026-10-02T19:35:11.052829+00:00", "trade", 11.75, 86.0]
["2026-10-02T19:35:11.052832+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.052838+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.052838+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.052838+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:11.052838+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:35:11.052839+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.052864+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.052865+00:00", "trade", 11.75, 950.0]
["2026-10-02T19:35:11.052974+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053018+00:00", "trade", 11.75, 1027.0]
["2026-10-02T19:35:11.053019+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053079+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053153+00:00", "trade", 11.75, 16.0]
["2026-10-02T19:35:11.053153+00:00", "trade", 11.75, 6.0]
["2026-10-02T19:35:11.053180+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053181+00:00", "trade", 11.75, 500.0]
["2026-10-02T19:35:11.053181+00:00", "trade", 11.75, 90.0]
["2026-10-02T19:35:11.053184+00:00", "trade", 11.75, 1000.0]
["2026-10-02T19:35:11.053205+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053210+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053289+00:00", "trade", 11.75, 86.0]
["2026-10-02T19:35:11.053325+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053405+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053425+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053545+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053545+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053550+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053590+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053614+00:00", "trade", 11.755, 41.0]
["2026-10-02T19:35:11.053626+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053631+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053656+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053661+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053689+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:35:11.053691+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053746+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.053936+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.054001+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.054016+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.054197+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:35:11.054221+00:00", "trade", 11.7517, 50.0]
["2026-10-02T19:35:11.054262+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.054278+00:00", "trade", 11.7517, 50.0]
["2026-10-02T19:35:11.062455+00:00", "trade", 11.75, 37.0]
["2026-10-02T19:35:11.072911+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.072946+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.093615+00:00", "trade", 11.75, 51.0]
["2026-10-02T19:35:11.093686+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.093726+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.169317+00:00", "trade", 11.75, 800.0]
["2026-10-02T19:35:11.169381+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.169401+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.169416+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.169456+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.169458+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.169458+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.169461+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:35:11.169566+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.169571+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.169621+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.169651+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.169669+00:00", "trade", 11.75, 189.0]
["2026-10-02T19:35:11.169672+00:00", "trade", 11.75, 40.0]
["2026-10-02T19:35:11.169674+00:00", "trade", 11.75, 142.0]
["2026-10-02T19:35:11.169677+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.169677+00:00", "trade", 11.75, 229.0]
["2026-10-02T19:35:11.170712+00:00", "trade", 11.751, 50.0]
["2026-10-02T19:35:11.179231+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:35:11.179234+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.179255+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:11.179258+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:11.343485+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.452529+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.453947+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:11.617535+00:00", "trade", 11.755, 10.0]
["2026-10-02T19:35:11.827262+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:12.227606+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:12.528977+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:12.591922+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:12.945853+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:12.972376+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:12.972436+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:13.040352+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:13.040392+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:13.040843+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:13.929592+00:00", "trade", 11.764, 1.0]
["2026-10-02T19:35:14.108015+00:00", "trade", 11.751, 100.0]
["2026-10-02T19:35:14.334567+00:00", "trade", 11.764, 70.0]
["2026-10-02T19:35:14.340193+00:00", "trade", 11.764, 100.0]
["2026-10-02T19:35:14.475202+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:14.618893+00:00", "trade", 11.755, 29.0]
["2026-10-02T19:35:14.619009+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:14.619037+00:00", "trade", 11.755, 662.0]
["2026-10-02T19:35:14.619064+00:00", "trade", 11.755, 155.0]
["2026-10-02T19:35:14.688424+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:15.281929+00:00", "trade", 11.7639, 6.0]
["2026-10-02T19:35:15.438482+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:15.439685+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:15.677089+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:15.677555+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:15.677605+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:15.678051+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:15.717851+00:00", "trade", 11.75, 99.0]
["2026-10-02T19:35:15.772254+00:00", "trade", 11.7521, 99.0]
["2026-10-02T19:35:16.010010+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:16.010782+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:16.021928+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:16.022690+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:16.178901+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:16.178956+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:16.233340+00:00", "trade", 11.7516, 10.0]
["2026-10-02T19:35:16.392810+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:16.392863+00:00", "trade", 11.755, 1.0]
["2026-10-02T19:35:16.544730+00:00", "trade", 11.7523, 58.0]
["2026-10-02T19:35:16.620143+00:00", "trade", 11.755, 7.0]
["2026-10-02T19:35:16.992134+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:17.456347+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:17.622840+00:00", "trade", 11.75, 53.0]
["2026-10-02T19:35:17.622958+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:17.661745+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:17.661755+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:18.241160+00:00", "trade", 11.7639, 2.0]
["2026-10-02T19:35:18.290840+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:18.495527+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:18.500340+00:00", "trade", 11.755, 100.0]
["2026-10-02T19:35:18.655741+00:00", "trade", 11.7517, 200.0]
["2026-10-02T19:35:18.981324+00:00", "trade", 11.7639, 1.0]
["2026-10-02T19:35:19.883556+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:20.521211+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:20.521271+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:20.617094+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:20.625458+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:21.243309+00:00", "trade", 11.75, 99.0]
["2026-10-02T19:35:21.295459+00:00", "trade", 11.7528, 99.0]
["2026-10-02T19:35:21.853489+00:00", "trade", 11.7521, 6.0]
["2026-10-02T19:35:21.880087+00:00", "trade", 11.7514, 4.0]
["2026-10-02T19:35:22.055783+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:22.222880+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:22.514223+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:22.893309+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:22.959586+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:23.247906+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:23.457033+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:23.572643+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:23.842112+00:00", "trade", 11.75, 99.0]
["2026-10-02T19:35:23.898484+00:00", "trade", 11.7528, 99.0]
["2026-10-02T19:35:23.899174+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:23.913045+00:00", "trade", 11.7812, 100.0]
["2026-10-02T19:35:23.933225+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:24.486395+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:24.512201+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:24.512251+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:24.602800+00:00", "trade", 11.75, 97.0]
["2026-10-02T19:35:24.602824+00:00", "trade", 11.75, 600.0]
["2026-10-02T19:35:24.602824+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:35:24.602830+00:00", "trade", 11.75, 303.0]
["2026-10-02T19:35:24.602842+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:35:24.602863+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:24.602876+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:24.602878+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:35:24.602906+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:24.602906+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:24.602912+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:24.602917+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:24.603005+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:24.603005+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:24.603014+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:35:24.603067+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:24.603072+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:24.603082+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:24.603082+00:00", "quote", 11.75, 11.76]
["2026-10-02T19:35:24.603122+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:35:24.603137+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:35:24.603162+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:35:24.603167+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:35:24.603167+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:35:24.603167+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:35:24.603172+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:35:24.603177+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:35:24.603177+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:35:24.603177+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:35:24.603177+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:35:24.603183+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:35:24.603183+00:00", "quote", 11.75, 11.75]
["2026-10-02T19:35:24.603227+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.603247+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.603267+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.603403+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.603403+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.603408+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.603498+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.603503+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.603563+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.603563+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.603563+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.603583+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.603594+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:24.603609+00:00", "trade", 11.75, 22.0]
["2026-10-02T19:35:24.603627+00:00", "trade", 11.75, 50.0]
["2026-10-02T19:35:24.603663+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.603702+00:00", "trade", 11.75, 135.0]
["2026-10-02T19:35:24.603723+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.603844+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.604024+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.604289+00:00", "trade", 11.745, 65.0]
["2026-10-02T19:35:24.604331+00:00", "trade", 11.745, 36.0]
["2026-10-02T19:35:24.604331+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:35:24.604334+00:00", "trade", 11.745, 96.0]
["2026-10-02T19:35:24.604382+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:35:24.604773+00:00", "trade", 11.745, 120.0]
["2026-10-02T19:35:24.604860+00:00", "trade", 11.745, 96.0]
["2026-10-02T19:35:24.604976+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.605022+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.605140+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.605200+00:00", "trade", 11.745, 38.0]
["2026-10-02T19:35:24.605221+00:00", "trade", 11.745, 96.0]
["2026-10-02T19:35:24.605260+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.605323+00:00", "trade", 11.745, 26.0]
["2026-10-02T19:35:24.605383+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.605444+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.605504+00:00", "trade", 11.745, 61.0]
["2026-10-02T19:35:24.605618+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:35:24.605690+00:00", "trade", 11.74, 96.0]
["2026-10-02T19:35:24.606079+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.606162+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.606231+00:00", "trade", 11.745, 39.0]
["2026-10-02T19:35:24.606279+00:00", "trade", 11.745, 59.0]
["2026-10-02T19:35:24.606334+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.606385+00:00", "trade", 11.745, 190.0]
["2026-10-02T19:35:24.606424+00:00", "trade", 11.74, 4.0]
["2026-10-02T19:35:24.606442+00:00", "trade", 11.745, 37.0]
["2026-10-02T19:35:24.606499+00:00", "trade", 11.745, 63.0]
["2026-10-02T19:35:24.606553+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.606876+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.606891+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.606896+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.606916+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.606989+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:24.607026+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.607034+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:35:24.608643+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.609882+00:00", "trade", 11.745, 98.0]
["2026-10-02T19:35:24.610375+00:00", "trade", 11.745, 48.0]
["2026-10-02T19:35:24.610424+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.610485+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.610613+00:00", "trade", 11.745, 40.0]
["2026-10-02T19:35:24.610901+00:00", "trade", 11.745, 55.0]
["2026-10-02T19:35:24.611139+00:00", "trade", 11.745, 21.0]
["2026-10-02T19:35:24.611193+00:00", "trade", 11.745, 17.0]
["2026-10-02T19:35:24.611407+00:00", "trade", 11.745, 26.0]
["2026-10-02T19:35:24.611452+00:00", "trade", 11.745, 111.0]
["2026-10-02T19:35:24.611686+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.612655+00:00", "trade", 11.745, 33.0]
["2026-10-02T19:35:24.613340+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.615114+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.615637+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.615896+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.616164+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.618795+00:00", "trade", 11.745, 38.0]
["2026-10-02T19:35:24.619267+00:00", "trade", 11.745, 26.0]
["2026-10-02T19:35:24.620585+00:00", "trade", 11.745, 80.0]
["2026-10-02T19:35:24.621138+00:00", "trade", 11.745, 99.0]
["2026-10-02T19:35:24.621351+00:00", "trade", 11.745, 36.0]
["2026-10-02T19:35:24.622701+00:00", "trade", 11.745, 34.0]
["2026-10-02T19:35:24.623456+00:00", "trade", 11.745, 24.0]
["2026-10-02T19:35:24.623742+00:00", "trade", 11.745, 227.0]
["2026-10-02T19:35:24.623998+00:00", "trade", 11.745, 70.0]
["2026-10-02T19:35:24.624551+00:00", "trade", 11.745, 26.0]
["2026-10-02T19:35:24.627155+00:00", "trade", 11.745, 22.0]
["2026-10-02T19:35:24.628928+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.634366+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.636303+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.638318+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.640053+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.641908+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.643935+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.645932+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:24.647826+00:00", "trade", 11.745, 76.0]
["2026-10-02T19:35:24.664663+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:35:24.664663+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.664734+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.664738+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.664753+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.664753+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.664758+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.664794+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.666660+00:00", "trade", 11.7405, 3000.0]
["2026-10-02T19:35:24.673089+00:00", "trade", 11.7402, 99.0]
["2026-10-02T19:35:24.703160+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.703516+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:24.713692+00:00", "trade", 11.7808, 26.0]
["2026-10-02T19:35:24.888714+00:00", "trade", 11.742, 250.0]
["2026-10-02T19:35:24.927603+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:25.371849+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:25.372190+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:25.372917+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:25.863029+00:00", "trade", 11.7625, 100.0]
["2026-10-02T19:35:25.970652+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.003334+00:00", "trade", 11.7625, 1200.0]
["2026-10-02T19:35:26.057067+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.057092+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.057110+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:35:26.057153+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.057153+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.057156+00:00", "trade", 11.74, 242.0]
["2026-10-02T19:35:26.057156+00:00", "trade", 11.74, 9.0]
["2026-10-02T19:35:26.057158+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.057158+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.057158+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.057162+00:00", "trade", 11.74, 149.0]
["2026-10-02T19:35:26.057163+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.057171+00:00", "trade", 11.74, 425.0]
["2026-10-02T19:35:26.057173+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.057174+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:35:26.057263+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.179213+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.179263+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.283786+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.364328+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.597422+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.637592+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.700135+00:00", "trade", 11.7624, 7.0]
["2026-10-02T19:35:26.700189+00:00", "trade", 11.7624, 1.0]
["2026-10-02T19:35:26.922223+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.952250+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.974874+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:26.983200+00:00", "trade", 11.7624, 100.0]
["2026-10-02T19:35:27.093034+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:27.093451+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:27.093451+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:27.093506+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:27.093556+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:27.597513+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:27.597589+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:27.597644+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:27.598776+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:27.605552+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:27.661957+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:27.661967+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:28.021356+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:28.091011+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:28.408380+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:28.482502+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:28.627972+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:28.651120+00:00", "trade", 11.7623, 30.0]
["2026-10-02T19:35:28.662399+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:28.669912+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:28.672483+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:28.672493+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:28.672528+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:28.672558+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:28.672567+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:35:28.672586+00:00", "trade", 11.74, 425.0]
["2026-10-02T19:35:28.672586+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:35:28.672588+00:00", "trade", 11.74, 425.0]
["2026-10-02T19:35:28.700044+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:35:28.809630+00:00", "trade", 11.7511, 68.0]
["2026-10-02T19:35:28.814871+00:00", "trade", 11.7494, 13.0]
["2026-10-02T19:35:28.814947+00:00", "trade", 11.7497, 18.0]
["2026-10-02T19:35:28.815010+00:00", "trade", 11.7504, 33.0]
["2026-10-02T19:35:28.815106+00:00", "trade", 11.745, 150.0]
["2026-10-02T19:35:28.815167+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:28.821535+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:35:29.139255+00:00", "trade", 11.7614, 2.0]
["2026-10-02T19:35:29.276854+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:29.521170+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:29.521646+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:29.552018+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:30.012417+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:30.192821+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:30.304792+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:30.304795+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:35:30.386346+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:30.386401+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:30.386523+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:30.521207+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:30.602088+00:00", "trade", 11.7511, 3.0]
["2026-10-02T19:35:31.330768+00:00", "trade", 11.745, 20.0]
["2026-10-02T19:35:31.994788+00:00", "trade", 11.7613, 100.0]
["2026-10-02T19:35:32.703423+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:32.703488+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:32.799566+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:32.802924+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:33.939428+00:00", "trade", 11.745, 12.0]
["2026-10-02T19:35:34.145730+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:34.145989+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:34.146016+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:35:34.146207+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:34.223742+00:00", "trade", 11.745, 225.0]
["2026-10-02T19:35:34.373663+00:00", "trade", 11.7497, 6.0]
["2026-10-02T19:35:34.433187+00:00", "trade", 11.7795, 200.0]
["2026-10-02T19:35:34.745371+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:34.745373+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:35:34.745373+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:35:34.745425+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:35:34.745437+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:35:34.745717+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:34.760608+00:00", "trade", 11.7613, 100.0]
["2026-10-02T19:35:35.622678+00:00", "trade", 11.7613, 100.0]
["2026-10-02T19:35:37.781587+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:35:37.781608+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:35:37.781624+00:00", "trade", 11.74, 6.0]
["2026-10-02T19:35:37.781638+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:35:37.782946+00:00", "trade", 11.745, 26.0]
["2026-10-02T19:35:37.782989+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:35:37.783136+00:00", "trade", 11.745, 477.0]
["2026-10-02T19:35:37.922141+00:00", "trade", 11.7611, 1.0]
["2026-10-02T19:35:38.735238+00:00", "trade", 11.7564, 4.0]
["2026-10-02T19:35:38.752378+00:00", "trade", 11.741, 100.0]
["2026-10-02T19:35:39.746586+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:39.748942+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:39.748997+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:39.754134+00:00", "trade", 11.74, 15.0]
["2026-10-02T19:35:39.864872+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:40.127122+00:00", "trade", 11.745, 212.0]
["2026-10-02T19:35:40.173446+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:40.190697+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:40.454132+00:00", "trade", 11.7609, 100.0]
["2026-10-02T19:35:40.609196+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:40.931923+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:41.020764+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:41.041348+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:41.041920+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:41.055711+00:00", "trade", 11.7465, 44.0]
["2026-10-02T19:35:41.055768+00:00", "trade", 11.7465, 44.0]
["2026-10-02T19:35:41.172704+00:00", "trade", 11.7455, 35.0]
["2026-10-02T19:35:41.421134+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:41.421197+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:41.831226+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:41.831226+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:41.831591+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:41.838558+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:41.906660+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:41.908875+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:42.326643+00:00", "trade", 11.74, 14.0]
["2026-10-02T19:35:42.429733+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:42.501695+00:00", "trade", 11.7609, 2.0]
["2026-10-02T19:35:42.565861+00:00", "trade", 11.7473, 8.0]
["2026-10-02T19:35:42.566243+00:00", "trade", 11.7473, 1.0]
["2026-10-02T19:35:42.612403+00:00", "trade", 11.7409, 2000.0]
["2026-10-02T19:35:42.615789+00:00", "trade", 11.745, 12.0]
["2026-10-02T19:35:42.791909+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:35:42.853778+00:00", "trade", 11.7492, 1400.0]
["2026-10-02T19:35:42.938712+00:00", "trade", 11.7607, 8.0]
["2026-10-02T19:35:43.792985+00:00", "trade", 11.745, 8.0]
["2026-10-02T19:35:44.025626+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:44.436340+00:00", "trade", 11.7489, 6.0]
["2026-10-02T19:35:44.574097+00:00", "trade", 11.7775, 100.0]
["2026-10-02T19:35:44.655252+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:45.013381+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:45.013709+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:45.013764+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:45.013824+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:45.013832+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:45.014471+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:45.014516+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:45.014536+00:00", "trade", 11.74, 2129.0]
["2026-10-02T19:35:45.015132+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:45.021392+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:45.021437+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:45.493369+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:45.493935+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:35:46.519351+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:35:46.524489+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:46.524508+00:00", "trade", 11.745, 1312.0]
["2026-10-02T19:35:46.525522+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:46.525606+00:00", "trade", 11.745, 1948.0]
["2026-10-02T19:35:46.526559+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:46.530321+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:46.530382+00:00", "trade", 11.745, 41.0]
["2026-10-02T19:35:46.530439+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:46.530502+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:46.530562+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:46.530980+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:35:46.530983+00:00", "trade", 11.745, 320.0]
["2026-10-02T19:35:46.530987+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:46.530987+00:00", "trade", 11.745, 15.0]
["2026-10-02T19:35:46.530989+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:46.530989+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:46.530989+00:00", "trade", 11.745, 30.0]
["2026-10-02T19:35:46.530992+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:46.531016+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:46.531055+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:35:46.531058+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:46.532417+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:46.532538+00:00", "trade", 11.745, 40.0]
["2026-10-02T19:35:46.532895+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:35:46.534255+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:46.536480+00:00", "trade", 11.745, 52.0]
["2026-10-02T19:35:46.537247+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:46.539776+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:46.542034+00:00", "trade", 11.745, 300.0]
["2026-10-02T19:35:46.542311+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:46.544467+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:46.546665+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:46.658056+00:00", "trade", 11.745, 148.0]
["2026-10-02T19:35:46.748694+00:00", "trade", 11.745, 99.0]
["2026-10-02T19:35:46.945635+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:35:47.283939+00:00", "trade", 11.745, 8.0]
["2026-10-02T19:35:47.451528+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:47.461680+00:00", "trade", 11.7601, 100.0]
["2026-10-02T19:35:47.519892+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:47.597407+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:47.853364+00:00", "trade", 11.7767, 40.0]
["2026-10-02T19:35:48.528814+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:48.535508+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:35:48.536248+00:00", "trade", 11.745, 336.0]
["2026-10-02T19:35:48.536266+00:00", "trade", 11.745, 9.0]
["2026-10-02T19:35:48.536744+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:48.537261+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:35:48.537268+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:48.537496+00:00", "trade", 11.745, 79.0]
["2026-10-02T19:35:48.537499+00:00", "trade", 11.745, 300.0]
["2026-10-02T19:35:48.537691+00:00", "trade", 11.745, 20.0]
["2026-10-02T19:35:48.538362+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:48.538641+00:00", "trade", 11.745, 514.0]
["2026-10-02T19:35:48.541005+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:48.543200+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:48.545320+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:48.783628+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:35:49.231647+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:35:49.247215+00:00", "trade", 11.745, 7.0]
["2026-10-02T19:35:49.966570+00:00", "trade", 11.7599, 1.0]
["2026-10-02T19:35:50.089716+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:35:50.091096+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:50.093502+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:50.095694+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:50.097865+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:50.100066+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:50.102201+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:50.104318+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:50.106655+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:50.108883+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:35:50.110859+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:35:50.369057+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:50.374665+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:50.537973+00:00", "trade", 11.745, 173.0]
["2026-10-02T19:35:50.538490+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:50.870433+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:51.184305+00:00", "trade", 11.7466, 3000.0]
["2026-10-02T19:35:51.185430+00:00", "trade", 11.745, 16.0]
["2026-10-02T19:35:51.360921+00:00", "trade", 11.7597, 1.0]
["2026-10-02T19:35:51.633323+00:00", "trade", 11.7543, 100.0]
["2026-10-02T19:35:52.185372+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:35:52.540176+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:52.979178+00:00", "trade", 11.7479, 100.0]
["2026-10-02T19:35:53.553816+00:00", "trade", 11.7479, 100.0]
["2026-10-02T19:35:53.664988+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:35:53.977752+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:54.113197+00:00", "trade", 11.7478, 100.0]
["2026-10-02T19:35:54.166431+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:54.211654+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:54.212135+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:54.812016+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:55.370290+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:55.370353+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:55.377144+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:55.635096+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:55.635102+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:55.700134+00:00", "trade", 11.7477, 200.0]
["2026-10-02T19:35:55.933062+00:00", "trade", 11.7493, 1.0]
["2026-10-02T19:35:56.336263+00:00", "trade", 11.7596, 7.0]
["2026-10-02T19:35:56.871881+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:56.872621+00:00", "trade", 11.745, 326.0]
["2026-10-02T19:35:56.935089+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:57.247263+00:00", "trade", 11.745, 1312.0]
["2026-10-02T19:35:57.247946+00:00", "trade", 11.745, 1312.0]
["2026-10-02T19:35:57.248511+00:00", "trade", 11.7442, 36.0]
["2026-10-02T19:35:57.266768+00:00", "trade", 11.745, 300.0]
["2026-10-02T19:35:57.266816+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:35:57.266890+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:57.269065+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:35:57.269065+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:57.269119+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:35:57.269122+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:35:57.269160+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:57.269181+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:57.269211+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:57.269211+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:57.270754+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:57.279836+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:57.281972+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:35:58.187767+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:35:58.187874+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:58.193116+00:00", "trade", 11.7592, 5.0]
["2026-10-02T19:35:58.382436+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:58.382446+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:58.382450+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:35:58.666519+00:00", "trade", 11.74, 33.0]
["2026-10-02T19:35:59.281863+00:00", "trade", 11.7591, 17.0]
["2026-10-02T19:35:59.778920+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:59.778975+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:35:59.874668+00:00", "trade", 11.7474, 4.0]
["2026-10-02T19:35:59.875233+00:00", "trade", 11.745, 3.0]
["2026-10-02T19:36:00.012446+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:00.367055+00:00", "trade", 11.7591, 1.0]
["2026-10-02T19:36:00.399454+00:00", "trade", 11.7591, 1.0]
["2026-10-02T19:36:01.454376+00:00", "trade", 11.745, 25.0]
["2026-10-02T19:36:01.455031+00:00", "trade", 11.745, 2.0]
["2026-10-02T19:36:01.522170+00:00", "trade", 11.745, 84.0]
["2026-10-02T19:36:01.522172+00:00", "trade", 11.745, 18.0]
["2026-10-02T19:36:01.522172+00:00", "trade", 11.745, 15.0]
["2026-10-02T19:36:01.522175+00:00", "trade", 11.745, 83.0]
["2026-10-02T19:36:01.912334+00:00", "trade", 11.745, 17.0]
["2026-10-02T19:36:02.120279+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:02.121319+00:00", "trade", 11.7606, 100.0]
["2026-10-02T19:36:02.314429+00:00", "trade", 11.74, 12.0]
["2026-10-02T19:36:02.500655+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:03.005366+00:00", "trade", 11.7606, 2.0]
["2026-10-02T19:36:03.127131+00:00", "trade", 11.745, 1000.0]
["2026-10-02T19:36:03.886138+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:05.026668+00:00", "trade", 11.745, 17.0]
["2026-10-02T19:36:05.026680+00:00", "trade", 11.745, 183.0]
["2026-10-02T19:36:05.103401+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:05.490854+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:05.495058+00:00", "trade", 11.74, 43.0]
["2026-10-02T19:36:05.569780+00:00", "trade", 11.74, 199.0]
["2026-10-02T19:36:05.569783+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:36:05.569783+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:05.569786+00:00", "trade", 11.74, 99.0]
["2026-10-02T19:36:05.569786+00:00", "trade", 11.74, 101.0]
["2026-10-02T19:36:05.569868+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:05.569888+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:05.569893+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:05.570143+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:05.570204+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:05.571041+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:05.603438+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:36:06.009160+00:00", "trade", 11.745, 68.0]
["2026-10-02T19:36:06.009235+00:00", "trade", 11.745, 32.0]
["2026-10-02T19:36:06.538544+00:00", "trade", 11.7472, 700.0]
["2026-10-02T19:36:06.876725+00:00", "trade", 11.7472, 2.0]
["2026-10-02T19:36:06.877861+00:00", "trade", 11.74, 11.0]
["2026-10-02T19:36:06.877894+00:00", "trade", 11.745, 52.0]
["2026-10-02T19:36:06.878192+00:00", "trade", 11.745, 74.0]
["2026-10-02T19:36:07.193810+00:00", "trade", 11.745, 42.0]
["2026-10-02T19:36:07.194171+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:36:07.301812+00:00", "trade", 11.7589, 100.0]
["2026-10-02T19:36:07.722680+00:00", "trade", 11.7471, 3.0]
["2026-10-02T19:36:07.743014+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:36:07.744010+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:07.966497+00:00", "trade", 11.74, 110.0]
["2026-10-02T19:36:08.185615+00:00", "trade", 11.7589, 6.0]
["2026-10-02T19:36:08.850417+00:00", "trade", 11.7589, 100.0]
["2026-10-02T19:36:10.211734+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:10.336402+00:00", "trade", 11.7539, 1000.0]
["2026-10-02T19:36:10.375738+00:00", "trade", 11.7539, 500.0]
["2026-10-02T19:36:10.386639+00:00", "trade", 11.7539, 200.0]
["2026-10-02T19:36:10.392551+00:00", "trade", 11.7539, 100.0]
["2026-10-02T19:36:10.396506+00:00", "trade", 11.7539, 100.0]
["2026-10-02T19:36:10.401407+00:00", "trade", 11.7539, 100.0]
["2026-10-02T19:36:10.406129+00:00", "trade", 11.7539, 600.0]
["2026-10-02T19:36:10.414633+00:00", "trade", 11.7539, 100.0]
["2026-10-02T19:36:10.567084+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:10.572687+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:10.572753+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:10.720225+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:11.057705+00:00", "trade", 11.7442, 47.0]
["2026-10-02T19:36:11.119712+00:00", "trade", 11.7587, 1.0]
["2026-10-02T19:36:11.174737+00:00", "trade", 11.7442, 47.0]
["2026-10-02T19:36:11.181489+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:11.703857+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:11.889575+00:00", "trade", 11.7586, 1.0]
["2026-10-02T19:36:12.529454+00:00", "trade", 11.75, 225.0]
["2026-10-02T19:36:12.586729+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:12.772723+00:00", "trade", 11.7593, 70.0]
["2026-10-02T19:36:12.868576+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:13.293564+00:00", "trade", 11.7446, 100.0]
["2026-10-02T19:36:14.062930+00:00", "trade", 11.7562, 100.0]
["2026-10-02T19:36:14.178844+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:14.186151+00:00", "trade", 11.745, 10.0]
["2026-10-02T19:36:14.186154+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:36:14.840536+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:36:14.840536+00:00", "trade", 11.75, 800.0]
["2026-10-02T19:36:14.840540+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:36:14.840542+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:36:14.840549+00:00", "trade", 11.75, 30.0]
["2026-10-02T19:36:14.840549+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:36:14.840551+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:36:14.840557+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:36:14.840560+00:00", "trade", 11.75, 5.0]
["2026-10-02T19:36:14.840566+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:36:14.840572+00:00", "trade", 11.745, 399.0]
["2026-10-02T19:36:14.840579+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:14.840579+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:36:14.840580+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.840581+00:00", "trade", 11.75, 1400.0]
["2026-10-02T19:36:14.840584+00:00", "trade", 11.75, 500.0]
["2026-10-02T19:36:14.840584+00:00", "trade", 11.75, 700.0]
["2026-10-02T19:36:14.840586+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.840586+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.840590+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:36:14.840590+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:36:14.840590+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.840593+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:36:14.840593+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:36:14.840593+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:36:14.840597+00:00", "trade", 11.75, 118.0]
["2026-10-02T19:36:14.840600+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.840610+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.840656+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:36:14.840726+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.840732+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:36:14.840744+00:00", "trade", 11.745, 99.0]
["2026-10-02T19:36:14.840924+00:00", "trade", 11.75, 81.0]
["2026-10-02T19:36:14.840928+00:00", "trade", 11.75, 700.0]
["2026-10-02T19:36:14.840928+00:00", "trade", 11.75, 21.0]
["2026-10-02T19:36:14.840930+00:00", "trade", 11.75, 1400.0]
["2026-10-02T19:36:14.840936+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:36:14.840936+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:36:14.840936+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:36:14.840939+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:36:14.840945+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:36:14.840945+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:36:14.840948+00:00", "trade", 11.75, 5319.0]
["2026-10-02T19:36:14.840948+00:00", "trade", 11.75, 500.0]
["2026-10-02T19:36:14.840948+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:36:14.840951+00:00", "trade", 11.75, 2400.0]
["2026-10-02T19:36:14.841062+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:36:14.841099+00:00", "trade", 11.745, 30.0]
["2026-10-02T19:36:14.841102+00:00", "trade", 11.745, 27.0]
["2026-10-02T19:36:14.841102+00:00", "trade", 11.745, 93.0]
["2026-10-02T19:36:14.841105+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:36:14.841105+00:00", "trade", 11.75, 500.0]
["2026-10-02T19:36:14.841107+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:36:14.841107+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:36:14.841112+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.841112+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.841138+00:00", "trade", 11.75, 600.0]
["2026-10-02T19:36:14.841141+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:36:14.841141+00:00", "trade", 11.75, 1400.0]
["2026-10-02T19:36:14.841144+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:36:14.841165+00:00", "trade", 11.75, 153.0]
["2026-10-02T19:36:14.841171+00:00", "trade", 11.745, 93.0]
["2026-10-02T19:36:14.841171+00:00", "trade", 11.745, 500.0]
["2026-10-02T19:36:14.841180+00:00", "trade", 11.75, 600.0]
["2026-10-02T19:36:14.841180+00:00", "trade", 11.75, 300.0]
["2026-10-02T19:36:14.841183+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:36:14.841183+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:36:14.841186+00:00", "trade", 11.75, 100.0]
["2026-10-02T19:36:14.841186+00:00", "trade", 11.75, 432.0]
["2026-10-02T19:36:14.841219+00:00", "trade", 11.75, 400.0]
["2026-10-02T19:36:14.841219+00:00", "trade", 11.75, 200.0]
["2026-10-02T19:36:14.841222+00:00", "trade", 11.75, 700.0]
["2026-10-02T19:36:14.841258+00:00", "trade", 11.75, 950.0]
["2026-10-02T19:36:14.841352+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.841929+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.841954+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.842070+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:14.842070+00:00", "trade", 11.745, 80.0]
["2026-10-02T19:36:14.842503+00:00", "trade", 11.7497, 50.0]
["2026-10-02T19:36:14.842560+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.842566+00:00", "trade", 11.7497, 50.0]
["2026-10-02T19:36:14.843121+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.843297+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:14.843778+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:36:14.843778+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:36:14.843828+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.844024+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.844124+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:14.848649+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:14.871483+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:36:14.886537+00:00", "trade", 11.745, 1.0]
["2026-10-02T19:36:14.887956+00:00", "trade", 11.745, 60.0]
["2026-10-02T19:36:14.949078+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:15.260178+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:15.260259+00:00", "trade", 11.745, 8.0]
["2026-10-02T19:36:15.266511+00:00", "trade", 11.74, 72.0]
["2026-10-02T19:36:15.267034+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:15.267079+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:15.267144+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:15.267196+00:00", "trade", 11.74, 134.0]
["2026-10-02T19:36:15.267199+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:15.267299+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:15.267360+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:15.267700+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:15.267981+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:15.271259+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:15.271269+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:15.596900+00:00", "trade", 11.745, 60.0]
["2026-10-02T19:36:16.244317+00:00", "trade", 11.7464, 10.0]
["2026-10-02T19:36:16.374214+00:00", "trade", 11.745, 69.0]
["2026-10-02T19:36:16.377413+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:16.377463+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:16.385116+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:16.385171+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:16.557912+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:16.996733+00:00", "trade", 11.7485, 1.0]
["2026-10-02T19:36:17.034553+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:17.034630+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:17.034863+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:17.038195+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:17.039915+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:17.041551+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:17.084704+00:00", "trade", 11.745, 13.0]
["2026-10-02T19:36:17.089046+00:00", "trade", 11.745, 21.0]
["2026-10-02T19:36:18.686661+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:19.090125+00:00", "trade", 11.745, 8.0]
["2026-10-02T19:36:19.945099+00:00", "trade", 11.7552, 6.0]
["2026-10-02T19:36:19.956559+00:00", "trade", 11.7532, 75.0]
["2026-10-02T19:36:20.152351+00:00", "trade", 11.745, 40.0]
["2026-10-02T19:36:20.152525+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:20.152610+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:20.152859+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:20.153127+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:36:20.701195+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:36:20.701198+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:36:21.140223+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:21.141615+00:00", "trade", 11.745, 25.0]
["2026-10-02T19:36:21.141651+00:00", "trade", 11.75, 380.0]
["2026-10-02T19:36:21.167916+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:21.347397+00:00", "trade", 11.7546, 1.0]
["2026-10-02T19:36:21.972508+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:22.049939+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:22.049945+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:22.049999+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:22.100324+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:22.610441+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:22.611323+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:22.754318+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:22.755285+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:22.755349+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:23.616978+00:00", "trade", 11.745, 20.0]
["2026-10-02T19:36:24.478793+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:25.716222+00:00", "trade", 11.7545, 1.0]
["2026-10-02T19:36:25.755871+00:00", "trade", 11.745, 8.0]
["2026-10-02T19:36:25.762045+00:00", "trade", 11.745, 32.0]
["2026-10-02T19:36:25.762084+00:00", "trade", 11.745, 23.0]
["2026-10-02T19:36:26.331253+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:26.359240+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:26.367174+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:26.505904+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:26.516925+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:26.843165+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:26.843223+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:26.843541+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:28.182073+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:28.525472+00:00", "trade", 11.745, 84.0]
["2026-10-02T19:36:29.661514+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:30.008007+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:30.012473+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:30.149784+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:30.203086+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:30.227594+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:30.345840+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:30.501309+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:30.553945+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:36:30.565430+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:36:30.565482+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:30.565502+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:30.573871+00:00", "trade", 11.7401, 670.0]
["2026-10-02T19:36:30.781776+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:30.781824+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:36:31.506570+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:31.506688+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:32.227607+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:32.367214+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:32.367299+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:32.367299+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:33.007656+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:33.282158+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:33.282213+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:33.844870+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:34.052264+00:00", "trade", 11.74, 12.0]
["2026-10-02T19:36:34.708443+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:34.831503+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:35.593484+00:00", "trade", 11.7722, 40.0]
["2026-10-02T19:36:35.621436+00:00", "trade", 11.7722, 2.0]
["2026-10-02T19:36:35.732938+00:00", "trade", 11.7409, 2000.0]
["2026-10-02T19:36:35.770106+00:00", "trade", 11.745, 200.0]
["2026-10-02T19:36:36.343145+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:36.410171+00:00", "trade", 11.7542, 2.0]
["2026-10-02T19:36:36.441692+00:00", "trade", 11.7542, 8.0]
["2026-10-02T19:36:36.649321+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:36.761482+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:36.761537+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:37.261299+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:38.528703+00:00", "trade", 11.745, 2000.0]
["2026-10-02T19:36:38.569585+00:00", "trade", 11.7541, 1.0]
["2026-10-02T19:36:38.854449+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:36:38.856184+00:00", "trade", 11.745, 500.0]
["2026-10-02T19:36:38.908560+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:39.227613+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:39.227668+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:39.903393+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:36:39.904036+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:39.931964+00:00", "trade", 11.7541, 100.0]
["2026-10-02T19:36:40.182417+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:40.193796+00:00", "trade", 11.7541, 100.0]
["2026-10-02T19:36:40.430182+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:36:41.060053+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:41.067125+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:41.067190+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:41.219286+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:41.222850+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:41.231916+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:41.613070+00:00", "trade", 11.7466, 1.0]
["2026-10-02T19:36:41.614363+00:00", "trade", 11.745, 11.0]
["2026-10-02T19:36:41.640733+00:00", "trade", 11.7479, 1.0]
["2026-10-02T19:36:41.641849+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:42.112519+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:42.112569+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:42.870932+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:43.487569+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:43.488240+00:00", "trade", 11.745, 169.0]
["2026-10-02T19:36:43.488471+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:43.489617+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:43.489682+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:44.225305+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:44.364737+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:44.364739+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:44.364739+00:00", "trade", 11.74, 93.0]
["2026-10-02T19:36:44.364742+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:36:44.364745+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:44.364822+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:44.364837+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:44.364867+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:44.373498+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:44.379978+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:44.843711+00:00", "trade", 11.7446, 25.0]
["2026-10-02T19:36:44.843777+00:00", "trade", 11.7446, 25.0]
["2026-10-02T19:36:44.872441+00:00", "trade", 11.7531, 100.0]
["2026-10-02T19:36:45.022378+00:00", "trade", 11.7531, 100.0]
["2026-10-02T19:36:45.694512+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:45.702175+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:45.702230+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:45.707327+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:45.707391+00:00", "trade", 11.74, 17.0]
["2026-10-02T19:36:45.707409+00:00", "trade", 11.74, 33.0]
["2026-10-02T19:36:45.707445+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707450+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:45.707450+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707454+00:00", "trade", 11.74, 250.0]
["2026-10-02T19:36:45.707454+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707457+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:36:45.707460+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707460+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707463+00:00", "trade", 11.74, 1000.0]
["2026-10-02T19:36:45.707463+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:36:45.707466+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707469+00:00", "trade", 11.74, 93.0]
["2026-10-02T19:36:45.707473+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707473+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:45.707478+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707478+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:36:45.707478+00:00", "trade", 11.74, 145.0]
["2026-10-02T19:36:45.707482+00:00", "trade", 11.74, 2800.0]
["2026-10-02T19:36:45.707482+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:36:45.707482+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:36:45.707487+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:36:45.707487+00:00", "trade", 11.74, 5.0]
["2026-10-02T19:36:45.707487+00:00", "trade", 11.74, 50.0]
["2026-10-02T19:36:45.707490+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:36:45.707490+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:36:45.707494+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:45.707494+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707499+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:36:45.707499+00:00", "trade", 11.74, 400.0]
["2026-10-02T19:36:45.707499+00:00", "trade", 11.74, 484.0]
["2026-10-02T19:36:45.707499+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707503+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:45.707505+00:00", "trade", 11.74, 700.0]
["2026-10-02T19:36:45.707505+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707505+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:36:45.707505+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707508+00:00", "trade", 11.74, 1000.0]
["2026-10-02T19:36:45.707508+00:00", "trade", 11.74, 600.0]
["2026-10-02T19:36:45.707511+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707511+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:45.707511+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:36:45.707514+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:45.707514+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707514+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707517+00:00", "trade", 11.74, 500.0]
["2026-10-02T19:36:45.707517+00:00", "trade", 11.74, 64.0]
["2026-10-02T19:36:45.707520+00:00", "trade", 11.74, 995.0]
["2026-10-02T19:36:45.707520+00:00", "trade", 11.74, 905.0]
["2026-10-02T19:36:45.707628+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:45.707639+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:45.707643+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707646+00:00", "trade", 11.74, 1084.0]
["2026-10-02T19:36:45.707649+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:36:45.707649+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:36:45.707656+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707656+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:45.707659+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:36:45.707661+00:00", "trade", 11.74, 500.0]
["2026-10-02T19:36:45.707665+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707665+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:45.707667+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:45.707670+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:36:45.707670+00:00", "trade", 11.74, 617.0]
["2026-10-02T19:36:45.707674+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:36:45.707674+00:00", "trade", 11.74, 1107.0]
["2026-10-02T19:36:45.707677+00:00", "trade", 11.74, 375.0]
["2026-10-02T19:36:45.707764+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:45.707764+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:45.707769+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:45.707774+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:45.707778+00:00", "quote", 11.73, 11.75]
["2026-10-02T19:36:45.707789+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.707844+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.707909+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.707919+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.707919+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708022+00:00", "trade", 11.74, 19.0]
["2026-10-02T19:36:45.708069+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708104+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708104+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708104+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708195+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708195+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708195+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708199+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708199+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708199+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708199+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708205+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708205+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708205+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708205+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708205+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708205+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708210+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708315+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708315+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708315+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708315+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708330+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708330+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708400+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708405+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708551+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:36:45.708560+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708565+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708630+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708691+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708774+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:36:45.708826+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708831+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.708936+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.709001+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.709006+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.709132+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.709974+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.710214+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.710274+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.711563+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.711568+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.712313+00:00", "trade", 11.735, 8.0]
["2026-10-02T19:36:45.712557+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:36:45.712690+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.713612+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:36:45.714502+00:00", "trade", 11.7327, 100.0]
["2026-10-02T19:36:45.715487+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.716204+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.716479+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.716534+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.724037+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.728382+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.807661+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.807851+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.859128+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.864862+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.866610+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:36:45.866683+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:36:45.866683+00:00", "trade", 11.735, 35.0]
["2026-10-02T19:36:45.866685+00:00", "trade", 11.735, 30.0]
["2026-10-02T19:36:45.866685+00:00", "trade", 11.735, 30.0]
["2026-10-02T19:36:45.866700+00:00", "trade", 11.735, 6.0]
["2026-10-02T19:36:45.866739+00:00", "trade", 11.735, 6.0]
["2026-10-02T19:36:45.867163+00:00", "trade", 11.735, 89.0]
["2026-10-02T19:36:45.867229+00:00", "trade", 11.735, 190.0]
["2026-10-02T19:36:45.867290+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:36:45.868345+00:00", "trade", 11.735, 190.0]
["2026-10-02T19:36:45.869485+00:00", "trade", 11.735, 45.0]
["2026-10-02T19:36:45.869599+00:00", "trade", 11.735, 27.0]
["2026-10-02T19:36:45.874815+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.874821+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.874830+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.877745+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:36:45.878621+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:36:45.879736+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:36:45.879783+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.879797+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.879837+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.879882+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.880034+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:36:45.888316+00:00", "trade", 11.735, 45.0]
["2026-10-02T19:36:45.889362+00:00", "trade", 11.735, 6.0]
["2026-10-02T19:36:45.889362+00:00", "trade", 11.735, 6.0]
["2026-10-02T19:36:45.890568+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:36:45.896502+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.897108+00:00", "trade", 11.735, 129.0]
["2026-10-02T19:36:45.900113+00:00", "trade", 11.735, 55.0]
["2026-10-02T19:36:45.900224+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:36:45.900336+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.970038+00:00", "trade", 11.735, 60.0]
["2026-10-02T19:36:45.979033+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.979103+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:45.979118+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:46.061985+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:46.065248+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:46.152848+00:00", "trade", 11.745, 5.0]
["2026-10-02T19:36:46.467494+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:46.707850+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:46.707895+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:46.748176+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:46.878106+00:00", "trade", 11.7373, 1.0]
["2026-10-02T19:36:46.939094+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:36:47.173339+00:00", "trade", 11.735, 400.0]
["2026-10-02T19:36:47.291110+00:00", "trade", 11.735, 300.0]
["2026-10-02T19:36:47.291116+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.291125+00:00", "trade", 11.74, 98.0]
["2026-10-02T19:36:47.291131+00:00", "trade", 11.74, 202.0]
["2026-10-02T19:36:47.291207+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.296299+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.296309+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.296334+00:00", "trade", 11.74, 35.0]
["2026-10-02T19:36:47.296334+00:00", "trade", 11.74, 40.0]
["2026-10-02T19:36:47.296334+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.296334+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.296394+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.296414+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.296529+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.321343+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.321393+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.462954+00:00", "trade", 11.735, 182.0]
["2026-10-02T19:36:47.672513+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.964378+00:00", "trade", 11.739, 1200.0]
["2026-10-02T19:36:47.964397+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.964459+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:36:47.964492+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.964542+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.964552+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.964555+00:00", "trade", 11.74, 1800.0]
["2026-10-02T19:36:47.964592+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.964738+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:36:47.964741+00:00", "trade", 11.74, 600.0]
["2026-10-02T19:36:47.964745+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:47.964747+00:00", "trade", 11.74, 1000.0]
["2026-10-02T19:36:47.964750+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:47.964819+00:00", "trade", 11.74, 700.0]
["2026-10-02T19:36:47.964844+00:00", "trade", 11.74, 400.0]
["2026-10-02T19:36:47.964844+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:36:47.964847+00:00", "trade", 11.74, 50.0]
["2026-10-02T19:36:47.964850+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:47.964850+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:47.964859+00:00", "trade", 11.74, 400.0]
["2026-10-02T19:36:47.964913+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.964913+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.964918+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.964925+00:00", "trade", 11.74, 283.0]
["2026-10-02T19:36:47.964978+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.964978+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.964982+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:36:47.965093+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.965111+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:47.965117+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:47.965117+00:00", "trade", 11.74, 12.0]
["2026-10-02T19:36:47.965123+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.965124+00:00", "trade", 11.74, 493.0]
["2026-10-02T19:36:47.965124+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:47.965127+00:00", "trade", 11.74, 50.0]
["2026-10-02T19:36:47.965129+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:47.965129+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:47.965135+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:47.965135+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:47.965138+00:00", "trade", 11.74, 25.0]
["2026-10-02T19:36:47.965141+00:00", "trade", 11.74, 56.0]
["2026-10-02T19:36:47.965159+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.965244+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.965249+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.965254+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.965299+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:36:47.965301+00:00", "trade", 11.74, 191.0]
["2026-10-02T19:36:47.965301+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:47.965305+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:47.965305+00:00", "trade", 11.74, 700.0]
["2026-10-02T19:36:47.965310+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:36:47.965310+00:00", "trade", 11.74, 50.0]
["2026-10-02T19:36:47.965313+00:00", "trade", 11.74, 2100.0]
["2026-10-02T19:36:47.965361+00:00", "trade", 11.74, 1700.0]
["2026-10-02T19:36:47.965367+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:47.965394+00:00", "trade", 11.7399, 300.0]
["2026-10-02T19:36:47.965409+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965409+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965420+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965420+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965420+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965420+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965422+00:00", "trade", 11.7399, 1800.0]
["2026-10-02T19:36:47.965424+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965429+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965429+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965429+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965435+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965435+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965435+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965439+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965439+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965444+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965444+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965460+00:00", "trade", 11.7399, 400.0]
["2026-10-02T19:36:47.965464+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965464+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965464+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965610+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:36:47.965610+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:36:47.965731+00:00", "trade", 11.74, 477.0]
["2026-10-02T19:36:47.965745+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965755+00:00", "trade", 11.7399, 283.0]
["2026-10-02T19:36:47.965770+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965779+00:00", "trade", 11.7399, 2100.0]
["2026-10-02T19:36:47.965797+00:00", "trade", 11.74, 223.0]
["2026-10-02T19:36:47.965805+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:36:47.965815+00:00", "trade", 11.7393, 51.0]
["2026-10-02T19:36:47.965824+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:47.965824+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:47.965827+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:47.965855+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:47.965870+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:47.965875+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:47.965878+00:00", "trade", 11.7393, 51.0]
["2026-10-02T19:36:47.965920+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:47.966242+00:00", "trade", 11.74, 7.0]
["2026-10-02T19:36:47.966416+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:47.967008+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:47.967009+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:47.967063+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:36:47.967081+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:36:47.967113+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:47.967517+00:00", "trade", 11.7399, 10.0]
["2026-10-02T19:36:47.967881+00:00", "trade", 11.7399, 7.0]
["2026-10-02T19:36:47.967908+00:00", "trade", 11.7399, 7.0]
["2026-10-02T19:36:47.968115+00:00", "trade", 11.7399, 2116.0]
["2026-10-02T19:36:47.969228+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:47.969298+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:47.970366+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:47.971970+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:47.973127+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:47.975308+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:47.980425+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:48.014176+00:00", "trade", 11.7447, 1.0]
["2026-10-02T19:36:48.045124+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:48.068404+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:48.076333+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:48.080808+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:48.339853+00:00", "trade", 11.7499, 100.0]
["2026-10-02T19:36:48.346495+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:48.620862+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:49.105719+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:49.105724+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:49.856794+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:49.923838+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:49.923894+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:49.939911+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:49.939967+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:50.423601+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:36:50.636221+00:00", "trade", 11.751, 500.0]
["2026-10-02T19:36:51.021246+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:51.023452+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:51.268484+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:51.268690+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:51.618711+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:51.938276+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:51.938316+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:51.939464+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:51.939479+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:51.954539+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:51.954605+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:51.954665+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:51.965400+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:52.358961+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:52.359011+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:52.359697+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:52.382897+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:52.444734+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:52.662507+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:52.663249+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:52.697831+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:52.697841+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:53.125698+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:53.125758+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:53.126936+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:53.126996+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:53.190597+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:53.190647+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:53.195819+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:53.195875+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:53.246274+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:53.257052+00:00", "trade", 11.7473, 1.0]
["2026-10-02T19:36:53.481965+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:53.482017+00:00", "trade", 11.7435, 36.0]
["2026-10-02T19:36:53.508561+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:53.615076+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:53.795391+00:00", "trade", 11.7677, 100.0]
["2026-10-02T19:36:53.807306+00:00", "trade", 11.7677, 2.0]
["2026-10-02T19:36:54.070623+00:00", "trade", 11.751, 100.0]
["2026-10-02T19:36:54.104682+00:00", "trade", 11.751, 9.0]
["2026-10-02T19:36:54.107780+00:00", "trade", 11.751, 1.0]
["2026-10-02T19:36:54.108745+00:00", "trade", 11.751, 3.0]
["2026-10-02T19:36:54.173110+00:00", "trade", 11.749, 100.0]
["2026-10-02T19:36:54.183712+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:54.511772+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:54.511827+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:54.511877+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:54.512196+00:00", "trade", 11.74, 51.0]
["2026-10-02T19:36:54.550856+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:54.551048+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:54.551409+00:00", "trade", 11.74, 52.0]
["2026-10-02T19:36:54.552257+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:54.552759+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:36:55.036883+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:36:55.174595+00:00", "trade", 11.745, 100.0]
["2026-10-02T19:36:55.553853+00:00", "trade", 11.745, 6.0]
["2026-10-02T19:36:55.554139+00:00", "trade", 11.745, 86.0]
["2026-10-02T19:36:55.554565+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:36:55.572826+00:00", "trade", 11.7676, 33.0]
["2026-10-02T19:36:55.584773+00:00", "trade", 11.7676, 14.0]
["2026-10-02T19:36:55.590210+00:00", "trade", 11.7676, 1.0]
["2026-10-02T19:36:55.595042+00:00", "trade", 11.7676, 26.0]
["2026-10-02T19:36:57.596356+00:00", "trade", 11.75, 18.0]
["2026-10-02T19:36:57.728186+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:58.245238+00:00", "trade", 11.7676, 100.0]
["2026-10-02T19:36:58.674592+00:00", "trade", 11.7434, 100.0]
["2026-10-02T19:36:58.770869+00:00", "trade", 11.7401, 8223.0]
["2026-10-02T19:36:58.772117+00:00", "trade", 11.7401, 58.0]
["2026-10-02T19:36:58.772183+00:00", "trade", 11.7401, 58.0]
["2026-10-02T19:36:58.775235+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:36:58.775960+00:00", "trade", 11.74, 45.0]
["2026-10-02T19:36:59.543225+00:00", "trade", 11.7431, 6.0]
["2026-10-02T19:36:59.544000+00:00", "trade", 11.745, 3.0]
["2026-10-02T19:37:00.012505+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:37:00.091653+00:00", "trade", 11.7506, 100.0]
["2026-10-02T19:37:00.225218+00:00", "trade", 11.7417, 1.0]
["2026-10-02T19:37:00.776449+00:00", "trade", 11.75, 3.0]
["2026-10-02T19:37:01.114311+00:00", "trade", 11.7471, 59.0]
["2026-10-02T19:37:01.286252+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:37:01.286257+00:00", "trade", 11.74, 699.0]
["2026-10-02T19:37:01.286257+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:37:01.286260+00:00", "trade", 11.74, 1319.0]
["2026-10-02T19:37:01.286269+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:37:01.286272+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:37:01.286272+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:37:01.286275+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:37:01.286275+00:00", "trade", 11.74, 98.0]
["2026-10-02T19:37:01.286290+00:00", "trade", 11.74, 102.0]
["2026-10-02T19:37:01.286294+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:37:01.286294+00:00", "trade", 11.74, 1.0]
["2026-10-02T19:37:01.286299+00:00", "trade", 11.74, 99.0]
["2026-10-02T19:37:01.286307+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:37:01.286324+00:00", "trade", 11.74, 300.0]
["2026-10-02T19:37:01.286330+00:00", "trade", 11.74, 103.0]
["2026-10-02T19:37:01.286332+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:37:01.286339+00:00", "trade", 11.74, 10.0]
["2026-10-02T19:37:01.286344+00:00", "trade", 11.74, 39.0]
["2026-10-02T19:37:01.286374+00:00", "trade", 11.74, 61.0]
["2026-10-02T19:37:01.286386+00:00", "trade", 11.74, 97.0]
["2026-10-02T19:37:01.286386+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:37:01.286410+00:00", "trade", 11.74, 1281.0]
["2026-10-02T19:37:01.286413+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:37:01.286417+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:37:01.286417+00:00", "quote", 11.74, 11.75]
["2026-10-02T19:37:01.286498+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:37:01.286533+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:37:01.286538+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:37:01.286538+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:37:01.286543+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:37:01.286543+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:37:01.286568+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:37:01.286568+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:37:01.286568+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:37:01.286593+00:00", "quote", 11.74, 11.74]
["2026-10-02T19:37:01.286598+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286623+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286628+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286628+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286633+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286633+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286638+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286638+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286638+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286643+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286643+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286643+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286648+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286653+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286668+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286698+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286698+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286703+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286708+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286708+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286708+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286769+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286769+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286848+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286877+00:00", "trade", 11.74, 200.0]
["2026-10-02T19:37:01.286904+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286909+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.286909+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.287069+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.287320+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.287555+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.287670+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.287755+00:00", "trade", 11.735, 101.0]
["2026-10-02T19:37:01.288116+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.288594+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.288657+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.288717+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.288777+00:00", "trade", 11.735, 190.0]
["2026-10-02T19:37:01.288778+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.288793+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.290206+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.290951+00:00", "trade", 11.735, 35.0]
["2026-10-02T19:37:01.291628+00:00", "trade", 11.735, 65.0]
["2026-10-02T19:37:01.291685+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.291778+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.294277+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.294536+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.294593+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.295183+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.295243+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.296794+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.297038+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.297110+00:00", "trade", 11.735, 25.0]
["2026-10-02T19:37:01.297179+00:00", "trade", 11.735, 75.0]
["2026-10-02T19:37:01.299386+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.299449+00:00", "trade", 11.735, 77.0]
["2026-10-02T19:37:01.299654+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.301554+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.301854+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.302390+00:00", "trade", 11.735, 73.0]
["2026-10-02T19:37:01.302445+00:00", "trade", 11.735, 27.0]
["2026-10-02T19:37:01.303046+00:00", "trade", 11.735, 251.0]
["2026-10-02T19:37:01.305031+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.305788+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.307220+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.309081+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.386626+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.386636+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.664762+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.978141+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:37:01.978613+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:01.978703+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:01.989974+00:00", "trade", 11.735, 120.0]
["2026-10-02T19:37:02.161598+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:37:02.343840+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:37:02.407241+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:02.773918+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:03.048439+00:00", "trade", 11.7521, 3.0]
["2026-10-02T19:37:03.344571+00:00", "trade", 11.735, 12.0]
["2026-10-02T19:37:03.572582+00:00", "trade", 11.7399, 20.0]
["2026-10-02T19:37:03.688065+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:03.713223+00:00", "trade", 11.7503, 1.0]
["2026-10-02T19:37:03.727832+00:00", "trade", 11.7503, 4.0]
["2026-10-02T19:37:03.914684+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:04.212626+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:37:04.607365+00:00", "trade", 11.735, 1000.0]
["2026-10-02T19:37:05.792794+00:00", "trade", 11.7502, 1.0]
["2026-10-02T19:37:05.821470+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:06.299912+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:06.300860+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:07.034220+00:00", "trade", 11.7478, 100.0]
["2026-10-02T19:37:07.527004+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:07.532296+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:07.647587+00:00", "trade", 11.7502, 100.0]
["2026-10-02T19:37:07.734632+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:07.833898+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:07.860717+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:07.952776+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:08.134799+00:00", "trade", 11.7478, 200.0]
["2026-10-02T19:37:08.146590+00:00", "trade", 11.7478, 300.0]
["2026-10-02T19:37:08.218953+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:08.227589+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:08.275167+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:08.299906+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:08.424973+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:08.434801+00:00", "trade", 11.7441, 4.0]
["2026-10-02T19:37:08.435929+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:37:08.454573+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:09.059406+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:09.085082+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:09.507716+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:09.778984+00:00", "trade", 11.7664, 100.0]
["2026-10-02T19:37:10.055869+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:10.338680+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:37:10.339579+00:00", "trade", 11.735, 343.0]
["2026-10-02T19:37:10.339612+00:00", "trade", 11.735, 91.0]
["2026-10-02T19:37:10.339708+00:00", "trade", 11.74, 20.0]
["2026-10-02T19:37:10.541353+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:10.543177+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:10.543250+00:00", "trade", 11.735, 24.0]
["2026-10-02T19:37:10.863616+00:00", "trade", 11.7501, 200.0]
["2026-10-02T19:37:10.871832+00:00", "trade", 11.7441, 200.0]
["2026-10-02T19:37:11.299911+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:11.506556+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:11.583409+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:11.740422+00:00", "trade", 11.731, 534.0]
["2026-10-02T19:37:11.740422+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:11.825991+00:00", "trade", 11.7501, 100.0]
["2026-10-02T19:37:11.854934+00:00", "trade", 11.7477, 300.0]
["2026-10-02T19:37:12.491529+00:00", "trade", 11.7425, 3.0]
["2026-10-02T19:37:12.496193+00:00", "trade", 11.73, 325.0]
["2026-10-02T19:37:12.794211+00:00", "trade", 11.75, 4.0]
["2026-10-02T19:37:14.162619+00:00", "trade", 11.735, 78.0]
["2026-10-02T19:37:14.750705+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:37:14.754654+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:37:14.789913+00:00", "trade", 11.735, 18.0]
["2026-10-02T19:37:15.033203+00:00", "trade", 11.747, 4.0]
["2026-10-02T19:37:15.619251+00:00", "trade", 11.7373, 25.0]
["2026-10-02T19:37:16.083443+00:00", "trade", 11.75, 1.0]
["2026-10-02T19:37:16.115715+00:00", "trade", 11.7399, 1100.0]
["2026-10-02T19:37:16.128249+00:00", "trade", 11.7399, 200.0]
["2026-10-02T19:37:16.134636+00:00", "trade", 11.7399, 100.0]
["2026-10-02T19:37:16.139761+00:00", "trade", 11.7399, 100.0]
["2026-10-02T19:37:16.255587+00:00", "trade", 11.7399, 10.0]
["2026-10-02T19:37:16.319254+00:00", "trade", 11.75, 2.0]
["2026-10-02T19:37:16.480603+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:16.653387+00:00", "trade", 11.7399, 2.0]
["2026-10-02T19:37:16.933241+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:37:17.390986+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:17.486654+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:17.487125+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:17.674482+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:37:18.767607+00:00", "trade", 11.74, 3.0]
["2026-10-02T19:37:18.768792+00:00", "trade", 11.735, 8.0]
["2026-10-02T19:37:19.299908+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:19.328726+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:19.724078+00:00", "trade", 11.735, 30.0]
["2026-10-02T19:37:19.766823+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:19.766868+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:19.800798+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:20.357921+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:20.442124+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:20.623891+00:00", "trade", 11.7499, 700.0]
["2026-10-02T19:37:20.712014+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:21.061394+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:21.061398+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:37:21.061404+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:21.061454+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:21.262573+00:00", "trade", 11.73, 800.0]
["2026-10-02T19:37:21.470702+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:21.472174+00:00", "trade", 11.735, 17.0]
["2026-10-02T19:37:21.472241+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:22.044210+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:22.044235+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:22.044236+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:22.044236+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:37:22.044425+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:22.044430+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:22.044886+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:22.210549+00:00", "trade", 11.735, 18.0]
["2026-10-02T19:37:22.362627+00:00", "trade", 11.735, 300.0]
["2026-10-02T19:37:22.639314+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:23.521340+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:23.521406+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:23.522202+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:23.522358+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:23.522375+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:23.522429+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:23.522994+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:23.523067+00:00", "trade", 11.73, 2109.0]
["2026-10-02T19:37:23.523791+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:23.523906+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:24.384727+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:24.384772+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:24.384792+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:24.384843+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:24.565097+00:00", "trade", 11.73, 96.0]
["2026-10-02T19:37:24.565828+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:24.565894+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:24.566246+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:24.566453+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:37:24.566841+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:24.689451+00:00", "trade", 11.7496, 5.0]
["2026-10-02T19:37:25.291778+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:25.836001+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:25.931624+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:26.166647+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:26.167424+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:26.167499+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:26.452502+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:26.453943+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:26.454010+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:27.591032+00:00", "trade", 11.7494, 2.0]
["2026-10-02T19:37:27.615017+00:00", "trade", 11.7658, 100.0]
["2026-10-02T19:37:28.027069+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:28.101141+00:00", "trade", 11.7494, 1.0]
["2026-10-02T19:37:28.172189+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:28.493585+00:00", "trade", 11.7392, 3.0]
["2026-10-02T19:37:28.494881+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:28.494884+00:00", "trade", 11.74, 2.0]
["2026-10-02T19:37:28.494918+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:37:28.494948+00:00", "trade", 11.74, 253.0]
["2026-10-02T19:37:28.713269+00:00", "trade", 11.735, 56.0]
["2026-10-02T19:37:28.773701+00:00", "trade", 11.7353, 33.0]
["2026-10-02T19:37:28.773755+00:00", "trade", 11.7353, 33.0]
["2026-10-02T19:37:28.802212+00:00", "trade", 11.7494, 100.0]
["2026-10-02T19:37:28.876563+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:29.110523+00:00", "trade", 11.735, 5.0]
["2026-10-02T19:37:29.121688+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:37:29.121755+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:29.131804+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:29.761611+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:30.012522+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:30.299188+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:30.466072+00:00", "trade", 11.7452, 200.0]
["2026-10-02T19:37:30.521096+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:30.521271+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:30.576117+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:30.754085+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:30.773636+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:30.914194+00:00", "trade", 11.7658, 700.0]
["2026-10-02T19:37:31.020753+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:31.411044+00:00", "trade", 11.7484, 394.0]
["2026-10-02T19:37:31.453913+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:31.521514+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:31.676698+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:37:31.677847+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:37:32.061502+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:32.333393+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:32.333459+00:00", "trade", 11.735, 500.0]
["2026-10-02T19:37:32.333528+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:32.775023+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:33.095705+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:33.096186+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:33.940704+00:00", "trade", 11.7423, 2.0]
["2026-10-02T19:37:34.063881+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:34.064903+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:34.239528+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:34.274341+00:00", "trade", 11.7657, 100.0]
["2026-10-02T19:37:34.791906+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:35.188453+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:35.402657+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:35.677004+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:35.677070+00:00", "trade", 11.735, 2000.0]
["2026-10-02T19:37:35.688587+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:36.006302+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:36.076512+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:37:36.076574+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:36.095810+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:36.142305+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:36.160774+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:36.160844+00:00", "trade", 11.735, 21.0]
["2026-10-02T19:37:37.025952+00:00", "trade", 11.735, 38.0]
["2026-10-02T19:37:37.026018+00:00", "trade", 11.735, 62.0]
["2026-10-02T19:37:37.027123+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:37.027168+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:37.316981+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:37.318380+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:37.318451+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:37.318521+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:37.348442+00:00", "trade", 11.7481, 6.0]
["2026-10-02T19:37:37.373130+00:00", "trade", 11.7461, 200.0]
["2026-10-02T19:37:38.650299+00:00", "trade", 11.7481, 100.0]
["2026-10-02T19:37:39.276519+00:00", "trade", 11.731, 100.0]
["2026-10-02T19:37:39.277638+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:37:39.277797+00:00", "trade", 11.735, 10.0]
["2026-10-02T19:37:39.277980+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:39.279093+00:00", "trade", 11.735, 21.0]
["2026-10-02T19:37:39.397776+00:00", "trade", 11.7481, 1.0]
["2026-10-02T19:37:39.403959+00:00", "trade", 11.7481, 2.0]
["2026-10-02T19:37:39.567091+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:37:40.779295+00:00", "trade", 11.7653, 100.0]
["2026-10-02T19:37:40.794881+00:00", "trade", 11.73, 1000.0]
["2026-10-02T19:37:40.831912+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:42.242335+00:00", "trade", 11.7478, 1500.0]
["2026-10-02T19:37:43.106617+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:43.106872+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:43.107198+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:43.122401+00:00", "trade", 11.735, 500.0]
["2026-10-02T19:37:43.317463+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:37:44.510151+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:37:44.510681+00:00", "trade", 11.73, 8.0]
["2026-10-02T19:37:44.510683+00:00", "trade", 11.73, 1000.0]
["2026-10-02T19:37:44.510690+00:00", "trade", 11.73, 15.0]
["2026-10-02T19:37:44.510690+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:37:44.510693+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:37:44.510693+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510699+00:00", "trade", 11.73, 75.0]
["2026-10-02T19:37:44.510699+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510699+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:37:44.510705+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510705+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510705+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510709+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:44.510711+00:00", "trade", 11.73, 8500.0]
["2026-10-02T19:37:44.510711+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:37:44.510711+00:00", "trade", 11.73, 500.0]
["2026-10-02T19:37:44.510716+00:00", "trade", 11.73, 800.0]
["2026-10-02T19:37:44.510716+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510716+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510719+00:00", "trade", 11.73, 800.0]
["2026-10-02T19:37:44.510723+00:00", "trade", 11.73, 86.0]
["2026-10-02T19:37:44.510723+00:00", "trade", 11.73, 86.0]
["2026-10-02T19:37:44.510729+00:00", "trade", 11.73, 50.0]
["2026-10-02T19:37:44.510729+00:00", "trade", 11.73, 50.0]
["2026-10-02T19:37:44.510729+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:37:44.510732+00:00", "trade", 11.73, 268.0]
["2026-10-02T19:37:44.510732+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:37:44.510735+00:00", "trade", 11.73, 1000.0]
["2026-10-02T19:37:44.510735+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510739+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:44.510741+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:37:44.510741+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:37:44.510741+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:37:44.510744+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:44.510745+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510745+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510747+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510750+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510750+00:00", "trade", 11.73, 1700.0]
["2026-10-02T19:37:44.510753+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:37:44.510753+00:00", "trade", 11.73, 110.0]
["2026-10-02T19:37:44.510753+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:37:44.510753+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510754+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:44.510754+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:44.510759+00:00", "trade", 11.73, 3.0]
["2026-10-02T19:37:44.510762+00:00", "trade", 11.73, 90.0]
["2026-10-02T19:37:44.510765+00:00", "trade", 11.73, 1700.0]
["2026-10-02T19:37:44.510768+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510772+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510772+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510774+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510777+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510777+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:37:44.510780+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:37:44.510839+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:44.510849+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:44.510873+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:37:44.510934+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:44.511009+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:44.511009+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:44.511009+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:44.511014+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:44.511019+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:37:44.511069+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:37:44.511084+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511094+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511139+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511145+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511145+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511300+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511300+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511305+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511305+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511310+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511310+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511310+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511315+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511360+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511380+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511450+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511450+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511480+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511510+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511596+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511601+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:37:44.511716+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511766+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511771+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.511871+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.512077+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.512122+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.512280+00:00", "trade", 11.7307, 50.0]
["2026-10-02T19:37:44.512334+00:00", "trade", 11.7307, 50.0]
["2026-10-02T19:37:44.512403+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:37:44.512483+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.512665+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:37:44.512819+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.512824+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.514000+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:37:44.514618+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.514768+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.518742+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.522642+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.525043+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.526010+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.529162+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.529226+00:00", "trade", 11.725, 71.0]
["2026-10-02T19:37:44.529226+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:37:44.529228+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:37:44.529307+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:37:44.529316+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:37:44.529498+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.529583+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.529598+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:37:44.529608+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:37:44.529608+00:00", "trade", 11.725, 62.0]
["2026-10-02T19:37:44.529646+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:37:44.529650+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:37:44.529650+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:37:44.529686+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:37:44.529689+00:00", "trade", 11.725, 183.0]
["2026-10-02T19:37:44.529689+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:37:44.529691+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:37:44.529744+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.529905+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:37:44.530070+00:00", "trade", 11.725, 88.0]
["2026-10-02T19:37:44.530137+00:00", "trade", 11.725, 190.0]
["2026-10-02T19:37:44.530200+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:37:44.530220+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.530260+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:37:44.530317+00:00", "trade", 11.725, 38.0]
["2026-10-02T19:37:44.530374+00:00", "trade", 11.725, 60.0]
["2026-10-02T19:37:44.530735+00:00", "trade", 11.725, 90.0]
["2026-10-02T19:37:44.530735+00:00", "trade", 11.725, 20.0]
["2026-10-02T19:37:44.535065+00:00", "trade", 11.725, 38.0]
["2026-10-02T19:37:44.541098+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:37:44.542053+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.544204+00:00", "trade", 11.725, 51.0]
["2026-10-02T19:37:44.546781+00:00", "trade", 11.725, 38.0]
["2026-10-02T19:37:44.560205+00:00", "trade", 11.725, 1700.0]
["2026-10-02T19:37:44.560262+00:00", "trade", 11.725, 1050.0]
["2026-10-02T19:37:44.560331+00:00", "trade", 11.725, 1050.0]
["2026-10-02T19:37:44.560383+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:37:44.560391+00:00", "trade", 11.725, 1050.0]
["2026-10-02T19:37:44.560455+00:00", "trade", 11.725, 1050.0]
["2026-10-02T19:37:44.560515+00:00", "trade", 11.725, 1050.0]
["2026-10-02T19:37:44.560581+00:00", "trade", 11.725, 1050.0]
["2026-10-02T19:37:44.560656+00:00", "trade", 11.725, 1700.0]
["2026-10-02T19:37:44.560807+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.561095+00:00", "trade", 11.725, 1050.0]
["2026-10-02T19:37:44.561119+00:00", "trade", 11.725, 38.0]
["2026-10-02T19:37:44.561198+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.568547+00:00", "trade", 11.725, 62.0]
["2026-10-02T19:37:44.593867+00:00", "trade", 11.725, 1312.0]
["2026-10-02T19:37:44.593891+00:00", "trade", 11.725, 1700.0]
["2026-10-02T19:37:44.593933+00:00", "trade", 11.725, 388.0]
["2026-10-02T19:37:44.593996+00:00", "trade", 11.725, 1402.0]
["2026-10-02T19:37:44.594348+00:00", "trade", 11.725, 1700.0]
["2026-10-02T19:37:44.606302+00:00", "trade", 11.725, 38.0]
["2026-10-02T19:37:44.607473+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.607473+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.608966+00:00", "trade", 11.725, 24.0]
["2026-10-02T19:37:44.611102+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.636096+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.636099+00:00", "trade", 11.725, 78.0]
["2026-10-02T19:37:44.636114+00:00", "trade", 11.725, 322.0]
["2026-10-02T19:37:44.636118+00:00", "trade", 11.725, 1404.0]
["2026-10-02T19:37:44.636372+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.636387+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.637002+00:00", "trade", 11.725, 1404.0]
["2026-10-02T19:37:44.637014+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.637019+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.765704+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:44.789924+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:37:44.800759+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:37:45.117156+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:37:45.283809+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:37:45.513567+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:45.514579+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:45.747994+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:46.317578+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:46.935231+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:47.031138+00:00", "trade", 11.745, 4.0]
["2026-10-02T19:37:47.074279+00:00", "trade", 11.7332, 1.0]
["2026-10-02T19:37:47.326663+00:00", "trade", 11.7273, 18.0]
["2026-10-02T19:37:47.327775+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:37:47.340599+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:47.510685+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:37:47.511936+00:00", "trade", 11.725, 50.0]
["2026-10-02T19:37:47.511999+00:00", "trade", 11.725, 50.0]
["2026-10-02T19:37:47.817026+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:47.817397+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:47.817512+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:47.931889+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:48.325890+00:00", "trade", 11.725, 22.0]
["2026-10-02T19:37:48.397877+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:48.397878+00:00", "trade", 11.72, 50.0]
["2026-10-02T19:37:48.397884+00:00", "trade", 11.72, 306.0]
["2026-10-02T19:37:48.397884+00:00", "trade", 11.72, 344.0]
["2026-10-02T19:37:48.397929+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:37:48.397947+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:37:48.397987+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:48.398012+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:48.398072+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:48.398960+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:37:48.401936+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:48.402027+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:37:48.403290+00:00", "trade", 11.721, 1000.0]
["2026-10-02T19:37:48.403299+00:00", "trade", 11.721, 976.0]
["2026-10-02T19:37:48.406633+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:48.673637+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:48.673639+00:00", "trade", 11.72, 99.0]
["2026-10-02T19:37:48.673645+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:37:48.673648+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:37:48.673693+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:37:48.673699+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:37:48.673717+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:48.673747+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:48.673792+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:48.674554+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:48.675416+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:48.800679+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:49.721768+00:00", "trade", 11.7377, 1600.0]
["2026-10-02T19:37:50.241601+00:00", "trade", 11.7447, 100.0]
["2026-10-02T19:37:50.413102+00:00", "trade", 11.7447, 2.0]
["2026-10-02T19:37:51.051238+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:51.051239+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:37:51.602843+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:52.098758+00:00", "trade", 11.7209, 4000.0]
["2026-10-02T19:37:52.187132+00:00", "trade", 11.7444, 1.0]
["2026-10-02T19:37:53.262701+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:37:53.263008+00:00", "trade", 11.725, 90.0]
["2026-10-02T19:37:53.264662+00:00", "trade", 11.725, 30.0]
["2026-10-02T19:37:53.845794+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:54.454054+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:54.876233+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:54.881674+00:00", "trade", 11.7444, 100.0]
["2026-10-02T19:37:55.093133+00:00", "trade", 11.7301, 3.0]
["2026-10-02T19:37:55.154106+00:00", "trade", 11.7614, 5.0]
["2026-10-02T19:37:56.493431+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:56.585305+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:56.671189+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:56.754587+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:56.769232+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:56.915710+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:56.915765+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:57.313238+00:00", "trade", 11.7414, 200.0]
["2026-10-02T19:37:57.314182+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:57.491925+00:00", "trade", 11.744, 5.0]
["2026-10-02T19:37:58.055012+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:58.188738+00:00", "trade", 11.7369, 1.0]
["2026-10-02T19:37:58.246848+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:37:58.258134+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:37:58.258195+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:58.258206+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:58.315832+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:58.315832+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:37:59.259183+00:00", "trade", 11.725, 8.0]
["2026-10-02T19:37:59.610367+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:37:59.763987+00:00", "trade", 11.7439, 17.0]
["2026-10-02T19:38:00.012550+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:00.020679+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:00.071456+00:00", "trade", 11.7439, 100.0]
["2026-10-02T19:38:00.333802+00:00", "trade", 11.7613, 100.0]
["2026-10-02T19:38:00.567910+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:00.585425+00:00", "trade", 11.725, 160.0]
["2026-10-02T19:38:00.818265+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:00.819282+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:38:00.819637+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:38:01.270499+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:01.296005+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:01.691274+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:01.691297+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:01.691300+00:00", "trade", 11.72, 25.0]
["2026-10-02T19:38:01.691300+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:01.691304+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:01.691305+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:01.691306+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:01.691312+00:00", "trade", 11.72, 75.0]
["2026-10-02T19:38:01.691335+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:01.691340+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:01.691379+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:38:01.691420+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:01.691545+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:01.726968+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:38:01.874857+00:00", "trade", 11.7287, 5.0]
["2026-10-02T19:38:02.100467+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:02.101254+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:02.518536+00:00", "trade", 11.7438, 2.0]
["2026-10-02T19:38:02.574614+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:02.576613+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:02.581199+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:02.581217+00:00", "trade", 11.725, 1404.0]
["2026-10-02T19:38:02.581284+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:02.581284+00:00", "trade", 11.725, 950.0]
["2026-10-02T19:38:02.581286+00:00", "trade", 11.725, 1050.0]
["2026-10-02T19:38:02.581747+00:00", "trade", 11.725, 1050.0]
["2026-10-02T19:38:02.581891+00:00", "trade", 11.725, 162.0]
["2026-10-02T19:38:02.581894+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:02.581903+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:02.581903+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:02.581912+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:38:02.581921+00:00", "trade", 11.725, 442.0]
["2026-10-02T19:38:02.581927+00:00", "trade", 11.725, 1050.0]
["2026-10-02T19:38:02.581954+00:00", "trade", 11.725, 1050.0]
["2026-10-02T19:38:02.582189+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:02.582995+00:00", "trade", 11.725, 22.0]
["2026-10-02T19:38:02.583004+00:00", "trade", 11.725, 1028.0]
["2026-10-02T19:38:02.583202+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:02.584600+00:00", "trade", 11.725, 190.0]
["2026-10-02T19:38:02.591330+00:00", "trade", 11.725, 52.0]
["2026-10-02T19:38:02.594296+00:00", "trade", 11.725, 18.0]
["2026-10-02T19:38:02.597182+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:02.600421+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:38:02.619354+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:03.079429+00:00", "trade", 11.7455, 2.0]
["2026-10-02T19:38:03.311550+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:03.413893+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:03.454465+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:03.454510+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:03.515951+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:03.757806+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:04.541132+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:04.541137+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:04.541182+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:04.571525+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:04.571580+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:04.583379+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:04.583412+00:00", "trade", 11.725, 320.0]
["2026-10-02T19:38:04.620484+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:04.681069+00:00", "trade", 11.7432, 100.0]
["2026-10-02T19:38:05.467119+00:00", "trade", 11.7604, 33.0]
["2026-10-02T19:38:05.597217+00:00", "trade", 11.72, 1879.0]
["2026-10-02T19:38:05.602765+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:05.602815+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:05.603427+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:05.609185+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:05.864192+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:06.032297+00:00", "trade", 11.7431, 1.0]
["2026-10-02T19:38:06.032962+00:00", "trade", 11.7603, 100.0]
["2026-10-02T19:38:06.403508+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:06.404158+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:06.633447+00:00", "trade", 11.725, 1519.0]
["2026-10-02T19:38:06.720717+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:06.720742+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:06.721253+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:06.983602+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:06.986176+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:07.086419+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:38:07.123245+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:38:07.123245+00:00", "trade", 11.725, 43.0]
["2026-10-02T19:38:07.125293+00:00", "trade", 11.725, 47.0]
["2026-10-02T19:38:07.126983+00:00", "trade", 11.725, 47.0]
["2026-10-02T19:38:07.129112+00:00", "trade", 11.725, 47.0]
["2026-10-02T19:38:07.131214+00:00", "trade", 11.725, 47.0]
["2026-10-02T19:38:07.133271+00:00", "trade", 11.725, 12.0]
["2026-10-02T19:38:07.604472+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:07.604533+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:07.669704+00:00", "trade", 11.7429, 4.0]
["2026-10-02T19:38:08.282218+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:08.848322+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:08.849251+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:08.849263+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:08.849434+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:38:08.849512+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:08.849768+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:08.850036+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:08.850694+00:00", "trade", 11.725, 181.0]
["2026-10-02T19:38:09.108879+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:09.110037+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:09.110373+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:09.454123+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:09.653828+00:00", "trade", 11.74, 100.0]
["2026-10-02T19:38:09.712994+00:00", "trade", 11.7599, 10.0]
["2026-10-02T19:38:10.999215+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.212895+00:00", "trade", 11.7599, 600.0]
["2026-10-02T19:38:11.535511+00:00", "trade", 11.725, 20.0]
["2026-10-02T19:38:11.535511+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:11.535511+00:00", "trade", 11.725, 20.0]
["2026-10-02T19:38:11.535517+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:38:11.535517+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:38:11.535521+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:38:11.535521+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535521+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535523+00:00", "trade", 11.725, 496.0]
["2026-10-02T19:38:11.535526+00:00", "trade", 11.725, 932.0]
["2026-10-02T19:38:11.535526+00:00", "trade", 11.73, 400.0]
["2026-10-02T19:38:11.535532+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:38:11.535536+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:38:11.535536+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:38:11.535538+00:00", "trade", 11.73, 400.0]
["2026-10-02T19:38:11.535538+00:00", "trade", 11.73, 50.0]
["2026-10-02T19:38:11.535541+00:00", "trade", 11.73, 70.0]
["2026-10-02T19:38:11.535544+00:00", "trade", 11.725, 1404.0]
["2026-10-02T19:38:11.535544+00:00", "trade", 11.725, 108.0]
["2026-10-02T19:38:11.535551+00:00", "trade", 11.73, 280.0]
["2026-10-02T19:38:11.535565+00:00", "trade", 11.725, 2100.0]
["2026-10-02T19:38:11.535565+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535570+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535570+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535580+00:00", "trade", 11.725, 1034.0]
["2026-10-02T19:38:11.535580+00:00", "trade", 11.725, 16.0]
["2026-10-02T19:38:11.535583+00:00", "trade", 11.725, 932.0]
["2026-10-02T19:38:11.535613+00:00", "trade", 11.725, 1404.0]
["2026-10-02T19:38:11.535659+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:38:11.535660+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535660+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535661+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:11.535665+00:00", "trade", 11.725, 550.0]
["2026-10-02T19:38:11.535665+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535671+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535671+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535675+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535685+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535701+00:00", "trade", 11.725, 932.0]
["2026-10-02T19:38:11.535701+00:00", "trade", 11.725, 3034.0]
["2026-10-02T19:38:11.535890+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:38:11.535966+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535966+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535966+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.535968+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:11.536031+00:00", "trade", 11.725, 20.0]
["2026-10-02T19:38:11.536082+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.536082+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.536086+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.536094+00:00", "trade", 11.725, 129.0]
["2026-10-02T19:38:11.536142+00:00", "trade", 11.725, 1404.0]
["2026-10-02T19:38:11.536154+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:38:11.536236+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:38:11.536293+00:00", "trade", 11.73, 252.0]
["2026-10-02T19:38:11.536317+00:00", "trade", 11.73, 853.0]
["2026-10-02T19:38:11.536368+00:00", "trade", 11.73, 10832.0]
["2026-10-02T19:38:11.536768+00:00", "trade", 11.7234, 50.0]
["2026-10-02T19:38:11.536807+00:00", "trade", 11.725, 600.0]
["2026-10-02T19:38:11.537595+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:11.537610+00:00", "trade", 11.7273, 61.0]
["2026-10-02T19:38:11.537649+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:38:11.537772+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:11.540286+00:00", "trade", 11.725, 52.0]
["2026-10-02T19:38:11.541943+00:00", "trade", 11.725, 52.0]
["2026-10-02T19:38:11.542993+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:11.543726+00:00", "trade", 11.725, 52.0]
["2026-10-02T19:38:11.545768+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:11.546592+00:00", "trade", 11.725, 190.0]
["2026-10-02T19:38:11.546652+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:11.546716+00:00", "trade", 11.725, 18.0]
["2026-10-02T19:38:11.546800+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:11.548745+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:11.549696+00:00", "trade", 11.725, 46.0]
["2026-10-02T19:38:11.549972+00:00", "trade", 11.725, 18.0]
["2026-10-02T19:38:11.550505+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:11.550736+00:00", "trade", 11.725, 128.0]
["2026-10-02T19:38:11.554321+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:11.557713+00:00", "trade", 11.725, 44.0]
["2026-10-02T19:38:11.559123+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:11.559406+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:11.568496+00:00", "trade", 11.725, 102.0]
["2026-10-02T19:38:11.568698+00:00", "trade", 11.725, 52.0]
["2026-10-02T19:38:11.572057+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.572132+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.572192+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.579424+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.851401+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:11.985584+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:12.963037+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:13.369113+00:00", "trade", 11.7407, 1.0]
["2026-10-02T19:38:13.537838+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:38:13.564830+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:13.952773+00:00", "trade", 11.7406, 100.0]
["2026-10-02T19:38:14.332452+00:00", "trade", 11.7348, 96.0]
["2026-10-02T19:38:14.336124+00:00", "trade", 11.737, 62.0]
["2026-10-02T19:38:14.336232+00:00", "trade", 11.732, 39.0]
["2026-10-02T19:38:14.460929+00:00", "trade", 11.725, 250.0]
["2026-10-02T19:38:14.482593+00:00", "trade", 11.7406, 100.0]
["2026-10-02T19:38:14.551075+00:00", "trade", 11.72, 13.0]
["2026-10-02T19:38:14.551282+00:00", "trade", 11.725, 23.0]
["2026-10-02T19:38:14.566727+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:14.739247+00:00", "trade", 11.7269, 1.0]
["2026-10-02T19:38:15.378678+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:16.168559+00:00", "trade", 11.725, 1235.0]
["2026-10-02T19:38:16.266790+00:00", "trade", 11.7268, 14.0]
["2026-10-02T19:38:16.279008+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:16.455834+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:16.457828+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:16.464441+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:38:16.505687+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:16.548123+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:16.734434+00:00", "trade", 11.7268, 4.0]
["2026-10-02T19:38:16.740304+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:17.051568+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:38:17.708054+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:18.704245+00:00", "trade", 11.732, 100.0]
["2026-10-02T19:38:18.942642+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:19.371023+00:00", "trade", 11.7404, 100.0]
["2026-10-02T19:38:19.664911+00:00", "trade", 11.725, 18.0]
["2026-10-02T19:38:19.664974+00:00", "trade", 11.725, 82.0]
["2026-10-02T19:38:19.665233+00:00", "trade", 11.725, 18.0]
["2026-10-02T19:38:19.666027+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:19.666066+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:20.252676+00:00", "trade", 11.7577, 100.0]
["2026-10-02T19:38:20.373008+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:20.376025+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:20.451030+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:38:20.551048+00:00", "trade", 11.7402, 6.0]
["2026-10-02T19:38:20.559288+00:00", "trade", 11.7402, 1.0]
["2026-10-02T19:38:21.822464+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:38:22.262493+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:22.575673+00:00", "trade", 11.725, 50.0]
["2026-10-02T19:38:22.807313+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:23.296365+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:23.806628+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:23.807059+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:23.807535+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:24.222464+00:00", "trade", 11.7266, 100.0]
["2026-10-02T19:38:25.043656+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.136178+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:25.155260+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.322731+00:00", "trade", 11.725, 1700.0]
["2026-10-02T19:38:25.322764+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.322764+00:00", "trade", 11.725, 1700.0]
["2026-10-02T19:38:25.322767+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:38:25.322852+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:38:25.322957+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:25.322963+00:00", "trade", 11.725, 1700.0]
["2026-10-02T19:38:25.323017+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:25.323165+00:00", "trade", 11.725, 1700.0]
["2026-10-02T19:38:25.323165+00:00", "trade", 11.725, 2624.0]
["2026-10-02T19:38:25.323182+00:00", "trade", 11.725, 766.0]
["2026-10-02T19:38:25.323697+00:00", "trade", 11.725, 1402.0]
["2026-10-02T19:38:25.323706+00:00", "trade", 11.725, 46.0]
["2026-10-02T19:38:25.323706+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:25.323709+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:38:25.323709+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:25.323745+00:00", "trade", 11.725, 9.0]
["2026-10-02T19:38:25.323745+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.323748+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:38:25.323748+00:00", "trade", 11.725, 127.0]
["2026-10-02T19:38:25.323784+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.323811+00:00", "trade", 11.725, 546.0]
["2026-10-02T19:38:25.323952+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.324021+00:00", "trade", 11.725, 118.0]
["2026-10-02T19:38:25.324100+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.324160+00:00", "trade", 11.725, 18.0]
["2026-10-02T19:38:25.324990+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.325498+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.325657+00:00", "trade", 11.725, 2624.0]
["2026-10-02T19:38:25.325783+00:00", "trade", 11.725, 1312.0]
["2026-10-02T19:38:25.326069+00:00", "trade", 11.725, 1312.0]
["2026-10-02T19:38:25.349266+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:25.434519+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:25.436786+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:25.438985+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:25.610236+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:25.611670+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.611670+00:00", "trade", 11.725, 14.0]
["2026-10-02T19:38:25.613462+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.615218+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.617062+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.619206+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.620276+00:00", "trade", 11.725, 1300.0]
["2026-10-02T19:38:25.620616+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.696829+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:25.985687+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:25.987451+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:25.987516+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:26.568968+00:00", "trade", 11.7392, 2.0]
["2026-10-02T19:38:26.693707+00:00", "trade", 11.737, 100.0]
["2026-10-02T19:38:26.705300+00:00", "trade", 11.737, 100.0]
["2026-10-02T19:38:26.844735+00:00", "trade", 11.731, 1.0]
["2026-10-02T19:38:27.325870+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:38:27.326258+00:00", "trade", 11.725, 7.0]
["2026-10-02T19:38:27.327464+00:00", "trade", 11.725, 20.0]
["2026-10-02T19:38:27.364289+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:27.364584+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:27.366978+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:27.368162+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:27.369245+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:27.370487+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:27.371395+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:27.372568+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:27.373401+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:27.374679+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:27.375352+00:00", "trade", 11.725, 22.0]
["2026-10-02T19:38:27.495362+00:00", "trade", 11.725, 1250.0]
["2026-10-02T19:38:27.728506+00:00", "trade", 11.725, 11.0]
["2026-10-02T19:38:29.453616+00:00", "trade", 11.7561, 100.0]
["2026-10-02T19:38:29.729723+00:00", "trade", 11.725, 7.0]
["2026-10-02T19:38:29.729867+00:00", "trade", 11.725, 9.0]
["2026-10-02T19:38:29.729897+00:00", "trade", 11.725, 147.0]
["2026-10-02T19:38:29.851272+00:00", "trade", 11.737, 400.0]
["2026-10-02T19:38:30.012572+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:30.372537+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:30.730910+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:38:31.407452+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:38:31.407455+00:00", "trade", 11.725, 126.0]
["2026-10-02T19:38:31.572099+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:38:31.735390+00:00", "trade", 11.739, 5.0]
["2026-10-02T19:38:32.365264+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:32.373790+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:38:32.373790+00:00", "trade", 11.725, 75.0]
["2026-10-02T19:38:32.461701+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:32.624300+00:00", "trade", 11.739, 1.0]
["2026-10-02T19:38:33.880788+00:00", "trade", 11.73, 36.0]
["2026-10-02T19:38:33.881913+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:33.891274+00:00", "trade", 11.73, 49.0]
["2026-10-02T19:38:33.891328+00:00", "trade", 11.73, 66.0]
["2026-10-02T19:38:34.673003+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:38:35.024592+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:35.807314+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:36.518898+00:00", "trade", 11.725, 20.0]
["2026-10-02T19:38:36.519797+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:38:36.975488+00:00", "trade", 11.7261, 2.0]
["2026-10-02T19:38:37.562555+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:37.562565+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:37.563563+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:37.772474+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:37.990793+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:38.714485+00:00", "trade", 11.739, 1.0]
["2026-10-02T19:38:38.771974+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:39.247111+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:39.247808+00:00", "trade", 11.725, 370.0]
["2026-10-02T19:38:39.549741+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:39.551825+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:38:39.551825+00:00", "trade", 11.725, 35.0]
["2026-10-02T19:38:39.642668+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:39.642669+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:39.642671+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:39.642674+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:38:39.642674+00:00", "trade", 11.72, 95.0]
["2026-10-02T19:38:39.642759+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:39.642789+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:39.679887+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:40.015340+00:00", "trade", 11.7261, 100.0]
["2026-10-02T19:38:40.015555+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:40.061324+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:40.426081+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:40.543144+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:40.752451+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:40.753529+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:40.991429+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:40.991840+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:41.031344+00:00", "trade", 11.725, 17.0]
["2026-10-02T19:38:41.033424+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:41.035259+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:38:41.062237+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:41.108412+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:41.343055+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:41.343105+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:41.343160+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:41.343260+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:41.404429+00:00", "trade", 11.7389, 100.0]
["2026-10-02T19:38:41.505787+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:41.507538+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:41.729719+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:41.777402+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:41.953458+00:00", "trade", 11.7557, 100.0]
["2026-10-02T19:38:42.118428+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:42.121781+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:42.311411+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:42.333649+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:42.333699+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:42.408632+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:42.408938+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:42.573068+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:42.722864+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:42.881906+00:00", "trade", 11.726, 100.0]
["2026-10-02T19:38:42.931274+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:43.073628+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:43.102852+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:43.520986+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:43.521362+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:43.532092+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:43.534538+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:44.216369+00:00", "trade", 11.7389, 5.0]
["2026-10-02T19:38:44.216427+00:00", "trade", 11.7389, 1.0]
["2026-10-02T19:38:44.220538+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:44.227610+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:44.540074+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:38:45.181918+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:45.189692+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:45.320780+00:00", "trade", 11.725, 17.0]
["2026-10-02T19:38:45.325192+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:38:45.446096+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:45.539553+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:46.224351+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:46.286438+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:46.644770+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:47.021179+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:47.021655+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:47.035378+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:47.594652+00:00", "trade", 11.7556, 16.0]
["2026-10-02T19:38:47.961504+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:47.961609+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:48.307250+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:48.307253+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:48.307602+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:48.307662+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:48.307968+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:38:48.308268+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:48.410526+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:48.456385+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:48.456407+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:48.456440+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:48.456460+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:48.493879+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:48.493924+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:48.596258+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:48.596443+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:48.988194+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:38:49.022731+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:49.114323+00:00", "trade", 11.7255, 1.0]
["2026-10-02T19:38:49.161892+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:49.161947+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:49.161952+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:49.162012+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:49.299910+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:49.520940+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:49.733841+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:49.913409+00:00", "trade", 11.7556, 100.0]
["2026-10-02T19:38:49.979720+00:00", "trade", 11.725, 50.0]
["2026-10-02T19:38:51.156350+00:00", "trade", 11.738, 3.0]
["2026-10-02T19:38:51.347306+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:51.525258+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:51.526433+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:38:51.526488+00:00", "trade", 11.725, 20.0]
["2026-10-02T19:38:51.528292+00:00", "trade", 11.725, 40.0]
["2026-10-02T19:38:51.755575+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:52.200943+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:38:53.477413+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:53.478204+00:00", "trade", 11.725, 9.0]
["2026-10-02T19:38:53.620725+00:00", "trade", 11.7363, 100.0]
["2026-10-02T19:38:53.652273+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:38:54.201940+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:38:54.349323+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:54.349327+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:38:54.349327+00:00", "trade", 11.72, 4.0]
["2026-10-02T19:38:54.349330+00:00", "trade", 11.72, 2300.0]
["2026-10-02T19:38:54.349332+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:38:54.349351+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:38:54.349356+00:00", "trade", 11.72, 225.0]
["2026-10-02T19:38:54.349356+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:54.349360+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:38:54.349360+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:38:54.349365+00:00", "trade", 11.72, 800.0]
["2026-10-02T19:38:54.349365+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:54.349369+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:38:54.349369+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:38:54.349371+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:38:54.349371+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:54.349375+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:54.349375+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:38:54.349381+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:54.349381+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:54.349381+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:38:54.349381+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:38:54.349383+00:00", "trade", 11.72, 700.0]
["2026-10-02T19:38:54.349387+00:00", "trade", 11.72, 1500.0]
["2026-10-02T19:38:54.349387+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:54.349387+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:38:54.349389+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:38:54.349413+00:00", "trade", 11.72, 50.0]
["2026-10-02T19:38:54.349421+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:38:54.349426+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:38:54.349446+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:38:54.349451+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:38:54.349451+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:38:54.349476+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:38:54.349540+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:38:54.349555+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:54.349556+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:38:54.349558+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:38:54.349561+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:38:54.349564+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:38:54.349564+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:38:54.349567+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:54.349567+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:38:54.349570+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:38:54.349576+00:00", "trade", 11.72, 1556.0]
["2026-10-02T19:38:54.349579+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:38:54.349585+00:00", "trade", 11.72, 426.0]
["2026-10-02T19:38:54.349606+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:38:54.349606+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:38:54.349616+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:38:54.349645+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:38:54.349645+00:00", "trade", 11.72, 617.0]
["2026-10-02T19:38:54.349676+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.349686+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.349801+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.349807+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.349812+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.349922+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.350012+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.350017+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.350228+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.350268+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.350273+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.350313+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.350313+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.350328+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.350363+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.350383+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.350409+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:38:54.350548+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.350704+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.350954+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.351215+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.351541+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.353405+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.353475+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.355323+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:38:54.357465+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.357515+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.358307+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.364276+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.365033+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:38:54.367308+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.450726+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.450726+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.450751+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.450756+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.520069+00:00", "trade", 11.7374, 4.0]
["2026-10-02T19:38:54.875941+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:38:54.876990+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:38:54.877929+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:38:54.878010+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:38:54.878091+00:00", "trade", 11.71, 187.0]
["2026-10-02T19:38:54.878092+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.881129+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.881179+00:00", "trade", 11.711, 250.0]
["2026-10-02T19:38:54.881197+00:00", "trade", 11.711, 241.0]
["2026-10-02T19:38:54.884688+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:54.921457+00:00", "trade", 11.7102, 3.0]
["2026-10-02T19:38:54.985678+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:55.669082+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:55.669127+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:55.690623+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:55.710370+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:56.047251+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:56.201533+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:38:56.233511+00:00", "trade", 11.7373, 1.0]
["2026-10-02T19:38:56.803750+00:00", "trade", 11.737, 200.0]
["2026-10-02T19:38:57.202585+00:00", "trade", 11.715, 8.0]
["2026-10-02T19:38:57.827756+00:00", "trade", 11.715, 855.0]
["2026-10-02T19:38:57.832977+00:00", "trade", 11.71, 315.0]
["2026-10-02T19:38:58.007063+00:00", "trade", 11.7135, 101.0]
["2026-10-02T19:38:58.844759+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:38:58.844966+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:39:00.012600+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:00.017607+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:00.059471+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:00.061847+00:00", "trade", 11.71, 61.0]
["2026-10-02T19:39:00.061877+00:00", "trade", 11.71, 2006.0]
["2026-10-02T19:39:00.062654+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:00.063134+00:00", "trade", 11.715, 457.0]
["2026-10-02T19:39:00.063200+00:00", "trade", 11.715, 124.0]
["2026-10-02T19:39:01.543393+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:01.876170+00:00", "trade", 11.7367, 1.0]
["2026-10-02T19:39:02.100581+00:00", "trade", 11.7378, 100.0]
["2026-10-02T19:39:02.433743+00:00", "trade", 11.7243, 1.0]
["2026-10-02T19:39:02.434873+00:00", "trade", 11.715, 8.0]
["2026-10-02T19:39:02.954638+00:00", "trade", 11.7367, 4.0]
["2026-10-02T19:39:03.003308+00:00", "trade", 11.7378, 2.0]
["2026-10-02T19:39:03.318139+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:39:04.032498+00:00", "trade", 11.754, 21.0]
["2026-10-02T19:39:04.557817+00:00", "trade", 11.754, 100.0]
["2026-10-02T19:39:04.568811+00:00", "trade", 11.754, 100.0]
["2026-10-02T19:39:06.277165+00:00", "trade", 11.7255, 26.0]
["2026-10-02T19:39:06.279950+00:00", "trade", 11.72, 34.0]
["2026-10-02T19:39:06.287125+00:00", "trade", 11.7255, 7.0]
["2026-10-02T19:39:06.292844+00:00", "trade", 11.7255, 4.0]
["2026-10-02T19:39:06.530866+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:06.590741+00:00", "trade", 11.715, 130.0]
["2026-10-02T19:39:06.689252+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:08.387370+00:00", "trade", 11.7364, 1.0]
["2026-10-02T19:39:08.831447+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:08.831450+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:10.806367+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:10.806748+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:10.807414+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:10.807620+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:10.807708+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:10.807710+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:10.808066+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:10.808226+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:10.814436+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:10.858130+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:10.858917+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:10.859253+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:10.876318+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:11.021814+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:11.023237+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:11.023292+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:11.023403+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:11.035271+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:11.161516+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:11.355301+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:12.060688+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:12.173711+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:12.274651+00:00", "trade", 11.7536, 12.0]
["2026-10-02T19:39:12.275779+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:39:12.433348+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:12.475118+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:12.498368+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:12.498839+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:12.640471+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:12.640476+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:12.640492+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:39:12.640495+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:12.719045+00:00", "trade", 11.7101, 500.0]
["2026-10-02T19:39:13.105717+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:13.297349+00:00", "trade", 11.7536, 100.0]
["2026-10-02T19:39:13.845089+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:13.947951+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:39:14.097064+00:00", "trade", 11.736, 2.0]
["2026-10-02T19:39:14.199944+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:14.831393+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:15.042141+00:00", "trade", 11.715, 150.0]
["2026-10-02T19:39:15.197637+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:39:15.363803+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:15.363853+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:15.363858+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:15.364139+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:15.620707+00:00", "trade", 11.7253, 2.0]
["2026-10-02T19:39:16.032117+00:00", "trade", 11.7358, 6.0]
["2026-10-02T19:39:16.278601+00:00", "trade", 11.7219, 14.0]
["2026-10-02T19:39:16.285183+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:16.285238+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:16.285248+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:16.285611+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:16.328656+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:16.328701+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:16.826479+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:16.826494+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:16.826504+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:16.826542+00:00", "trade", 11.71, 136.0]
["2026-10-02T19:39:16.826572+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:16.826602+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:16.826660+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:16.826687+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:16.827384+00:00", "trade", 11.71, 130.0]
["2026-10-02T19:39:16.827623+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:16.827623+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:16.827623+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:16.828097+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:16.831180+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:16.872807+00:00", "trade", 11.7359, 100.0]
["2026-10-02T19:39:16.873837+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:16.873872+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:17.262025+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:17.262285+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:17.262325+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:17.262344+00:00", "trade", 11.71, 16.0]
["2026-10-02T19:39:17.262344+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:39:17.262359+00:00", "trade", 11.71, 55.0]
["2026-10-02T19:39:17.262365+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:39:17.262365+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:17.262368+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:39:17.262371+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:39:17.262371+00:00", "trade", 11.71, 662.0]
["2026-10-02T19:39:17.262378+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:17.262380+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:17.262383+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:39:17.262383+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:17.262387+00:00", "trade", 11.71, 900.0]
["2026-10-02T19:39:17.262398+00:00", "trade", 11.71, 938.0]
["2026-10-02T19:39:17.262401+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:39:17.262408+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:17.262408+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:17.262410+00:00", "trade", 11.71, 97.0]
["2026-10-02T19:39:17.262413+00:00", "trade", 11.71, 27.0]
["2026-10-02T19:39:17.262413+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:39:17.262415+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:17.262418+00:00", "trade", 11.71, 2500.0]
["2026-10-02T19:39:17.262422+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:39:17.262422+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:39:17.262428+00:00", "trade", 11.71, 194.0]
["2026-10-02T19:39:17.262431+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:17.262432+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:39:17.262434+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:39:17.262501+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:17.262521+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:17.262526+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:17.262526+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:17.262591+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:17.262711+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:17.262711+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:17.262721+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:17.262912+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:17.262992+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:17.263105+00:00", "trade", 11.71, 164.0]
["2026-10-02T19:39:17.263105+00:00", "trade", 11.71, 19.0]
["2026-10-02T19:39:17.263108+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:39:17.263127+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:17.263162+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:17.263186+00:00", "trade", 11.71, 277.0]
["2026-10-02T19:39:17.263186+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:17.263189+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:39:17.263212+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:17.263222+00:00", "trade", 11.71, 231.0]
["2026-10-02T19:39:17.263237+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.263257+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.263343+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.263378+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.263403+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.263433+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.263804+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.264494+00:00", "trade", 11.705, 90.0]
["2026-10-02T19:39:17.264768+00:00", "trade", 11.705, 17.0]
["2026-10-02T19:39:17.264799+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:39:17.264871+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.264941+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.264951+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.264991+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.265120+00:00", "trade", 11.7, 15.0]
["2026-10-02T19:39:17.265663+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.266395+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:39:17.266425+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.266696+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.267128+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:39:17.268085+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:39:17.268916+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.270424+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.273561+00:00", "trade", 11.7, 5000.0]
["2026-10-02T19:39:17.274655+00:00", "trade", 11.7001, 60.0]
["2026-10-02T19:39:17.275531+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.278068+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.362558+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.368272+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.712950+00:00", "trade", 11.7523, 100.0]
["2026-10-02T19:39:17.741353+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:17.742762+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:17.742772+00:00", "trade", 11.705, 23.0]
["2026-10-02T19:39:17.868994+00:00", "trade", 11.7055, 10.0]
["2026-10-02T19:39:17.985890+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:18.306702+00:00", "trade", 11.7345, 1.0]
["2026-10-02T19:39:18.544056+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:18.661891+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:19.258895+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:19.420639+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:19.455362+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:19.534134+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:19.552267+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:19.753116+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:39:19.769814+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:19.792844+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:19.792930+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:19.795065+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:19.797366+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:19.798996+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:19.800965+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:19.802703+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:19.932340+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:19.932356+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:19.932626+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:19.960666+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:39:20.313585+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:39:20.833105+00:00", "trade", 11.752, 400.0]
["2026-10-02T19:39:20.843826+00:00", "trade", 11.752, 100.0]
["2026-10-02T19:39:20.849404+00:00", "trade", 11.752, 100.0]
["2026-10-02T19:39:20.854258+00:00", "trade", 11.752, 800.0]
["2026-10-02T19:39:20.859574+00:00", "trade", 11.752, 700.0]
["2026-10-02T19:39:20.935724+00:00", "trade", 11.7344, 100.0]
["2026-10-02T19:39:21.065900+00:00", "trade", 11.705, 308.0]
["2026-10-02T19:39:21.143807+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:21.182948+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:22.616019+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:39:22.674813+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:22.674873+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:22.845653+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:23.227637+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:23.284489+00:00", "trade", 11.7342, 1.0]
["2026-10-02T19:39:23.299914+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:23.473606+00:00", "trade", 11.7517, 11.0]
["2026-10-02T19:39:23.474739+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:39:23.485075+00:00", "trade", 11.7517, 59.0]
["2026-10-02T19:39:23.491065+00:00", "trade", 11.7517, 27.0]
["2026-10-02T19:39:23.714818+00:00", "trade", 11.7234, 2.0]
["2026-10-02T19:39:23.715301+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:23.891939+00:00", "trade", 11.705, 1700.0]
["2026-10-02T19:39:23.892237+00:00", "trade", 11.705, 1652.0]
["2026-10-02T19:39:23.898263+00:00", "trade", 11.705, 190.0]
["2026-10-02T19:39:23.898326+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:23.898389+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:23.898446+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:23.898509+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:39:23.898570+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:39:23.899045+00:00", "trade", 11.705, 55.0]
["2026-10-02T19:39:23.899102+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:23.899162+00:00", "trade", 11.705, 68.0]
["2026-10-02T19:39:23.900560+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:23.902422+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:23.902626+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:23.902915+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:39:23.902972+00:00", "trade", 11.705, 63.0]
["2026-10-02T19:39:23.903667+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:23.906298+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:39:23.906545+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:23.906845+00:00", "trade", 11.705, 35.0]
["2026-10-02T19:39:23.907525+00:00", "trade", 11.705, 241.0]
["2026-10-02T19:39:23.908250+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:39:23.910150+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:23.912330+00:00", "trade", 11.705, 46.0]
["2026-10-02T19:39:24.406627+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:24.409111+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:39:24.410867+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:39:24.412990+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:39:24.415098+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:39:24.416797+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:39:24.418478+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:39:24.420577+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:39:24.422547+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:39:24.424685+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:39:24.884965+00:00", "trade", 11.705, 308.0]
["2026-10-02T19:39:25.254266+00:00", "trade", 11.7311, 100.0]
["2026-10-02T19:39:25.301031+00:00", "trade", 11.7337, 1.0]
["2026-10-02T19:39:26.417208+00:00", "trade", 11.705, 240.0]
["2026-10-02T19:39:27.678337+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:39:27.679073+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:39:27.785586+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:27.995732+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:28.342666+00:00", "trade", 11.705, 15.0]
["2026-10-02T19:39:28.392744+00:00", "trade", 11.7512, 100.0]
["2026-10-02T19:39:28.404235+00:00", "trade", 11.7512, 100.0]
["2026-10-02T19:39:28.534116+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:28.666017+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:28.851112+00:00", "trade", 11.7335, 1.0]
["2026-10-02T19:39:29.892517+00:00", "trade", 11.7512, 100.0]
["2026-10-02T19:39:29.919295+00:00", "trade", 11.7335, 100.0]
["2026-10-02T19:39:30.012627+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:30.151292+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:30.285827+00:00", "trade", 11.7122, 6.0]
["2026-10-02T19:39:30.294377+00:00", "trade", 11.7335, 100.0]
["2026-10-02T19:39:30.691916+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:30.692947+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:39:30.980286+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:30.980764+00:00", "trade", 11.705, 17.0]
["2026-10-02T19:39:30.980764+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:39:30.980767+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:39:31.043878+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:39:31.043905+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:39:31.044422+00:00", "trade", 11.705, 350.0]
["2026-10-02T19:39:31.047802+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.047813+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.047817+00:00", "trade", 11.71, 2400.0]
["2026-10-02T19:39:31.047817+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:39:31.047837+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.047865+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:39:31.047865+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:31.047884+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:39:31.047884+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:39:31.047887+00:00", "trade", 11.71, 280.0]
["2026-10-02T19:39:31.047893+00:00", "trade", 11.71, 603.0]
["2026-10-02T19:39:31.047898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.047926+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:39:31.047929+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:39:31.047983+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.047988+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.047988+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.047988+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.048001+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:39:31.048001+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:39:31.048113+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.048118+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.048133+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.048444+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.048564+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.048644+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.048755+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.048885+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.048965+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.048965+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.051654+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:39:31.051752+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.052481+00:00", "trade", 11.71, 157.0]
["2026-10-02T19:39:31.052533+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:31.052590+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:39:31.058573+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.062369+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:31.062676+00:00", "trade", 11.71, 136.0]
["2026-10-02T19:39:31.062688+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:39:31.062694+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:39:31.062694+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:39:31.062697+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:31.062703+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:39:31.062703+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:31.062703+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:31.062715+00:00", "trade", 11.71, 243.0]
["2026-10-02T19:39:31.062715+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:31.062718+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:39:31.062724+00:00", "trade", 11.71, 160.0]
["2026-10-02T19:39:31.062724+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:39:31.062727+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:39:31.062727+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:31.062734+00:00", "trade", 11.71, 684.0]
["2026-10-02T19:39:31.062734+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:39:31.062734+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:39:31.062734+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:31.062739+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:31.062739+00:00", "trade", 11.71, 193.0]
["2026-10-02T19:39:31.062739+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:39:31.062745+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:31.062768+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.062778+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:31.062793+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.062848+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.062848+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.062848+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.062848+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.062904+00:00", "trade", 11.72, 146.0]
["2026-10-02T19:39:31.062913+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:31.062913+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.062932+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:39:31.062932+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:39:31.062934+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:39:31.062938+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:39:31.062938+00:00", "trade", 11.71, 168.0]
["2026-10-02T19:39:31.062939+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.062940+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:39:31.062944+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.062948+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:39:31.062948+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:31.062948+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:39:31.062953+00:00", "trade", 11.71, 61.0]
["2026-10-02T19:39:31.062953+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:39:31.062953+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:39:31.062956+00:00", "trade", 11.71, 953.0]
["2026-10-02T19:39:31.062956+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:39:31.062958+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.062958+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.062958+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.062959+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:39:31.062959+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:39:31.062961+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:39:31.062965+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:39:31.062965+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:39:31.062974+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.062984+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.063049+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.063099+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.063109+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.063114+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.063120+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.063124+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:39:31.063129+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.063139+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.063204+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:31.063269+00:00", "trade", 11.71, 800.0]
["2026-10-02T19:39:31.063271+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:31.063311+00:00", "trade", 11.71, 21.0]
["2026-10-02T19:39:31.063311+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:39:31.063313+00:00", "trade", 11.71, 800.0]
["2026-10-02T19:39:31.063329+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.063355+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:39:31.063500+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.063530+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.063605+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.063605+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.063670+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.063730+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.063750+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.063795+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.063850+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.063850+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.063961+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.063966+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.064046+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.064131+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.064367+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.065489+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.066993+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.067003+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.067138+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.068437+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.068461+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.074870+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:39:31.075483+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.075533+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.076436+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:39:31.076737+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:31.077696+00:00", "trade", 11.715, 33.0]
["2026-10-02T19:39:31.108655+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:31.118931+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.139756+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.163332+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.163422+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.213511+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.215237+00:00", "trade", 11.715, 75.0]
["2026-10-02T19:39:31.474727+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:31.961846+00:00", "trade", 11.7321, 1.0]
["2026-10-02T19:39:32.063878+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:32.104559+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:32.676581+00:00", "trade", 11.715, 250.0]
["2026-10-02T19:39:32.733819+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:32.734135+00:00", "trade", 11.7135, 100.0]
["2026-10-02T19:39:32.753570+00:00", "trade", 11.715, 223.0]
["2026-10-02T19:39:32.772518+00:00", "trade", 11.71, 238.0]
["2026-10-02T19:39:33.188395+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:33.225443+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:33.725131+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:33.758840+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:34.023630+00:00", "trade", 11.7282, 300.0]
["2026-10-02T19:39:34.266318+00:00", "trade", 11.7113, 1000.0]
["2026-10-02T19:39:34.279980+00:00", "trade", 11.7113, 100.0]
["2026-10-02T19:39:34.303291+00:00", "trade", 11.7131, 20.0]
["2026-10-02T19:39:34.304545+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:39:34.355649+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:39:34.489055+00:00", "trade", 11.7199, 100.0]
["2026-10-02T19:39:34.892084+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:35.312237+00:00", "trade", 11.7494, 10.0]
["2026-10-02T19:39:35.384333+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:35.384357+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:39:35.384366+00:00", "trade", 11.71, 97.0]
["2026-10-02T19:39:35.384369+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:35.384378+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:35.384409+00:00", "trade", 11.71, 85.0]
["2026-10-02T19:39:35.384429+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:35.384694+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:35.384697+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:35.384744+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:35.384835+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:35.384920+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:35.384985+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:35.385085+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:35.385121+00:00", "trade", 11.71, 79.0]
["2026-10-02T19:39:35.386036+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:35.386420+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:35.386601+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:35.573232+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:35.704294+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:35.915513+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:36.072233+00:00", "trade", 11.7494, 100.0]
["2026-10-02T19:39:36.916619+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:39:36.916754+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:39:37.526971+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:37.527036+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:37.836211+00:00", "trade", 11.7319, 9.0]
["2026-10-02T19:39:37.849457+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:40.531928+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:40.533071+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:39:40.533197+00:00", "trade", 11.72, 661.0]
["2026-10-02T19:39:40.570860+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:40.570910+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:40.589955+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:40.795736+00:00", "trade", 11.7207, 1.0]
["2026-10-02T19:39:41.310653+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:41.698196+00:00", "trade", 11.7318, 1.0]
["2026-10-02T19:39:41.698238+00:00", "trade", 11.7318, 1.0]
["2026-10-02T19:39:41.832946+00:00", "trade", 11.7488, 13.0]
["2026-10-02T19:39:41.949094+00:00", "trade", 11.715, 250.0]
["2026-10-02T19:39:42.041991+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:42.629246+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:42.629280+00:00", "trade", 11.715, 21.0]
["2026-10-02T19:39:42.712875+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.063503+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:44.064673+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:39:44.251201+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.251256+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.307395+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.307515+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.417020+00:00", "trade", 11.7316, 1.0]
["2026-10-02T19:39:44.481709+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.482090+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.642025+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.642085+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.697522+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.697577+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.698599+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.698639+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.717389+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.768736+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.770786+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.844008+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:44.844686+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.935302+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:44.940449+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.015848+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.180500+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.180790+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.383231+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.383587+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.736837+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.736892+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.736902+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.754504+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.842879+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.875842+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.876003+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:39:45.876063+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.876544+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.876544+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.876549+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.876549+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.876821+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:39:45.876864+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.876864+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:45.877025+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:46.056106+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:46.057003+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:46.217795+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:46.229217+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:46.368824+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:46.370653+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:46.371114+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:46.450733+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:46.610338+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:46.630085+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.179771+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.180232+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.181015+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:47.181079+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.181134+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.181550+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.182016+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.203182+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.207782+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.207833+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.208249+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.434665+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:39:47.522200+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.661496+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.661581+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.859276+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:47.928143+00:00", "trade", 11.7284, 1.0]
["2026-10-02T19:39:47.929229+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:39:47.929367+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:39:47.957159+00:00", "trade", 11.7166, 1.0]
["2026-10-02T19:39:47.971732+00:00", "trade", 11.7166, 1.0]
["2026-10-02T19:39:47.981057+00:00", "trade", 11.7166, 4.0]
["2026-10-02T19:39:48.021142+00:00", "trade", 11.7166, 1.0]
["2026-10-02T19:39:48.030092+00:00", "trade", 11.7166, 5.0]
["2026-10-02T19:39:48.038091+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.038206+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.038394+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:48.038461+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:48.049398+00:00", "trade", 11.7166, 1.0]
["2026-10-02T19:39:48.086205+00:00", "trade", 11.71, 195.0]
["2026-10-02T19:39:48.086661+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.086671+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.086704+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:48.086817+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.087243+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:48.087243+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:48.087263+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.087699+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.121850+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.128323+00:00", "trade", 11.7487, 100.0]
["2026-10-02T19:39:48.359615+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.360302+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.361519+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.440642+00:00", "trade", 11.71, 99.0]
["2026-10-02T19:39:48.440646+00:00", "trade", 11.71, 2800.0]
["2026-10-02T19:39:48.440647+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.440652+00:00", "trade", 11.71, 800.0]
["2026-10-02T19:39:48.440652+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:39:48.440652+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:39:48.440654+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:39:48.440657+00:00", "trade", 11.71, 268.0]
["2026-10-02T19:39:48.440657+00:00", "trade", 11.71, 90.0]
["2026-10-02T19:39:48.440763+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.440768+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.440808+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:48.440811+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:48.440823+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.440823+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.440901+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:48.440901+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:48.440904+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:39:48.440907+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:48.440907+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:39:48.440913+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.440953+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.441093+00:00", "trade", 11.71, 79.0]
["2026-10-02T19:39:48.441102+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:48.441106+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:39:48.441109+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:39:48.441109+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:39:48.441117+00:00", "trade", 11.71, 55.0]
["2026-10-02T19:39:48.441181+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:39:48.441254+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.441289+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.441459+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.441542+00:00", "trade", 11.71, 92.0]
["2026-10-02T19:39:48.441545+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:39:48.441545+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.441548+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:39:48.441548+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:39:48.441550+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:39:48.441554+00:00", "trade", 11.71, 277.0]
["2026-10-02T19:39:48.441554+00:00", "trade", 11.71, 23.0]
["2026-10-02T19:39:48.441555+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:39:48.441570+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.441580+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.441590+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.441610+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:48.441660+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:48.441710+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:39:48.441730+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.441731+00:00", "trade", 11.71, 276.0]
["2026-10-02T19:39:48.441820+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.441825+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.441991+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.442006+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.442126+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.442201+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.442462+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.442768+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.442898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.442918+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.443620+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.443910+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.443940+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.445208+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.445283+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.446060+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.447719+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.448902+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.448947+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.449789+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.454225+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.455362+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.470082+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:39:48.474909+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.474942+00:00", "trade", 11.705, 69.0]
["2026-10-02T19:39:48.482457+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.482929+00:00", "trade", 11.7, 69.0]
["2026-10-02T19:39:48.493231+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:48.493383+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.503344+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:48.534200+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.541607+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.541958+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.542259+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.581597+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:48.583870+00:00", "trade", 11.705, 28.0]
["2026-10-02T19:39:48.591922+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:49.525468+00:00", "trade", 11.7311, 6.0]
["2026-10-02T19:39:49.647891+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:49.647937+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:49.672099+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:50.169201+00:00", "trade", 11.705, 110.0]
["2026-10-02T19:39:50.401753+00:00", "trade", 11.7311, 10.0]
["2026-10-02T19:39:50.566660+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:50.573146+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:50.605075+00:00", "trade", 11.7311, 1.0]
["2026-10-02T19:39:50.640491+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:50.962033+00:00", "trade", 11.7311, 100.0]
["2026-10-02T19:39:51.292039+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:51.576179+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.061237+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.228264+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.436710+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:52.437727+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:39:52.437805+00:00", "trade", 11.705, 296.0]
["2026-10-02T19:39:52.438103+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:52.444141+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:39:52.444147+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.444207+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.444212+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.444252+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.444258+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:39:52.444261+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:52.444262+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.444272+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.444294+00:00", "trade", 11.705, 65.0]
["2026-10-02T19:39:52.444294+00:00", "trade", 11.705, 168.0]
["2026-10-02T19:39:52.444297+00:00", "trade", 11.705, 39.0]
["2026-10-02T19:39:52.444339+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:52.444433+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.444558+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.444613+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.444623+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.444760+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:52.444827+00:00", "trade", 11.705, 190.0]
["2026-10-02T19:39:52.444887+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:52.445104+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.445676+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.445687+00:00", "trade", 11.705, 58.0]
["2026-10-02T19:39:52.445858+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:39:52.446132+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.446339+00:00", "trade", 11.705, 620.0]
["2026-10-02T19:39:52.446778+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:52.446817+00:00", "trade", 11.705, 190.0]
["2026-10-02T19:39:52.448020+00:00", "trade", 11.705, 90.0]
["2026-10-02T19:39:52.448219+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:39:52.448628+00:00", "trade", 11.705, 66.0]
["2026-10-02T19:39:52.448745+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:52.452784+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:52.453460+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:52.455489+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.455579+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.457189+00:00", "trade", 11.705, 34.0]
["2026-10-02T19:39:52.457378+00:00", "trade", 11.705, 34.0]
["2026-10-02T19:39:52.457562+00:00", "trade", 11.705, 34.0]
["2026-10-02T19:39:52.459661+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:39:52.460155+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.460184+00:00", "trade", 11.71, 581.0]
["2026-10-02T19:39:52.460190+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:52.460200+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.460202+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:52.460205+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.460250+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.460250+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.460255+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.460261+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.460305+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.460345+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.460842+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.465628+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.509918+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.509989+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.510034+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.510089+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.520654+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.553174+00:00", "trade", 11.705, 84.0]
["2026-10-02T19:39:52.564643+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:39:52.564714+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.564759+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.644448+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.644503+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.796640+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.845676+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.845736+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.845787+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.992535+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:52.993739+00:00", "trade", 11.7276, 3.0]
["2026-10-02T19:39:53.008483+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:53.008558+00:00", "trade", 11.705, 286.0]
["2026-10-02T19:39:53.054157+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:53.054212+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:53.112525+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:53.114230+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:53.131641+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:39:53.131706+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:53.132802+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:39:53.132864+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:53.175605+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:39:53.195994+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:53.196049+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:53.393638+00:00", "trade", 11.7275, 100.0]
["2026-10-02T19:39:53.521402+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:53.627715+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:53.799348+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:53.799398+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:54.009818+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:39:54.157959+00:00", "trade", 11.705, 104.0]
["2026-10-02T19:39:54.328070+00:00", "trade", 11.7306, 1.0]
["2026-10-02T19:39:54.468483+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:54.469305+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:54.469365+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:54.476778+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:54.568765+00:00", "trade", 11.7073, 100.0]
["2026-10-02T19:39:54.569959+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:54.636748+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:54.636814+00:00", "trade", 11.71, 256.0]
["2026-10-02T19:39:54.673342+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:54.673724+00:00", "trade", 11.705, 184.0]
["2026-10-02T19:39:54.673971+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:54.674016+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:54.674139+00:00", "trade", 11.705, 881.0]
["2026-10-02T19:39:54.698780+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:54.698830+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:54.985492+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:54.985497+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:54.985622+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.224645+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.224705+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.224755+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.387146+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.387181+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.387191+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.388875+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.388931+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.522247+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.567836+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.664861+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.664917+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.664967+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.674940+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.955016+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:55.979093+00:00", "trade", 11.7475, 300.0]
["2026-10-02T19:39:55.990018+00:00", "trade", 11.7475, 100.0]
["2026-10-02T19:39:55.995374+00:00", "trade", 11.7475, 100.0]
["2026-10-02T19:39:56.019629+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:56.019640+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:56.020096+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:56.521212+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:56.701701+00:00", "trade", 11.7305, 100.0]
["2026-10-02T19:39:57.008008+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.008064+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.008074+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.051336+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.227605+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.227706+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.388974+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.390202+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.390252+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.390347+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:57.397348+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:39:57.398944+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:57.400148+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:57.405668+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.433178+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:39:57.433208+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:57.433235+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:39:57.433238+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:39:57.433286+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:39:57.433289+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:39:57.433355+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:39:57.433412+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:39:57.433421+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:39:57.437574+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.437640+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.437695+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.437730+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.778843+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:39:57.778846+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:39:57.778911+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.778941+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:57.789571+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:58.018725+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:58.056535+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:58.111120+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.050695+00:00", "trade", 11.7302, 400.0]
["2026-10-02T19:39:59.110200+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.227598+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.228551+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.228591+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.228591+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.228591+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.228631+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:39:59.228640+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:39:59.260525+00:00", "trade", 11.7302, 100.0]
["2026-10-02T19:39:59.591491+00:00", "trade", 11.7302, 1.0]
["2026-10-02T19:39:59.650473+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:59.928930+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:00.012695+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:00.026980+00:00", "trade", 11.7084, 1.0]
["2026-10-02T19:40:00.109545+00:00", "trade", 11.7302, 205.0]
["2026-10-02T19:40:00.140686+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:40:00.141210+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:00.142181+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:40:00.142274+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:40:00.142328+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:40:00.142467+00:00", "trade", 11.7, 16.0]
["2026-10-02T19:40:00.142680+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:40:00.150300+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:40:00.168220+00:00", "trade", 11.7, 75.0]
["2026-10-02T19:40:00.195477+00:00", "trade", 11.705, 62.0]
["2026-10-02T19:40:00.289718+00:00", "trade", 11.7449, 42.0]
["2026-10-02T19:40:00.592384+00:00", "trade", 11.705, 17.0]
["2026-10-02T19:40:00.616574+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:40:01.272625+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:40:01.774953+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:01.775018+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:02.894093+00:00", "trade", 11.7449, 100.0]
["2026-10-02T19:40:03.431775+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:03.431916+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:03.432201+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:03.432270+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:03.921439+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:03.921664+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:05.691780+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.717738+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:40:05.717837+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:40:05.717844+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:40:05.717847+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.717850+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.717853+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.717858+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.717858+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:40:05.717858+00:00", "trade", 11.7, 29.0]
["2026-10-02T19:40:05.717865+00:00", "trade", 11.7, 115.0]
["2026-10-02T19:40:05.717865+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:40:05.717865+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.717870+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:40:05.717870+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:40:05.717870+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.717874+00:00", "trade", 11.7, 45.0]
["2026-10-02T19:40:05.717874+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:40:05.717879+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:40:05.717879+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:40:05.717879+00:00", "trade", 11.7, 1400.0]
["2026-10-02T19:40:05.717882+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:40:05.717882+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.717885+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:40:05.717885+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.717888+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.717976+00:00", "trade", 11.7, 48.0]
["2026-10-02T19:40:05.717979+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:40:05.717982+00:00", "trade", 11.7, 96.0]
["2026-10-02T19:40:05.717985+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:40:05.717988+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:40:05.717988+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.717990+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.717994+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.718089+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:05.718189+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718194+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718222+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.718224+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718225+00:00", "trade", 11.7, 10000.0]
["2026-10-02T19:40:05.718225+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:40:05.718229+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718229+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718234+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:40:05.718234+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:40:05.718234+00:00", "trade", 11.7, 110.0]
["2026-10-02T19:40:05.718234+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:40:05.718237+00:00", "trade", 11.7, 525.0]
["2026-10-02T19:40:05.718241+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:40:05.718241+00:00", "trade", 11.7, 150.0]
["2026-10-02T19:40:05.718246+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.718246+00:00", "trade", 11.7, 64.0]
["2026-10-02T19:40:05.718249+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.718249+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:40:05.718252+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:40:05.718295+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:40:05.718295+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:40:05.718314+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718325+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718329+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718349+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718435+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718455+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718460+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718475+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718480+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718480+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718505+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718510+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718848+00:00", "trade", 11.7, 694.0]
["2026-10-02T19:40:05.718866+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:05.718871+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.718901+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.718901+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.718916+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.718977+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:40:05.718998+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:40:05.719013+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:40:05.719151+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.719161+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.719201+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.719642+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.719993+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.720059+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:05.722153+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.723016+00:00", "trade", 11.7, 4243.0]
["2026-10-02T19:40:05.723031+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.724164+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:40:05.724291+00:00", "trade", 11.69, 8.0]
["2026-10-02T19:40:05.726238+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.729235+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.729290+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.732864+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.770168+00:00", "trade", 11.695, 1404.0]
["2026-10-02T19:40:05.770234+00:00", "trade", 11.695, 296.0]
["2026-10-02T19:40:05.771026+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:05.771026+00:00", "trade", 11.695, 46.0]
["2026-10-02T19:40:05.771028+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:05.771031+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:05.771031+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:05.771046+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:40:05.771070+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:05.771070+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:40:05.807354+00:00", "trade", 11.6973, 100.0]
["2026-10-02T19:40:05.818332+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.821860+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.822161+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.838044+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.838510+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:05.903769+00:00", "trade", 11.7283, 100.0]
["2026-10-02T19:40:06.055230+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:06.521217+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:06.918021+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:06.918071+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:06.928659+00:00", "trade", 11.7283, 1.0]
["2026-10-02T19:40:06.978935+00:00", "trade", 11.7283, 1.0]
["2026-10-02T19:40:07.059626+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:40:07.189786+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:07.189796+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:07.299923+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:07.773435+00:00", "trade", 11.695, 34.0]
["2026-10-02T19:40:07.774768+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:07.810237+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:07.810526+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:07.813367+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:07.815015+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:07.816083+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:07.817400+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:07.818377+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:07.819553+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:07.820497+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:07.821769+00:00", "trade", 11.695, 81.0]
["2026-10-02T19:40:07.821911+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:07.825402+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:08.167838+00:00", "trade", 11.695, 233.0]
["2026-10-02T19:40:08.286545+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:40:08.443461+00:00", "trade", 11.7279, 100.0]
["2026-10-02T19:40:08.486152+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:08.573346+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:40:08.573430+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:40:08.573430+00:00", "trade", 11.7, 104.0]
["2026-10-02T19:40:08.574747+00:00", "trade", 11.695, 31.0]
["2026-10-02T19:40:08.574813+00:00", "trade", 11.695, 73.0]
["2026-10-02T19:40:08.575144+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:08.575144+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:08.575147+00:00", "trade", 11.695, 28.0]
["2026-10-02T19:40:08.651628+00:00", "trade", 11.695, 28.0]
["2026-10-02T19:40:08.678289+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:08.718904+00:00", "trade", 11.69, 17.0]
["2026-10-02T19:40:08.731534+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:08.785873+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:40:08.785894+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:40:08.786098+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:40:08.900854+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:40:09.214523+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:09.330985+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:09.330996+00:00", "trade", 11.7, 196.0]
["2026-10-02T19:40:09.331000+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:09.331261+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:09.331932+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:09.331942+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:09.332308+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:09.332373+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:09.592056+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:09.601789+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:09.601794+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:09.722024+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:09.955419+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:10.009593+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:10.063707+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:10.299908+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:10.401033+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:10.411569+00:00", "trade", 11.6999, 125.0]
["2026-10-02T19:40:10.521775+00:00", "trade", 11.7277, 1.0]
["2026-10-02T19:40:10.625983+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:10.625998+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:10.626013+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:10.626013+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:10.626063+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:10.629466+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:10.656366+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:10.718434+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:40:10.748893+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:10.749669+00:00", "trade", 11.695, 224.0]
["2026-10-02T19:40:10.763844+00:00", "trade", 11.695, 229.0]
["2026-10-02T19:40:10.906264+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:11.130873+00:00", "trade", 11.695, 205.0]
["2026-10-02T19:40:11.211079+00:00", "trade", 11.7, 109.0]
["2026-10-02T19:40:11.297594+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:11.297654+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:11.809014+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:11.812879+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.526329+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.526379+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.526550+00:00", "trade", 11.7, 177.0]
["2026-10-02T19:40:12.526616+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:12.526676+00:00", "trade", 11.7, 187.0]
["2026-10-02T19:40:12.527169+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:12.550739+00:00", "trade", 11.7108, 1.0]
["2026-10-02T19:40:12.588061+00:00", "trade", 11.695, 250.0]
["2026-10-02T19:40:12.747189+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.755449+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.755547+00:00", "trade", 11.7, 30.0]
["2026-10-02T19:40:12.755556+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:12.755556+00:00", "trade", 11.7, 71.0]
["2026-10-02T19:40:12.755559+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:40:12.755562+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:12.755583+00:00", "trade", 11.7, 278.0]
["2026-10-02T19:40:12.755584+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.755586+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:40:12.755592+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:40:12.755592+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:12.755595+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:12.755595+00:00", "trade", 11.7, 209.0]
["2026-10-02T19:40:12.755607+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:40:12.755715+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:40:12.755718+00:00", "trade", 11.7, 99.0]
["2026-10-02T19:40:12.755724+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.755805+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.755810+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.755810+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.755820+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.755820+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.755839+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:12.755845+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:12.755849+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:12.755851+00:00", "trade", 11.7, 80.0]
["2026-10-02T19:40:12.755851+00:00", "trade", 11.7, 80.0]
["2026-10-02T19:40:12.755854+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:12.755857+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:40:12.755875+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.755885+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.755950+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.755955+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.755955+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.756055+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.756065+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:12.756075+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756090+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756095+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:40:12.756095+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756098+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:12.756100+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756100+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756100+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756101+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:40:12.756104+00:00", "trade", 11.7, 70.0]
["2026-10-02T19:40:12.756104+00:00", "trade", 11.7, 457.0]
["2026-10-02T19:40:12.756107+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:40:12.756110+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756112+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:12.756112+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:40:12.756121+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756156+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756161+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756161+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756175+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756201+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756201+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756206+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756206+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756206+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756211+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756371+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756401+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756411+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:12.756416+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:40:12.756481+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.756556+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.756556+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.756596+00:00", "trade", 11.7, 96.0]
["2026-10-02T19:40:12.756622+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.756626+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.756626+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.756642+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.756692+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.756712+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.756722+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.756732+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.756752+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.756786+00:00", "trade", 11.7, 28.0]
["2026-10-02T19:40:12.756837+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.757017+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.758070+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.759448+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.759859+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.760010+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.763849+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.764406+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:40:12.764421+00:00", "trade", 11.705, 1700.0]
["2026-10-02T19:40:12.766279+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.766830+00:00", "trade", 11.705, 2808.0]
["2026-10-02T19:40:12.767609+00:00", "trade", 11.705, 2808.0]
["2026-10-02T19:40:12.767666+00:00", "trade", 11.705, 525.0]
["2026-10-02T19:40:12.768363+00:00", "trade", 11.705, 755.0]
["2026-10-02T19:40:12.854359+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.856048+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.856379+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:12.958220+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:40:13.161033+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:13.318938+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:13.348754+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:13.349031+00:00", "trade", 11.71, 1001.0]
["2026-10-02T19:40:13.349071+00:00", "trade", 11.705, 1001.0]
["2026-10-02T19:40:13.349206+00:00", "trade", 11.705, 7322.0]
["2026-10-02T19:40:13.452205+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:13.539382+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:13.618333+00:00", "trade", 11.7036, 250.0]
["2026-10-02T19:40:14.164337+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:14.679090+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:15.414896+00:00", "trade", 11.7051, 6.0]
["2026-10-02T19:40:15.453048+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:15.455610+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:15.457357+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:15.458732+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:15.460036+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:15.461579+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:15.462938+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:15.464189+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:15.466105+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:15.467675+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:15.469286+00:00", "trade", 11.705, 46.0]
["2026-10-02T19:40:15.546492+00:00", "trade", 11.7249, 100.0]
["2026-10-02T19:40:16.104724+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:16.212497+00:00", "trade", 11.7387, 100.0]
["2026-10-02T19:40:16.224107+00:00", "trade", 11.7387, 20.0]
["2026-10-02T19:40:16.225289+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:40:16.225463+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:40:16.229664+00:00", "trade", 11.7387, 10.0]
["2026-10-02T19:40:16.290150+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:40:16.512460+00:00", "trade", 11.7387, 900.0]
["2026-10-02T19:40:17.394447+00:00", "trade", 11.7051, 15.0]
["2026-10-02T19:40:17.406671+00:00", "trade", 11.7051, 3.0]
["2026-10-02T19:40:18.385566+00:00", "trade", 11.705, 39.0]
["2026-10-02T19:40:18.478021+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:40:18.482330+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:40:18.510062+00:00", "trade", 11.705, 329.0]
["2026-10-02T19:40:18.537045+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:40:18.564696+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:40:18.845151+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:20.268262+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:20.268732+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:20.694339+00:00", "trade", 11.7387, 100.0]
["2026-10-02T19:40:21.257972+00:00", "trade", 11.7248, 9.0]
["2026-10-02T19:40:21.319326+00:00", "trade", 11.7248, 1.0]
["2026-10-02T19:40:23.332265+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:40:23.333065+00:00", "trade", 11.705, 147.0]
["2026-10-02T19:40:23.333101+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:40:23.333137+00:00", "trade", 11.705, 86.0]
["2026-10-02T19:40:23.333164+00:00", "trade", 11.705, 179.0]
["2026-10-02T19:40:23.466823+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:23.845405+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:40:23.845408+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:40:23.880492+00:00", "trade", 11.7248, 2.0]
["2026-10-02T19:40:24.391227+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:24.418963+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:25.190544+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:25.845744+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:25.859777+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:25.868006+00:00", "trade", 11.71, 4000.0]
["2026-10-02T19:40:25.904843+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:25.906440+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:26.835751+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:26.972477+00:00", "trade", 11.7241, 100.0]
["2026-10-02T19:40:27.319568+00:00", "trade", 11.7207, 200.0]
["2026-10-02T19:40:27.321288+00:00", "trade", 11.705, 45.0]
["2026-10-02T19:40:27.852386+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:27.854972+00:00", "trade", 11.705, 291.0]
["2026-10-02T19:40:27.856483+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:27.990937+00:00", "trade", 11.738, 100.0]
["2026-10-02T19:40:28.417375+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:40:28.418400+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:28.423539+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:40:28.424354+00:00", "trade", 11.7, 97.0]
["2026-10-02T19:40:28.424362+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.424362+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.424417+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.424467+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.424523+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.425189+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.425254+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.425375+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.425375+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.425891+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.426212+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.426372+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.428813+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.482891+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.489532+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:28.682482+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:28.682614+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:40:28.690977+00:00", "trade", 11.7, 256.0]
["2026-10-02T19:40:28.708282+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:29.452774+00:00", "trade", 11.7002, 205.0]
["2026-10-02T19:40:29.609796+00:00", "trade", 11.705, 109.0]
["2026-10-02T19:40:29.610882+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:30.012722+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:30.099356+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:40:30.099754+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:30.100035+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:30.100476+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:30.266615+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:30.733876+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:31.059029+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:31.059051+00:00", "trade", 11.7, 1300.0]
["2026-10-02T19:40:31.060467+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:31.064672+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:31.066027+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:40:31.112205+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:31.711400+00:00", "trade", 11.7071, 81.0]
["2026-10-02T19:40:31.737042+00:00", "trade", 11.7001, 4000.0]
["2026-10-02T19:40:32.058975+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:40:33.038593+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:33.141072+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:33.528111+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:33.529482+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:40:33.536016+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:33.597998+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:33.788006+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:40:33.788009+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:33.788578+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:40:33.796411+00:00", "trade", 11.7001, 2.0]
["2026-10-02T19:40:33.846569+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:33.846616+00:00", "trade", 11.7, 67.0]
["2026-10-02T19:40:33.846655+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:34.486735+00:00", "trade", 11.7164, 62.0]
["2026-10-02T19:40:34.788577+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:34.811874+00:00", "trade", 11.7236, 1.0]
["2026-10-02T19:40:34.814237+00:00", "trade", 11.7236, 7.0]
["2026-10-02T19:40:34.825075+00:00", "trade", 11.7236, 1.0]
["2026-10-02T19:40:35.268864+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:35.269515+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:35.297482+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:35.513122+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:40:35.513438+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:35.514054+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:40:35.514208+00:00", "trade", 11.7, 15.0]
["2026-10-02T19:40:35.514370+00:00", "trade", 11.705, 179.0]
["2026-10-02T19:40:35.514596+00:00", "trade", 11.705, 124.0]
["2026-10-02T19:40:35.517199+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:35.517199+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:35.523805+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:36.133361+00:00", "trade", 11.7032, 1.0]
["2026-10-02T19:40:36.208555+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:40:36.695406+00:00", "trade", 11.7, 98.0]
["2026-10-02T19:40:36.695406+00:00", "trade", 11.7, 92.0]
["2026-10-02T19:40:36.695409+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:36.695409+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:40:36.695412+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:40:36.695412+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:40:36.695464+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:36.695511+00:00", "trade", 11.7, 240.0]
["2026-10-02T19:40:36.695559+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:40:36.695564+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:36.695564+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:36.695716+00:00", "trade", 11.7, 59.0]
["2026-10-02T19:40:36.695716+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:40:36.695719+00:00", "trade", 11.7, 41.0]
["2026-10-02T19:40:36.695815+00:00", "trade", 11.7, 192.0]
["2026-10-02T19:40:36.695818+00:00", "trade", 11.7, 48.0]
["2026-10-02T19:40:36.695820+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:36.695824+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:40:36.695840+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:40:36.695863+00:00", "trade", 11.7, 30.0]
["2026-10-02T19:40:36.695914+00:00", "trade", 11.7, 52.0]
["2026-10-02T19:40:36.695966+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:36.695969+00:00", "trade", 11.7, 59.0]
["2026-10-02T19:40:36.695970+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:36.695970+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:36.695972+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:40:36.695974+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:36.695976+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:36.695976+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:36.695976+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:36.695977+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:40:36.695992+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:40:36.695996+00:00", "trade", 11.7, 33.0]
["2026-10-02T19:40:36.695996+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:40:36.696000+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:36.696000+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:36.696001+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:40:36.696001+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:40:36.696005+00:00", "trade", 11.7, 143.0]
["2026-10-02T19:40:36.696005+00:00", "trade", 11.7, 257.0]
["2026-10-02T19:40:36.696006+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696006+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696006+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:40:36.696011+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696016+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696016+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696026+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696071+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696071+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696111+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696116+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696116+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696116+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696236+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696326+00:00", "trade", 11.705, 2101.0]
["2026-10-02T19:40:36.696326+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696326+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696366+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696366+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696557+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696562+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.696597+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.697469+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.697674+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.697734+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:40:36.698692+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.698909+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:40:36.699429+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.699920+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.700025+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.700311+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.700361+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.701685+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.703914+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.723661+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.734394+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:36.736256+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.736330+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:36.738303+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:36.739858+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:40:36.796028+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:36.796033+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:37.522371+00:00", "trade", 11.7365, 600.0]
["2026-10-02T19:40:38.761632+00:00", "trade", 11.7233, 100.0]
["2026-10-02T19:40:39.310304+00:00", "trade", 11.695, 4000.0]
["2026-10-02T19:40:39.434207+00:00", "trade", 11.7362, 50.0]
["2026-10-02T19:40:39.585798+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:39.585838+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:40.455455+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:40.466696+00:00", "trade", 11.723, 66.0]
["2026-10-02T19:40:40.791083+00:00", "trade", 11.723, 100.0]
["2026-10-02T19:40:41.007302+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:41.202484+00:00", "trade", 11.7362, 25.0]
["2026-10-02T19:40:41.254355+00:00", "trade", 11.695, 38.0]
["2026-10-02T19:40:41.254358+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:40:41.793179+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:41.793400+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:42.340089+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:42.970743+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:43.650918+00:00", "trade", 11.6901, 8323.0]
["2026-10-02T19:40:44.153852+00:00", "trade", 11.7356, 100.0]
["2026-10-02T19:40:44.165730+00:00", "trade", 11.7356, 100.0]
["2026-10-02T19:40:44.172090+00:00", "trade", 11.7356, 100.0]
["2026-10-02T19:40:45.045329+00:00", "trade", 11.7222, 4.0]
["2026-10-02T19:40:45.531086+00:00", "trade", 11.7222, 1.0]
["2026-10-02T19:40:46.580030+00:00", "trade", 11.7219, 2.0]
["2026-10-02T19:40:48.062817+00:00", "trade", 11.7017, 5.0]
["2026-10-02T19:40:48.064654+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:48.067226+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:40:48.080927+00:00", "trade", 11.7017, 1.0]
["2026-10-02T19:40:48.084111+00:00", "trade", 11.7017, 2.0]
["2026-10-02T19:40:48.213656+00:00", "trade", 11.716, 100.0]
["2026-10-02T19:40:48.292588+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:40:48.293339+00:00", "trade", 11.695, 390.0]
["2026-10-02T19:40:48.516768+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:49.345693+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:40:49.346890+00:00", "trade", 11.7, 564.0]
["2026-10-02T19:40:49.514924+00:00", "trade", 11.7355, 100.0]
["2026-10-02T19:40:49.531872+00:00", "trade", 11.7355, 100.0]
["2026-10-02T19:40:49.532497+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.057194+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.057655+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.081923+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.082534+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:50.254507+00:00", "trade", 11.701, 80.0]
["2026-10-02T19:40:50.368454+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.373437+00:00", "trade", 11.7218, 100.0]
["2026-10-02T19:40:50.496949+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.545599+00:00", "trade", 11.7217, 748.0]
["2026-10-02T19:40:50.627204+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.669809+00:00", "trade", 11.701, 80.0]
["2026-10-02T19:40:50.832448+00:00", "trade", 11.7355, 15.0]
["2026-10-02T19:40:50.833604+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.833750+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.837910+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.837930+00:00", "trade", 11.69, 17.0]
["2026-10-02T19:40:50.837945+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:40:50.837950+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.837950+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.837951+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:40:50.837955+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.837955+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.837966+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:40:50.838025+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.838406+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.838416+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.858373+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.946172+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:51.055547+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:51.179963+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:51.209453+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:51.421241+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:51.708063+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:51.709001+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:51.714041+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:40:51.717180+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:40:51.844768+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:52.348009+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:52.526674+00:00", "trade", 11.7007, 240.0]
["2026-10-02T19:40:52.613429+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:53.030751+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:53.477311+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:53.528451+00:00", "trade", 11.7007, 28.0]
["2026-10-02T19:40:53.540879+00:00", "trade", 11.7007, 4.0]
["2026-10-02T19:40:53.845888+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:54.299927+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:54.766647+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:54.876708+00:00", "trade", 11.7041, 2.0]
["2026-10-02T19:40:54.977445+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:56.699846+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:56.700155+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:56.784016+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:57.086821+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:57.090699+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:40:57.266364+00:00", "trade", 11.7213, 13.0]
["2026-10-02T19:40:57.299712+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:57.501544+00:00", "trade", 11.7213, 5.0]
["2026-10-02T19:40:57.509682+00:00", "trade", 11.7213, 1.0]
["2026-10-02T19:40:57.746446+00:00", "trade", 11.7158, 200.0]
["2026-10-02T19:40:57.748112+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:57.757970+00:00", "trade", 11.7158, 300.0]
["2026-10-02T19:40:57.764808+00:00", "trade", 11.7158, 100.0]
["2026-10-02T19:40:58.126025+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:58.126436+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:58.126733+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:58.762847+00:00", "trade", 11.7213, 2.0]
["2026-10-02T19:40:58.833403+00:00", "trade", 11.7158, 9.0]
["2026-10-02T19:40:58.834420+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:40:58.834549+00:00", "trade", 11.695, 24.0]
["2026-10-02T19:40:58.834730+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:40:58.854766+00:00", "trade", 11.695, 56.0]
["2026-10-02T19:40:59.632904+00:00", "trade", 11.7004, 4.0]
["2026-10-02T19:40:59.644308+00:00", "trade", 11.7004, 4.0]
["2026-10-02T19:40:59.650108+00:00", "trade", 11.7004, 3.0]
["2026-10-02T19:40:59.654908+00:00", "trade", 11.7004, 3.0]
["2026-10-02T19:40:59.660110+00:00", "trade", 11.7004, 2.0]
["2026-10-02T19:40:59.664473+00:00", "trade", 11.7004, 2.0]
["2026-10-02T19:40:59.669625+00:00", "trade", 11.7004, 2.0]
["2026-10-02T19:40:59.674523+00:00", "trade", 11.7004, 2.0]
["2026-10-02T19:40:59.679518+00:00", "trade", 11.7004, 1.0]
["2026-10-02T19:40:59.684149+00:00", "trade", 11.7004, 1.0]
["2026-10-02T19:40:59.689072+00:00", "trade", 11.7004, 25.0]
["2026-10-02T19:40:59.693956+00:00", "trade", 11.7004, 7.0]
["2026-10-02T19:40:59.698752+00:00", "trade", 11.7004, 6.0]
["2026-10-02T19:40:59.917179+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:00.012734+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.131008+00:00", "trade", 11.7213, 100.0]
["2026-10-02T19:41:00.300132+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.300930+00:00", "trade", 11.69, 1710.0]
["2026-10-02T19:41:00.301390+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:41:00.301450+00:00", "trade", 11.69, 97.0]
["2026-10-02T19:41:00.307245+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:41:00.309365+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:41:00.312595+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:41:00.312657+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.312692+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.312707+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.312717+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.313599+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.373983+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.462453+00:00", "trade", 11.7002, 600.0]
["2026-10-02T19:41:00.662699+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.662899+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.773028+00:00", "trade", 11.7002, 100.0]
["2026-10-02T19:41:00.798878+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.799073+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.836016+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.985711+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.987240+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.987295+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.313380+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.406386+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.406694+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:01.426494+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.492912+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.580510+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.696215+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.696275+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.847429+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.981258+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:02.793904+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:02.838264+00:00", "trade", 11.7351, 200.0]
["2026-10-02T19:41:02.842745+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:02.849947+00:00", "trade", 11.7351, 100.0]
["2026-10-02T19:41:02.998776+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:02.998846+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:03.000202+00:00", "trade", 11.695, 24.0]
["2026-10-02T19:41:03.001110+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:41:03.037070+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:41:03.037142+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:03.037542+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:41:03.037608+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:03.037903+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:41:03.038239+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:41:03.038360+00:00", "trade", 11.69, 173.0]
["2026-10-02T19:41:03.038976+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:41:03.077417+00:00", "trade", 11.7225, 1.0]
["2026-10-02T19:41:03.098122+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:03.462924+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:03.531873+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:03.536248+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:03.662994+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:03.943812+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:04.009648+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:04.164912+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:04.164967+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:05.130286+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:05.136251+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:05.166147+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:05.193852+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:05.256783+00:00", "trade", 11.721, 15.0]
["2026-10-02T19:41:05.264360+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:05.323307+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:41:06.122740+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:06.132543+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:06.377440+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:06.653321+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:06.655242+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:41:07.466925+00:00", "trade", 11.7209, 19.0]
["2026-10-02T19:41:07.581972+00:00", "trade", 11.7003, 2.0]
["2026-10-02T19:41:07.590518+00:00", "trade", 11.7003, 1.0]
["2026-10-02T19:41:07.596304+00:00", "trade", 11.7003, 8.0]
["2026-10-02T19:41:07.741152+00:00", "trade", 11.7209, 100.0]
["2026-10-02T19:41:07.826735+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:07.885393+00:00", "trade", 11.7209, 4.0]
["2026-10-02T19:41:07.886990+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:08.206794+00:00", "trade", 11.6901, 4000.0]
["2026-10-02T19:41:09.057505+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:09.058652+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:09.098828+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:09.220840+00:00", "trade", 11.695, 427.0]
["2026-10-02T19:41:09.251883+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:41:09.278149+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:09.279347+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:09.322946+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:09.385519+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:09.385553+00:00", "trade", 11.7206, 10.0]
["2026-10-02T19:41:09.393627+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:41:09.488429+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:09.819461+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:09.872777+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:09.872837+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:10.051818+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:10.166185+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:10.341216+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:10.341271+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:10.342153+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:10.342248+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:10.607198+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:10.607749+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:10.607811+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:10.608810+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:41:10.826671+00:00", "trade", 11.7206, 1.0]
["2026-10-02T19:41:10.882451+00:00", "trade", 11.7206, 1.0]
["2026-10-02T19:41:11.023377+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:11.171343+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:11.334376+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:11.334431+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:11.334541+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:11.457684+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:11.987060+00:00", "trade", 11.695, 24.0]
["2026-10-02T19:41:12.130147+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:12.154462+00:00", "trade", 11.7345, 100.0]
["2026-10-02T19:41:12.263489+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:12.456861+00:00", "trade", 11.695, 40.0]
["2026-10-02T19:41:12.606579+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:12.978062+00:00", "trade", 11.695, 1252.0]
["2026-10-02T19:41:13.120063+00:00", "trade", 11.695, 348.0]
["2026-10-02T19:41:13.216219+00:00", "trade", 11.7139, 200.0]
["2026-10-02T19:41:13.471688+00:00", "trade", 11.695, 7142.0]
["2026-10-02T19:41:13.985567+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:13.987005+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:14.555064+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:41:15.474863+00:00", "trade", 11.7135, 1600.0]
["2026-10-02T19:41:15.478980+00:00", "trade", 11.695, 84.0]
["2026-10-02T19:41:15.487448+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:41:15.491893+00:00", "trade", 11.7135, 300.0]
["2026-10-02T19:41:15.498830+00:00", "trade", 11.7135, 100.0]
["2026-10-02T19:41:15.504598+00:00", "trade", 11.7135, 300.0]
["2026-10-02T19:41:15.510218+00:00", "trade", 11.7135, 300.0]
["2026-10-02T19:41:15.674246+00:00", "trade", 11.7324, 100.0]
["2026-10-02T19:41:15.689528+00:00", "trade", 11.7324, 100.0]
["2026-10-02T19:41:16.169407+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:16.185076+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:41:16.301874+00:00", "trade", 11.6969, 10.0]
["2026-10-02T19:41:17.187078+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:41:17.217357+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:17.280709+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:18.001651+00:00", "trade", 11.7323, 400.0]
["2026-10-02T19:41:18.003329+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:18.637786+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:18.682683+00:00", "trade", 11.7181, 300.0]
["2026-10-02T19:41:18.916510+00:00", "trade", 11.6969, 3.0]
["2026-10-02T19:41:18.924936+00:00", "trade", 11.6969, 2.0]
["2026-10-02T19:41:18.930532+00:00", "trade", 11.6969, 1.0]
["2026-10-02T19:41:18.935512+00:00", "trade", 11.6969, 1.0]
["2026-10-02T19:41:19.046436+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:41:19.413871+00:00", "trade", 11.7134, 4.0]
["2026-10-02T19:41:19.832095+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:41:19.869730+00:00", "trade", 11.7024, 1.0]
["2026-10-02T19:41:20.152808+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:41:20.154666+00:00", "trade", 11.695, 53.0]
["2026-10-02T19:41:20.154666+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:41:20.154669+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.154673+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:41:20.154673+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.154723+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.154723+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.154726+00:00", "trade", 11.695, 900.0]
["2026-10-02T19:41:20.154762+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.155998+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.156006+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.156067+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.156125+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.156206+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.156269+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.156362+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.156422+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.156515+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.158765+00:00", "trade", 11.695, 38.0]
["2026-10-02T19:41:20.159799+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.161968+00:00", "trade", 11.695, 1662.0]
["2026-10-02T19:41:20.162407+00:00", "trade", 11.695, 1050.0]
["2026-10-02T19:41:20.162566+00:00", "trade", 11.695, 1800.0]
["2026-10-02T19:41:20.162885+00:00", "trade", 11.695, 1050.0]
["2026-10-02T19:41:20.163206+00:00", "trade", 11.695, 1050.0]
["2026-10-02T19:41:20.163246+00:00", "trade", 11.695, 758.0]
["2026-10-02T19:41:20.163288+00:00", "trade", 11.695, 24.0]
["2026-10-02T19:41:20.163676+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:41:20.163955+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.164809+00:00", "trade", 11.695, 51.0]
["2026-10-02T19:41:20.165245+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:41:20.165648+00:00", "trade", 11.695, 40.0]
["2026-10-02T19:41:20.167043+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.167053+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:41:20.167063+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.167063+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.167118+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.167128+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.167143+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.167178+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.167383+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.167416+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:41:20.167693+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.167744+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.167780+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:41:20.167809+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.170175+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.170234+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:41:20.170265+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:41:20.170267+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:41:20.170295+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.177999+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.178024+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.178044+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.178064+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.178079+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.178098+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:41:20.178114+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.178114+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.178114+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.178116+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:41:20.178116+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:41:20.178119+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.178122+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:20.178124+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.178124+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.178125+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:41:20.178131+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:41:20.178131+00:00", "trade", 11.7, 46.0]
["2026-10-02T19:41:20.178144+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.178179+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.178184+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.178651+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:20.178755+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.179332+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.179387+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.186734+00:00", "trade", 11.695, 237.0]
["2026-10-02T19:41:20.222282+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:41:20.222474+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.272161+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:41:20.346023+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.380936+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:20.736723+00:00", "trade", 11.7174, 5.0]
["2026-10-02T19:41:21.102808+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:41:21.153685+00:00", "trade", 11.7315, 500.0]
["2026-10-02T19:41:21.353805+00:00", "trade", 11.6965, 8.0]
["2026-10-02T19:41:21.369590+00:00", "trade", 11.6965, 1.0]
["2026-10-02T19:41:22.243030+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:22.246531+00:00", "trade", 11.695, 193.0]
["2026-10-02T19:41:22.258692+00:00", "trade", 11.695, 454.0]
["2026-10-02T19:41:22.752297+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:22.752587+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:22.817862+00:00", "trade", 11.7173, 1.0]
["2026-10-02T19:41:22.832741+00:00", "trade", 11.7173, 1.0]
["2026-10-02T19:41:23.295366+00:00", "trade", 11.731, 600.0]
["2026-10-02T19:41:23.521886+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:23.851268+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:24.361416+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:24.361426+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:24.361436+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:41:24.361481+00:00", "trade", 11.6999, 9000.0]
["2026-10-02T19:41:24.361762+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:24.362675+00:00", "trade", 11.7, 464.0]
["2026-10-02T19:41:24.366628+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:24.375458+00:00", "trade", 11.695, 346.0]
["2026-10-02T19:41:24.375522+00:00", "trade", 11.695, 186.0]
["2026-10-02T19:41:24.565300+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:24.567355+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:24.661579+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:24.773596+00:00", "trade", 11.7016, 900.0]
["2026-10-02T19:41:24.785606+00:00", "trade", 11.7016, 200.0]
["2026-10-02T19:41:24.793055+00:00", "trade", 11.7016, 200.0]
["2026-10-02T19:41:24.798095+00:00", "trade", 11.7016, 100.0]
["2026-10-02T19:41:24.803402+00:00", "trade", 11.7016, 300.0]
["2026-10-02T19:41:24.808608+00:00", "trade", 11.7016, 200.0]
["2026-10-02T19:41:24.813389+00:00", "trade", 11.7016, 200.0]
["2026-10-02T19:41:24.884178+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:24.884524+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:24.986497+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:24.987704+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:25.765142+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:25.765207+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:25.765237+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:25.767115+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:41:25.767172+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:25.882520+00:00", "trade", 11.6969, 1.0]
["2026-10-02T19:41:26.076902+00:00", "trade", 11.7121, 2700.0]
["2026-10-02T19:41:26.083428+00:00", "trade", 11.7121, 100.0]
["2026-10-02T19:41:26.775052+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:27.061195+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:41:27.061257+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:27.061648+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:27.061769+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:27.061851+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:41:27.061977+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:41:27.066575+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:27.066585+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:27.066602+00:00", "trade", 11.7, 498.0]
["2026-10-02T19:41:27.066630+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:27.066630+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:27.066655+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:27.066681+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:27.066811+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:27.253199+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:27.254111+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:27.385916+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:41:27.594194+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:27.953969+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:28.820318+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.124451+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.239585+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.342041+00:00", "trade", 11.696, 6.0]
["2026-10-02T19:41:29.518352+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.652601+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.709749+00:00", "trade", 11.7168, 3.0]
["2026-10-02T19:41:29.721239+00:00", "trade", 11.7168, 100.0]
["2026-10-02T19:41:29.933474+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.933871+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.933901+00:00", "trade", 11.7, 220.0]
["2026-10-02T19:41:29.933908+00:00", "trade", 11.7, 3000.0]
["2026-10-02T19:41:29.933911+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.933914+00:00", "trade", 11.7, 95.0]
["2026-10-02T19:41:29.933914+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.933917+00:00", "trade", 11.7, 140.0]
["2026-10-02T19:41:29.933917+00:00", "trade", 11.7, 440.0]
["2026-10-02T19:41:29.933920+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.933923+00:00", "trade", 11.7, 303.0]
["2026-10-02T19:41:29.933923+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.933932+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:41:29.933932+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.933932+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:41:29.933935+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.933938+00:00", "trade", 11.7, 76.0]
["2026-10-02T19:41:29.933938+00:00", "trade", 11.7, 7.0]
["2026-10-02T19:41:29.933938+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.933942+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:41:29.933942+00:00", "trade", 11.7, 1700.0]
["2026-10-02T19:41:29.933947+00:00", "trade", 11.7, 21.0]
["2026-10-02T19:41:29.933947+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.933950+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.933950+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:41:29.933950+00:00", "trade", 11.7, 1500.0]
["2026-10-02T19:41:29.933953+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.933953+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.933953+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.933956+00:00", "trade", 11.7, 265.0]
["2026-10-02T19:41:29.933956+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.933959+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.933959+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.933962+00:00", "trade", 11.7, 481.0]
["2026-10-02T19:41:29.933962+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.933965+00:00", "trade", 11.7, 219.0]
["2026-10-02T19:41:29.933986+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.933990+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.933992+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:41:29.933998+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.934000+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.934001+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934004+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.934016+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.934016+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:41:29.934016+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:41:29.934016+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934016+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934016+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.934016+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934016+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934016+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934019+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:41:29.934130+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.934130+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.934131+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934131+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:41:29.934134+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:41:29.934134+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:41:29.934135+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.934135+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.934139+00:00", "trade", 11.7, 240.0]
["2026-10-02T19:41:29.934139+00:00", "trade", 11.7, 2300.0]
["2026-10-02T19:41:29.934139+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934142+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934142+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:41:29.934149+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934149+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934149+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:41:29.934154+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934154+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934158+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.934158+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:41:29.934162+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.934165+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:41:29.934165+00:00", "trade", 11.7, 228.0]
["2026-10-02T19:41:29.934170+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:41:29.934170+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:41:29.934170+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.934175+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.934178+00:00", "trade", 11.7, 154.0]
["2026-10-02T19:41:29.934182+00:00", "trade", 11.7, 144.0]
["2026-10-02T19:41:29.934185+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.934187+00:00", "trade", 11.7, 272.0]
["2026-10-02T19:41:29.934191+00:00", "trade", 11.7, 7.0]
["2026-10-02T19:41:29.934191+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:41:29.934281+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.934291+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.934346+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:29.934346+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934361+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934479+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934491+00:00", "trade", 11.7, 211.0]
["2026-10-02T19:41:29.934496+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934509+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.934511+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934546+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934551+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934551+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934551+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934597+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934597+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934601+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934601+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934601+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934601+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934607+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934607+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934607+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934607+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934607+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934611+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934787+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934792+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934792+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934837+00:00", "trade", 11.7, 88.0]
["2026-10-02T19:41:29.934864+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:29.934885+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.934887+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934907+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934915+00:00", "trade", 11.7, 501.0]
["2026-10-02T19:41:29.934930+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:29.934930+00:00", "trade", 11.7, 99.0]
["2026-10-02T19:41:29.934947+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934952+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934967+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:29.934972+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.934987+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935050+00:00", "trade", 11.7, 7.0]
["2026-10-02T19:41:29.935092+00:00", "trade", 11.7, 401.0]
["2026-10-02T19:41:29.935138+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935223+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935223+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935228+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935228+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935233+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935233+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935238+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935303+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935318+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935323+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935348+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935368+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935368+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935372+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:41:29.935393+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935393+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935429+00:00", "trade", 11.7, 502.0]
["2026-10-02T19:41:29.935477+00:00", "trade", 11.7, 1298.0]
["2026-10-02T19:41:29.935554+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935625+00:00", "trade", 11.705, 44.0]
["2026-10-02T19:41:29.935769+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935804+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935847+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:29.935854+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935879+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.935892+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:41:29.935967+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:41:29.935970+00:00", "trade", 11.7, 2000.0]
["2026-10-02T19:41:29.936406+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.938195+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.938260+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.938420+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.938576+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.939864+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.939874+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.940316+00:00", "trade", 11.705, 117.0]
["2026-10-02T19:41:29.940440+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.941594+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:29.942691+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:41:29.946345+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:41:29.965204+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.965209+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.969500+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:41:29.970775+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:29.972417+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:29.974393+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:29.975932+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:41:29.979776+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:29.979776+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:41:29.979851+00:00", "trade", 11.705, 125.0]
["2026-10-02T19:41:29.984485+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.984506+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:41:29.984515+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.984520+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.984524+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:41:29.984542+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:41:29.984575+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.984786+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.984811+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.985332+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:29.988489+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:30.012757+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:30.022305+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:30.022355+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:30.037145+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:30.234649+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:30.270549+00:00", "trade", 11.7111, 92.0]
["2026-10-02T19:41:30.270576+00:00", "trade", 11.7033, 335.0]
["2026-10-02T19:41:30.432058+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:30.469507+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:30.470114+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:30.501874+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:30.501899+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:30.541088+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:30.814710+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:30.881616+00:00", "trade", 11.7099, 8323.0]
["2026-10-02T19:41:31.052909+00:00", "trade", 11.6983, 100.0]
["2026-10-02T19:41:31.666507+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:31.666532+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:32.053943+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:32.866128+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:32.866153+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:33.009679+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:33.792979+00:00", "trade", 11.705, 250.0]
["2026-10-02T19:41:33.800043+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:33.886191+00:00", "trade", 11.7, 250.0]
["2026-10-02T19:41:34.297704+00:00", "trade", 11.6983, 4.0]
["2026-10-02T19:41:34.328489+00:00", "trade", 11.705, 98.0]
["2026-10-02T19:41:34.350050+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:41:34.624909+00:00", "trade", 11.7099, 4000.0]
["2026-10-02T19:41:34.866187+00:00", "trade", 11.7154, 1.0]
["2026-10-02T19:41:34.867087+00:00", "trade", 11.7154, 1.0]
["2026-10-02T19:41:35.413148+00:00", "trade", 11.7009, 100.0]
["2026-10-02T19:41:35.626196+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:41:36.378118+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:41:36.378121+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:41:37.083657+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:37.774734+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:37.906061+00:00", "trade", 11.7176, 17.0]
["2026-10-02T19:41:38.127863+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:38.147860+00:00", "trade", 11.7009, 250.0]
["2026-10-02T19:41:38.906870+00:00", "trade", 11.7151, 3.0]
["2026-10-02T19:41:39.054659+00:00", "trade", 11.7156, 82.0]
["2026-10-02T19:41:39.161457+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:39.373651+00:00", "trade", 11.7286, 100.0]
["2026-10-02T19:41:39.415252+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:39.422189+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:41:39.762827+00:00", "trade", 11.701, 5.0]
["2026-10-02T19:41:40.057277+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:41.058561+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:41:41.064638+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.085171+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.085226+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.085277+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.121242+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.121498+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:41:41.121498+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:41:41.121501+00:00", "trade", 11.7, 253.0]
["2026-10-02T19:41:41.121501+00:00", "trade", 11.7, 88.0]
["2026-10-02T19:41:41.121507+00:00", "trade", 11.7, 192.0]
["2026-10-02T19:41:41.121507+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:41:41.121555+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:41:41.121561+00:00", "trade", 11.7, 58.0]
["2026-10-02T19:41:41.121564+00:00", "trade", 11.7, 68.0]
["2026-10-02T19:41:41.121564+00:00", "trade", 11.7, 612.0]
["2026-10-02T19:41:41.121588+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.121603+00:00", "trade", 11.7, 347.0]
["2026-10-02T19:41:41.121609+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:41:41.121612+00:00", "trade", 11.7, 2400.0]
["2026-10-02T19:41:41.121612+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:41:41.121654+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:41:41.121688+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.121703+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:41:41.121703+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.121703+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.121793+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.121844+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.121844+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.121846+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:41:41.121855+00:00", "trade", 11.7, 332.0]
["2026-10-02T19:41:41.121865+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:41:41.121869+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.121944+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.121949+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.121954+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.121954+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.122019+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:41.122034+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:41.122036+00:00", "trade", 11.7, 6700.0]
["2026-10-02T19:41:41.122036+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:41:41.122042+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:41:41.122042+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:41.122045+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:41:41.122045+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:41.122048+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:41.122059+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:41.122160+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:41.122160+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:41.122164+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:41.122180+00:00", "trade", 11.7, 624.0]
["2026-10-02T19:41:41.122204+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:41.122466+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:41:41.122475+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:41.122499+00:00", "trade", 11.7, 176.0]
["2026-10-02T19:41:41.122560+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.122661+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.122665+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.122836+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.123272+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.123743+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.123748+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.124881+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.125612+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.125873+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.125953+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.126089+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.130740+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.130795+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.132594+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.150983+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.158836+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.158924+00:00", "trade", 11.695, 80.0]
["2026-10-02T19:41:41.222944+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.222949+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:41.222994+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:42.499778+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:42.499823+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:42.622346+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:41:42.755451+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:42.970081+00:00", "trade", 11.6952, 250.0]
["2026-10-02T19:41:42.978657+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:42.978711+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:42.978775+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:41:42.981640+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:41:42.981704+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:42.982200+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:41:42.982281+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:41:42.984804+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:41:42.984879+00:00", "trade", 11.695, 28.0]
["2026-10-02T19:41:42.985490+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:41:42.987625+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:41:42.988073+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:41:42.990090+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:42.990367+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:41:42.992776+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:41:42.995004+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:41:42.997202+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:41:42.999434+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:41:43.001620+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:41:43.007472+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:41:43.009947+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:41:43.012644+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:41:43.015266+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:41:43.016968+00:00", "trade", 11.695, 60.0]
["2026-10-02T19:41:43.478427+00:00", "trade", 11.695, 45.0]
["2026-10-02T19:41:43.496452+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:41:43.516594+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:43.518665+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:43.518715+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:43.518744+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:43.518760+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:43.519132+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:41:43.519135+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:41:43.520329+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:43.522358+00:00", "trade", 11.695, 22.0]
["2026-10-02T19:41:43.522358+00:00", "trade", 11.695, 78.0]
["2026-10-02T19:41:43.524060+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:43.525675+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:43.527467+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:41:44.031644+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:44.031709+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:44.254427+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:41:44.753310+00:00", "trade", 11.7145, 100.0]
["2026-10-02T19:41:44.753810+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.025481+00:00", "trade", 11.695, 1050.0]
["2026-10-02T19:41:45.026109+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:41:45.026756+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:41:45.026756+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:41:45.026759+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:41:45.026768+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:41:45.176578+00:00", "trade", 11.695, 60.0]
["2026-10-02T19:41:45.183133+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:45.183136+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:45.183747+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:41:45.401684+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:45.432433+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.432443+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.432453+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.432459+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:41:45.432498+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.432508+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.432523+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.440768+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.442455+00:00", "trade", 11.7144, 100.0]
["2026-10-02T19:41:45.512493+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.512560+00:00", "trade", 11.7, 177.0]
["2026-10-02T19:41:45.512608+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:41:45.512612+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:41:45.512612+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:45.512614+00:00", "trade", 11.7, 401.0]
["2026-10-02T19:41:45.512617+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:45.512621+00:00", "trade", 11.7, 23.0]
["2026-10-02T19:41:45.512623+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.512623+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.512724+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.512729+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.512774+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.512774+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.512869+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.512869+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.512874+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:45.512876+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:41:45.512876+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:45.512880+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:41:45.512883+00:00", "trade", 11.7, 422.0]
["2026-10-02T19:41:45.512885+00:00", "trade", 11.7, 163.0]
["2026-10-02T19:41:45.512885+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:45.512894+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:41:45.512894+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:41:45.512934+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:45.512949+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:45.513024+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:45.513111+00:00", "trade", 11.7, 98.0]
["2026-10-02T19:41:45.513111+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:41:45.513115+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.513115+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.513115+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:45.513120+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:41:45.513120+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:41:45.513189+00:00", "trade", 11.7, 98.0]
["2026-10-02T19:41:45.513190+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.513192+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:45.513200+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:45.513200+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:45.513213+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:45.513213+00:00", "trade", 11.7, 98.0]
["2026-10-02T19:41:45.513225+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:45.513250+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:45.513250+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:45.513260+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.513260+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:45.513306+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:45.513312+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:41:45.513315+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:45.513335+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:45.513340+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.513340+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:45.513493+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:41:45.513496+00:00", "trade", 11.7, 21.0]
["2026-10-02T19:41:45.513501+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.513505+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.513520+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:45.513531+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.513591+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.513646+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:41:45.513646+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.513841+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.514187+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.515109+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.515826+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.517996+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.518352+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.524837+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.524898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.538856+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.542815+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.545682+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.613007+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.613052+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.616841+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:45.794949+00:00", "trade", 11.7133, 1.0]
["2026-10-02T19:41:46.639744+00:00", "trade", 11.7005, 5.0]
["2026-10-02T19:41:47.315802+00:00", "trade", 11.7132, 1.0]
["2026-10-02T19:41:47.997104+00:00", "trade", 11.7268, 20.0]
["2026-10-02T19:41:49.541824+00:00", "trade", 11.6993, 1.0]
["2026-10-02T19:41:49.674869+00:00", "trade", 11.7268, 11.0]
["2026-10-02T19:41:49.949924+00:00", "trade", 11.704, 15.0]
["2026-10-02T19:41:49.956925+00:00", "trade", 11.7, 16.0]
["2026-10-02T19:41:50.372449+00:00", "trade", 11.7118, 100.0]
["2026-10-02T19:41:50.500764+00:00", "trade", 11.7118, 4.0]
["2026-10-02T19:41:50.652715+00:00", "trade", 11.6994, 1.0]
["2026-10-02T19:41:51.512901+00:00", "trade", 11.7268, 100.0]
["2026-10-02T19:41:51.841610+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:52.994732+00:00", "trade", 11.6999, 1.0]
["2026-10-02T19:41:53.538536+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:41:53.718994+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:54.192067+00:00", "trade", 11.6994, 100.0]
["2026-10-02T19:41:54.739617+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:54.739898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:54.739968+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:55.276187+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:55.276257+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:55.276323+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:55.660606+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:55.723032+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:41:56.035687+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:56.210921+00:00", "trade", 11.7, 8859.0]
["2026-10-02T19:41:56.379164+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:41:56.380172+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:41:56.388174+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:41:56.832131+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:56.833228+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:57.106297+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:57.525206+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:41:57.525272+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:57.714547+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:57.720837+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:57.846701+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:57.851638+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:58.219511+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:58.219918+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:58.232114+00:00", "trade", 11.7, 16.0]
["2026-10-02T19:41:58.773563+00:00", "trade", 11.7265, 6.0]
["2026-10-02T19:41:58.774775+00:00", "trade", 11.705, 379.0]
["2026-10-02T19:41:58.775649+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:58.815438+00:00", "trade", 11.711, 100.0]
["2026-10-02T19:41:58.827132+00:00", "trade", 11.711, 2.0]
["2026-10-02T19:41:58.854802+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:58.915061+00:00", "trade", 11.705, 8323.0]
["2026-10-02T19:41:58.915125+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:58.928440+00:00", "trade", 11.7109, 3.0]
["2026-10-02T19:41:59.029351+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:59.029663+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:59.030184+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:59.030304+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:59.030367+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:41:59.386526+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:59.622234+00:00", "trade", 11.7109, 1.0]
["2026-10-02T19:42:00.012774+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:00.693163+00:00", "trade", 11.7001, 1.0]
["2026-10-02T19:42:01.774262+00:00", "trade", 11.7262, 10.0]
["2026-10-02T19:42:01.944580+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:02.818013+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:02.818211+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:03.001341+00:00", "trade", 11.7123, 2.0]
["2026-10-02T19:42:03.366435+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:42:03.560811+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:04.378358+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:42:04.773545+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:42:04.933769+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:04.933920+00:00", "trade", 11.7, 2195.0]
["2026-10-02T19:42:04.933922+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:42:04.933922+00:00", "trade", 11.7, 705.0]
["2026-10-02T19:42:04.934005+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:04.940508+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:42:04.973328+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:04.973378+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:04.974889+00:00", "trade", 11.705, 23.0]
["2026-10-02T19:42:05.418738+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:42:05.589047+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:05.721028+00:00", "trade", 11.7008, 400.0]
["2026-10-02T19:42:05.911343+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:06.693251+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:42:06.830698+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:07.172690+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:07.183355+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:07.388468+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:07.391425+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:07.495106+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:07.496525+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:07.804713+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:42:07.805787+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:42:08.057738+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:08.120257+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:09.408524+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:10.098163+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:10.156311+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:10.166406+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:42:10.166485+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:10.379754+00:00", "trade", 11.7102, 2.0]
["2026-10-02T19:42:10.403841+00:00", "trade", 11.7102, 2.0]
["2026-10-02T19:42:10.465917+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:10.522501+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:10.930887+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:10.946880+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:11.033950+00:00", "trade", 11.7002, 100.0]
["2026-10-02T19:42:11.141512+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:11.216904+00:00", "trade", 11.7004, 13.0]
["2026-10-02T19:42:11.482192+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:12.292579+00:00", "trade", 11.7004, 1.0]
["2026-10-02T19:42:12.293667+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:42:12.293709+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:42:12.293893+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:42:12.512894+00:00", "trade", 11.7004, 5.0]
["2026-10-02T19:42:12.525227+00:00", "trade", 11.7004, 1.0]
["2026-10-02T19:42:12.532149+00:00", "trade", 11.7004, 3.0]
["2026-10-02T19:42:12.536828+00:00", "trade", 11.7004, 1.0]
["2026-10-02T19:42:12.541086+00:00", "trade", 11.7004, 1.0]
["2026-10-02T19:42:13.847117+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:13.847122+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:13.847122+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:13.847147+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:13.847154+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:42:13.847156+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:13.847156+00:00", "trade", 11.7, 570.0]
["2026-10-02T19:42:13.847175+00:00", "trade", 11.7, 427.0]
["2026-10-02T19:42:13.847175+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:42:13.847181+00:00", "trade", 11.7, 427.0]
["2026-10-02T19:42:13.847219+00:00", "trade", 11.7, 74.0]
["2026-10-02T19:42:13.892727+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:13.892791+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:14.027516+00:00", "trade", 11.7259, 23.0]
["2026-10-02T19:42:14.463267+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:14.521205+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:15.347344+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:15.400409+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:15.445150+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:15.548796+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:15.548967+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:42:15.753042+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:16.006469+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:16.006649+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:16.099067+00:00", "trade", 11.7101, 1.0]
["2026-10-02T19:42:16.313047+00:00", "trade", 11.7007, 10.0]
["2026-10-02T19:42:16.406187+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:42:16.596993+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:16.617251+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:16.617311+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:16.929617+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:16.929683+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:17.016232+00:00", "trade", 11.7047, 300.0]
["2026-10-02T19:42:17.071314+00:00", "trade", 11.7101, 100.0]
["2026-10-02T19:42:17.543484+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:17.799611+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:17.799661+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:17.973605+00:00", "trade", 11.7008, 1.0]
["2026-10-02T19:42:18.353411+00:00", "trade", 11.7008, 2.0]
["2026-10-02T19:42:18.354242+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:42:18.354248+00:00", "trade", 11.7, 60.0]
["2026-10-02T19:42:18.354248+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:42:18.354250+00:00", "trade", 11.7, 226.0]
["2026-10-02T19:42:18.354253+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:18.354253+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:42:18.354257+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:42:18.354257+00:00", "trade", 11.7, 86.0]
["2026-10-02T19:42:18.354257+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:18.354259+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:18.354262+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:42:18.354262+00:00", "trade", 11.7, 86.0]
["2026-10-02T19:42:18.354266+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:42:18.354266+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:42:18.354271+00:00", "trade", 11.7, 86.0]
["2026-10-02T19:42:18.354271+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:42:18.354271+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:42:18.354274+00:00", "trade", 11.7, 1500.0]
["2026-10-02T19:42:18.354274+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:42:18.354277+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:42:18.354277+00:00", "trade", 11.7, 268.0]
["2026-10-02T19:42:18.354280+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:42:18.354280+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:42:18.354334+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:18.354339+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:18.354344+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:18.354379+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:18.354379+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:18.354449+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:18.354460+00:00", "trade", 11.7, 475.0]
["2026-10-02T19:42:18.354460+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:18.354460+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:18.354464+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:42:18.354466+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:42:18.354520+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:18.354525+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:18.354575+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:18.354615+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.354695+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.354700+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.354745+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.354750+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.354750+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.354820+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.354886+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.354886+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.354890+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.354996+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:18.354999+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:18.355002+00:00", "trade", 11.695, 36.0]
["2026-10-02T19:42:18.355041+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.355051+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.355081+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.355086+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.355226+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.355774+00:00", "trade", 11.69, 83.0]
["2026-10-02T19:42:18.356053+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.356103+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.356487+00:00", "trade", 11.691, 100.0]
["2026-10-02T19:42:18.357052+00:00", "trade", 11.695, 22.0]
["2026-10-02T19:42:18.357278+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:18.358379+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.359425+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:18.359491+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.361732+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:42:18.362363+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.368598+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.382048+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:18.382087+00:00", "trade", 11.695, 1404.0]
["2026-10-02T19:42:18.382379+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:18.382442+00:00", "trade", 11.695, 64.0]
["2026-10-02T19:42:18.382502+00:00", "trade", 11.695, 98.0]
["2026-10-02T19:42:18.382565+00:00", "trade", 11.695, 1538.0]
["2026-10-02T19:42:18.392483+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:42:18.394365+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:42:18.454562+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.454567+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.455088+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:18.556980+00:00", "trade", 11.695, 125.0]
["2026-10-02T19:42:18.763622+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:19.504407+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:19.504452+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:20.035957+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:20.036156+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:42:20.036238+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:42:20.036252+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:42:20.036315+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:42:20.036490+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:42:20.037798+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:20.038781+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:42:20.039747+00:00", "trade", 11.695, 65.0]
["2026-10-02T19:42:20.040986+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:42:20.042694+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:42:20.044672+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:42:20.046341+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:42:20.047890+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:42:20.236282+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:20.238146+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:20.251254+00:00", "trade", 11.695, 62.0]
["2026-10-02T19:42:20.405476+00:00", "trade", 11.695, 450.0]
["2026-10-02T19:42:20.420557+00:00", "trade", 11.695, 543.0]
["2026-10-02T19:42:20.432230+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:42:20.432233+00:00", "trade", 11.695, 150.0]
["2026-10-02T19:42:20.432233+00:00", "trade", 11.695, 150.0]
["2026-10-02T19:42:20.432272+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:42:20.432299+00:00", "trade", 11.695, 150.0]
["2026-10-02T19:42:20.451378+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:20.451380+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:42:20.557643+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:42:20.653274+00:00", "trade", 11.7005, 1.0]
["2026-10-02T19:42:21.114787+00:00", "trade", 11.7098, 2.0]
["2026-10-02T19:42:21.547340+00:00", "trade", 11.7097, 8.0]
["2026-10-02T19:42:21.740706+00:00", "trade", 11.6994, 415.0]
["2026-10-02T19:42:22.008283+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:22.016546+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:42:22.325160+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:42:22.407667+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:42:22.466580+00:00", "trade", 11.7, 1707.0]
["2026-10-02T19:42:22.740267+00:00", "trade", 11.695, 125.0]
["2026-10-02T19:42:22.741112+00:00", "trade", 11.7, 49.0]
["2026-10-02T19:42:22.741325+00:00", "trade", 11.695, 143.0]
["2026-10-02T19:42:23.099046+00:00", "trade", 11.7044, 500.0]
["2026-10-02T19:42:23.377707+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:42:24.073016+00:00", "trade", 11.7252, 100.0]
["2026-10-02T19:42:24.685316+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:42:24.686408+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:42:24.686543+00:00", "trade", 11.695, 493.0]
["2026-10-02T19:42:24.686576+00:00", "trade", 11.695, 94.0]
["2026-10-02T19:42:24.795203+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:42:24.795224+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:42:24.906050+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:25.265995+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:25.627434+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:42:25.642729+00:00", "trade", 11.695, 239.0]
["2026-10-02T19:42:25.642777+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:25.646880+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:25.646891+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:25.646917+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:25.646951+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:25.646981+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:25.646986+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:25.646986+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:25.647016+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:25.647046+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.022819+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.022824+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.022919+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.022974+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.023606+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.110242+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.110312+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.110372+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.110377+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.110432+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.111124+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.112251+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.201607+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:42:26.201622+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:42:26.201669+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.201704+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.201730+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:42:26.201794+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.201809+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.202563+00:00", "trade", 11.695, 397.0]
["2026-10-02T19:42:26.202590+00:00", "trade", 11.695, 1640.0]
["2026-10-02T19:42:26.215307+00:00", "trade", 11.7095, 100.0]
["2026-10-02T19:42:26.469586+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.469651+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.470042+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.470106+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:26.470112+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.470738+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.471340+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.472377+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.479038+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:26.500346+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:42:26.500346+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:42:26.500352+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:26.500352+00:00", "trade", 11.7, 322.0]
["2026-10-02T19:42:26.633235+00:00", "trade", 11.7009, 3.0]
["2026-10-02T19:42:26.999420+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:27.007654+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:28.028036+00:00", "trade", 11.7009, 1.0]
["2026-10-02T19:42:28.029056+00:00", "trade", 11.7009, 4.0]
["2026-10-02T19:42:28.109981+00:00", "trade", 11.7093, 1.0]
["2026-10-02T19:42:28.402890+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:28.403968+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:28.406489+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:28.819391+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:28.819460+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:28.820462+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:42:28.981561+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:29.108643+00:00", "trade", 11.695, 75.0]
["2026-10-02T19:42:29.164777+00:00", "trade", 11.7093, 1.0]
["2026-10-02T19:42:29.192898+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:29.192963+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:30.012806+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:30.275260+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:30.510344+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:30.510399+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:30.515376+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:31.011710+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:31.011720+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:31.011724+00:00", "trade", 11.7, 117.0]
["2026-10-02T19:42:31.011800+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:42:31.011861+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:31.012417+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:31.012457+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:31.012693+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:31.014094+00:00", "trade", 11.6998, 377.0]
["2026-10-02T19:42:31.015014+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:31.015028+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:31.015333+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:42:31.028321+00:00", "trade", 11.695, 278.0]
["2026-10-02T19:42:31.041471+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:31.043802+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:31.043844+00:00", "trade", 11.695, 232.0]
["2026-10-02T19:42:31.045912+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:31.050372+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:31.055214+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:31.055264+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:33.186860+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:42:33.186885+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:33.187377+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:33.187383+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:33.187401+00:00", "trade", 11.7, 86.0]
["2026-10-02T19:42:33.187401+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:33.187402+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:33.187402+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:33.187407+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:42:33.187417+00:00", "trade", 11.7, 61.0]
["2026-10-02T19:42:33.187417+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:33.187417+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:33.187419+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:42:33.187422+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:42:33.187422+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:42:33.187425+00:00", "trade", 11.7, 309.0]
["2026-10-02T19:42:33.187431+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:42:33.187435+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:33.187437+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:42:33.187440+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:42:33.187440+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:42:33.187440+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:33.187486+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:33.187491+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:33.187501+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:33.187511+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:33.187516+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:33.187612+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:42:33.187615+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:33.187615+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:42:33.187618+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:42:33.187618+00:00", "trade", 11.7, 248.0]
["2026-10-02T19:42:33.187634+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:42:33.187639+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:42:33.187639+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:42:33.187639+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:42:33.187682+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:33.187717+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:33.187757+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:33.187771+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:42:33.187772+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:33.187802+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:42:33.187822+00:00", "trade", 11.7, 975.0]
["2026-10-02T19:42:33.187892+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:33.187892+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:33.187912+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:33.187917+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:33.187917+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:33.187937+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:33.187942+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:33.187947+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:33.187967+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:33.187967+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:33.187972+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:33.187978+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:42:33.187996+00:00", "trade", 11.7, 956.0]
["2026-10-02T19:42:33.188002+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:42:33.188141+00:00", "trade", 11.7, 131.0]
["2026-10-02T19:42:33.188143+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188143+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188158+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188238+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188243+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188283+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188373+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188378+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188378+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188473+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188473+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188479+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188479+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188484+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188574+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188589+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188624+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188624+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.188624+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.189105+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.189711+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.189767+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.189777+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.191526+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.192293+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.192345+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:42:33.192663+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.194713+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.197560+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.197574+00:00", "trade", 11.71, 303.0]
["2026-10-02T19:42:33.197601+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:42:33.197605+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.197605+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.197626+00:00", "trade", 11.71, 250.0]
["2026-10-02T19:42:33.197626+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:42:33.197643+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:42:33.197660+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.197660+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.197667+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:42:33.197786+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.197872+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:42:33.197872+00:00", "trade", 11.705, 650.0]
["2026-10-02T19:42:33.197935+00:00", "trade", 11.705, 1050.0]
["2026-10-02T19:42:33.202898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.202990+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:33.207747+00:00", "trade", 11.705, 270.0]
["2026-10-02T19:42:33.207809+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.207814+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.287564+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.288075+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.288296+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.288647+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.288702+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.291463+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.388103+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.412150+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.412205+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.412260+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.473075+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.513827+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.528709+00:00", "trade", 11.6991, 2.0]
["2026-10-02T19:42:33.590078+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.590128+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.590138+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.590178+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.591767+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.591827+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.677686+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.677691+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.677755+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:42:33.691494+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:33.897716+00:00", "trade", 11.695, 364.0]
["2026-10-02T19:42:34.021148+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:34.021303+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:34.188480+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:34.307658+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:34.729641+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:34.729691+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:34.729717+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:34.729736+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:34.729736+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:34.730007+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:34.730077+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:34.781625+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:34.965076+00:00", "trade", 11.7068, 19.0]
["2026-10-02T19:42:35.454379+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:35.751974+00:00", "trade", 11.709, 90.0]
["2026-10-02T19:42:35.764989+00:00", "trade", 11.705, 310.0]
["2026-10-02T19:42:36.156177+00:00", "trade", 11.709, 6.0]
["2026-10-02T19:42:36.417558+00:00", "trade", 11.6999, 1800.0]
["2026-10-02T19:42:36.425587+00:00", "trade", 11.6999, 300.0]
["2026-10-02T19:42:36.665244+00:00", "trade", 11.7233, 500.0]
["2026-10-02T19:42:36.677598+00:00", "trade", 11.7233, 300.0]
["2026-10-02T19:42:36.685119+00:00", "trade", 11.7233, 100.0]
["2026-10-02T19:42:36.689750+00:00", "trade", 11.7233, 100.0]
["2026-10-02T19:42:36.694675+00:00", "trade", 11.7233, 100.0]
["2026-10-02T19:42:36.700581+00:00", "trade", 11.7233, 100.0]
["2026-10-02T19:42:36.825149+00:00", "trade", 11.705, 90.0]
["2026-10-02T19:42:37.092617+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:37.618126+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:38.448088+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:38.448144+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:38.448159+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:38.448529+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:38.488404+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:38.489036+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:38.618012+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:38.618062+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:38.618082+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:38.618178+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:38.940933+00:00", "trade", 11.705, 180.0]
["2026-10-02T19:42:38.968485+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:38.976384+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:39.021407+00:00", "trade", 11.705, 180.0]
["2026-10-02T19:42:39.021897+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:39.032118+00:00", "trade", 11.705, 170.0]
["2026-10-02T19:42:39.062226+00:00", "trade", 11.705, 152.0]
["2026-10-02T19:42:39.411566+00:00", "trade", 11.709, 1.0]
["2026-10-02T19:42:39.423742+00:00", "trade", 11.709, 1.0]
["2026-10-02T19:42:39.715523+00:00", "trade", 11.71, 17.0]
["2026-10-02T19:42:39.772219+00:00", "trade", 11.705, 31.0]
["2026-10-02T19:42:40.294885+00:00", "trade", 11.709, 100.0]
["2026-10-02T19:42:41.114715+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:42:41.570782+00:00", "trade", 11.705, 15.0]
["2026-10-02T19:42:41.571040+00:00", "trade", 11.705, 111.0]
["2026-10-02T19:42:41.953419+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:41.953434+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:43.069477+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:42:43.069637+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:42:43.069871+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:42:43.069877+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:42:43.069880+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:42:43.069890+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:42:43.070076+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:42:43.070115+00:00", "trade", 11.705, 48.0]
["2026-10-02T19:42:43.070115+00:00", "trade", 11.705, 152.0]
["2026-10-02T19:42:43.070130+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:42:43.085957+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:42:43.093484+00:00", "trade", 11.7231, 44.0]
["2026-10-02T19:42:43.098418+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:42:43.274568+00:00", "trade", 11.6993, 2.0]
["2026-10-02T19:42:43.285956+00:00", "trade", 11.6993, 1.0]
["2026-10-02T19:42:43.291832+00:00", "trade", 11.6993, 2.0]
["2026-10-02T19:42:44.435877+00:00", "trade", 11.7231, 100.0]
["2026-10-02T19:42:44.611091+00:00", "trade", 11.7072, 2.0]
["2026-10-02T19:42:44.973682+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:45.651696+00:00", "trade", 11.6997, 53.0]
["2026-10-02T19:42:45.654739+00:00", "trade", 11.705, 1235.0]
["2026-10-02T19:42:45.694443+00:00", "trade", 11.705, 53.0]
["2026-10-02T19:42:45.696253+00:00", "trade", 11.705, 53.0]
["2026-10-02T19:42:45.698406+00:00", "trade", 11.705, 53.0]
["2026-10-02T19:42:45.700613+00:00", "trade", 11.705, 24.0]
["2026-10-02T19:42:46.177240+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:42:48.142862+00:00", "trade", 11.705, 296.0]
["2026-10-02T19:42:48.612644+00:00", "trade", 11.723, 100.0]
["2026-10-02T19:42:48.897156+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:49.476152+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:49.476162+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:49.476203+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:49.476203+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:49.476249+00:00", "trade", 11.7, 67.0]
["2026-10-02T19:42:49.476270+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:49.476279+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:42:49.476348+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:49.476889+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:49.476894+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:49.476919+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:49.476922+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:49.477160+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:49.477295+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:49.480570+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:42:49.480633+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:49.492045+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:42:49.497978+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:42:49.586234+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:50.021569+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:50.053670+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:50.200177+00:00", "trade", 11.7001, 6.0]
["2026-10-02T19:42:50.208609+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:50.868894+00:00", "trade", 11.6998, 282.0]
["2026-10-02T19:42:51.083337+00:00", "trade", 11.705, 40.0]
["2026-10-02T19:42:51.084618+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:42:51.099037+00:00", "trade", 11.7069, 1.0]
["2026-10-02T19:42:51.433910+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:51.503736+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:51.505410+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:51.505475+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:51.568811+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:51.568861+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:51.568921+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:51.568931+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:51.568941+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:51.575722+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:51.575793+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:51.577128+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:51.907984+00:00", "trade", 11.7229, 100.0]
["2026-10-02T19:42:52.011749+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.011954+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.183429+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:52.215645+00:00", "trade", 11.7026, 100.0]
["2026-10-02T19:42:52.237956+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.237966+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.238633+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.238994+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:52.644187+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:42:53.057704+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.065290+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:53.156279+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.464701+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.464853+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:42:53.464859+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:53.464872+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.465303+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.465397+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:42:53.476094+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.502672+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.502731+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:42:53.502791+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:53.502854+00:00", "trade", 11.7, 103.0]
["2026-10-02T19:42:53.590666+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.591839+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.764163+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:42:53.835002+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.835242+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:53.835399+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:42:53.939264+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:54.202294+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:54.390411+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:54.561000+00:00", "trade", 11.7, 23.0]
["2026-10-02T19:42:54.561105+00:00", "trade", 11.7, 77.0]
["2026-10-02T19:42:54.561535+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:42:54.561824+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:42:54.562013+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:42:54.802038+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:55.342347+00:00", "trade", 11.7068, 100.0]
["2026-10-02T19:42:55.398933+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:55.833946+00:00", "trade", 11.7006, 2.0]
["2026-10-02T19:42:56.116383+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:56.131700+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:56.131879+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:42:56.131879+00:00", "trade", 11.7, 494.0]
["2026-10-02T19:42:56.334091+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:56.521667+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:56.521727+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:56.699434+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:56.879768+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:56.879835+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:56.879903+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:56.880987+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:42:56.905213+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:57.020662+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:57.470116+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:57.503261+00:00", "trade", 11.7068, 8.0]
["2026-10-02T19:42:57.618303+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:42:57.651256+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:57.651266+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:57.651792+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:57.651893+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:57.654308+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:57.675223+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:57.748774+00:00", "trade", 11.6998, 1.0]
["2026-10-02T19:42:57.777573+00:00", "trade", 11.6998, 255.0]
["2026-10-02T19:42:58.058281+00:00", "trade", 11.7, 364.0]
["2026-10-02T19:42:58.059364+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:42:58.281770+00:00", "trade", 11.7068, 1.0]
["2026-10-02T19:42:58.475705+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:42:59.063944+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:00.012834+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:00.393986+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:01.227616+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:01.425205+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:01.648968+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:01.692984+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:43:01.759601+00:00", "trade", 11.7067, 1.0]
["2026-10-02T19:43:01.960312+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:02.031065+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:02.130295+00:00", "trade", 11.7078, 100.0]
["2026-10-02T19:43:02.305242+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:02.400277+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:02.418776+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:02.418852+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:02.521771+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:03.031335+00:00", "trade", 11.7078, 1.0]
["2026-10-02T19:43:03.248794+00:00", "trade", 11.6999, 6.0]
["2026-10-02T19:43:03.269089+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:03.299916+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:03.300377+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:03.852398+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:43:03.853228+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:03.853471+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:03.855546+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:04.034586+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:43:04.637630+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:04.991411+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:05.187968+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:05.188048+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:05.231794+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:43:06.127728+00:00", "trade", 11.6999, 1.0]
["2026-10-02T19:43:06.227614+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:06.297189+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:06.297379+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:06.807697+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:07.151650+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:07.214496+00:00", "trade", 11.7223, 33.0]
["2026-10-02T19:43:07.215575+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:43:07.946418+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:07.953319+00:00", "trade", 11.7001, 1000.0]
["2026-10-02T19:43:07.977776+00:00", "trade", 11.7, 27.0]
["2026-10-02T19:43:08.292461+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:08.656952+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:43:08.795862+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:08.848131+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:08.875087+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:09.135524+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:09.207696+00:00", "trade", 11.7002, 53.0]
["2026-10-02T19:43:09.212931+00:00", "trade", 11.701, 20.0]
["2026-10-02T19:43:09.212979+00:00", "trade", 11.7007, 33.0]
["2026-10-02T19:43:09.213006+00:00", "trade", 11.7006, 43.0]
["2026-10-02T19:43:09.541394+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:09.655313+00:00", "trade", 11.7223, 100.0]
["2026-10-02T19:43:09.914745+00:00", "trade", 11.7002, 44.0]
["2026-10-02T19:43:09.998515+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:10.459941+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:10.605300+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:10.606100+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:43:10.606359+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:43:10.684794+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:43:11.353677+00:00", "trade", 11.7222, 100.0]
["2026-10-02T19:43:11.625081+00:00", "trade", 11.7043, 3.0]
["2026-10-02T19:43:11.646750+00:00", "trade", 11.7043, 2.0]
["2026-10-02T19:43:11.675511+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:11.874539+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:11.899608+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:11.899934+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:11.900365+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:11.907247+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:12.020586+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:12.450062+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:12.450113+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:43:12.633882+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:43:12.694082+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:12.726178+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:12.873606+00:00", "trade", 11.7222, 100.0]
["2026-10-02T19:43:13.425104+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:13.432136+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:13.432186+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:13.432205+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:13.432241+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:13.591614+00:00", "trade", 11.7043, 1.0]
["2026-10-02T19:43:13.845916+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:14.486916+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:43:14.917040+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:15.493324+00:00", "trade", 11.7073, 1.0]
["2026-10-02T19:43:15.720863+00:00", "trade", 11.7099, 5.0]
["2026-10-02T19:43:15.974013+00:00", "trade", 11.7005, 400.0]
["2026-10-02T19:43:16.323928+00:00", "trade", 11.6999, 14.0]
["2026-10-02T19:43:16.331969+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:16.333016+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:43:16.333154+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:43:16.862313+00:00", "trade", 11.7042, 200.0]
["2026-10-02T19:43:16.863588+00:00", "trade", 11.7, 30.0]
["2026-10-02T19:43:16.863618+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:43:16.863624+00:00", "trade", 11.7, 1065.0]
["2026-10-02T19:43:16.863624+00:00", "trade", 11.7, 956.0]
["2026-10-02T19:43:16.863627+00:00", "trade", 11.7, 128.0]
["2026-10-02T19:43:16.863627+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:43:16.863630+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:16.863639+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:43:16.863639+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:43:16.863641+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863643+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:43:16.863643+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:43:16.863648+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:43:16.863648+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:43:16.863651+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:16.863651+00:00", "trade", 11.7, 2400.0]
["2026-10-02T19:43:16.863654+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:16.863657+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:16.863657+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:43:16.863661+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:43:16.863661+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:43:16.863661+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:43:16.863663+00:00", "trade", 11.7, 1500.0]
["2026-10-02T19:43:16.863666+00:00", "trade", 11.7, 87.0]
["2026-10-02T19:43:16.863669+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:16.863669+00:00", "trade", 11.7, 35.0]
["2026-10-02T19:43:16.863672+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:43:16.863675+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:43:16.863675+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:43:16.863681+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863686+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863688+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:16.863796+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863806+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863811+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863811+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863817+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863840+00:00", "trade", 11.7, 273.0]
["2026-10-02T19:43:16.863843+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:16.863843+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:43:16.863847+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:43:16.863853+00:00", "trade", 11.7, 130.0]
["2026-10-02T19:43:16.863853+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:43:16.863853+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:43:16.863855+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:43:16.863901+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863901+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863907+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863907+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863916+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863922+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863926+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863931+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863997+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.863997+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.864002+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:16.864009+00:00", "trade", 11.7, 120.0]
["2026-10-02T19:43:16.864039+00:00", "trade", 11.7, 180.0]
["2026-10-02T19:43:16.864147+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.864172+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.864237+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.864255+00:00", "trade", 11.7, 112.0]
["2026-10-02T19:43:16.864332+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.864347+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.864357+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.864376+00:00", "trade", 11.7, 115.0]
["2026-10-02T19:43:16.865024+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.865133+00:00", "trade", 11.7, 362.0]
["2026-10-02T19:43:16.865159+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.865199+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.865215+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.865215+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.865224+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.865230+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.865240+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.865254+00:00", "trade", 11.7, 211.0]
["2026-10-02T19:43:16.865300+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.865315+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:16.865317+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:43:16.865332+00:00", "trade", 11.695, 217.0]
["2026-10-02T19:43:16.865400+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.865410+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.865579+00:00", "trade", 11.7, 29.0]
["2026-10-02T19:43:16.865579+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:43:16.865581+00:00", "trade", 11.7, 201.0]
["2026-10-02T19:43:16.865595+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.865871+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.865885+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:43:16.866001+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.866086+00:00", "trade", 11.695, 633.0]
["2026-10-02T19:43:16.866171+00:00", "trade", 11.695, 900.0]
["2026-10-02T19:43:16.866315+00:00", "trade", 11.695, 900.0]
["2026-10-02T19:43:16.866508+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.866535+00:00", "trade", 11.695, 41.0]
["2026-10-02T19:43:16.866577+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:16.866577+00:00", "trade", 11.695, 900.0]
["2026-10-02T19:43:16.866873+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.867855+00:00", "trade", 11.695, 40.0]
["2026-10-02T19:43:16.868893+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.869354+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.869737+00:00", "trade", 11.695, 60.0]
["2026-10-02T19:43:16.873389+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.874510+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:43:16.874555+00:00", "trade", 11.695, 1800.0]
["2026-10-02T19:43:16.875128+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.875219+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:43:16.875914+00:00", "trade", 11.695, 2808.0]
["2026-10-02T19:43:16.875980+00:00", "trade", 11.695, 525.0]
["2026-10-02T19:43:16.876627+00:00", "trade", 11.695, 525.0]
["2026-10-02T19:43:16.876882+00:00", "trade", 11.695, 525.0]
["2026-10-02T19:43:16.877162+00:00", "trade", 11.6927, 50.0]
["2026-10-02T19:43:16.877177+00:00", "trade", 11.695, 525.0]
["2026-10-02T19:43:16.877393+00:00", "trade", 11.695, 525.0]
["2026-10-02T19:43:16.877631+00:00", "trade", 11.695, 1800.0]
["2026-10-02T19:43:16.877866+00:00", "trade", 11.695, 67.0]
["2026-10-02T19:43:16.878166+00:00", "trade", 11.695, 228.0]
["2026-10-02T19:43:16.881037+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.900062+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.900117+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.964561+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:16.969021+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.064598+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.064603+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:43:17.064618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.064623+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.064633+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.064653+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.064694+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.064694+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.064699+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.064714+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.064734+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.120541+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.120542+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:43:17.120612+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.120662+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.121659+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.121684+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.121684+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.121709+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.122150+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.122631+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.126957+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.215652+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.215703+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:17.215752+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:17.215809+00:00", "trade", 11.695, 123.0]
["2026-10-02T19:43:17.220825+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:17.220840+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.220867+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:17.220935+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.243674+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.383767+00:00", "trade", 11.7, 114.0]
["2026-10-02T19:43:17.383972+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.586634+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.586694+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:17.605955+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.067872+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:43:18.067873+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.067883+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.067958+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.068825+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.068870+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.068975+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.069772+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.070313+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.095824+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.346460+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.347708+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.348319+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.348615+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.348688+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:43:18.348691+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:43:18.348750+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.348750+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.348795+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.348795+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.348800+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.348800+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.348825+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.348825+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.348886+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.357030+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:18.406317+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:18.646065+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:43:18.755113+00:00", "trade", 11.6974, 75.0]
["2026-10-02T19:43:18.815018+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:19.011809+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:19.024126+00:00", "trade", 11.695, 1335.0]
["2026-10-02T19:43:19.054999+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:19.064476+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:19.113249+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:19.113267+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:19.142806+00:00", "trade", 11.695, 8323.0]
["2026-10-02T19:43:19.175124+00:00", "trade", 11.695, 2122.0]
["2026-10-02T19:43:19.322670+00:00", "trade", 11.695, 578.0]
["2026-10-02T19:43:19.579576+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:43:19.580197+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:19.598284+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:43:19.649928+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:19.653191+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:19.722960+00:00", "trade", 11.7035, 100.0]
["2026-10-02T19:43:19.894644+00:00", "trade", 11.6985, 4.0]
["2026-10-02T19:43:20.022368+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:20.091567+00:00", "trade", 11.695, 465.0]
["2026-10-02T19:43:20.091630+00:00", "trade", 11.695, 2808.0]
["2026-10-02T19:43:20.091653+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:20.091908+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:20.091913+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:20.092544+00:00", "trade", 11.695, 627.0]
["2026-10-02T19:43:20.092690+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:20.156647+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:20.396964+00:00", "trade", 11.6983, 3.0]
["2026-10-02T19:43:20.409762+00:00", "trade", 11.6983, 2.0]
["2026-10-02T19:43:20.703081+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:21.123440+00:00", "trade", 11.697, 2000.0]
["2026-10-02T19:43:21.152762+00:00", "trade", 11.6928, 1.0]
["2026-10-02T19:43:21.162776+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:21.162848+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:21.162898+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:21.163065+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:21.163230+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:21.163495+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:21.163540+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:21.164249+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:21.164312+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:21.166574+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:21.167747+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:21.169181+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:21.169545+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:21.170998+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:43:21.172146+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:21.208782+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:22.054387+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:22.124594+00:00", "trade", 11.695, 404.0]
["2026-10-02T19:43:22.234625+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:22.853815+00:00", "trade", 11.6999, 100.0]
["2026-10-02T19:43:22.892646+00:00", "trade", 11.6999, 100.0]
["2026-10-02T19:43:22.993349+00:00", "trade", 11.6999, 24.0]
["2026-10-02T19:43:23.151429+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.155734+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.366579+00:00", "trade", 11.7033, 4.0]
["2026-10-02T19:43:23.382328+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.416489+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.466774+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.466939+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.467787+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:23.467856+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:23.781993+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:24.089328+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:24.091334+00:00", "trade", 11.7033, 300.0]
["2026-10-02T19:43:24.395916+00:00", "trade", 11.7008, 100.0]
["2026-10-02T19:43:25.099360+00:00", "trade", 11.7033, 2.0]
["2026-10-02T19:43:25.105975+00:00", "trade", 11.7033, 1.0]
["2026-10-02T19:43:26.022267+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.022271+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:43:26.022362+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.022483+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.022538+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.063785+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:43:26.063796+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.064482+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.125245+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:26.129199+00:00", "trade", 11.695, 199.0]
["2026-10-02T19:43:26.541545+00:00", "trade", 11.695, 79.0]
["2026-10-02T19:43:26.547334+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:26.731899+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.731914+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.926627+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.934576+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.934600+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:26.934611+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.934615+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.934631+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:26.934641+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:27.155947+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:27.559601+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:27.559841+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:27.559876+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:27.560799+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:27.562944+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:27.568331+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:27.570662+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:27.692371+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:27.692426+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:27.703979+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:43:27.755577+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.014000+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:28.043407+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:28.043486+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.117211+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.117392+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:28.132963+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.219228+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.219326+00:00", "trade", 11.7, 383.0]
["2026-10-02T19:43:28.219437+00:00", "trade", 11.7, 217.0]
["2026-10-02T19:43:28.219995+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.219995+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.220331+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.466050+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.467203+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.470059+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.566844+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.572966+00:00", "trade", 11.7194, 100.0]
["2026-10-02T19:43:28.587784+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.589258+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:28.735540+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:29.071719+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:29.199794+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:29.467986+00:00", "trade", 11.7, 4000.0]
["2026-10-02T19:43:29.469072+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:43:29.482429+00:00", "trade", 11.695, 367.0]
["2026-10-02T19:43:29.492618+00:00", "trade", 11.7193, 100.0]
["2026-10-02T19:43:30.012846+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.043389+00:00", "trade", 11.6986, 1.0]
["2026-10-02T19:43:30.476234+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:43:30.476237+00:00", "trade", 11.7, 99.0]
["2026-10-02T19:43:30.476237+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476240+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.476243+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.476243+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:43:30.476252+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.476256+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.476259+00:00", "trade", 11.7, 91.0]
["2026-10-02T19:43:30.476259+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:43:30.476263+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476263+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476278+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476291+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:43:30.476306+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:43:30.476342+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:43:30.476478+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476478+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476523+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.476523+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:43:30.476523+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476523+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476529+00:00", "trade", 11.7, 742.0]
["2026-10-02T19:43:30.476529+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:43:30.476529+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:43:30.476533+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.476544+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:43:30.476547+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:43:30.476618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476673+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476724+00:00", "trade", 11.7, 99.0]
["2026-10-02T19:43:30.476746+00:00", "trade", 11.7, 109.0]
["2026-10-02T19:43:30.476749+00:00", "trade", 11.7, 264.0]
["2026-10-02T19:43:30.476749+00:00", "trade", 11.7, 98.0]
["2026-10-02T19:43:30.476760+00:00", "trade", 11.7, 99.0]
["2026-10-02T19:43:30.476764+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.476767+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.476767+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:43:30.476769+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:43:30.476776+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:43:30.476776+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:43:30.476776+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:43:30.476789+00:00", "trade", 11.7, 361.0]
["2026-10-02T19:43:30.476791+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:43:30.476794+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476795+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:43:30.476795+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:43:30.476800+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:43:30.476800+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.476803+00:00", "trade", 11.7, 140.0]
["2026-10-02T19:43:30.476804+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476829+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476881+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:43:30.476889+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476904+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.476953+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.476953+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.476953+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.476980+00:00", "trade", 11.7, 98.0]
["2026-10-02T19:43:30.476989+00:00", "trade", 11.7, 159.0]
["2026-10-02T19:43:30.476994+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.477009+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.477064+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.477069+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.477069+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.477074+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.477109+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.477145+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.477170+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.477200+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.477210+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:43:30.477221+00:00", "trade", 11.7, 201.0]
["2026-10-02T19:43:30.477245+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.477250+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:30.477320+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:30.477325+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:30.477340+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:30.477347+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:43:30.477351+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:30.477411+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:43:30.477413+00:00", "trade", 11.7, 302.0]
["2026-10-02T19:43:30.477413+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.477435+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477485+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477490+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477490+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477490+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477496+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477496+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477496+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477496+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477505+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477516+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477525+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477527+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:30.477541+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477551+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477566+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477581+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477586+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477621+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477621+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477706+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477761+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477906+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477926+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.477990+00:00", "trade", 11.7, 96.0]
["2026-10-02T19:43:30.477992+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.478084+00:00", "trade", 11.705, 140.0]
["2026-10-02T19:43:30.478102+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.478518+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.478986+00:00", "trade", 11.7, 7.0]
["2026-10-02T19:43:30.480092+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:43:30.481149+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.481665+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.481831+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.481966+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.484472+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.488597+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.577398+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.577448+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.586279+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:30.589497+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:31.027317+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:31.063333+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:31.065430+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:43:31.467378+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:32.174932+00:00", "trade", 11.6987, 1.0]
["2026-10-02T19:43:32.855396+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:32.859451+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:33.198045+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:33.783838+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:33.882748+00:00", "trade", 11.6993, 1.0]
["2026-10-02T19:43:34.537479+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:43:34.572597+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:34.573051+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:43:34.664958+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:43:34.892891+00:00", "trade", 11.6999, 1.0]
["2026-10-02T19:43:35.096954+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:35.097034+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:35.148140+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:35.182602+00:00", "trade", 11.7019, 2.0]
["2026-10-02T19:43:35.326755+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:35.337636+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:35.337831+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:35.883192+00:00", "trade", 11.7019, 1.0]
["2026-10-02T19:43:36.412134+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:43:36.653206+00:00", "trade", 11.7019, 1.0]
["2026-10-02T19:43:36.690085+00:00", "trade", 11.7, 21.0]
["2026-10-02T19:43:36.690205+00:00", "trade", 11.7, 79.0]
["2026-10-02T19:43:36.690235+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:36.690509+00:00", "trade", 11.7, 179.0]
["2026-10-02T19:43:36.690516+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:36.690526+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:36.690536+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:43:36.690536+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:43:36.690536+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:43:36.690536+00:00", "trade", 11.7, 196.0]
["2026-10-02T19:43:36.690546+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:36.690621+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:36.690662+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:36.690668+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:43:36.690802+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:36.690807+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:36.690945+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:43:36.691101+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:43:36.691101+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:43:36.691104+00:00", "trade", 11.7, 1400.0]
["2026-10-02T19:43:36.691104+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:43:36.691219+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:43:36.725690+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:43:36.751828+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:43:37.235341+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:37.235707+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:37.885020+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:37.889706+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:38.593573+00:00", "trade", 11.6984, 100.0]
["2026-10-02T19:43:38.833194+00:00", "trade", 11.6984, 4.0]
["2026-10-02T19:43:38.834439+00:00", "trade", 11.705, 294.0]
["2026-10-02T19:43:38.861001+00:00", "trade", 11.6984, 2.0]
["2026-10-02T19:43:39.469034+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:39.469410+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:39.528200+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:39.558121+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:43:39.558268+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:43:39.921111+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:43:39.970915+00:00", "trade", 11.6984, 400.0]
["2026-10-02T19:43:39.983244+00:00", "trade", 11.6984, 200.0]
["2026-10-02T19:43:40.094150+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:40.094160+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:40.094345+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:40.375109+00:00", "trade", 11.6991, 16.0]
["2026-10-02T19:43:40.387366+00:00", "trade", 11.6991, 2.0]
["2026-10-02T19:43:41.019826+00:00", "trade", 11.705, 5000.0]
["2026-10-02T19:43:41.826297+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:42.076543+00:00", "trade", 11.7188, 100.0]
["2026-10-02T19:43:42.298810+00:00", "trade", 11.7001, 100.0]
["2026-10-02T19:43:42.398079+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:43:43.140119+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:43.144549+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:43.161386+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:43.227647+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:43.299929+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:43.474684+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:43.475145+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:44.056957+00:00", "trade", 11.705, 42.0]
["2026-10-02T19:43:44.056963+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:43:44.056963+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:43:44.160366+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:44.193021+00:00", "trade", 11.7188, 100.0]
["2026-10-02T19:43:44.266095+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:44.303245+00:00", "trade", 11.6986, 400.0]
["2026-10-02T19:43:44.827325+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:43:44.837140+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:45.717228+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:45.717274+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:45.720241+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:45.720301+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:45.972632+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:45.996515+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:46.973405+00:00", "trade", 11.7187, 5.0]
["2026-10-02T19:43:47.193874+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:43:47.472164+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:47.476906+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:47.526512+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:47.694630+00:00", "trade", 11.7001, 100.0]
["2026-10-02T19:43:48.018157+00:00", "trade", 11.6996, 24.0]
["2026-10-02T19:43:48.325559+00:00", "trade", 11.7019, 20.0]
["2026-10-02T19:43:48.344249+00:00", "trade", 11.7019, 1.0]
["2026-10-02T19:43:48.344285+00:00", "trade", 11.7019, 2.0]
["2026-10-02T19:43:48.863977+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:49.273740+00:00", "trade", 11.7179, 100.0]
["2026-10-02T19:43:49.321728+00:00", "trade", 11.7019, 100.0]
["2026-10-02T19:43:50.107898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:50.107968+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:50.393649+00:00", "trade", 11.6994, 3.0]
["2026-10-02T19:43:50.394660+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:50.394729+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:43:50.394900+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:43:50.394930+00:00", "trade", 11.705, 143.0]
["2026-10-02T19:43:50.395096+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:50.395165+00:00", "trade", 11.7, 135.0]
["2026-10-02T19:43:50.396434+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:43:50.396470+00:00", "trade", 11.705, 35.0]
["2026-10-02T19:43:50.397336+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:50.811681+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:50.811731+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:50.811746+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:50.811981+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:50.823858+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:43:51.620032+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:51.622905+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:51.623918+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:43:51.914096+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:51.914146+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:53.245726+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:53.486648+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:54.445341+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:54.447797+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:54.509293+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:54.509353+00:00", "trade", 11.7, 85.0]
["2026-10-02T19:43:54.509522+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:43:54.509837+00:00", "trade", 11.7, 497.0]
["2026-10-02T19:43:54.625680+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:54.639746+00:00", "trade", 11.7, 195.0]
["2026-10-02T19:43:54.640194+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:54.640212+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:43:54.694100+00:00", "trade", 11.6984, 700.0]
["2026-10-02T19:43:55.293187+00:00", "trade", 11.6984, 2.0]
["2026-10-02T19:43:55.303959+00:00", "trade", 11.6984, 1.0]
["2026-10-02T19:43:55.313582+00:00", "trade", 11.6984, 1.0]
["2026-10-02T19:43:55.325409+00:00", "trade", 11.6984, 1.0]
["2026-10-02T19:43:55.464297+00:00", "trade", 11.7001, 114.0]
["2026-10-02T19:43:55.665942+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:55.666064+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:43:55.687924+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:55.704193+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:55.734490+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:55.879690+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:55.879850+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:55.881469+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:55.889097+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:55.889152+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:56.055744+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:56.056029+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:56.225191+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:56.225677+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:56.262129+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:56.726257+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:56.934368+00:00", "trade", 11.6984, 1.0]
["2026-10-02T19:43:56.939450+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:43:57.305374+00:00", "trade", 11.7013, 1.0]
["2026-10-02T19:43:57.392551+00:00", "trade", 11.6984, 3.0]
["2026-10-02T19:43:57.450725+00:00", "trade", 11.701, 7.0]
["2026-10-02T19:43:57.620101+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:57.621332+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:43:57.631428+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:57.714686+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:57.937034+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:57.994826+00:00", "trade", 11.6997, 200.0]
["2026-10-02T19:43:58.222148+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:58.223219+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:43:58.223378+00:00", "trade", 11.705, 2047.0]
["2026-10-02T19:43:58.223507+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:43:58.223667+00:00", "trade", 11.705, 68.0]
["2026-10-02T19:43:58.604774+00:00", "trade", 11.6986, 4.0]
["2026-10-02T19:43:58.661927+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:43:58.669735+00:00", "trade", 11.7099, 20.0]
["2026-10-02T19:43:58.850482+00:00", "trade", 11.701, 100.0]
["2026-10-02T19:43:59.053489+00:00", "trade", 11.6997, 24.0]
["2026-10-02T19:43:59.066450+00:00", "trade", 11.6997, 1.0]
["2026-10-02T19:43:59.276995+00:00", "trade", 11.71, 17.0]
["2026-10-02T19:43:59.900413+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:00.012873+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:00.150766+00:00", "trade", 11.705, 943.0]
["2026-10-02T19:44:00.228628+00:00", "trade", 11.705, 257.0]
["2026-10-02T19:44:01.377463+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:44:01.671378+00:00", "trade", 11.7012, 800.0]
["2026-10-02T19:44:01.693187+00:00", "trade", 11.6987, 300.0]
["2026-10-02T19:44:01.852575+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:01.861171+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:02.739518+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:02.739553+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:02.779677+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:44:02.799347+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:44:02.800175+00:00", "trade", 11.705, 1800.0]
["2026-10-02T19:44:02.810296+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:02.810627+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:02.811284+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:02.820590+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:02.970517+00:00", "trade", 11.7012, 1.0]
["2026-10-02T19:44:03.067443+00:00", "trade", 11.7024, 2.0]
["2026-10-02T19:44:03.134812+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:03.955959+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:04.115789+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:04.135988+00:00", "trade", 11.705, 369.0]
["2026-10-02T19:44:04.136153+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:44:04.138520+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:05.709387+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:05.817002+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:05.817418+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:05.853907+00:00", "trade", 11.7173, 1100.0]
["2026-10-02T19:44:06.346425+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:06.346818+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:44:06.651938+00:00", "trade", 11.7012, 1.0]
["2026-10-02T19:44:06.736607+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:06.737084+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:07.061224+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:07.061860+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:07.081521+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:07.082817+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:44:07.085908+00:00", "trade", 11.7171, 100.0]
["2026-10-02T19:44:07.663590+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:07.664001+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:07.804560+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:07.804701+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:08.013046+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:08.013667+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:08.052640+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:08.172886+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:08.175788+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:08.540765+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:08.585750+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:08.733244+00:00", "trade", 11.6998, 100.0]
["2026-10-02T19:44:08.738405+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:08.743382+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:09.038798+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:09.039340+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:09.046171+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:44:09.271893+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:09.271898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:09.272088+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:09.383182+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:09.383598+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:09.452828+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:09.512035+00:00", "trade", 11.7012, 200.0]
["2026-10-02T19:44:09.949094+00:00", "trade", 11.705, 75.0]
["2026-10-02T19:44:09.949148+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:44:09.964479+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:10.655000+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:10.667971+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:10.679142+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:10.837258+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:10.845988+00:00", "trade", 11.7012, 2.0]
["2026-10-02T19:44:10.854832+00:00", "trade", 11.6989, 3.0]
["2026-10-02T19:44:11.019374+00:00", "trade", 11.7, 2000.0]
["2026-10-02T19:44:11.217704+00:00", "trade", 11.6993, 2.0]
["2026-10-02T19:44:11.218399+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:11.218554+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:11.223523+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:11.541913+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:12.011980+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:12.055112+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:12.873869+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:12.874943+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:44:13.213334+00:00", "trade", 11.6993, 2.0]
["2026-10-02T19:44:13.626632+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:13.859678+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:44:14.316346+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:14.335024+00:00", "trade", 11.7012, 4.0]
["2026-10-02T19:44:15.074383+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:15.074728+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:15.628145+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:16.026077+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:44:16.031262+00:00", "trade", 11.7012, 100.0]
["2026-10-02T19:44:16.334875+00:00", "trade", 11.6989, 14.0]
["2026-10-02T19:44:16.880408+00:00", "trade", 11.7012, 1300.0]
["2026-10-02T19:44:16.892674+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:17.171978+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:17.180413+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:17.398284+00:00", "trade", 11.701, 1.0]
["2026-10-02T19:44:17.573429+00:00", "trade", 11.6996, 5.0]
["2026-10-02T19:44:17.653166+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:17.665180+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:17.864187+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:18.383231+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:18.383342+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:18.392432+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:19.033612+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:19.123150+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:19.241586+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:44:19.242022+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:19.422256+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:44:19.629093+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:44:19.629157+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:19.850687+00:00", "trade", 11.701, 100.0]
["2026-10-02T19:44:19.854115+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:19.934252+00:00", "trade", 11.705, 75.0]
["2026-10-02T19:44:19.934313+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:44:19.934598+00:00", "trade", 11.705, 75.0]
["2026-10-02T19:44:19.994853+00:00", "trade", 11.7165, 100.0]
["2026-10-02T19:44:20.329365+00:00", "trade", 11.7042, 20.0]
["2026-10-02T19:44:20.553620+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:20.561546+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:44:20.561809+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:20.561829+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:44:20.561829+00:00", "trade", 11.7, 95.0]
["2026-10-02T19:44:20.561832+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:44:20.561841+00:00", "trade", 11.7, 85.0]
["2026-10-02T19:44:20.561844+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:20.561844+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:20.561854+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:20.562005+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:20.562057+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:44:20.562160+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:20.562401+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:20.562433+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:44:20.562557+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:44:20.563248+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:20.565824+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:20.566300+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:21.082083+00:00", "trade", 11.7025, 22.0]
["2026-10-02T19:44:21.143357+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:21.215399+00:00", "trade", 11.7015, 5.0]
["2026-10-02T19:44:22.082182+00:00", "trade", 11.705, 34.0]
["2026-10-02T19:44:22.375226+00:00", "trade", 11.701, 30.0]
["2026-10-02T19:44:22.613344+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:22.675540+00:00", "trade", 11.701, 1.0]
["2026-10-02T19:44:22.759566+00:00", "trade", 11.705, 105.0]
["2026-10-02T19:44:23.053367+00:00", "trade", 11.7164, 16.0]
["2026-10-02T19:44:23.203159+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:44:23.204332+00:00", "trade", 11.705, 87.0]
["2026-10-02T19:44:23.204368+00:00", "trade", 11.705, 98.0]
["2026-10-02T19:44:23.204615+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:44:23.239984+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:23.299916+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:23.373767+00:00", "trade", 11.7164, 100.0]
["2026-10-02T19:44:23.672328+00:00", "trade", 11.6996, 2.0]
["2026-10-02T19:44:23.985592+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:24.586574+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:24.587772+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:24.623396+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:44:25.064770+00:00", "trade", 11.7009, 1.0]
["2026-10-02T19:44:25.318672+00:00", "trade", 11.7009, 12.0]
["2026-10-02T19:44:25.413454+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:25.493953+00:00", "trade", 11.7009, 100.0]
["2026-10-02T19:44:25.616051+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:26.643277+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:26.703295+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:26.704362+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:44:26.820700+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:26.840576+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:26.889748+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:26.899190+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:27.668233+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:28.163821+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:28.167494+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:28.191722+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:28.201530+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:28.235275+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:28.240536+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:28.452883+00:00", "trade", 11.6994, 200.0]
["2026-10-02T19:44:28.800499+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:28.801220+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:28.863884+00:00", "trade", 11.7009, 1.0]
["2026-10-02T19:44:28.865238+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:29.079988+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:29.420141+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:29.420658+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:29.745466+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:29.894728+00:00", "trade", 11.705, 87.0]
["2026-10-02T19:44:29.949976+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:29.950587+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:29.951980+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:30.012895+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:30.057785+00:00", "trade", 11.7026, 6.0]
["2026-10-02T19:44:30.072682+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:30.503050+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:30.503386+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:30.503456+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:30.677129+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:30.677134+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:30.911415+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:44:31.078916+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:44:31.079661+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:44:31.135435+00:00", "trade", 11.705, 33.0]
["2026-10-02T19:44:31.157130+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:31.170940+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:31.498145+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:31.993233+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:44:31.993296+00:00", "trade", 11.705, 75.0]
["2026-10-02T19:44:31.998464+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:32.334117+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:32.993599+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:33.055203+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:44:33.431190+00:00", "trade", 11.6998, 4.0]
["2026-10-02T19:44:33.506999+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:33.743211+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:33.743261+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:33.880692+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:33.989486+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:34.233199+00:00", "trade", 11.6993, 100.0]
["2026-10-02T19:44:34.362323+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:44:34.873333+00:00", "trade", 11.7161, 200.0]
["2026-10-02T19:44:34.946867+00:00", "trade", 11.7035, 3.0]
["2026-10-02T19:44:35.195823+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:44:35.450011+00:00", "trade", 11.7003, 3.0]
["2026-10-02T19:44:35.451075+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:44:35.451271+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:44:35.451277+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:35.501343+00:00", "trade", 11.7003, 2.0]
["2026-10-02T19:44:35.732878+00:00", "trade", 11.7003, 100.0]
["2026-10-02T19:44:36.432873+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:36.587796+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:36.589094+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:36.653507+00:00", "trade", 11.705, 1302.0]
["2026-10-02T19:44:36.653938+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:36.654027+00:00", "trade", 11.705, 2058.0]
["2026-10-02T19:44:36.703104+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:44:37.084795+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:37.084930+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:37.085204+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:37.325584+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:37.541894+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:37.606672+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:37.606691+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:44:37.983548+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:37.985610+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:37.992600+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:38.000794+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:38.031081+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:38.035126+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:38.062666+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:38.088192+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:38.125516+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:38.125566+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:38.128563+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:38.186846+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:38.186905+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:44:38.212868+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:38.212935+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:38.237341+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:44:38.288377+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:38.542257+00:00", "trade", 11.7003, 30.0]
["2026-10-02T19:44:38.566784+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:38.567095+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:39.033168+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:39.114235+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:39.115879+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:39.130719+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:39.622874+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:39.623571+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:39.629436+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:39.630537+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:44:39.630793+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:44:39.926230+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:39.952972+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:39.979907+00:00", "trade", 11.705, 8323.0]
["2026-10-02T19:44:40.038703+00:00", "trade", 11.7001, 1.0]
["2026-10-02T19:44:40.544424+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:40.544489+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:40.617989+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:40.633836+00:00", "trade", 11.6996, 100.0]
["2026-10-02T19:44:40.939969+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:41.004332+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:41.004989+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:41.005862+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:41.725502+00:00", "trade", 11.7004, 1.0]
["2026-10-02T19:44:41.942696+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:44:41.942756+00:00", "trade", 11.705, 75.0]
["2026-10-02T19:44:42.363342+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.384873+00:00", "trade", 11.705, 48.0]
["2026-10-02T19:44:42.521573+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.522530+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.524053+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.933581+00:00", "trade", 11.705, 1800.0]
["2026-10-02T19:44:42.933647+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.933672+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.933734+00:00", "trade", 11.705, 700.0]
["2026-10-02T19:44:42.933870+00:00", "trade", 11.705, 1500.0]
["2026-10-02T19:44:42.934297+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.934336+00:00", "trade", 11.705, 1304.0]
["2026-10-02T19:44:42.934450+00:00", "trade", 11.705, 460.0]
["2026-10-02T19:44:42.941736+00:00", "trade", 11.705, 13100.0]
["2026-10-02T19:44:42.941787+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.941812+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.943156+00:00", "trade", 11.705, 9000.0]
["2026-10-02T19:44:42.946388+00:00", "trade", 11.705, 700.0]
["2026-10-02T19:44:42.971462+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.971540+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:44:42.973450+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:44:42.975501+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.975564+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:44:42.975948+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.975993+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976003+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976118+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976128+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976138+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976153+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976177+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.976209+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976262+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.976262+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:44:42.976265+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.976265+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:44:42.976310+00:00", "trade", 11.705, 73.0]
["2026-10-02T19:44:42.976310+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.976313+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.976316+00:00", "trade", 11.705, 86.0]
["2026-10-02T19:44:42.976349+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976349+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976364+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.976364+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.976367+00:00", "trade", 11.705, 73.0]
["2026-10-02T19:44:42.976367+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.976409+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976409+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976454+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976469+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976504+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976539+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976589+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.976607+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.976673+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.976737+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.976797+00:00", "trade", 11.705, 1322.0]
["2026-10-02T19:44:42.976854+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.976905+00:00", "trade", 11.705, 33.0]
["2026-10-02T19:44:42.976965+00:00", "trade", 11.705, 73.0]
["2026-10-02T19:44:42.978676+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.979592+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.980436+00:00", "trade", 11.705, 1022.0]
["2026-10-02T19:44:42.980679+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.980691+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.981202+00:00", "trade", 11.705, 28.0]
["2026-10-02T19:44:42.981295+00:00", "trade", 11.705, 90.0]
["2026-10-02T19:44:42.981362+00:00", "trade", 11.705, 43.0]
["2026-10-02T19:44:42.982261+00:00", "trade", 11.705, 47.0]
["2026-10-02T19:44:42.982358+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:42.983211+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:42.984203+00:00", "trade", 11.705, 64.0]
["2026-10-02T19:44:42.989709+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:44:43.003799+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:43.019369+00:00", "trade", 11.705, 40.0]
["2026-10-02T19:44:43.020469+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:44:43.027458+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:44:43.028122+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:43.028137+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:43.028216+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:44:43.028246+00:00", "trade", 11.71, 220.0]
["2026-10-02T19:44:43.047337+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:43.142033+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:43.187219+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:44:43.290132+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:44:43.299918+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:43.422935+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:43.424749+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:43.436617+00:00", "trade", 11.71, 1540.0]
["2026-10-02T19:44:43.436618+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:43.440311+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:43.847847+00:00", "trade", 11.71, 85.0]
["2026-10-02T19:44:43.847904+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:44:43.847967+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:44:43.848030+00:00", "trade", 11.71, 163.0]
["2026-10-02T19:44:43.848090+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:44:43.848148+00:00", "trade", 11.71, 48.0]
["2026-10-02T19:44:43.848205+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:44:43.969357+00:00", "trade", 11.71, 77.0]
["2026-10-02T19:44:43.969420+00:00", "trade", 11.71, 106.0]
["2026-10-02T19:44:43.969483+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:44:43.970000+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:44:43.970535+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:44:43.970848+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:44:44.005525+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:44.005720+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:44.014260+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:44.054802+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:44.054862+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:44.096065+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:44.152600+00:00", "trade", 11.71, 77.0]
["2026-10-02T19:44:44.273298+00:00", "trade", 11.705, 22.0]
["2026-10-02T19:44:44.316023+00:00", "trade", 11.71, 525.0]
["2026-10-02T19:44:44.430590+00:00", "trade", 11.7008, 500.0]
["2026-10-02T19:44:44.840995+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:45.070606+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:45.077884+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:44:45.092366+00:00", "trade", 11.705, 1686.0]
["2026-10-02T19:44:45.268040+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:45.797004+00:00", "trade", 11.705, 8323.0]
["2026-10-02T19:44:45.914421+00:00", "trade", 11.7009, 1.0]
["2026-10-02T19:44:45.915561+00:00", "trade", 11.705, 17.0]
["2026-10-02T19:44:46.012575+00:00", "trade", 11.71, 76.0]
["2026-10-02T19:44:46.012730+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:46.013377+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:44:46.021644+00:00", "trade", 11.71, 29.0]
["2026-10-02T19:44:46.082977+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:46.214459+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:44:46.269295+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:46.269485+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:46.465521+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:46.644847+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:46.972474+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:44:47.453265+00:00", "trade", 11.7151, 48.0]
["2026-10-02T19:44:47.468560+00:00", "trade", 11.705, 509.0]
["2026-10-02T19:44:48.003631+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:48.004498+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:48.047435+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:44:48.047544+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:44:48.048560+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:44:48.147354+00:00", "trade", 11.7009, 3.0]
["2026-10-02T19:44:48.532455+00:00", "trade", 11.706, 1.0]
["2026-10-02T19:44:48.533844+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:44:48.535970+00:00", "trade", 11.7053, 4.0]
["2026-10-02T19:44:48.537107+00:00", "trade", 11.7053, 4.0]
["2026-10-02T19:44:48.551247+00:00", "trade", 11.706, 1.0]
["2026-10-02T19:44:48.551926+00:00", "trade", 11.7053, 11.0]
["2026-10-02T19:44:48.634295+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:44:48.634415+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:44:48.634527+00:00", "trade", 11.705, 99.0]
["2026-10-02T19:44:48.637296+00:00", "trade", 11.71, 27.0]
["2026-10-02T19:44:48.713724+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:48.785615+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:48.870491+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:48.870557+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:48.870837+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:48.929401+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:48.929540+00:00", "trade", 11.71, 197.0]
["2026-10-02T19:44:48.929540+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:44:48.929543+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:44:48.929543+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:44:48.929579+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:44:48.929579+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:44:48.929579+00:00", "trade", 11.71, 282.0]
["2026-10-02T19:44:49.006875+00:00", "trade", 11.7095, 100.0]
["2026-10-02T19:44:49.007307+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:49.009001+00:00", "trade", 11.7095, 59.0]
["2026-10-02T19:44:49.048885+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:49.049497+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:49.049532+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:49.153816+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:44:49.168981+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:49.169322+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:49.355815+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:49.707576+00:00", "trade", 11.7004, 60.0]
["2026-10-02T19:44:49.708586+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:44:49.874079+00:00", "trade", 11.7007, 100.0]
["2026-10-02T19:44:50.019898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:50.019953+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:50.019963+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:50.020003+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:50.067642+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:50.067697+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:50.188594+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:50.227612+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:50.227667+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:50.260016+00:00", "trade", 11.7008, 900.0]
["2026-10-02T19:44:50.391768+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:44:50.391837+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:50.560884+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:50.560889+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:50.560959+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:51.370666+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:44:51.472844+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:51.502593+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:51.503709+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:44:51.504190+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:44:51.564032+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:51.618457+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:51.618507+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:51.676228+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:44:52.018307+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:52.018368+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:52.060708+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:52.163162+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:52.163221+00:00", "trade", 11.705, 80.0]
["2026-10-02T19:44:52.634768+00:00", "trade", 11.7007, 1.0]
["2026-10-02T19:44:52.639624+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:52.647252+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:52.657358+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:52.747552+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:44:53.357494+00:00", "trade", 11.71, 77.0]
["2026-10-02T19:44:53.363578+00:00", "trade", 11.71, 1700.0]
["2026-10-02T19:44:53.881105+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:44:53.887185+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:44:53.902681+00:00", "trade", 11.705, 233.0]
["2026-10-02T19:44:53.979017+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.053920+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.185839+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.192981+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.192991+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.193011+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.193026+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.193027+00:00", "trade", 11.71, 59.0]
["2026-10-02T19:44:54.193036+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.245621+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.245641+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.245691+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.255347+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:44:54.292542+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.604935+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.604985+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.694698+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.694766+00:00", "trade", 11.7007, 1.0]
["2026-10-02T19:44:54.724820+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.724920+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.724970+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:54.726113+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:44:54.728759+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:44:54.730299+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:44:55.464237+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:55.464298+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:44:55.464307+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:55.755306+00:00", "trade", 11.7007, 100.0]
["2026-10-02T19:44:55.755574+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:55.984193+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:56.012345+00:00", "trade", 11.71, 43.0]
["2026-10-02T19:44:56.012345+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:44:56.012348+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:44:56.012440+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:56.013039+00:00", "trade", 11.71, 412.0]
["2026-10-02T19:44:56.013042+00:00", "trade", 11.71, 1088.0]
["2026-10-02T19:44:56.013042+00:00", "trade", 11.71, 161.0]
["2026-10-02T19:44:56.013078+00:00", "trade", 11.71, 136.0]
["2026-10-02T19:44:56.013117+00:00", "trade", 11.71, 45.0]
["2026-10-02T19:44:56.013154+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:44:56.013154+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:44:56.013154+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:44:56.013199+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:44:56.019011+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:44:56.227616+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:56.391534+00:00", "trade", 11.7008, 300.0]
["2026-10-02T19:44:56.451543+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:56.616155+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:44:56.928821+00:00", "trade", 11.7076, 42.0]
["2026-10-02T19:44:56.931713+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:44:57.227618+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:57.299930+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:57.484244+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:44:57.545917+00:00", "trade", 11.7008, 1.0]
["2026-10-02T19:44:57.858181+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:57.858642+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:58.053696+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:58.054102+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:58.513842+00:00", "trade", 11.7149, 100.0]
["2026-10-02T19:44:58.546927+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:44:58.684996+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:58.709645+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:58.728089+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:59.137472+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:59.141526+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:59.638858+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:59.639089+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:59.713562+00:00", "trade", 11.7008, 100.0]
["2026-10-02T19:44:59.981971+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:44:59.981974+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:44:59.982039+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.005971+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.012922+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.017613+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.018861+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.031361+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.031366+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.031501+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.031937+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.031949+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:00.032012+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.032123+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.049237+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:00.053664+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.080217+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.080267+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.090487+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.113486+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.113930+00:00", "trade", 11.705, 700.0]
["2026-10-02T19:45:00.113988+00:00", "trade", 11.705, 1050.0]
["2026-10-02T19:45:00.114063+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.114074+00:00", "trade", 11.705, 1050.0]
["2026-10-02T19:45:00.114144+00:00", "trade", 11.705, 750.0]
["2026-10-02T19:45:00.114534+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.178776+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.179102+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.179162+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.201806+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.387337+00:00", "trade", 11.705, 49.0]
["2026-10-02T19:45:00.387342+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.391279+00:00", "trade", 11.705, 49.0]
["2026-10-02T19:45:00.396304+00:00", "trade", 11.705, 49.0]
["2026-10-02T19:45:00.397486+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:00.399654+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:45:00.412457+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.433229+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:45:00.531939+00:00", "trade", 11.7008, 246.0]
["2026-10-02T19:45:00.539028+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:00.539093+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:45:00.541998+00:00", "trade", 11.7008, 132.0]
["2026-10-02T19:45:01.124404+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:01.210652+00:00", "trade", 11.705, 140.0]
["2026-10-02T19:45:01.230102+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:45:01.232643+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:45:01.232646+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:01.232646+00:00", "trade", 11.705, 120.0]
["2026-10-02T19:45:01.232649+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:01.232652+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:45:01.232694+00:00", "trade", 11.705, 120.0]
["2026-10-02T19:45:01.232697+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:01.232697+00:00", "trade", 11.705, 580.0]
["2026-10-02T19:45:01.232704+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:45:01.232704+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:01.232706+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:45:01.232709+00:00", "trade", 11.705, 800.0]
["2026-10-02T19:45:01.232715+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:45:01.232815+00:00", "trade", 11.705, 120.0]
["2026-10-02T19:45:01.232815+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:01.232817+00:00", "trade", 11.705, 780.0]
["2026-10-02T19:45:01.232869+00:00", "trade", 11.705, 2574.0]
["2026-10-02T19:45:01.232872+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:45:01.232896+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:01.232899+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:45:01.232980+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:01.233217+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:45:01.233232+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:01.234056+00:00", "trade", 11.705, 180.0]
["2026-10-02T19:45:01.234056+00:00", "trade", 11.705, 180.0]
["2026-10-02T19:45:01.234171+00:00", "trade", 11.705, 120.0]
["2026-10-02T19:45:01.234174+00:00", "trade", 11.705, 68.0]
["2026-10-02T19:45:01.234174+00:00", "trade", 11.705, 180.0]
["2026-10-02T19:45:01.234177+00:00", "trade", 11.705, 240.0]
["2026-10-02T19:45:01.237618+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:01.238131+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:01.240913+00:00", "trade", 11.705, 1000.0]
["2026-10-02T19:45:01.242206+00:00", "trade", 11.7, 283.0]
["2026-10-02T19:45:01.242473+00:00", "trade", 11.7001, 283.0]
["2026-10-02T19:45:01.242515+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:01.242740+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:01.242795+00:00", "trade", 11.7001, 249714.0]
["2026-10-02T19:45:01.242815+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:01.243281+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:01.243379+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:45:01.244789+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:45:01.250274+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:45:01.250530+00:00", "trade", 11.7007, 42.0]
["2026-10-02T19:45:01.251681+00:00", "trade", 11.7007, 335.0]
["2026-10-02T19:45:01.251757+00:00", "trade", 11.7021, 254.0]
["2026-10-02T19:45:01.251783+00:00", "trade", 11.7006, 519.0]
["2026-10-02T19:45:01.252454+00:00", "trade", 11.7007, 78.0]
["2026-10-02T19:45:01.253651+00:00", "trade", 11.7007, 11.0]
["2026-10-02T19:45:01.253726+00:00", "trade", 11.7007, 2.0]
["2026-10-02T19:45:01.261674+00:00", "trade", 11.7021, 33.0]
["2026-10-02T19:45:01.261728+00:00", "trade", 11.7006, 40.0]
["2026-10-02T19:45:01.283683+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:45:01.326138+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:45:01.328814+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:01.332594+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:01.616919+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:01.690219+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:45:01.723082+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:01.860358+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:45:01.913377+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:45:02.222800+00:00", "trade", 11.7006, 100.0]
["2026-10-02T19:45:02.261222+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:02.263688+00:00", "trade", 11.705, 51.0]
["2026-10-02T19:45:02.713871+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:02.892180+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:02.995862+00:00", "trade", 11.7015, 3.0]
["2026-10-02T19:45:02.996583+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:02.998974+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.047750+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.123996+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.124011+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.124227+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.286641+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:45:03.287829+00:00", "trade", 11.705, 30.0]
["2026-10-02T19:45:03.287841+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:45:03.287895+00:00", "trade", 11.71, 33.0]
["2026-10-02T19:45:03.288572+00:00", "trade", 11.705, 30.0]
["2026-10-02T19:45:03.300874+00:00", "trade", 11.7075, 30.0]
["2026-10-02T19:45:03.367287+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:45:03.398820+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:45:03.398823+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:45:03.405986+00:00", "trade", 11.705, 22.0]
["2026-10-02T19:45:03.454560+00:00", "trade", 11.7015, 1.0]
["2026-10-02T19:45:03.703736+00:00", "trade", 11.7006, 1.0]
["2026-10-02T19:45:03.746235+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.746240+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.746290+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.746360+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.762193+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.811750+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.820864+00:00", "trade", 11.71, 24.0]
["2026-10-02T19:45:03.820937+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.820981+00:00", "trade", 11.71, 156.0]
["2026-10-02T19:45:03.820984+00:00", "trade", 11.71, 120.0]
["2026-10-02T19:45:03.820984+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:03.820987+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:03.820992+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.821058+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.821178+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.821372+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:03.822531+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.826841+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.837061+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.837457+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.837533+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:03.837590+00:00", "trade", 11.705, 425.0]
["2026-10-02T19:45:03.839568+00:00", "trade", 11.705, 175.0]
["2026-10-02T19:45:03.840089+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:03.842891+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:03.851805+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:03.851853+00:00", "trade", 11.705, 900.0]
["2026-10-02T19:45:03.851891+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.852387+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.862271+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.941075+00:00", "trade", 11.705, 1800.0]
["2026-10-02T19:45:03.963481+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:03.966647+00:00", "trade", 11.7114, 100.0]
["2026-10-02T19:45:03.987111+00:00", "trade", 11.7114, 100.0]
["2026-10-02T19:45:03.993904+00:00", "trade", 11.7114, 100.0]
["2026-10-02T19:45:04.024192+00:00", "trade", 11.705, 800.0]
["2026-10-02T19:45:04.024730+00:00", "trade", 11.705, 1800.0]
["2026-10-02T19:45:04.041917+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.042990+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.091336+00:00", "trade", 11.705, 800.0]
["2026-10-02T19:45:04.198444+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:45:04.430511+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.430557+00:00", "trade", 11.705, 53.0]
["2026-10-02T19:45:04.432340+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.432421+00:00", "trade", 11.705, 53.0]
["2026-10-02T19:45:04.433007+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.433098+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.434544+00:00", "trade", 11.705, 53.0]
["2026-10-02T19:45:04.436656+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.436716+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.436746+00:00", "trade", 11.705, 53.0]
["2026-10-02T19:45:04.438294+00:00", "trade", 11.705, 41.0]
["2026-10-02T19:45:04.483642+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.540688+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:45:04.540688+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.540691+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:45:04.540694+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:04.540833+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.541316+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.541370+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:45:04.542397+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.542447+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.542678+00:00", "trade", 11.705, 1050.0]
["2026-10-02T19:45:04.543060+00:00", "trade", 11.705, 800.0]
["2026-10-02T19:45:04.543800+00:00", "trade", 11.705, 120.0]
["2026-10-02T19:45:04.543800+00:00", "trade", 11.705, 120.0]
["2026-10-02T19:45:04.543804+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.543990+00:00", "trade", 11.705, 1369.0]
["2026-10-02T19:45:04.544002+00:00", "trade", 11.705, 35.0]
["2026-10-02T19:45:04.544059+00:00", "trade", 11.705, 61.0]
["2026-10-02T19:45:04.544166+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.545806+00:00", "trade", 11.705, 800.0]
["2026-10-02T19:45:04.546576+00:00", "trade", 11.705, 96.0]
["2026-10-02T19:45:04.546609+00:00", "trade", 11.705, 160.0]
["2026-10-02T19:45:04.548924+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:45:04.548949+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.555014+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.561109+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:04.561176+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.565388+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.569544+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.571538+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.573561+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.573561+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.573622+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:04.575234+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.579531+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.587966+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:45:04.588241+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.589489+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.609136+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.609139+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:04.654834+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.659580+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.659720+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:04.660432+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.660493+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.663921+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.682620+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.712248+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:04.776211+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:04.776934+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.784728+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.810870+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.818220+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.822352+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.877428+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.897220+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.948773+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:04.998409+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:45:04.998517+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:45:04.998553+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.998556+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.998680+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:45:04.998992+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:04.999311+00:00", "trade", 11.705, 390.0]
["2026-10-02T19:45:04.999720+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:05.001566+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:45:05.036100+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.046089+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.046139+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.046149+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.047217+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.047277+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.048319+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.048463+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:45:05.050895+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.062703+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.062713+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.086049+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.086846+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.086851+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.117168+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.117223+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.148748+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.148813+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.159143+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.172189+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.172239+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.180047+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.180158+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.341398+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:05.394215+00:00", "trade", 11.71, 2800.0]
["2026-10-02T19:45:05.394219+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:45:05.394221+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394225+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:45:05.394225+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394227+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394230+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394230+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394233+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394233+00:00", "trade", 11.71, 19.0]
["2026-10-02T19:45:05.394293+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:05.394305+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394309+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394312+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:45:05.394312+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.394315+00:00", "trade", 11.71, 3200.0]
["2026-10-02T19:45:05.394320+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:05.394320+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:45:05.394320+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394324+00:00", "trade", 11.71, 26.0]
["2026-10-02T19:45:05.394324+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:05.394328+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:45:05.394328+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:45:05.394330+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394332+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:45:05.394339+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394339+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394344+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:45:05.394350+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394350+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394353+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394356+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:45:05.394362+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394387+00:00", "trade", 11.71, 190.0]
["2026-10-02T19:45:05.394387+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:45:05.394390+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:45:05.394407+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.394408+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:45:05.394412+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.394426+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:05.394447+00:00", "trade", 11.71, 1200.0]
["2026-10-02T19:45:05.394447+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394447+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:45:05.394447+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394447+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:45:05.394447+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:45:05.394453+00:00", "trade", 11.71, 291.0]
["2026-10-02T19:45:05.394499+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:45:05.394504+00:00", "trade", 11.71, 800.0]
["2026-10-02T19:45:05.394504+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:05.394522+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394525+00:00", "trade", 11.71, 120.0]
["2026-10-02T19:45:05.394528+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:05.394531+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394531+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394537+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:05.394540+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394542+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.394547+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.394548+00:00", "trade", 11.71, 2300.0]
["2026-10-02T19:45:05.394548+00:00", "trade", 11.71, 180.0]
["2026-10-02T19:45:05.394548+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394553+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394553+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394557+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:45:05.394557+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:45:05.394561+00:00", "trade", 11.71, 57.0]
["2026-10-02T19:45:05.394562+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.394564+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:05.394564+00:00", "trade", 11.71, 1400.0]
["2026-10-02T19:45:05.394567+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.394568+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:45:05.394568+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394571+00:00", "trade", 11.71, 738.0]
["2026-10-02T19:45:05.394572+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.394573+00:00", "trade", 11.71, 28.0]
["2026-10-02T19:45:05.394576+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:05.394576+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:05.394582+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.394585+00:00", "trade", 11.71, 334.0]
["2026-10-02T19:45:05.394585+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:05.394589+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394592+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394594+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:45:05.394598+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.394598+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.394617+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.394623+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.394627+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:05.394631+00:00", "trade", 11.71, 29.0]
["2026-10-02T19:45:05.394635+00:00", "trade", 11.71, 171.0]
["2026-10-02T19:45:05.394635+00:00", "trade", 11.71, 98.0]
["2026-10-02T19:45:05.394640+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394640+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:05.394660+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394699+00:00", "trade", 11.71, 71.0]
["2026-10-02T19:45:05.394699+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394699+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.394703+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394705+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394728+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:05.394859+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:45:05.394865+00:00", "trade", 11.71, 129.0]
["2026-10-02T19:45:05.394868+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394871+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394874+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:45:05.394874+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.394877+00:00", "trade", 11.71, 800.0]
["2026-10-02T19:45:05.394916+00:00", "trade", 11.71, 45.0]
["2026-10-02T19:45:05.394923+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:05.394925+00:00", "trade", 11.71, 36.0]
["2026-10-02T19:45:05.394928+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:05.394934+00:00", "trade", 11.71, 194.0]
["2026-10-02T19:45:05.395008+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:05.395008+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:05.395008+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:05.395013+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:05.395013+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:05.395013+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:05.395013+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:05.395018+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:05.395018+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:05.395023+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:05.395081+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:05.395102+00:00", "trade", 11.71, 101.0]
["2026-10-02T19:45:05.395106+00:00", "trade", 11.71, 888.0]
["2026-10-02T19:45:05.395113+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395153+00:00", "trade", 11.71, 99.0]
["2026-10-02T19:45:05.395162+00:00", "trade", 11.71, 77.0]
["2026-10-02T19:45:05.395214+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395214+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395219+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395279+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395299+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395309+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395409+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395424+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395434+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395444+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395640+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395788+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.395791+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:05.395794+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:45:05.395794+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.395843+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:05.395905+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395935+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395935+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.395985+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396066+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396096+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396096+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396134+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:05.396136+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396136+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396141+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396146+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396167+00:00", "trade", 11.71, 67.0]
["2026-10-02T19:45:05.396181+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396206+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396206+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396246+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396251+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396256+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396301+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396316+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396417+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396492+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396868+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396913+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.396988+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.397514+00:00", "trade", 11.715, 12.0]
["2026-10-02T19:45:05.398085+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.398196+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.398742+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.399058+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.399203+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.399363+00:00", "trade", 11.715, 1404.0]
["2026-10-02T19:45:05.399405+00:00", "trade", 11.715, 4096.0]
["2026-10-02T19:45:05.399739+00:00", "trade", 11.71, 230.0]
["2026-10-02T19:45:05.399754+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.400323+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.402160+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:05.404506+00:00", "trade", 11.71, 39.0]
["2026-10-02T19:45:05.406782+00:00", "trade", 11.71, 125.0]
["2026-10-02T19:45:05.407164+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:05.410418+00:00", "trade", 11.71, 26.0]
["2026-10-02T19:45:05.412530+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.412610+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.414710+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.414775+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:45:05.414835+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.439722+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:45:05.494510+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.495853+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.496780+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.501872+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.503651+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.688300+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.688345+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.689568+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.689613+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.737026+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.737076+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.738259+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:05.738275+00:00", "trade", 11.71, 159.0]
["2026-10-02T19:45:05.738284+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:45:05.738290+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:45:05.738296+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:05.763063+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:06.021112+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:45:06.040072+00:00", "trade", 11.71, 33.0]
["2026-10-02T19:45:06.060695+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:06.166625+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:06.178210+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:06.298503+00:00", "trade", 11.7025, 6.0]
["2026-10-02T19:45:06.401535+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:06.401575+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:06.459909+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:06.463502+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:45:06.463523+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:06.463524+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:45:06.463524+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.463527+00:00", "trade", 11.71, 7200.0]
["2026-10-02T19:45:06.463530+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:45:06.463530+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:06.463532+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.463628+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:06.463698+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:45:06.463704+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:45:06.463734+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.463734+00:00", "trade", 11.71, 103.0]
["2026-10-02T19:45:06.463737+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.463755+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:06.463763+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:06.463774+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:06.463783+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:06.463824+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:06.463833+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:06.463859+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:06.463884+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:06.463894+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:06.463914+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:06.463979+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:06.464039+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:06.464039+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.464041+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:45:06.464044+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:45:06.464044+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:06.464154+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:06.464340+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:06.464650+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:06.465041+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:06.465063+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:45:06.465063+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:06.465063+00:00", "trade", 11.71, 174.0]
["2026-10-02T19:45:06.465071+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.465071+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.465071+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:06.465152+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.465357+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.465397+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.465412+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:06.465418+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:45:06.465421+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:06.465427+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.465430+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:06.465433+00:00", "trade", 11.71, 103.0]
["2026-10-02T19:45:06.465439+00:00", "trade", 11.71, 103.0]
["2026-10-02T19:45:06.465472+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:45:06.465475+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:45:06.465493+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:45:06.465496+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.465499+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:06.465743+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.465788+00:00", "trade", 11.71, 157.0]
["2026-10-02T19:45:06.465794+00:00", "trade", 11.71, 225.0]
["2026-10-02T19:45:06.465794+00:00", "trade", 11.71, 68.0]
["2026-10-02T19:45:06.465863+00:00", "trade", 11.71, 56.0]
["2026-10-02T19:45:06.466049+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.466437+00:00", "trade", 11.71, 22.0]
["2026-10-02T19:45:06.466455+00:00", "trade", 11.71, 568.0]
["2026-10-02T19:45:06.466485+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:45:06.466489+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:45:06.466574+00:00", "trade", 11.71, 979.0]
["2026-10-02T19:45:06.466575+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.466627+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:06.466630+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:06.466670+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.466705+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.466720+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.466723+00:00", "trade", 11.71, 190.0]
["2026-10-02T19:45:06.466729+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:06.466729+00:00", "trade", 11.71, 112.0]
["2026-10-02T19:45:06.466730+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.466735+00:00", "trade", 11.71, 88.0]
["2026-10-02T19:45:06.466741+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:06.466741+00:00", "trade", 11.71, 109.0]
["2026-10-02T19:45:06.466786+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:06.466831+00:00", "trade", 11.705, 1273.0]
["2026-10-02T19:45:06.466951+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.466951+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.466961+00:00", "trade", 11.71, 144.0]
["2026-10-02T19:45:06.466961+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.466961+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.466964+00:00", "trade", 11.71, 276.0]
["2026-10-02T19:45:06.466967+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.466973+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:45:06.466973+00:00", "trade", 11.71, 248.0]
["2026-10-02T19:45:06.467093+00:00", "trade", 11.705, 999.0]
["2026-10-02T19:45:06.467105+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:06.467432+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.467505+00:00", "trade", 11.71, 76.0]
["2026-10-02T19:45:06.467800+00:00", "trade", 11.705, 999.0]
["2026-10-02T19:45:06.467953+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.468134+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.468172+00:00", "trade", 11.71, 78.0]
["2026-10-02T19:45:06.468179+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.468845+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.468896+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.470770+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.471968+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.472088+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.472175+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:45:06.472235+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.472238+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.472239+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:06.472239+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:06.472241+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:06.472249+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.472344+00:00", "trade", 11.71, 2220.0]
["2026-10-02T19:45:06.472347+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:45:06.472351+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:45:06.472351+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:45:06.472354+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.472354+00:00", "trade", 11.71, 116.0]
["2026-10-02T19:45:06.472414+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.472419+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.472440+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.472440+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:45:06.472446+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:45:06.472452+00:00", "trade", 11.71, 504.0]
["2026-10-02T19:45:06.472514+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.472514+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.472519+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.472549+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.472604+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.472720+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.474761+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.474764+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.476102+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:45:06.480057+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.480122+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.480202+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.480899+00:00", "trade", 11.71, 568.0]
["2026-10-02T19:45:06.482072+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:06.482983+00:00", "trade", 11.71, 76.0]
["2026-10-02T19:45:06.483259+00:00", "trade", 11.71, 256.0]
["2026-10-02T19:45:06.486728+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.496426+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.501147+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.503889+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.526858+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.526884+00:00", "trade", 11.705, 143.0]
["2026-10-02T19:45:06.526923+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.526923+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.526933+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.526969+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.526971+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.527164+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:45:06.531961+00:00", "trade", 11.705, 34.0]
["2026-10-02T19:45:06.563921+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.568371+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:45:06.575013+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.714289+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.744966+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.745017+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.944126+00:00", "trade", 11.7016, 2.0]
["2026-10-02T19:45:06.979659+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.981925+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:06.988517+00:00", "trade", 11.7, 85.0]
["2026-10-02T19:45:06.988719+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:45:06.990640+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:45:07.048666+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:45:07.048678+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.181193+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.294780+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:45:07.406327+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:45:07.490653+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:45:07.621753+00:00", "trade", 11.703, 9.0]
["2026-10-02T19:45:07.622403+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:45:07.631744+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.685886+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:45:07.779976+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.781510+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:08.172890+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:08.897487+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:08.897958+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:08.908488+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:08.908608+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:08.956313+00:00", "trade", 11.7, 342.0]
["2026-10-02T19:45:09.178480+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:09.178675+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:09.280597+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:45:09.281533+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:45:09.426889+00:00", "trade", 11.7016, 2.0]
["2026-10-02T19:45:09.427454+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:45:09.435432+00:00", "trade", 11.7018, 2.0]
["2026-10-02T19:45:09.765024+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:09.766638+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:09.839260+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:09.926257+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:09.966763+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:09.966949+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:10.102601+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:10.103062+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:10.176502+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:10.468711+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:10.475603+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:10.505904+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:10.777159+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.366765+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.367215+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:45:11.367215+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:45:11.367216+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.367217+00:00", "trade", 11.7, 73.0]
["2026-10-02T19:45:11.367251+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.367260+00:00", "trade", 11.7, 88.0]
["2026-10-02T19:45:11.367262+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.367263+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:45:11.367269+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:11.367269+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:45:11.367269+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:45:11.367272+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:11.367272+00:00", "trade", 11.7, 268.0]
["2026-10-02T19:45:11.367278+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:45:11.367278+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:45:11.367278+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:11.367281+00:00", "trade", 11.7, 37.0]
["2026-10-02T19:45:11.367299+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:45:11.367353+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:45:11.367362+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.367362+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.367422+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.367507+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.367518+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:45:11.367518+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:45:11.367522+00:00", "trade", 11.7, 43.0]
["2026-10-02T19:45:11.367522+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.367522+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.367693+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.367898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.367942+00:00", "trade", 11.7, 69.0]
["2026-10-02T19:45:11.367943+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.367987+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:11.367990+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:45:11.367994+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:45:11.367994+00:00", "trade", 11.7, 1900.0]
["2026-10-02T19:45:11.367997+00:00", "trade", 11.7, 102.0]
["2026-10-02T19:45:11.367997+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:11.368003+00:00", "trade", 11.7, 86.0]
["2026-10-02T19:45:11.368003+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:45:11.368003+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:11.368006+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:45:11.368088+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.368336+00:00", "trade", 11.7, 788.0]
["2026-10-02T19:45:11.368340+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:45:11.368343+00:00", "trade", 11.7, 86.0]
["2026-10-02T19:45:11.368345+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:45:11.368348+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:11.368348+00:00", "trade", 11.7, 1500.0]
["2026-10-02T19:45:11.368354+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:45:11.368354+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:45:11.368354+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:45:11.368354+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:45:11.368358+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:45:11.368358+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:45:11.368360+00:00", "trade", 11.7, 117.0]
["2026-10-02T19:45:11.368430+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.368480+00:00", "trade", 11.7, 46.0]
["2026-10-02T19:45:11.368640+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.368787+00:00", "trade", 11.7, 37.0]
["2026-10-02T19:45:11.368790+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:11.368793+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:45:11.368797+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:45:11.368797+00:00", "trade", 11.7, 2646.0]
["2026-10-02T19:45:11.368860+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.368890+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.368910+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.368920+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.368940+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:45:11.369220+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:45:11.369246+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.369322+00:00", "trade", 11.7, 99.0]
["2026-10-02T19:45:11.369322+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:45:11.369325+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:11.369326+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.369329+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:45:11.369329+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:45:11.369331+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:45:11.369389+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:45:11.369392+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.369402+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.369452+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.369677+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:45:11.369957+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:45:11.369978+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.370011+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:45:11.370122+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:45:11.370537+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:45:11.370805+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.371015+00:00", "trade", 11.7, 696.0]
["2026-10-02T19:45:11.371321+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.373141+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.373792+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.373822+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.374179+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:11.374298+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.375341+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.377502+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:45:11.378463+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.379044+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.380849+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.389645+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.410008+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.410098+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.422413+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.422552+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:45:11.422567+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:45:11.422570+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:45:11.422570+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:45:11.422591+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:11.422642+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:45:11.422642+00:00", "trade", 11.7, 1600.0]
["2026-10-02T19:45:11.422679+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:45:11.422681+00:00", "trade", 11.7, 121.0]
["2026-10-02T19:45:11.422684+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:45:11.422696+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:45:11.422713+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.422713+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.422817+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:45:11.422839+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.423285+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.423385+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.423600+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.435639+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:11.435645+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:11.435814+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.454455+00:00", "trade", 11.705, 63.0]
["2026-10-02T19:45:11.520979+00:00", "trade", 11.705, 1427.0]
["2026-10-02T19:45:11.521243+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:11.521283+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.521322+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:45:11.521331+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:11.521331+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:11.521343+00:00", "trade", 11.7, 1500.0]
["2026-10-02T19:45:11.521343+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:45:11.521352+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:45:11.521355+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:45:11.521398+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.522473+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:45:11.523956+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:45:11.524139+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.524220+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.530855+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.531823+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.570588+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:11.623736+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.626755+00:00", "trade", 11.7022, 1.0]
["2026-10-02T19:45:11.653141+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.653141+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.653407+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.761103+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.761564+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.761634+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.969979+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.970169+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.970184+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.972455+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.972505+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.972565+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.973653+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:11.973718+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.021948+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.022534+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.052861+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.110573+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.110628+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.111510+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.315497+00:00", "trade", 11.7022, 2.0]
["2026-10-02T19:45:12.316619+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:45:12.316703+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.329574+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.369589+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.369684+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.373564+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.376310+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.474671+00:00", "trade", 11.7029, 1800.0]
["2026-10-02T19:45:12.619042+00:00", "trade", 11.705, 71.0]
["2026-10-02T19:45:12.683885+00:00", "trade", 11.7028, 200.0]
["2026-10-02T19:45:12.707617+00:00", "trade", 11.7097, 100.0]
["2026-10-02T19:45:12.746630+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.747246+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.856104+00:00", "trade", 11.7015, 1.0]
["2026-10-02T19:45:12.983753+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:13.199972+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:13.412302+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:13.497594+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:13.550959+00:00", "trade", 11.7015, 300.0]
["2026-10-02T19:45:13.552325+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:13.552485+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:13.587057+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:13.587293+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:13.588014+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:13.726223+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:13.842008+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:13.910115+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:14.467114+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:14.632637+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:14.633314+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:14.821526+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:14.849507+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:15.021541+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:15.058444+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:15.434717+00:00", "trade", 11.705, 110.0]
["2026-10-02T19:45:15.437891+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:15.438086+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:15.517645+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:15.537071+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:15.722948+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:15.827371+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:15.827827+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:15.828193+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:16.000849+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:16.000984+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:16.299919+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:16.345624+00:00", "trade", 11.7028, 19.0]
["2026-10-02T19:45:16.607530+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:17.621475+00:00", "trade", 11.705, 33.0]
["2026-10-02T19:45:17.621508+00:00", "trade", 11.705, 31.0]
["2026-10-02T19:45:17.946783+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:17.946833+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:17.946833+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:18.022729+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:18.022759+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:18.120902+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:18.120952+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:18.220850+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:18.432197+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:18.432202+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:18.433430+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:18.788444+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:45:18.789490+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:45:18.874051+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:45:19.044392+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:19.274819+00:00", "trade", 11.7024, 2.0]
["2026-10-02T19:45:19.509156+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:19.528994+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:19.839767+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:19.929180+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:20.299921+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:20.300216+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:20.303570+00:00", "trade", 11.7015, 26.0]
["2026-10-02T19:45:20.518134+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:20.519392+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.017581+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.017787+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.018037+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.047947+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:21.048131+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:21.048257+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:21.048520+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.048520+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.048555+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.051872+00:00", "trade", 11.705, 97.0]
["2026-10-02T19:45:21.344344+00:00", "trade", 11.7015, 1.0]
["2026-10-02T19:45:21.345736+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.501346+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.554362+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.565990+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.713727+00:00", "trade", 11.7029, 3.0]
["2026-10-02T19:45:21.902860+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.904624+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.955610+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.955741+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:21.956752+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:45:22.050416+00:00", "trade", 11.705, 15.0]
["2026-10-02T19:45:22.126647+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:22.126842+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:22.186028+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:22.186073+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:22.186133+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:22.532521+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:22.532737+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:22.536241+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:22.872016+00:00", "trade", 11.705, 1000.0]
["2026-10-02T19:45:22.873069+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:45:22.873439+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:45:22.874948+00:00", "trade", 11.71, 126.0]
["2026-10-02T19:45:22.979559+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:23.078905+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:23.232265+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:23.302035+00:00", "trade", 11.7, 288.0]
["2026-10-02T19:45:23.302091+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:23.302131+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:23.302206+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:23.310310+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:23.365050+00:00", "trade", 11.7015, 2.0]
["2026-10-02T19:45:23.868588+00:00", "trade", 11.71, 17.0]
["2026-10-02T19:45:23.990933+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:24.189224+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:24.207552+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:24.208013+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:24.753633+00:00", "trade", 11.705, 865.0]
["2026-10-02T19:45:25.550900+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:25.635283+00:00", "trade", 11.705, 235.0]
["2026-10-02T19:45:25.727550+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:25.785407+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:25.789627+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:25.789672+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:25.956559+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:25.956754+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:26.027277+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:26.027387+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:26.142155+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:26.142466+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:26.194952+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:45:26.234824+00:00", "trade", 11.702, 100.0]
["2026-10-02T19:45:26.640605+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:26.724750+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:26.725211+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:27.313972+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:27.365177+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:27.439502+00:00", "trade", 11.705, 421.0]
["2026-10-02T19:45:27.518231+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:27.683573+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:27.794935+00:00", "trade", 11.7028, 100.0]
["2026-10-02T19:45:28.157745+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:28.157750+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:28.679947+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:28.973003+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:29.299915+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:29.300100+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:30.000384+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:30.012946+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:30.164023+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:30.164068+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:30.164524+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:30.166560+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:30.167559+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:45:30.299916+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:30.317263+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:30.458709+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:30.458754+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:30.498909+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:31.227616+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:31.299928+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:31.349992+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:31.359063+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:31.360061+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:45:31.360121+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:45:31.420961+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:31.862069+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:32.037847+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:32.074865+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:32.133099+00:00", "trade", 11.7097, 46.0]
["2026-10-02T19:45:32.273551+00:00", "trade", 11.7097, 100.0]
["2026-10-02T19:45:32.541173+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:32.814714+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:32.891601+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:32.891971+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:33.045759+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:45:33.625274+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:33.870998+00:00", "trade", 11.7015, 4.0]
["2026-10-02T19:45:33.872042+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:45:33.872971+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:33.873927+00:00", "trade", 11.7015, 2.0]
["2026-10-02T19:45:33.880329+00:00", "trade", 11.7015, 1.0]
["2026-10-02T19:45:34.055814+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:34.106028+00:00", "trade", 11.7029, 200.0]
["2026-10-02T19:45:35.418401+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:35.455677+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:45:35.455677+00:00", "trade", 11.705, 24.0]
["2026-10-02T19:45:35.458152+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:45:35.563721+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:35.586811+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:35.589843+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:35.983032+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:36.568974+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:45:36.569611+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:45:36.569804+00:00", "trade", 11.7, 71.0]
["2026-10-02T19:45:36.571723+00:00", "trade", 11.705, 87.0]
["2026-10-02T19:45:36.717398+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:36.970208+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:37.254504+00:00", "trade", 11.7096, 30.0]
["2026-10-02T19:45:38.026027+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:38.184605+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:38.388574+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:38.593181+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:38.691469+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:38.691479+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:38.949518+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:39.124503+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:39.227614+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:39.270913+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:39.548195+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:39.550671+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:39.989964+00:00", "trade", 11.7029, 100.0]
["2026-10-02T19:45:40.026874+00:00", "trade", 11.705, 37.0]
["2026-10-02T19:45:40.026946+00:00", "trade", 11.705, 74.0]
["2026-10-02T19:45:40.027009+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.027087+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.027459+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.027560+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.027560+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.027563+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.027581+00:00", "trade", 11.705, 74.0]
["2026-10-02T19:45:40.027624+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.027624+00:00", "trade", 11.705, 99.0]
["2026-10-02T19:45:40.027629+00:00", "trade", 11.705, 450.0]
["2026-10-02T19:45:40.027629+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:45:40.028143+00:00", "trade", 11.705, 48.0]
["2026-10-02T19:45:40.028143+00:00", "trade", 11.705, 450.0]
["2026-10-02T19:45:40.028146+00:00", "trade", 11.705, 75.0]
["2026-10-02T19:45:40.029454+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.029640+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.029643+00:00", "trade", 11.71, 24.0]
["2026-10-02T19:45:40.029656+00:00", "trade", 11.71, 376.0]
["2026-10-02T19:45:40.029730+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.029810+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.030083+00:00", "trade", 11.705, 37.0]
["2026-10-02T19:45:40.030111+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.030136+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.030149+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.030149+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.030152+00:00", "trade", 11.705, 97.0]
["2026-10-02T19:45:40.030161+00:00", "trade", 11.71, 24.0]
["2026-10-02T19:45:40.030209+00:00", "trade", 11.71, 76.0]
["2026-10-02T19:45:40.030231+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.030416+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.030564+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:45:40.030627+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.030693+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.031024+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.031054+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.031087+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.032088+00:00", "trade", 11.705, 77.0]
["2026-10-02T19:45:40.032152+00:00", "trade", 11.705, 23.0]
["2026-10-02T19:45:40.032663+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.032744+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:45:40.033442+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:45:40.033664+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.035330+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.035433+00:00", "trade", 11.705, 22.0]
["2026-10-02T19:45:40.036265+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.036713+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.038307+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.039281+00:00", "trade", 11.705, 56.0]
["2026-10-02T19:45:40.046289+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.046750+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.048489+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.054401+00:00", "trade", 11.705, 228.0]
["2026-10-02T19:45:40.057240+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.057306+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.057971+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.058834+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.060752+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.060843+00:00", "trade", 11.705, 69.0]
["2026-10-02T19:45:40.061546+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.063116+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.072937+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.073031+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.073079+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.073127+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:45:40.073211+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:45:40.074504+00:00", "trade", 11.705, 900.0]
["2026-10-02T19:45:40.080687+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:40.271224+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.271229+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.271499+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.271509+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.271529+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:40.271529+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:40.271532+00:00", "trade", 11.71, 650.0]
["2026-10-02T19:45:40.271559+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.271698+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:40.272166+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272171+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272176+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272185+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:40.272191+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:40.272191+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:45:40.272191+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:40.272194+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:45:40.272194+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:45:40.272221+00:00", "trade", 11.71, 2900.0]
["2026-10-02T19:45:40.272221+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272228+00:00", "trade", 11.71, 240.0]
["2026-10-02T19:45:40.272228+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:45:40.272228+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:45:40.272231+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272231+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272234+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:45:40.272234+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:45:40.272234+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:45:40.272236+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:40.272236+00:00", "trade", 11.71, 90.0]
["2026-10-02T19:45:40.272239+00:00", "trade", 11.71, 38.0]
["2026-10-02T19:45:40.272239+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:40.272266+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:40.272266+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:45:40.272269+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:40.272269+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:40.272272+00:00", "trade", 11.71, 1500.0]
["2026-10-02T19:45:40.272302+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:45:40.272306+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:45:40.272306+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:45:40.272317+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:40.272321+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:40.272323+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:45:40.272327+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:40.272327+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:40.272332+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:40.272332+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:45:40.272332+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:40.272335+00:00", "trade", 11.71, 33.0]
["2026-10-02T19:45:40.272347+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:40.272347+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:45:40.272347+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:40.272347+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:45:40.272347+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:40.272366+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272374+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:40.272380+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:45:40.272487+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272492+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272497+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272497+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272498+00:00", "trade", 11.71, 2420.0]
["2026-10-02T19:45:40.272501+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:40.272503+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272505+00:00", "trade", 11.71, 140.0]
["2026-10-02T19:45:40.272505+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:45:40.272510+00:00", "trade", 11.71, 189.0]
["2026-10-02T19:45:40.272510+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:40.272510+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:45:40.272516+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:40.272516+00:00", "trade", 11.71, 38.0]
["2026-10-02T19:45:40.272516+00:00", "trade", 11.71, 28.0]
["2026-10-02T19:45:40.272519+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:40.272519+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:45:40.272522+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272522+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272525+00:00", "trade", 11.71, 96.0]
["2026-10-02T19:45:40.272525+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:40.272525+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:45:40.272528+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272528+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272528+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272529+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:40.272529+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:40.272532+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272532+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272537+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272537+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272552+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272557+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272582+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272602+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272643+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:45:40.272646+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:40.272646+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:40.272647+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272752+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272767+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272767+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272792+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272807+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272817+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272853+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272883+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272901+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:40.272928+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:40.272993+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.272993+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273000+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:40.273003+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273013+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273023+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273058+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273093+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273099+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273099+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273099+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273103+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273103+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273103+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273108+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273108+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273108+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273113+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273113+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273113+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273118+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273123+00:00", "trade", 11.71, 48.0]
["2026-10-02T19:45:40.273126+00:00", "trade", 11.71, 58.0]
["2026-10-02T19:45:40.273129+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273163+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273173+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273254+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273319+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273349+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273524+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:40.273645+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273695+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273710+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273715+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273715+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273730+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273730+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273740+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273740+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273760+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273815+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273820+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273965+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273980+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.273995+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:45:40.273995+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:45:40.273995+00:00", "trade", 11.71, 231.0]
["2026-10-02T19:45:40.273995+00:00", "trade", 11.71, 244.0]
["2026-10-02T19:45:40.273995+00:00", "trade", 11.71, 554.0]
["2026-10-02T19:45:40.273995+00:00", "trade", 11.71, 238.0]
["2026-10-02T19:45:40.273995+00:00", "trade", 11.71, 129.0]
["2026-10-02T19:45:40.274010+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.274055+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.274055+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.274091+00:00", "trade", 11.71, 163.0]
["2026-10-02T19:45:40.274091+00:00", "trade", 11.71, 239.0]
["2026-10-02T19:45:40.274136+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.274136+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.274411+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.274416+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.275529+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.275539+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.276306+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.280536+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.283743+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.284465+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.293346+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.293400+00:00", "trade", 11.71, 127.0]
["2026-10-02T19:45:40.293427+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.293477+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.318369+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:45:40.367929+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.375376+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.403834+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.403859+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.404345+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.431384+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.431440+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.431525+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.431530+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.431537+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:45:40.533382+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.586423+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.586478+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.586528+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.620394+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.620455+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:40.778113+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.811087+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:40.812067+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:45:40.846562+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:45:41.054069+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:41.101625+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:45:41.299919+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:41.335488+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:41.566532+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:41.717992+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:41.885215+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:41.888809+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:42.751298+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:42.751498+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:42.880419+00:00", "trade", 11.7033, 100.0]
["2026-10-02T19:45:42.919761+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:42.920083+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:42.923595+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:42.925691+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:42.927565+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:42.929429+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:42.931158+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:42.933299+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:42.965981+00:00", "trade", 11.71, 238.0]
["2026-10-02T19:45:43.473644+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:43.473825+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:43.574360+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:43.607011+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:43.607207+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:43.668563+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:43.788508+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:43.843653+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:45:43.887290+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:45:44.182133+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:44.182198+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:44.282797+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:44.443780+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:44.445744+00:00", "trade", 11.715, 18.0]
["2026-10-02T19:45:44.448225+00:00", "trade", 11.715, 18.0]
["2026-10-02T19:45:44.450411+00:00", "trade", 11.715, 18.0]
["2026-10-02T19:45:44.452579+00:00", "trade", 11.715, 18.0]
["2026-10-02T19:45:44.510036+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:44.510178+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:45:44.510680+00:00", "trade", 11.715, 1800.0]
["2026-10-02T19:45:44.524260+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:44.524765+00:00", "trade", 11.715, 900.0]
["2026-10-02T19:45:44.524792+00:00", "trade", 11.715, 900.0]
["2026-10-02T19:45:44.532079+00:00", "trade", 11.715, 800.0]
["2026-10-02T19:45:44.532103+00:00", "trade", 11.715, 375.0]
["2026-10-02T19:45:44.542694+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:44.590956+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:44.592141+00:00", "trade", 11.715, 46.0]
["2026-10-02T19:45:44.613850+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:44.651369+00:00", "trade", 11.715, 854.0]
["2026-10-02T19:45:44.706099+00:00", "trade", 11.7096, 100.0]
["2026-10-02T19:45:44.918283+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:44.918388+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:45.058476+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:45.060194+00:00", "trade", 11.702, 20.0]
["2026-10-02T19:45:45.074974+00:00", "trade", 11.715, 380.0]
["2026-10-02T19:45:45.189512+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:45.263157+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:45.265688+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:45.273620+00:00", "trade", 11.7025, 500.0]
["2026-10-02T19:45:45.382843+00:00", "trade", 11.7096, 14.0]
["2026-10-02T19:45:45.473968+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:45.526248+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:45.526443+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:45.541331+00:00", "trade", 11.702, 1.0]
["2026-10-02T19:45:45.836340+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:45.836740+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:46.597378+00:00", "trade", 11.702, 2.0]
["2026-10-02T19:45:46.974733+00:00", "trade", 11.7034, 1.0]
["2026-10-02T19:45:47.913115+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:48.048983+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:48.535165+00:00", "trade", 11.7093, 22.0]
["2026-10-02T19:45:48.638951+00:00", "trade", 11.7032, 100.0]
["2026-10-02T19:45:48.659314+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:48.659430+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:45:48.659539+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:48.719368+00:00", "trade", 11.7032, 100.0]
["2026-10-02T19:45:48.764006+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:45:48.850257+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:49.015265+00:00", "trade", 11.7032, 500.0]
["2026-10-02T19:45:49.150061+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:45:49.169987+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:49.233656+00:00", "trade", 11.7093, 200.0]
["2026-10-02T19:45:49.486819+00:00", "trade", 11.715, 52.0]
["2026-10-02T19:45:50.248743+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:45:50.248803+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:45:50.327949+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:50.376139+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:50.992263+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:51.586905+00:00", "trade", 11.7032, 400.0]
["2026-10-02T19:45:51.985859+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:52.353117+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:52.393623+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:52.429781+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:53.027115+00:00", "trade", 11.7112, 3000.0]
["2026-10-02T19:45:53.764146+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:53.765234+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:54.061630+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:54.126286+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:54.149370+00:00", "trade", 11.7021, 200.0]
["2026-10-02T19:45:54.348244+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:54.348245+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:45:54.374497+00:00", "trade", 11.7035, 500.0]
["2026-10-02T19:45:54.375283+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:54.578636+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:54.843795+00:00", "trade", 11.7026, 6.0]
["2026-10-02T19:45:54.844818+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:45:54.882455+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:45:54.882455+00:00", "trade", 11.715, 22.0]
["2026-10-02T19:45:55.320317+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:55.866397+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:55.867741+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:55.868745+00:00", "trade", 11.715, 18.0]
["2026-10-02T19:45:55.872197+00:00", "trade", 11.7021, 200.0]
["2026-10-02T19:45:56.049036+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:56.399313+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:56.476995+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:56.593155+00:00", "trade", 11.7035, 4.0]
["2026-10-02T19:45:56.681592+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:56.681649+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:56.682075+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:56.682626+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:56.683263+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:56.851037+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:57.092410+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:45:57.092474+00:00", "trade", 11.71, 19.0]
["2026-10-02T19:45:57.092540+00:00", "trade", 11.71, 163.0]
["2026-10-02T19:45:57.402964+00:00", "trade", 11.715, 132.0]
["2026-10-02T19:45:57.404215+00:00", "trade", 11.7021, 4.0]
["2026-10-02T19:45:57.410897+00:00", "trade", 11.7021, 3.0]
["2026-10-02T19:45:57.424387+00:00", "trade", 11.7021, 1.0]
["2026-10-02T19:45:58.030995+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:45:58.045610+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:58.385844+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:58.386225+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:58.422829+00:00", "trade", 11.7025, 74.0]
["2026-10-02T19:45:58.458671+00:00", "trade", 11.715, 50.0]
["2026-10-02T19:45:58.529598+00:00", "trade", 11.7035, 25.0]
["2026-10-02T19:45:59.371855+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:00.012966+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:00.057264+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:46:00.057583+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:00.058347+00:00", "trade", 11.715, 141.0]
["2026-10-02T19:46:00.481410+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:46:01.027888+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:01.028314+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:01.125241+00:00", "trade", 11.71, 450.0]
["2026-10-02T19:46:01.126233+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:46:01.129658+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:46:01.129778+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:46:01.133465+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:46:01.135748+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:46:01.147542+00:00", "trade", 11.715, 9.0]
["2026-10-02T19:46:01.150365+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:46:01.233457+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:01.403476+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:01.534952+00:00", "trade", 11.7032, 7.0]
["2026-10-02T19:46:01.544683+00:00", "trade", 11.7032, 2.0]
["2026-10-02T19:46:01.550863+00:00", "trade", 11.7032, 1.0]
["2026-10-02T19:46:01.586947+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:01.591828+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:01.613440+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:01.613445+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:01.613449+00:00", "trade", 11.71, 96.0]
["2026-10-02T19:46:01.613449+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:46:01.613454+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:46:01.613454+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:46:01.613457+00:00", "trade", 11.71, 247.0]
["2026-10-02T19:46:01.613457+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:46:01.613457+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:46:01.613463+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:46:01.613463+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:01.613463+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:46:01.613463+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:46:01.613466+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:46:01.613466+00:00", "trade", 11.71, 2500.0]
["2026-10-02T19:46:01.613469+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:46:01.613469+00:00", "trade", 11.71, 94.0]
["2026-10-02T19:46:01.613472+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:46:01.613475+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:46:01.613475+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:46:01.613485+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613510+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613540+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613595+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613595+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613635+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613645+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613647+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:46:01.613651+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613651+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613651+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613652+00:00", "trade", 11.71, 1053.0]
["2026-10-02T19:46:01.613652+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:01.613656+00:00", "trade", 11.71, 2537.0]
["2026-10-02T19:46:01.613656+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613660+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:46:01.613660+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:01.613660+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613662+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:46:01.613662+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:46:01.613666+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613726+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613841+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.613936+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.614070+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:46:01.614091+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:01.614100+00:00", "trade", 11.71, 640.0]
["2026-10-02T19:46:01.614106+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.614137+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.614162+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.614362+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.614382+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.614417+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.614417+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.614557+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:46:01.614823+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.614833+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.614942+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:46:01.615169+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.615595+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.616257+00:00", "trade", 11.705, 104.0]
["2026-10-02T19:46:01.616698+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.617570+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.618697+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.621168+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.621960+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.625448+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.650385+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:46:01.713673+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.713703+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:01.714154+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:02.054395+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:46:02.055231+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:46:02.128437+00:00", "trade", 11.7024, 100.0]
["2026-10-02T19:46:02.233888+00:00", "trade", 11.7028, 4.0]
["2026-10-02T19:46:02.613572+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:02.613617+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:03.031311+00:00", "trade", 11.7024, 2.0]
["2026-10-02T19:46:03.712413+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:03.712884+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:04.458657+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:04.459489+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:04.594670+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:46:04.598664+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:04.598676+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:46:04.633462+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:46:04.849791+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:04.849856+00:00", "trade", 11.71, 4000.0]
["2026-10-02T19:46:05.113436+00:00", "trade", 11.7023, 100.0]
["2026-10-02T19:46:05.793890+00:00", "trade", 11.7023, 686.0]
["2026-10-02T19:46:05.892008+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:05.892484+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:06.119266+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:46:06.533778+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:06.593480+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:06.596122+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:06.723189+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:06.723276+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:46:06.723276+00:00", "trade", 11.705, 1800.0]
["2026-10-02T19:46:06.723645+00:00", "trade", 11.705, 1800.0]
["2026-10-02T19:46:06.724106+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:06.724370+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:06.724370+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:46:06.724376+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:46:06.724379+00:00", "trade", 11.705, 142.0]
["2026-10-02T19:46:06.724406+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:06.724406+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:06.724436+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:46:06.724456+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:06.724818+00:00", "trade", 11.705, 75.0]
["2026-10-02T19:46:06.724887+00:00", "trade", 11.705, 73.0]
["2026-10-02T19:46:06.724942+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:06.725134+00:00", "trade", 11.705, 1800.0]
["2026-10-02T19:46:06.726000+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:06.726584+00:00", "trade", 11.705, 1800.0]
["2026-10-02T19:46:06.726586+00:00", "trade", 11.705, 890.0]
["2026-10-02T19:46:06.729122+00:00", "trade", 11.705, 97.0]
["2026-10-02T19:46:06.729122+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:46:06.730171+00:00", "trade", 11.705, 30.0]
["2026-10-02T19:46:06.730171+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:46:06.730174+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:46:06.730935+00:00", "trade", 11.705, 97.0]
["2026-10-02T19:46:06.740122+00:00", "trade", 11.705, 311.0]
["2026-10-02T19:46:06.740783+00:00", "trade", 11.705, 560.0]
["2026-10-02T19:46:06.817637+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:46:06.908366+00:00", "trade", 11.7024, 2.0]
["2026-10-02T19:46:06.908408+00:00", "trade", 11.7024, 1.0]
["2026-10-02T19:46:06.960187+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:07.247911+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:46:07.248561+00:00", "trade", 11.7, 7.0]
["2026-10-02T19:46:07.251746+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:46:07.251947+00:00", "trade", 11.705, 99.0]
["2026-10-02T19:46:07.252134+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:46:07.254732+00:00", "trade", 11.705, 228.0]
["2026-10-02T19:46:07.255892+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:46:07.269196+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:07.270028+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:07.287913+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:46:07.297764+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:46:07.541969+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:07.586465+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:08.361682+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:09.426851+00:00", "trade", 11.7024, 1.0]
["2026-10-02T19:46:09.664128+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:09.754909+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:09.796989+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:09.834748+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:09.834844+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:09.834849+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:10.182986+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:10.182991+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:10.183181+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:10.939484+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:10.939644+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:11.038703+00:00", "trade", 11.7037, 3.0]
["2026-10-02T19:46:11.054753+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:11.054845+00:00", "trade", 11.705, 120.0]
["2026-10-02T19:46:11.068756+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:11.197557+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:11.210703+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:11.239351+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:46:11.406353+00:00", "trade", 11.705, 140.0]
["2026-10-02T19:46:11.519843+00:00", "trade", 11.7042, 666.0]
["2026-10-02T19:46:11.578813+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:46:12.284545+00:00", "trade", 11.709, 6.0]
["2026-10-02T19:46:12.391519+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:12.978378+00:00", "trade", 11.705, 6366.0]
["2026-10-02T19:46:13.019510+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:13.022625+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:13.025443+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:13.027813+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:46:13.027816+00:00", "trade", 11.705, 52.0]
["2026-10-02T19:46:13.069026+00:00", "trade", 11.705, 1734.0]
["2026-10-02T19:46:13.072678+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:13.113029+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:13.393962+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:13.396222+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:13.396704+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:14.218886+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:14.658336+00:00", "trade", 11.7026, 1.0]
["2026-10-02T19:46:14.930967+00:00", "trade", 11.7026, 200.0]
["2026-10-02T19:46:15.186266+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:15.186692+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:15.186703+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:15.409292+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:15.694671+00:00", "trade", 11.705, 36.0]
["2026-10-02T19:46:16.036307+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:16.356727+00:00", "trade", 11.7086, 23.0]
["2026-10-02T19:46:16.547068+00:00", "trade", 11.705, 60.0]
["2026-10-02T19:46:16.916189+00:00", "trade", 11.7086, 6.0]
["2026-10-02T19:46:16.917223+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:46:17.097724+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:17.217649+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:17.219243+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:17.466816+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:17.467012+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:17.690562+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:46:18.014964+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:18.121166+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:18.121285+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:18.121288+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:18.122256+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:18.125125+00:00", "trade", 11.705, 93.0]
["2026-10-02T19:46:18.126274+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:46:18.126277+00:00", "trade", 11.705, 30.0]
["2026-10-02T19:46:18.126277+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:46:18.126280+00:00", "trade", 11.705, 130.0]
["2026-10-02T19:46:18.126286+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:46:18.126304+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:18.127446+00:00", "trade", 11.705, 93.0]
["2026-10-02T19:46:18.332414+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:18.452499+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:18.515263+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:19.173212+00:00", "trade", 11.7026, 18.0]
["2026-10-02T19:46:19.373674+00:00", "trade", 11.703, 200.0]
["2026-10-02T19:46:19.575421+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:20.537001+00:00", "trade", 11.7086, 600.0]
["2026-10-02T19:46:20.858742+00:00", "trade", 11.7027, 21.0]
["2026-10-02T19:46:21.232521+00:00", "trade", 11.703, 4.0]
["2026-10-02T19:46:21.246559+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:22.469872+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:22.651762+00:00", "trade", 11.705, 60.0]
["2026-10-02T19:46:22.653028+00:00", "trade", 11.7, 2190.0]
["2026-10-02T19:46:22.653328+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:22.656188+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:22.668551+00:00", "trade", 11.705, 285.0]
["2026-10-02T19:46:22.671540+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:46:22.859652+00:00", "trade", 11.7027, 4.0]
["2026-10-02T19:46:23.623873+00:00", "trade", 11.705, 150.0]
["2026-10-02T19:46:23.853445+00:00", "trade", 11.7084, 1.0]
["2026-10-02T19:46:23.854446+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:46:24.175306+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:46:24.315950+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:46:24.315956+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:24.315983+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:24.315984+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.315989+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.315989+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.316016+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:46:24.316016+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:46:24.316022+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:46:24.316028+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:46:24.316034+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:24.316208+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:24.316555+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.316650+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.316751+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.316791+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.316806+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.316806+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.316846+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.316921+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.317046+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.317081+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.317227+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.337370+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.337420+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.344277+00:00", "trade", 11.7027, 1.0]
["2026-10-02T19:46:24.425007+00:00", "trade", 11.7027, 1.0]
["2026-10-02T19:46:24.432564+00:00", "trade", 11.7027, 1.0]
["2026-10-02T19:46:24.433959+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:24.554086+00:00", "trade", 11.7084, 3.0]
["2026-10-02T19:46:25.134053+00:00", "trade", 11.7079, 100.0]
["2026-10-02T19:46:25.811268+00:00", "trade", 11.7027, 1.0]
["2026-10-02T19:46:26.080192+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:46:27.236710+00:00", "trade", 11.7079, 1100.0]
["2026-10-02T19:46:27.344976+00:00", "trade", 11.7085, 200.0]
["2026-10-02T19:46:27.588331+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:27.589057+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:27.591789+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:28.056704+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:28.056704+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:28.348768+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:28.349775+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:46:28.502316+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:46:28.646691+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:28.696945+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:28.891327+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:29.746730+00:00", "trade", 11.7037, 1.0]
["2026-10-02T19:46:30.012999+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:30.485965+00:00", "trade", 11.7085, 64.0]
["2026-10-02T19:46:30.485997+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:30.487531+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:30.632997+00:00", "trade", 11.7029, 200.0]
["2026-10-02T19:46:30.634375+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:31.115208+00:00", "trade", 11.7079, 100.0]
["2026-10-02T19:46:31.153967+00:00", "trade", 11.7079, 100.0]
["2026-10-02T19:46:31.521213+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:31.521909+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:31.813482+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:31.813879+00:00", "trade", 11.7085, 1.0]
["2026-10-02T19:46:31.830259+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:31.830703+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:31.931380+00:00", "trade", 11.7085, 1.0]
["2026-10-02T19:46:33.051530+00:00", "trade", 11.7028, 100.0]
["2026-10-02T19:46:33.102604+00:00", "trade", 11.7077, 25.0]
["2026-10-02T19:46:33.103683+00:00", "trade", 11.705, 23.0]
["2026-10-02T19:46:33.103876+00:00", "trade", 11.705, 61.0]
["2026-10-02T19:46:33.165164+00:00", "trade", 11.7028, 200.0]
["2026-10-02T19:46:33.538166+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:34.144595+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:46:34.152321+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:34.880973+00:00", "trade", 11.7027, 4.0]
["2026-10-02T19:46:35.288541+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:35.432318+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:35.432503+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:35.550609+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:35.918633+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:36.209760+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:36.432002+00:00", "trade", 11.7027, 4.0]
["2026-10-02T19:46:36.433046+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:46:36.433076+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:46:36.537504+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:36.902887+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:37.056678+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:37.056728+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:37.086744+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:37.098663+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:37.136929+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:37.227614+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:37.227745+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:37.228907+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:37.229719+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:37.514130+00:00", "trade", 11.7078, 100.0]
["2026-10-02T19:46:37.515533+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:37.530554+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:37.714120+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:37.759613+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:38.061359+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:46:38.417522+00:00", "trade", 11.71, 17.0]
["2026-10-02T19:46:39.056881+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:39.057127+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:39.057137+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:39.100485+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:39.179553+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:39.179603+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:39.179678+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:39.183653+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:39.472958+00:00", "trade", 11.7027, 1.0]
["2026-10-02T19:46:39.691500+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:39.691510+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:39.695108+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:39.695975+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:40.035633+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:40.035663+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:40.036314+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:40.271738+00:00", "trade", 11.7027, 100.0]
["2026-10-02T19:46:40.452630+00:00", "trade", 11.705, 140.0]
["2026-10-02T19:46:40.738309+00:00", "trade", 11.7099, 127.0]
["2026-10-02T19:46:40.761536+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:46:40.847730+00:00", "trade", 11.71, 351.0]
["2026-10-02T19:46:40.875552+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:46:40.875588+00:00", "trade", 11.71, 35.0]
["2026-10-02T19:46:40.875615+00:00", "trade", 11.71, 35.0]
["2026-10-02T19:46:40.875654+00:00", "trade", 11.71, 57.0]
["2026-10-02T19:46:40.875684+00:00", "trade", 11.71, 35.0]
["2026-10-02T19:46:40.875741+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:46:40.875831+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:40.875894+00:00", "trade", 11.71, 26.0]
["2026-10-02T19:46:41.075815+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:41.075875+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:41.079534+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:41.173407+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:41.344117+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:41.519857+00:00", "trade", 11.705, 119.0]
["2026-10-02T19:46:41.527739+00:00", "trade", 11.705, 220.0]
["2026-10-02T19:46:42.201540+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.301947+00:00", "trade", 11.7028, 200.0]
["2026-10-02T19:46:42.552628+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552628+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552628+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552628+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552632+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552635+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552638+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:46:42.552638+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:46:42.552641+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:46:42.552641+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:46:42.552644+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552645+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552647+00:00", "trade", 11.71, 605.0]
["2026-10-02T19:46:42.552647+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552650+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552653+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:46:42.552653+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:46:42.552656+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552656+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:46:42.552659+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:46:42.552661+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552661+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552710+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552711+00:00", "trade", 11.71, 129.0]
["2026-10-02T19:46:42.552711+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:46:42.552715+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552716+00:00", "trade", 11.71, 68.0]
["2026-10-02T19:46:42.552716+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:46:42.552725+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:46:42.552734+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552755+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552758+00:00", "trade", 11.71, 491.0]
["2026-10-02T19:46:42.552788+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:46:42.552794+00:00", "trade", 11.71, 554.0]
["2026-10-02T19:46:42.552794+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552800+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:46:42.552800+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552806+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552806+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:46:42.552806+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552815+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.552819+00:00", "trade", 11.71, 240.0]
["2026-10-02T19:46:42.552821+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:46:42.552825+00:00", "trade", 11.71, 59.0]
["2026-10-02T19:46:42.552825+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:46:42.552830+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:46:42.552830+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:46:42.552834+00:00", "trade", 11.71, 167.0]
["2026-10-02T19:46:42.552834+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:46:42.552836+00:00", "trade", 11.71, 46.0]
["2026-10-02T19:46:42.552845+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552845+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552845+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552850+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552850+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552854+00:00", "trade", 11.71, 109.0]
["2026-10-02T19:46:42.552854+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:46:42.552855+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552860+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552860+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552865+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552870+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552870+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552875+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552885+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552900+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:46:42.552905+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.552915+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.552925+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.552950+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553020+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553020+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553020+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553020+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553025+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553025+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553025+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553025+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553040+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553137+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:46:42.553137+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:46:42.553140+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:46:42.553231+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553231+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553236+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553236+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553236+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553236+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553241+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553241+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553246+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553246+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:46:42.553251+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.553321+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.553542+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.553557+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.553572+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.553647+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.553657+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.553707+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.553722+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.553822+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.553882+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.554058+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.554734+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.554790+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.554875+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.554941+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:46:42.555251+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.555727+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.556223+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.556228+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.556669+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.561220+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.561270+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.572346+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.573630+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:46:42.573669+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:46:42.586264+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.587412+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.589096+00:00", "trade", 11.715, 15.0]
["2026-10-02T19:46:42.590891+00:00", "trade", 11.715, 15.0]
["2026-10-02T19:46:42.592596+00:00", "trade", 11.715, 15.0]
["2026-10-02T19:46:42.594737+00:00", "trade", 11.715, 15.0]
["2026-10-02T19:46:42.596857+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:46:42.619754+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.620007+00:00", "trade", 11.715, 70.0]
["2026-10-02T19:46:42.620085+00:00", "trade", 11.715, 230.0]
["2026-10-02T19:46:42.620767+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:46:42.633945+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:46:42.638990+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.656942+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:42.907661+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:46:43.090653+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:43.467550+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:43.503615+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:43.598045+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:46:43.832241+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:43.832291+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:43.885658+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:43.958992+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:43.959042+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:44.009417+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:46:44.462052+00:00", "trade", 11.7077, 29.0]
["2026-10-02T19:46:45.001261+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:45.025793+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:46:45.122016+00:00", "trade", 11.703, 2.0]
["2026-10-02T19:46:45.163409+00:00", "trade", 11.703, 10.0]
["2026-10-02T19:46:46.127591+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:46.780016+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:47.201653+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:47.339311+00:00", "trade", 11.7081, 1.0]
["2026-10-02T19:46:47.340337+00:00", "trade", 11.715, 18.0]
["2026-10-02T19:46:48.299928+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:48.299938+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:48.774195+00:00", "trade", 11.7159, 220.0]
["2026-10-02T19:46:48.856736+00:00", "trade", 11.72, 61.0]
["2026-10-02T19:46:49.660468+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:49.660468+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:49.660471+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:46:49.732471+00:00", "trade", 11.703, 100.0]
["2026-10-02T19:46:50.057370+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:50.981717+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:51.040937+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:51.139867+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:51.140329+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:51.570325+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:51.625677+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:51.660675+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:51.661492+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:52.112784+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:52.550550+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:52.550582+00:00", "trade", 11.715, 12.0]
["2026-10-02T19:46:52.550645+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:52.550705+00:00", "trade", 11.715, 88.0]
["2026-10-02T19:46:52.551262+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:52.589648+00:00", "trade", 11.715, 105.0]
["2026-10-02T19:46:52.591103+00:00", "trade", 11.715, 36.0]
["2026-10-02T19:46:52.592901+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:52.592991+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:52.593067+00:00", "trade", 11.715, 154.0]
["2026-10-02T19:46:52.593091+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:52.593432+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:52.593472+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:52.736397+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:52.759126+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:53.425265+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:53.668146+00:00", "trade", 11.7031, 2.0]
["2026-10-02T19:46:54.920908+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:54.921913+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:46:55.382214+00:00", "trade", 11.7031, 200.0]
["2026-10-02T19:46:55.527635+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:55.527640+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:55.675805+00:00", "trade", 11.715, 2435.0]
["2026-10-02T19:46:55.714305+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:46:55.800283+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:55.807749+00:00", "trade", 11.7031, 2.0]
["2026-10-02T19:46:55.828306+00:00", "trade", 11.715, 665.0]
["2026-10-02T19:46:56.503934+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:57.741483+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:58.843972+00:00", "trade", 11.7032, 3.0]
["2026-10-02T19:46:59.115237+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:46:59.282760+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:46:59.983759+00:00", "trade", 11.7038, 1.0]
["2026-10-02T19:47:00.013020+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:00.122365+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:00.167598+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:00.168369+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:00.178082+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:00.790666+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:01.117786+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:01.314789+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:01.362728+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:01.412226+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:01.577805+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:01.580596+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:01.763666+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:02.004608+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:02.054260+00:00", "trade", 11.7079, 1.0]
["2026-10-02T19:47:02.055298+00:00", "trade", 11.715, 12.0]
["2026-10-02T19:47:02.118113+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:02.182542+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:02.673555+00:00", "trade", 11.7031, 100.0]
["2026-10-02T19:47:03.054293+00:00", "trade", 11.715, 84.0]
["2026-10-02T19:47:03.065374+00:00", "trade", 11.7031, 2.0]
["2026-10-02T19:47:03.095551+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:03.126815+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:03.127171+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:03.127813+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:03.127923+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:03.474893+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:03.519379+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:03.519433+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:03.557355+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:03.666929+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:04.092656+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:04.093072+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:04.196488+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:04.198028+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:04.524477+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:04.525852+00:00", "trade", 11.715, 12.0]
["2026-10-02T19:47:04.525918+00:00", "trade", 11.715, 8.0]
["2026-10-02T19:47:04.525979+00:00", "trade", 11.715, 80.0]
["2026-10-02T19:47:04.568787+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:04.792899+00:00", "trade", 11.706, 51.0]
["2026-10-02T19:47:04.795151+00:00", "trade", 11.715, 132.0]
["2026-10-02T19:47:04.889099+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:04.921782+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:05.063368+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:05.173504+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:05.233566+00:00", "trade", 11.7109, 200.0]
["2026-10-02T19:47:05.627228+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:05.719783+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:47:05.771527+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:06.307142+00:00", "trade", 11.708, 264.0]
["2026-10-02T19:47:06.664941+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:06.744095+00:00", "trade", 11.7032, 14.0]
["2026-10-02T19:47:06.744107+00:00", "trade", 11.7032, 1.0]
["2026-10-02T19:47:07.187456+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:07.657172+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:07.734917+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:08.000018+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:09.442805+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:09.443839+00:00", "trade", 11.715, 15.0]
["2026-10-02T19:47:10.095672+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:10.757812+00:00", "trade", 11.71, 99.0]
["2026-10-02T19:47:10.809042+00:00", "trade", 11.715, 99.0]
["2026-10-02T19:47:10.868180+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:10.875581+00:00", "trade", 11.7157, 32.0]
["2026-10-02T19:47:11.610386+00:00", "trade", 11.709, 59.0]
["2026-10-02T19:47:11.837848+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:11.838324+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:12.249185+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:12.283644+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:12.288555+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:47:12.288705+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:47:12.295826+00:00", "trade", 11.715, 38.0]
["2026-10-02T19:47:12.298286+00:00", "trade", 11.715, 201.0]
["2026-10-02T19:47:12.401236+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:12.640364+00:00", "trade", 11.71, 99.0]
["2026-10-02T19:47:12.692881+00:00", "trade", 11.715, 99.0]
["2026-10-02T19:47:12.795070+00:00", "trade", 11.706, 11.0]
["2026-10-02T19:47:13.299938+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:13.317189+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:13.477444+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:13.555851+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:13.900806+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:13.901600+00:00", "trade", 11.7032, 3.0]
["2026-10-02T19:47:14.218505+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:47:14.218575+00:00", "trade", 11.715, 12.0]
["2026-10-02T19:47:14.218635+00:00", "trade", 11.715, 68.0]
["2026-10-02T19:47:14.218875+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:47:14.265525+00:00", "trade", 11.71, 99.0]
["2026-10-02T19:47:14.315868+00:00", "trade", 11.7128, 99.0]
["2026-10-02T19:47:15.232311+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:15.298236+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:47:15.298239+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:47:15.461434+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:15.462397+00:00", "trade", 11.7032, 100.0]
["2026-10-02T19:47:15.503379+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:15.612688+00:00", "trade", 11.7032, 6.0]
["2026-10-02T19:47:16.119197+00:00", "trade", 11.7032, 1.0]
["2026-10-02T19:47:16.471986+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:16.715074+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:16.715378+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:16.934761+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:17.377609+00:00", "trade", 11.706, 21.0]
["2026-10-02T19:47:17.692175+00:00", "trade", 11.7032, 100.0]
["2026-10-02T19:47:17.692752+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:18.054455+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:47:18.055104+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:47:18.209524+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:18.750931+00:00", "trade", 11.7029, 16.0]
["2026-10-02T19:47:18.768923+00:00", "trade", 11.712, 2.0]
["2026-10-02T19:47:18.780497+00:00", "trade", 11.7027, 13.0]
["2026-10-02T19:47:18.908963+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:19.077749+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:19.077794+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:19.078220+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:19.161418+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:19.299937+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:19.344207+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:19.355208+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:19.787386+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:19.787621+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:19.788391+00:00", "trade", 11.715, 14.0]
["2026-10-02T19:47:19.788748+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:19.788815+00:00", "trade", 11.715, 12.0]
["2026-10-02T19:47:19.788875+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:19.789807+00:00", "trade", 11.715, 28.0]
["2026-10-02T19:47:19.789810+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:47:19.789810+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:47:19.789849+00:00", "trade", 11.715, 600.0]
["2026-10-02T19:47:19.789849+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:19.789852+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:47:19.789852+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:47:19.790294+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:47:19.790324+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:47:19.791518+00:00", "trade", 11.715, 24.0]
["2026-10-02T19:47:19.792405+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:19.792408+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:47:19.793133+00:00", "trade", 11.715, 28.0]
["2026-10-02T19:47:19.810373+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:47:19.810851+00:00", "trade", 11.715, 1800.0]
["2026-10-02T19:47:19.811332+00:00", "trade", 11.715, 1050.0]
["2026-10-02T19:47:19.811687+00:00", "trade", 11.715, 208.0]
["2026-10-02T19:47:19.811690+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:47:19.811690+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:47:19.811771+00:00", "trade", 11.715, 1050.0]
["2026-10-02T19:47:19.812111+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:47:19.812123+00:00", "trade", 11.715, 140.0]
["2026-10-02T19:47:19.812132+00:00", "trade", 11.715, 754.0]
["2026-10-02T19:47:19.812132+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:47:19.812174+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:47:19.812445+00:00", "trade", 11.715, 212.0]
["2026-10-02T19:47:19.813582+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:19.814225+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:47:19.826311+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:19.826672+00:00", "trade", 11.715, 234.0]
["2026-10-02T19:47:19.848519+00:00", "trade", 11.715, 37.0]
["2026-10-02T19:47:19.921258+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.142168+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.142178+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.148028+00:00", "trade", 11.72, 79.0]
["2026-10-02T19:47:20.148036+00:00", "trade", 11.72, 74.0]
["2026-10-02T19:47:20.148042+00:00", "trade", 11.72, 25.0]
["2026-10-02T19:47:20.148051+00:00", "trade", 11.72, 8.0]
["2026-10-02T19:47:20.148060+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:47:20.148066+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:47:20.148102+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.148112+00:00", "trade", 11.72, 364.0]
["2026-10-02T19:47:20.148115+00:00", "trade", 11.72, 583.0]
["2026-10-02T19:47:20.148118+00:00", "trade", 11.72, 1800.0]
["2026-10-02T19:47:20.148121+00:00", "trade", 11.72, 8.0]
["2026-10-02T19:47:20.148121+00:00", "trade", 11.72, 310.0]
["2026-10-02T19:47:20.148124+00:00", "trade", 11.72, 70.0]
["2026-10-02T19:47:20.148127+00:00", "trade", 11.72, 1060.0]
["2026-10-02T19:47:20.148127+00:00", "trade", 11.72, 60.0]
["2026-10-02T19:47:20.148127+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.148163+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.148256+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:20.148256+00:00", "trade", 11.72, 1100.0]
["2026-10-02T19:47:20.148258+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.148259+00:00", "trade", 11.72, 2887.0]
["2026-10-02T19:47:20.148334+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:20.148338+00:00", "trade", 11.72, 4200.0]
["2026-10-02T19:47:20.148338+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:47:20.148340+00:00", "trade", 11.72, 1000.0]
["2026-10-02T19:47:20.148343+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.148344+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148344+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:47:20.148349+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:47:20.148349+00:00", "trade", 11.72, 21.0]
["2026-10-02T19:47:20.148349+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148349+00:00", "trade", 11.72, 550.0]
["2026-10-02T19:47:20.148408+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.148515+00:00", "trade", 11.72, 450.0]
["2026-10-02T19:47:20.148518+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148524+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148524+00:00", "trade", 11.72, 79.0]
["2026-10-02T19:47:20.148527+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:47:20.148527+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148527+00:00", "trade", 11.72, 406.0]
["2026-10-02T19:47:20.148620+00:00", "trade", 11.72, 989.0]
["2026-10-02T19:47:20.148629+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:47:20.148635+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:47:20.148635+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:47:20.148635+00:00", "trade", 11.72, 570.0]
["2026-10-02T19:47:20.148639+00:00", "trade", 11.72, 138.0]
["2026-10-02T19:47:20.148639+00:00", "trade", 11.72, 317.0]
["2026-10-02T19:47:20.148645+00:00", "trade", 11.72, 130.0]
["2026-10-02T19:47:20.148645+00:00", "trade", 11.72, 73.0]
["2026-10-02T19:47:20.148645+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:47:20.148650+00:00", "trade", 11.72, 40.0]
["2026-10-02T19:47:20.148650+00:00", "trade", 11.72, 130.0]
["2026-10-02T19:47:20.148650+00:00", "trade", 11.72, 40.0]
["2026-10-02T19:47:20.148653+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148653+00:00", "trade", 11.72, 662.0]
["2026-10-02T19:47:20.148656+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:47:20.148656+00:00", "trade", 11.72, 132.0]
["2026-10-02T19:47:20.148662+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148662+00:00", "trade", 11.72, 408.0]
["2026-10-02T19:47:20.148665+00:00", "trade", 11.72, 59.0]
["2026-10-02T19:47:20.148665+00:00", "trade", 11.72, 64.0]
["2026-10-02T19:47:20.148671+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148710+00:00", "trade", 11.72, 313.0]
["2026-10-02T19:47:20.148713+00:00", "trade", 11.72, 180.0]
["2026-10-02T19:47:20.148720+00:00", "trade", 11.72, 294.0]
["2026-10-02T19:47:20.148720+00:00", "trade", 11.72, 130.0]
["2026-10-02T19:47:20.148720+00:00", "trade", 11.72, 38.0]
["2026-10-02T19:47:20.148726+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:47:20.148726+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148726+00:00", "trade", 11.72, 60.0]
["2026-10-02T19:47:20.148729+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:47:20.148729+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148734+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:47:20.148734+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:47:20.148734+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:47:20.148737+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148737+00:00", "trade", 11.72, 90.0]
["2026-10-02T19:47:20.148740+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:47:20.148740+00:00", "trade", 11.72, 1000.0]
["2026-10-02T19:47:20.148740+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148743+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:47:20.148743+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:47:20.148746+00:00", "trade", 11.72, 62.0]
["2026-10-02T19:47:20.148750+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148752+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:47:20.148752+00:00", "trade", 11.72, 211.0]
["2026-10-02T19:47:20.148752+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148758+00:00", "trade", 11.72, 68.0]
["2026-10-02T19:47:20.148764+00:00", "trade", 11.72, 17.0]
["2026-10-02T19:47:20.148770+00:00", "trade", 11.72, 4.0]
["2026-10-02T19:47:20.148770+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148782+00:00", "trade", 11.72, 141.0]
["2026-10-02T19:47:20.148785+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:47:20.148785+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148791+00:00", "trade", 11.72, 89.0]
["2026-10-02T19:47:20.148807+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148809+00:00", "trade", 11.72, 52.0]
["2026-10-02T19:47:20.148815+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148829+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.148834+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.148939+00:00", "trade", 11.72, 2200.0]
["2026-10-02T19:47:20.148940+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.148942+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148942+00:00", "trade", 11.72, 120.0]
["2026-10-02T19:47:20.148945+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:47:20.148948+00:00", "trade", 11.72, 40.0]
["2026-10-02T19:47:20.148948+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:47:20.148951+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:47:20.148951+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148957+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148957+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148960+00:00", "trade", 11.72, 33.0]
["2026-10-02T19:47:20.148960+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:47:20.148964+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148964+00:00", "trade", 11.72, 86.0]
["2026-10-02T19:47:20.148969+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:47:20.148969+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:47:20.148969+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148975+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.148980+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.148984+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.148985+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149035+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.149050+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149050+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149050+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149050+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149050+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149055+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149055+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149055+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149055+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149060+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149060+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149060+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149060+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149101+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.149128+00:00", "trade", 11.72, 84.0]
["2026-10-02T19:47:20.149143+00:00", "trade", 11.72, 8.0]
["2026-10-02T19:47:20.149150+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:20.149203+00:00", "trade", 11.72, 92.0]
["2026-10-02T19:47:20.149239+00:00", "trade", 11.72, 11.0]
["2026-10-02T19:47:20.149243+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:47:20.149251+00:00", "trade", 11.72, 17.0]
["2026-10-02T19:47:20.149281+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149281+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149281+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149281+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149281+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149284+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:47:20.149284+00:00", "trade", 11.72, 700.0]
["2026-10-02T19:47:20.149285+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149285+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149285+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149287+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:47:20.149287+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:47:20.149290+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.149300+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149311+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149323+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:47:20.149341+00:00", "trade", 11.72, 83.0]
["2026-10-02T19:47:20.149350+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149350+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149350+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149350+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149355+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149355+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149355+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149355+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149361+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149361+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149361+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149361+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:20.149365+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.149371+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149376+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149376+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149395+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:20.149411+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:47:20.149411+00:00", "trade", 11.72, 11.0]
["2026-10-02T19:47:20.149416+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149417+00:00", "trade", 11.72, 17.0]
["2026-10-02T19:47:20.149426+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149435+00:00", "trade", 11.72, 8.0]
["2026-10-02T19:47:20.149438+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:47:20.149491+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149496+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149496+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149498+00:00", "trade", 11.72, 140.0]
["2026-10-02T19:47:20.149506+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149506+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149511+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149516+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149551+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149552+00:00", "trade", 11.72, 175.0]
["2026-10-02T19:47:20.149571+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149586+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149609+00:00", "trade", 11.72, 90.0]
["2026-10-02T19:47:20.149621+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149661+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149675+00:00", "trade", 11.72, 50.0]
["2026-10-02T19:47:20.149677+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149681+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149711+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149732+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:47:20.149732+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149736+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149736+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149766+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149766+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149797+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149857+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149942+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.149977+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150032+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150063+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150063+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150067+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150072+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150107+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150112+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150132+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150192+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150192+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150313+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150388+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150393+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150869+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.150934+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.151355+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.151434+00:00", "trade", 11.725, 7.0]
["2026-10-02T19:47:20.151992+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.152794+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.152869+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.153991+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.164156+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.164236+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.169639+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.217828+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.241059+00:00", "trade", 11.725, 64.0]
["2026-10-02T19:47:20.249463+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.249624+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.250426+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.250598+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:47:20.250676+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.250691+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.251022+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.299923+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.349421+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.410120+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.410311+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.412681+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.489669+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.586770+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.697899+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:20.698059+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:21.022821+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:21.022891+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:21.043786+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:21.075922+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:21.148866+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:21.149427+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:21.988551+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:21.988722+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:22.007461+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:22.021560+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:22.021730+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:22.024099+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:47:22.052549+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:22.053551+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:22.067811+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:47:22.068371+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:22.071037+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:47:22.073263+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:47:22.075347+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:47:22.077467+00:00", "trade", 11.725, 48.0]
["2026-10-02T19:47:22.077467+00:00", "trade", 11.725, 152.0]
["2026-10-02T19:47:22.079653+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:47:22.081932+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:47:22.084110+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:47:22.086103+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:47:22.087231+00:00", "trade", 11.725, 54.0]
["2026-10-02T19:47:22.305417+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:47:22.305490+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:22.348880+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:47:22.348928+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:22.354497+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:47:22.354834+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:22.358256+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:47:22.369467+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:22.398997+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:22.410895+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:22.432091+00:00", "trade", 11.7044, 100.0]
["2026-10-02T19:47:22.501965+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:22.547936+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:23.032608+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:23.049212+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:23.434751+00:00", "trade", 11.7168, 18.0]
["2026-10-02T19:47:23.679557+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:47:23.738731+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:23.738776+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:23.753466+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:23.801154+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:47:23.801154+00:00", "trade", 11.725, 337.0]
["2026-10-02T19:47:23.801776+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:23.869537+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:23.869612+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:23.871115+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:23.955929+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:23.958774+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:24.015937+00:00", "trade", 11.7064, 100.0]
["2026-10-02T19:47:24.035982+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:47:24.586501+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.587633+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.587834+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.662135+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.822807+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.822857+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.838563+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:47:24.840574+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:24.840577+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:24.840614+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.848012+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.848023+00:00", "trade", 11.72, 66.0]
["2026-10-02T19:47:24.848023+00:00", "trade", 11.72, 34.0]
["2026-10-02T19:47:24.848127+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.848152+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.849029+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.849080+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.849330+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.849345+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.849355+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:47:24.849355+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:47:24.849358+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:47:24.849364+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:47:24.849430+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:24.849524+00:00", "trade", 11.72, 24.0]
["2026-10-02T19:47:24.850269+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:47:24.868406+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:25.281621+00:00", "trade", 11.725, 213.0]
["2026-10-02T19:47:25.285196+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:47:25.291066+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:47:25.292795+00:00", "trade", 11.725, 15.0]
["2026-10-02T19:47:25.294708+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:47:25.492888+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:25.492960+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:25.493887+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:25.540157+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:25.540227+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:25.540227+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:25.568434+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:25.719919+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:25.763934+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:25.764415+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:25.855607+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:25.856033+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:25.961082+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:26.318653+00:00", "trade", 11.7045, 2.0]
["2026-10-02T19:47:26.427356+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:26.869857+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:26.912634+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:27.033611+00:00", "trade", 11.7172, 800.0]
["2026-10-02T19:47:27.323206+00:00", "trade", 11.7203, 200.0]
["2026-10-02T19:47:27.324219+00:00", "trade", 11.725, 15.0]
["2026-10-02T19:47:28.117850+00:00", "trade", 11.7045, 1.0]
["2026-10-02T19:47:28.164699+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.354776+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.436617+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:28.437504+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:28.534523+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.534578+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.657756+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:28.657952+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:29.030717+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:29.030788+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:29.258804+00:00", "trade", 11.7045, 9.0]
["2026-10-02T19:47:29.274227+00:00", "trade", 11.7052, 100.0]
["2026-10-02T19:47:29.989273+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:30.013042+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:31.245400+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:31.307639+00:00", "trade", 11.7273, 54.0]
["2026-10-02T19:47:31.309461+00:00", "trade", 11.725, 68.0]
["2026-10-02T19:47:31.319296+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:31.319357+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:31.452358+00:00", "trade", 11.7045, 100.0]
["2026-10-02T19:47:31.717991+00:00", "trade", 11.72, 422.0]
["2026-10-02T19:47:31.719092+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:47:31.719269+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:47:31.721307+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:32.114246+00:00", "trade", 11.7126, 200.0]
["2026-10-02T19:47:32.236811+00:00", "trade", 11.725, 8323.0]
["2026-10-02T19:47:32.608079+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:32.662850+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:32.662920+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:33.060700+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:33.101928+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:33.177555+00:00", "trade", 11.7181, 6.0]
["2026-10-02T19:47:33.430961+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:47:33.449112+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:47:33.684297+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.256477+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.256480+00:00", "trade", 11.72, 1200.0]
["2026-10-02T19:47:34.256542+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.256669+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:47:34.256672+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:34.256672+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:34.256705+00:00", "trade", 11.72, 700.0]
["2026-10-02T19:47:34.256712+00:00", "trade", 11.72, 2800.0]
["2026-10-02T19:47:34.256712+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:47:34.256715+00:00", "trade", 11.72, 800.0]
["2026-10-02T19:47:34.256717+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.256721+00:00", "trade", 11.72, 9.0]
["2026-10-02T19:47:34.256721+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:34.256721+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:47:34.256726+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:47:34.256726+00:00", "trade", 11.72, 3300.0]
["2026-10-02T19:47:34.256726+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:34.256729+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:34.256732+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:34.256732+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:34.256848+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.256848+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.256938+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.256943+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.256943+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.256958+00:00", "trade", 11.72, 84.0]
["2026-10-02T19:47:34.256964+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:34.256964+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:47:34.256967+00:00", "trade", 11.72, 17.0]
["2026-10-02T19:47:34.256973+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:47:34.256973+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:34.256976+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:47:34.256994+00:00", "trade", 11.72, 14.0]
["2026-10-02T19:47:34.257015+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:47:34.257015+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:34.257038+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.257088+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.257088+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.257136+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:34.257138+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:34.257142+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:47:34.257142+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:47:34.257146+00:00", "trade", 11.72, 672.0]
["2026-10-02T19:47:34.257146+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:47:34.257150+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:47:34.257150+00:00", "trade", 11.72, 72.0]
["2026-10-02T19:47:34.257153+00:00", "trade", 11.72, 287.0]
["2026-10-02T19:47:34.257157+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:47:34.257157+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:47:34.257161+00:00", "trade", 11.72, 70.0]
["2026-10-02T19:47:34.257264+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.257279+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.257339+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.257454+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.257494+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.257499+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:47:34.257509+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:34.257524+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:34.257524+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:34.257529+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:34.257559+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:34.257575+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:34.257575+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:34.257579+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:34.257589+00:00", "trade", 11.72, 258.0]
["2026-10-02T19:47:34.257620+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:34.257625+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:34.257630+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:47:34.257668+00:00", "trade", 11.72, 542.0]
["2026-10-02T19:47:34.257740+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.257740+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.257800+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.257941+00:00", "trade", 11.715, 29.0]
["2026-10-02T19:47:34.257944+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:34.257947+00:00", "trade", 11.715, 21.0]
["2026-10-02T19:47:34.257980+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.258035+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.258056+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.258331+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.258486+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:47:34.258507+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.258597+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.258949+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:47:34.259354+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.260301+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.260376+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.261327+00:00", "trade", 11.715, 90.0]
["2026-10-02T19:47:34.263138+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.264295+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.268797+00:00", "trade", 11.715, 60.0]
["2026-10-02T19:47:34.268926+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.294631+00:00", "trade", 11.715, 65.0]
["2026-10-02T19:47:34.295161+00:00", "trade", 11.715, 65.0]
["2026-10-02T19:47:34.295281+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:34.295281+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:34.295284+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:34.297672+00:00", "trade", 11.715, 65.0]
["2026-10-02T19:47:34.303445+00:00", "trade", 11.715, 65.0]
["2026-10-02T19:47:34.303677+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:34.303677+00:00", "trade", 11.715, 35.0]
["2026-10-02T19:47:34.303680+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:34.303683+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:47:34.303761+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:47:34.344243+00:00", "trade", 11.715, 65.0]
["2026-10-02T19:47:34.345615+00:00", "trade", 11.715, 65.0]
["2026-10-02T19:47:34.346875+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:47:34.367005+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.367305+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:34.402946+00:00", "trade", 11.7067, 600.0]
["2026-10-02T19:47:34.426401+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:47:34.876364+00:00", "trade", 11.7197, 200.0]
["2026-10-02T19:47:34.877738+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:35.222456+00:00", "trade", 11.715, 12.0]
["2026-10-02T19:47:35.412629+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:35.814760+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:36.355814+00:00", "trade", 11.7184, 29.0]
["2026-10-02T19:47:36.367912+00:00", "trade", 11.7184, 1.0]
["2026-10-02T19:47:36.394573+00:00", "trade", 11.715, 53.0]
["2026-10-02T19:47:36.394844+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:36.396741+00:00", "trade", 11.715, 53.0]
["2026-10-02T19:47:36.398684+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:36.399423+00:00", "trade", 11.715, 53.0]
["2026-10-02T19:47:36.400581+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:36.401625+00:00", "trade", 11.715, 53.0]
["2026-10-02T19:47:36.402984+00:00", "trade", 11.715, 41.0]
["2026-10-02T19:47:36.535132+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:36.569733+00:00", "trade", 11.7137, 1.0]
["2026-10-02T19:47:36.659037+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:36.747522+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:37.081776+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:37.154118+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:37.223436+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:47:37.223752+00:00", "trade", 11.715, 57.0]
["2026-10-02T19:47:38.553589+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:38.553614+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:38.553634+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:38.565658+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:38.603864+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:38.681488+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:38.794151+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:38.929773+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:38.992264+00:00", "trade", 11.7052, 1.0]
["2026-10-02T19:47:38.992276+00:00", "trade", 11.7052, 3.0]
["2026-10-02T19:47:39.274785+00:00", "trade", 11.7138, 200.0]
["2026-10-02T19:47:40.268488+00:00", "trade", 11.715, 70.0]
["2026-10-02T19:47:40.752882+00:00", "trade", 11.7052, 90.0]
["2026-10-02T19:47:40.753543+00:00", "trade", 11.7067, 100.0]
["2026-10-02T19:47:40.849104+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:40.849876+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:41.038500+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:41.038961+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:41.039171+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:41.629830+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:42.227611+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:42.227716+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:42.668548+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:42.787657+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:42.885329+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:42.945877+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:47:42.945888+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:43.031592+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:43.044191+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:43.046186+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:43.182223+00:00", "trade", 11.7052, 9.0]
["2026-10-02T19:47:43.807039+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:43.807155+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:43.940974+00:00", "trade", 11.7197, 3.0]
["2026-10-02T19:47:43.941048+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:43.941098+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:44.007521+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:44.920285+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:44.921573+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:45.084641+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:45.085112+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:45.111040+00:00", "trade", 11.7052, 200.0]
["2026-10-02T19:47:45.444185+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:45.893701+00:00", "trade", 11.7138, 190.0]
["2026-10-02T19:47:45.894700+00:00", "trade", 11.715, 12.0]
["2026-10-02T19:47:45.894856+00:00", "trade", 11.715, 99.0]
["2026-10-02T19:47:45.899183+00:00", "trade", 11.715, 36.0]
["2026-10-02T19:47:46.040873+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:46.088351+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:47:46.263337+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:46.264279+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:46.483054+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:46.583646+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:46.755662+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:46.756679+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:46.757164+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:46.864155+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:47.722359+00:00", "trade", 11.715, 1500.0]
["2026-10-02T19:47:47.937165+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:48.013937+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:48.780654+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:48.938585+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:49.027232+00:00", "trade", 11.7196, 10.0]
["2026-10-02T19:47:49.028619+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:49.261492+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:49.262098+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:49.685043+00:00", "trade", 11.7052, 1.0]
["2026-10-02T19:47:49.735042+00:00", "trade", 11.7059, 100.0]
["2026-10-02T19:47:49.787096+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:49.788094+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:49.839200+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:49.839496+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:49.840152+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:50.532008+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:47:50.598984+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:47:50.890689+00:00", "trade", 11.7052, 323.0]
["2026-10-02T19:47:51.173155+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:51.398310+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:51.945382+00:00", "trade", 11.7059, 300.0]
["2026-10-02T19:47:52.076644+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:52.077655+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:47:52.220559+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:52.234483+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:52.392106+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:52.710158+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:52.710301+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:53.011439+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:53.151964+00:00", "trade", 11.7052, 100.0]
["2026-10-02T19:47:53.807549+00:00", "trade", 11.7052, 3.0]
["2026-10-02T19:47:53.834731+00:00", "trade", 11.7052, 5.0]
["2026-10-02T19:47:53.986536+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:53.987549+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:54.038209+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:54.038645+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:54.568950+00:00", "trade", 11.715, 40.0]
["2026-10-02T19:47:54.568953+00:00", "trade", 11.715, 29.0]
["2026-10-02T19:47:54.568953+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:47:54.568956+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:54.568989+00:00", "trade", 11.715, 80.0]
["2026-10-02T19:47:54.569028+00:00", "trade", 11.715, 23.0]
["2026-10-02T19:47:54.580825+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:47:54.585904+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:47:54.587916+00:00", "trade", 11.715, 50.0]
["2026-10-02T19:47:54.587916+00:00", "trade", 11.715, 120.0]
["2026-10-02T19:47:54.587919+00:00", "trade", 11.715, 80.0]
["2026-10-02T19:47:54.587955+00:00", "trade", 11.715, 800.0]
["2026-10-02T19:47:54.588243+00:00", "trade", 11.715, 525.0]
["2026-10-02T19:47:54.588436+00:00", "trade", 11.715, 1000.0]
["2026-10-02T19:47:54.590842+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:54.590842+00:00", "trade", 11.715, 23.0]
["2026-10-02T19:47:54.604169+00:00", "trade", 11.715, 226.0]
["2026-10-02T19:47:54.604590+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:54.604593+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:47:54.613118+00:00", "trade", 11.72, 339.0]
["2026-10-02T19:47:54.613122+00:00", "trade", 11.72, 173.0]
["2026-10-02T19:47:54.613141+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:54.613141+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:54.613146+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:54.613146+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:54.613206+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:54.613206+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:54.613241+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:54.613302+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:47:54.613411+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:54.627766+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:54.628638+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:54.642676+00:00", "trade", 11.715, 80.0]
["2026-10-02T19:47:54.644039+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:54.723111+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:47:55.025756+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:55.025761+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:55.026247+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:55.026263+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:55.026264+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:47:55.026268+00:00", "trade", 11.72, 150.0]
["2026-10-02T19:47:55.026271+00:00", "trade", 11.72, 180.0]
["2026-10-02T19:47:55.026804+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:55.026824+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:55.026894+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:55.027360+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:55.027846+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:55.030392+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:55.056134+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:55.060414+00:00", "trade", 11.72, 134.0]
["2026-10-02T19:47:55.060486+00:00", "trade", 11.72, 50.0]
["2026-10-02T19:47:55.060543+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:47:55.060594+00:00", "trade", 11.72, 162.0]
["2026-10-02T19:47:55.060651+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:47:55.060805+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:55.069832+00:00", "trade", 11.72, 35.0]
["2026-10-02T19:47:55.069865+00:00", "trade", 11.72, 265.0]
["2026-10-02T19:47:55.076021+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:55.176179+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:56.056421+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:56.172177+00:00", "trade", 11.715, 8.0]
["2026-10-02T19:47:56.234830+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:56.234895+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:56.238077+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:56.239621+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:56.260103+00:00", "trade", 11.715, 325.0]
["2026-10-02T19:47:56.261167+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:56.261488+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:57.059615+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:57.093738+00:00", "trade", 11.7148, 3.0]
["2026-10-02T19:47:57.108714+00:00", "trade", 11.715, 74.0]
["2026-10-02T19:47:57.108722+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:57.108777+00:00", "trade", 11.715, 214.0]
["2026-10-02T19:47:57.110650+00:00", "trade", 11.715, 45.0]
["2026-10-02T19:47:57.307213+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:57.307950+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:57.972916+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:57.973040+00:00", "trade", 11.72, 17.0]
["2026-10-02T19:47:58.293268+00:00", "trade", 11.7053, 10.0]
["2026-10-02T19:47:59.585989+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:59.758960+00:00", "trade", 11.7199, 8223.0]
["2026-10-02T19:47:59.758980+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:59.760031+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:47:59.760061+00:00", "trade", 11.715, 18.0]
["2026-10-02T19:47:59.760244+00:00", "trade", 11.715, 92.0]
["2026-10-02T19:47:59.760530+00:00", "trade", 11.715, 96.0]
["2026-10-02T19:47:59.774191+00:00", "trade", 11.715, 428.0]
["2026-10-02T19:47:59.861158+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:59.869022+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:59.869403+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:59.869437+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:47:59.869438+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:47:59.869524+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:47:59.869874+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:00.013069+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:00.013471+00:00", "trade", 11.715, 80.0]
["2026-10-02T19:48:00.058352+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:00.067695+00:00", "trade", 11.715, 80.0]
["2026-10-02T19:48:00.143751+00:00", "trade", 11.7055, 100.0]
["2026-10-02T19:48:00.156321+00:00", "trade", 11.715, 70.0]
["2026-10-02T19:48:00.467319+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:00.599603+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:00.693858+00:00", "trade", 11.706, 7.0]
["2026-10-02T19:48:00.698378+00:00", "trade", 11.715, 15.0]
["2026-10-02T19:48:00.698510+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:48:00.698856+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:00.748577+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:01.141401+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:01.309812+00:00", "trade", 11.715, 271.0]
["2026-10-02T19:48:01.309886+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:01.375310+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:48:01.757755+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:01.768627+00:00", "trade", 11.7055, 1.0]
["2026-10-02T19:48:01.962662+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:02.055894+00:00", "trade", 11.715, 1800.0]
["2026-10-02T19:48:02.055957+00:00", "trade", 11.715, 1800.0]
["2026-10-02T19:48:02.056131+00:00", "trade", 11.715, 1008.0]
["2026-10-02T19:48:02.056143+00:00", "trade", 11.715, 1004.0]
["2026-10-02T19:48:02.056189+00:00", "trade", 11.715, 796.0]
["2026-10-02T19:48:02.056222+00:00", "trade", 11.715, 1000.0]
["2026-10-02T19:48:02.056240+00:00", "trade", 11.715, 1402.0]
["2026-10-02T19:48:02.056450+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:02.079680+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:02.081497+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:02.082354+00:00", "trade", 11.715, 89.0]
["2026-10-02T19:48:02.101314+00:00", "trade", 11.7054, 100.0]
["2026-10-02T19:48:02.587347+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:02.587407+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:03.093113+00:00", "trade", 11.7054, 3.0]
["2026-10-02T19:48:03.320174+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:03.598214+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:03.598224+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:03.598279+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:03.598395+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:03.614372+00:00", "trade", 11.7059, 100.0]
["2026-10-02T19:48:03.647652+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:03.648118+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:03.672076+00:00", "trade", 11.7056, 100.0]
["2026-10-02T19:48:03.679102+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:03.687963+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:03.700873+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:03.848274+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:03.848337+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:48:03.860221+00:00", "trade", 11.7059, 18.0]
["2026-10-02T19:48:03.860297+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:03.891697+00:00", "trade", 11.7057, 2.0]
["2026-10-02T19:48:03.993555+00:00", "trade", 11.7057, 8.0]
["2026-10-02T19:48:04.021430+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:04.035940+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:04.077558+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:04.607722+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:48:04.607722+00:00", "trade", 11.715, 76.0]
["2026-10-02T19:48:04.633984+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:48:05.188905+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:05.189296+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:05.189336+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:05.189381+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:05.192122+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:05.207826+00:00", "trade", 11.7173, 100.0]
["2026-10-02T19:48:05.282873+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:05.283068+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:05.325008+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:05.325344+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:05.654065+00:00", "trade", 11.7191, 1.0]
["2026-10-02T19:48:05.868670+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:05.909938+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:06.302020+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:06.302145+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:06.531385+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:07.011070+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:07.409442+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:07.556256+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:07.556466+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:07.556922+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:07.557823+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:07.558837+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:07.559559+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:07.560088+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:48:07.579962+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:07.579972+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:07.994843+00:00", "trade", 11.7057, 36.0]
["2026-10-02T19:48:08.138991+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:08.139978+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:09.415259+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:09.417274+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:09.554860+00:00", "trade", 11.71, 2192.0]
["2026-10-02T19:48:09.555847+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:48:09.856653+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:09.877648+00:00", "trade", 11.715, 1312.0]
["2026-10-02T19:48:09.911643+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:48:09.911701+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:48:09.911935+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:48:09.925185+00:00", "trade", 11.715, 229.0]
["2026-10-02T19:48:10.005477+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:10.005767+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:10.005812+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:10.006228+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:10.006233+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:10.118445+00:00", "trade", 11.715, 24.0]
["2026-10-02T19:48:10.193154+00:00", "trade", 11.715, 60.0]
["2026-10-02T19:48:12.005194+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:12.005239+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:12.227622+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:12.265954+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:12.266465+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:12.266480+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:12.270950+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:12.271427+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:12.535009+00:00", "trade", 11.7052, 11.0]
["2026-10-02T19:48:13.603950+00:00", "trade", 11.7057, 1.0]
["2026-10-02T19:48:13.605328+00:00", "trade", 11.715, 416.0]
["2026-10-02T19:48:13.653442+00:00", "trade", 11.7052, 10.0]
["2026-10-02T19:48:13.871725+00:00", "trade", 11.7057, 7.0]
["2026-10-02T19:48:14.238311+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:14.400874+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:14.402258+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:48:14.508392+00:00", "trade", 11.715, 23.0]
["2026-10-02T19:48:14.778987+00:00", "trade", 11.7057, 14.0]
["2026-10-02T19:48:15.082565+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:48:15.082567+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:48:15.082618+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:48:15.083415+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:48:15.083677+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:15.695731+00:00", "trade", 11.7172, 1.0]
["2026-10-02T19:48:15.721264+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:48:15.721303+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:48:15.831738+00:00", "trade", 11.715, 18.0]
["2026-10-02T19:48:15.993050+00:00", "trade", 11.7057, 100.0]
["2026-10-02T19:48:16.461389+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:16.501733+00:00", "trade", 11.7066, 4.0]
["2026-10-02T19:48:16.912161+00:00", "trade", 11.706, 3.0]
["2026-10-02T19:48:17.993458+00:00", "trade", 11.7052, 100.0]
["2026-10-02T19:48:18.083940+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:18.098405+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:18.104950+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:18.184244+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:18.265737+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:18.276734+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:48:18.277174+00:00", "trade", 11.715, 9.0]
["2026-10-02T19:48:18.277405+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:18.472940+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:18.586480+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:18.587637+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:18.608669+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:18.720316+00:00", "trade", 11.715, 38.0]
["2026-10-02T19:48:18.813029+00:00", "trade", 11.7189, 3.0]
["2026-10-02T19:48:18.824856+00:00", "trade", 11.7189, 2.0]
["2026-10-02T19:48:18.900708+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:18.940230+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:18.996224+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:19.063629+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:19.079020+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:19.146145+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:19.146561+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:19.235115+00:00", "trade", 11.715, 168.0]
["2026-10-02T19:48:19.386436+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:19.386561+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:19.660392+00:00", "trade", 11.7052, 100.0]
["2026-10-02T19:48:20.199615+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:20.225765+00:00", "trade", 11.7192, 4.0]
["2026-10-02T19:48:20.367563+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:20.428537+00:00", "trade", 11.7045, 9.0]
["2026-10-02T19:48:20.434472+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:20.458335+00:00", "trade", 11.7066, 2.0]
["2026-10-02T19:48:20.472833+00:00", "trade", 11.7142, 7.0]
["2026-10-02T19:48:20.484873+00:00", "trade", 11.7151, 6.0]
["2026-10-02T19:48:20.522655+00:00", "trade", 11.7044, 300.0]
["2026-10-02T19:48:20.566987+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:20.649052+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:20.824759+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:21.400748+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:21.501623+00:00", "trade", 11.7052, 26.0]
["2026-10-02T19:48:21.502254+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:21.503568+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:48:23.286277+00:00", "trade", 11.715, 19.0]
["2026-10-02T19:48:23.286280+00:00", "trade", 11.715, 21.0]
["2026-10-02T19:48:23.287119+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:48:23.522897+00:00", "trade", 11.7064, 1.0]
["2026-10-02T19:48:24.186617+00:00", "trade", 11.715, 50.0]
["2026-10-02T19:48:24.317745+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:24.359650+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:24.360186+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:24.520007+00:00", "trade", 11.715, 108.0]
["2026-10-02T19:48:24.880600+00:00", "trade", 11.7064, 100.0]
["2026-10-02T19:48:25.110575+00:00", "trade", 11.7064, 400.0]
["2026-10-02T19:48:25.118255+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:48:25.129500+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:25.129550+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:25.184686+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:25.187868+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:25.351622+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:48:25.550054+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:25.689200+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:25.793368+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:25.793488+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:26.112968+00:00", "trade", 11.7064, 8.0]
["2026-10-02T19:48:26.755731+00:00", "trade", 11.715, 13.0]
["2026-10-02T19:48:26.755734+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:26.756579+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:48:26.865606+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:27.117472+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:27.261635+00:00", "trade", 11.715, 179.0]
["2026-10-02T19:48:27.264922+00:00", "trade", 11.715, 15.0]
["2026-10-02T19:48:27.438848+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:27.676418+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:27.834520+00:00", "trade", 11.7048, 300.0]
["2026-10-02T19:48:28.014029+00:00", "trade", 11.7138, 25.0]
["2026-10-02T19:48:28.016847+00:00", "trade", 11.72, 175.0]
["2026-10-02T19:48:28.107599+00:00", "trade", 11.7064, 2.0]
["2026-10-02T19:48:28.530918+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:48:28.569182+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:48:28.569182+00:00", "trade", 11.715, 28.0]
["2026-10-02T19:48:28.571693+00:00", "trade", 11.715, 32.0]
["2026-10-02T19:48:28.573806+00:00", "trade", 11.715, 32.0]
["2026-10-02T19:48:28.575493+00:00", "trade", 11.715, 32.0]
["2026-10-02T19:48:28.577595+00:00", "trade", 11.715, 32.0]
["2026-10-02T19:48:28.579836+00:00", "trade", 11.715, 32.0]
["2026-10-02T19:48:28.581523+00:00", "trade", 11.715, 32.0]
["2026-10-02T19:48:28.583074+00:00", "trade", 11.715, 8.0]
["2026-10-02T19:48:28.670104+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:28.760198+00:00", "trade", 11.715, 8.0]
["2026-10-02T19:48:28.761467+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:48:28.762343+00:00", "trade", 11.715, 50.0]
["2026-10-02T19:48:28.762343+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:48:29.254312+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:48:29.287351+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:29.388037+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:29.425635+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:48:29.757678+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:30.013096+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:30.992939+00:00", "trade", 11.7065, 100.0]
["2026-10-02T19:48:31.633599+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:31.633662+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:31.634604+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:48:31.634977+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:48:31.843832+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:32.271037+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:32.274065+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:32.274115+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:32.274215+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:32.292850+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:48:32.379597+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:48:32.963799+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:33.270907+00:00", "trade", 11.7065, 1.0]
["2026-10-02T19:48:33.543662+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:33.734585+00:00", "trade", 11.7048, 100.0]
["2026-10-02T19:48:35.414846+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:48:35.416265+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:48:35.871042+00:00", "trade", 11.715, 69.0]
["2026-10-02T19:48:36.109407+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:48:36.153440+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:36.176352+00:00", "trade", 11.716, 1.0]
["2026-10-02T19:48:36.377682+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:36.377701+00:00", "trade", 11.715, 298.0]
["2026-10-02T19:48:36.378062+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:36.419958+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:36.518908+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:36.519123+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:36.559847+00:00", "trade", 11.715, 114.0]
["2026-10-02T19:48:37.037049+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:37.038237+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:37.039575+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:37.087414+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:37.118067+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:37.414165+00:00", "trade", 11.7067, 500.0]
["2026-10-02T19:48:37.672452+00:00", "trade", 11.7151, 28.0]
["2026-10-02T19:48:37.673466+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:48:37.867282+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:38.417069+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:38.475548+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:38.476341+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:38.476365+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:38.768428+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:48:38.769371+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:38.898742+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:48:38.917454+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:39.244185+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:39.736755+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:39.736956+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:39.771332+00:00", "trade", 11.7066, 300.0]
["2026-10-02T19:48:40.592091+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:40.593122+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:48:40.594987+00:00", "trade", 11.72, 4.0]
["2026-10-02T19:48:40.873870+00:00", "trade", 11.7048, 17.0]
["2026-10-02T19:48:40.946691+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:41.577364+00:00", "trade", 11.7159, 18.0]
["2026-10-02T19:48:41.612280+00:00", "trade", 11.715, 60.0]
["2026-10-02T19:48:41.750979+00:00", "trade", 11.7067, 4.0]
["2026-10-02T19:48:42.004164+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:42.004229+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:42.056939+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:42.057400+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:42.533691+00:00", "trade", 11.715, 50.0]
["2026-10-02T19:48:43.007057+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:43.299923+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:44.126126+00:00", "trade", 11.7066, 3.0]
["2026-10-02T19:48:44.126563+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:44.172493+00:00", "trade", 11.7066, 11.0]
["2026-10-02T19:48:44.172529+00:00", "trade", 11.7066, 1.0]
["2026-10-02T19:48:44.181322+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:44.182320+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:48:44.184149+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:48:45.008985+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:45.169963+00:00", "trade", 11.715, 1370.0]
["2026-10-02T19:48:45.183156+00:00", "trade", 11.715, 145.0]
["2026-10-02T19:48:45.184560+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:48:45.185841+00:00", "trade", 11.715, 231.0]
["2026-10-02T19:48:45.276699+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:48:45.280460+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:45.350356+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:48:45.846505+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:45.873274+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:46.003684+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:46.052756+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:46.155435+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:46.522011+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:46.747462+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:46.747547+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:46.747549+00:00", "trade", 11.72, 600.0]
["2026-10-02T19:48:46.747552+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:48:46.747555+00:00", "trade", 11.72, 287.0]
["2026-10-02T19:48:46.747555+00:00", "trade", 11.72, 170.0]
["2026-10-02T19:48:46.747558+00:00", "trade", 11.72, 215.0]
["2026-10-02T19:48:46.747627+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:46.747672+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:46.747672+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:46.747697+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:46.748550+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:48:46.792819+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:47.996131+00:00", "trade", 11.7161, 1.0]
["2026-10-02T19:48:47.998976+00:00", "trade", 11.72, 4.0]
["2026-10-02T19:48:48.004256+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:48.024128+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:48:48.738263+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:48.752787+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:49.485772+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:48:49.598076+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:49.622152+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:48:49.622153+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:49.641302+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:48:49.641369+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:49.641542+00:00", "trade", 11.72, 150.0]
["2026-10-02T19:48:49.641548+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:48:49.641551+00:00", "trade", 11.72, 169.0]
["2026-10-02T19:48:49.642196+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:49.642201+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:49.711776+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:49.828232+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:48:49.828235+00:00", "trade", 11.72, 27.0]
["2026-10-02T19:48:49.828303+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:49.846287+00:00", "trade", 11.715, 25.0]
["2026-10-02T19:48:49.851654+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:50.007536+00:00", "trade", 11.72, 99.0]
["2026-10-02T19:48:51.101213+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:51.102206+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:51.248652+00:00", "trade", 11.718, 8.0]
["2026-10-02T19:48:51.250047+00:00", "trade", 11.72, 38.0]
["2026-10-02T19:48:51.251542+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:48:51.571737+00:00", "trade", 11.7184, 1.0]
["2026-10-02T19:48:52.238326+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:52.436402+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:52.436462+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:52.521268+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:52.521328+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:52.523345+00:00", "trade", 11.7176, 215.0]
["2026-10-02T19:48:52.523354+00:00", "trade", 11.7176, 1.0]
["2026-10-02T19:48:52.541702+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:52.550513+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:52.624900+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:52.737572+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:52.737768+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:52.801204+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:52.801264+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:52.801755+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:52.814330+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:52.839600+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.070153+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.153361+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.227612+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.227833+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.271908+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.506144+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.518348+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.545086+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.545432+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.572807+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.605269+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.622325+00:00", "trade", 11.7067, 100.0]
["2026-10-02T19:48:53.627853+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.628049+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.660946+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:48:53.660949+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:48:53.660949+00:00", "trade", 11.715, 34.0]
["2026-10-02T19:48:53.660952+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:48:53.661514+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:48:53.661896+00:00", "trade", 11.715, 211.0]
["2026-10-02T19:48:53.662317+00:00", "trade", 11.715, 138.0]
["2026-10-02T19:48:53.697648+00:00", "trade", 11.715, 211.0]
["2026-10-02T19:48:53.697699+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:48:53.714713+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:48:53.764166+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:48:53.808442+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.818957+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.819418+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:53.821726+00:00", "trade", 11.7067, 100.0]
["2026-10-02T19:48:53.902952+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:48:53.911179+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:48:54.122784+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.142456+00:00", "trade", 11.7067, 100.0]
["2026-10-02T19:48:54.175931+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.175941+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.188826+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.190219+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:54.190285+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:48:54.190342+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:48:54.221379+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.221564+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.221579+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.221634+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.261705+00:00", "trade", 11.715, 35.0]
["2026-10-02T19:48:54.261705+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:48:54.269388+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.269409+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:48:54.297515+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.297575+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.298274+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:48:54.313027+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.430342+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:48:54.430802+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:54.430805+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:54.439631+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:48:54.448987+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:54.449299+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:54.449299+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:54.461745+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.474039+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487213+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:48:54.487216+00:00", "trade", 11.71, 98.0]
["2026-10-02T19:48:54.487220+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:48:54.487220+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:48:54.487223+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:48:54.487223+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:48:54.487226+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:48:54.487226+00:00", "trade", 11.71, 291.0]
["2026-10-02T19:48:54.487266+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487281+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487296+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487351+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487361+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487566+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487592+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:48:54.487592+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:48:54.487598+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:48:54.487601+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:48:54.487611+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:48:54.487614+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:48:54.487616+00:00", "trade", 11.71, 21.0]
["2026-10-02T19:48:54.487620+00:00", "trade", 11.71, 22.0]
["2026-10-02T19:48:54.487622+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:48:54.487626+00:00", "trade", 11.71, 57.0]
["2026-10-02T19:48:54.487626+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:48:54.487632+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:48:54.487643+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:48:54.487646+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:48:54.487650+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:48:54.487656+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:48:54.487662+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487667+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487692+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487692+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487725+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:48:54.487727+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487749+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:48:54.487749+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:48:54.487758+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:48:54.487815+00:00", "trade", 11.71, 75.0]
["2026-10-02T19:48:54.487824+00:00", "trade", 11.71, 98.0]
["2026-10-02T19:48:54.487830+00:00", "trade", 11.71, 402.0]
["2026-10-02T19:48:54.487830+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:48:54.487854+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:48:54.487881+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:48:54.487882+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487899+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:48:54.487902+00:00", "trade", 11.71, 16.0]
["2026-10-02T19:48:54.487920+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:48:54.487923+00:00", "trade", 11.71, 55.0]
["2026-10-02T19:48:54.487937+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487972+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.487986+00:00", "trade", 11.71, 84.0]
["2026-10-02T19:48:54.487990+00:00", "trade", 11.71, 52.0]
["2026-10-02T19:48:54.487993+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:48:54.487996+00:00", "trade", 11.71, 75.0]
["2026-10-02T19:48:54.487996+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:48:54.487996+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:48:54.487998+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:48:54.488003+00:00", "trade", 11.71, 99.0]
["2026-10-02T19:48:54.488003+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:48:54.488003+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488008+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:48:54.488008+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:48:54.488008+00:00", "trade", 11.71, 287.0]
["2026-10-02T19:48:54.488013+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:48:54.488013+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:48:54.488013+00:00", "trade", 11.71, 59.0]
["2026-10-02T19:48:54.488017+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:48:54.488017+00:00", "trade", 11.71, 45.0]
["2026-10-02T19:48:54.488017+00:00", "trade", 11.71, 45.0]
["2026-10-02T19:48:54.488020+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:48:54.488020+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:48:54.488037+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:48:54.488038+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488038+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488038+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488043+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488113+00:00", "trade", 11.71, 150.0]
["2026-10-02T19:48:54.488116+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:48:54.488122+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:48:54.488122+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:48:54.488126+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:48:54.488126+00:00", "trade", 11.71, 458.0]
["2026-10-02T19:48:54.488131+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:48:54.488131+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:48:54.488131+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:48:54.488146+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:48:54.488148+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488206+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:48:54.488239+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:48:54.488253+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488254+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:48:54.488434+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488439+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488439+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488439+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488444+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488444+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488444+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488444+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488444+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488497+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:48:54.488506+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:48:54.488621+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:48:54.488624+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488627+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:48:54.488627+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:48:54.488630+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:48:54.488630+00:00", "trade", 11.71, 81.0]
["2026-10-02T19:48:54.488663+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:48:54.488704+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488714+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488724+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488724+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488744+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488759+00:00", "trade", 11.71, 199.0]
["2026-10-02T19:48:54.488774+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488798+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:48:54.488799+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488820+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488820+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488820+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488820+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488825+00:00", "trade", 11.71, 19.0]
["2026-10-02T19:48:54.488825+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:48:54.488825+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:48:54.488825+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:48:54.488829+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.488829+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.488835+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.488835+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.488835+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.488844+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.488855+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.488869+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.488905+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.488910+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.488935+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.488945+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.488955+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.488980+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.489080+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.489100+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.489125+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.489125+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.489140+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.489160+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.489249+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:48:54.489341+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.489571+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.490553+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.490604+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.490609+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.491451+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.491606+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.491646+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.492839+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.499415+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.499715+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.576257+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.588762+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.588849+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:48:54.590772+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.591072+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.641302+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.684777+00:00", "trade", 11.7068, 1.0]
["2026-10-02T19:48:54.718480+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:54.809871+00:00", "trade", 11.7001, 8223.0]
["2026-10-02T19:48:55.076561+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:55.714950+00:00", "trade", 11.7067, 2.0]
["2026-10-02T19:48:55.752636+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:48:55.754819+00:00", "trade", 11.705, 70.0]
["2026-10-02T19:48:55.754822+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:48:55.755114+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:48:55.759459+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:48:56.218590+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:48:56.384894+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:48:56.570820+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:48:56.588650+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:57.046352+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:57.096597+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:57.269392+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:48:57.272099+00:00", "trade", 11.705, 106.0]
["2026-10-02T19:48:57.279292+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:48:57.686833+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:48:57.690113+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:48:58.259820+00:00", "trade", 11.7067, 8.0]
["2026-10-02T19:48:59.588745+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:59.589967+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:48:59.974453+00:00", "trade", 11.7047, 100.0]
["2026-10-02T19:49:00.013138+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:00.158115+00:00", "trade", 11.7069, 232.0]
["2026-10-02T19:49:00.158292+00:00", "trade", 11.7069, 3.0]
["2026-10-02T19:49:00.158346+00:00", "trade", 11.7069, 35.0]
["2026-10-02T19:49:00.158373+00:00", "trade", 11.7069, 141.0]
["2026-10-02T19:49:00.997445+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:01.000311+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:01.002552+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:01.590728+00:00", "trade", 11.7047, 10.0]
["2026-10-02T19:49:02.829727+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:49:02.830382+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:49:02.830415+00:00", "trade", 11.705, 30.0]
["2026-10-02T19:49:02.830455+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:49:02.830524+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:49:02.830761+00:00", "trade", 11.705, 107.0]
["2026-10-02T19:49:02.830770+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:02.831636+00:00", "trade", 11.705, 30.0]
["2026-10-02T19:49:02.831703+00:00", "trade", 11.705, 62.0]
["2026-10-02T19:49:02.832235+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:49:02.832472+00:00", "trade", 11.705, 62.0]
["2026-10-02T19:49:02.833525+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:02.835465+00:00", "trade", 11.705, 30.0]
["2026-10-02T19:49:02.836156+00:00", "trade", 11.705, 62.0]
["2026-10-02T19:49:02.836649+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:49:02.838354+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:03.003295+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:03.003303+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:49:03.025498+00:00", "trade", 11.7066, 2.0]
["2026-10-02T19:49:03.530858+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:04.335538+00:00", "trade", 11.7047, 400.0]
["2026-10-02T19:49:04.851570+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:49:04.879398+00:00", "trade", 11.7099, 500.0]
["2026-10-02T19:49:04.881001+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:49:06.213900+00:00", "trade", 11.7068, 100.0]
["2026-10-02T19:49:06.355426+00:00", "trade", 11.7047, 100.0]
["2026-10-02T19:49:06.450731+00:00", "trade", 11.7068, 1.0]
["2026-10-02T19:49:06.451904+00:00", "trade", 11.705, 106.0]
["2026-10-02T19:49:06.835015+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:49:06.835018+00:00", "trade", 11.705, 28.0]
["2026-10-02T19:49:07.022913+00:00", "trade", 11.7141, 300.0]
["2026-10-02T19:49:08.284721+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:49:08.284724+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:49:08.288850+00:00", "trade", 11.705, 92.0]
["2026-10-02T19:49:08.710643+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:08.710658+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:08.710658+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:08.710663+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:08.843559+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:08.843614+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:08.843624+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:08.909774+00:00", "trade", 11.705, 1370.0]
["2026-10-02T19:49:09.117448+00:00", "trade", 11.7068, 4.0]
["2026-10-02T19:49:10.393404+00:00", "trade", 11.705, 33.0]
["2026-10-02T19:49:10.394929+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:49:10.399948+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:11.114310+00:00", "trade", 11.7047, 100.0]
["2026-10-02T19:49:11.754195+00:00", "trade", 11.7047, 16.0]
["2026-10-02T19:49:11.760315+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:49:12.660199+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:12.826944+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:12.826953+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:12.826953+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:12.826956+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:12.827071+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:12.827208+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:49:12.827208+00:00", "trade", 11.705, 97.0]
["2026-10-02T19:49:12.827470+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:12.827741+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:12.827900+00:00", "trade", 11.705, 33.0]
["2026-10-02T19:49:12.829536+00:00", "trade", 11.705, 2943.0]
["2026-10-02T19:49:12.864954+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:49:12.866731+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:49:12.868857+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:49:12.870550+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:49:12.872652+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:49:12.874324+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:49:12.876426+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:49:12.878667+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:49:12.880263+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:49:13.106119+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:13.591207+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:13.592360+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:13.592425+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:13.831006+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:49:13.911429+00:00", "trade", 11.7068, 7.0]
["2026-10-02T19:49:13.980930+00:00", "trade", 11.705, 1312.0]
["2026-10-02T19:49:13.981456+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:49:14.000831+00:00", "trade", 11.7069, 53.0]
["2026-10-02T19:49:14.031694+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:14.426767+00:00", "trade", 11.7068, 200.0]
["2026-10-02T19:49:14.768400+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:14.981579+00:00", "trade", 11.705, 135.0]
["2026-10-02T19:49:14.985016+00:00", "trade", 11.705, 105.0]
["2026-10-02T19:49:14.986989+00:00", "trade", 11.705, 34.0]
["2026-10-02T19:49:15.004761+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:49:15.314272+00:00", "trade", 11.705, 41.0]
["2026-10-02T19:49:15.534356+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:49:15.650341+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:49:16.138230+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:16.224529+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:49:16.528863+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:16.614409+00:00", "trade", 11.705, 140.0]
["2026-10-02T19:49:16.670420+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:16.717301+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:49:16.875219+00:00", "trade", 11.7047, 100.0]
["2026-10-02T19:49:17.345990+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:17.347292+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:49:17.529988+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:17.532208+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:17.532223+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:49:17.532226+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:49:19.447123+00:00", "trade", 11.705, 150.0]
["2026-10-02T19:49:19.452575+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:49:19.452652+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:19.504261+00:00", "trade", 11.705, 43.0]
["2026-10-02T19:49:19.700326+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:19.702957+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:19.870891+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:19.870941+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:20.191433+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:20.259184+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:20.281316+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:20.614975+00:00", "trade", 11.7068, 3.0]
["2026-10-02T19:49:20.632994+00:00", "trade", 11.7068, 2.0]
["2026-10-02T19:49:20.785077+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:49:20.785432+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:49:21.057731+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:21.203934+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:21.407106+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:49:22.546709+00:00", "trade", 11.7069, 36.0]
["2026-10-02T19:49:23.113773+00:00", "trade", 11.705, 140.0]
["2026-10-02T19:49:23.119393+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:49:23.142872+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:23.401893+00:00", "trade", 11.705, 15.0]
["2026-10-02T19:49:24.159228+00:00", "trade", 11.705, 339.0]
["2026-10-02T19:49:24.159228+00:00", "trade", 11.705, 61.0]
["2026-10-02T19:49:24.159693+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.159764+00:00", "trade", 11.705, 516.0]
["2026-10-02T19:49:24.204717+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:49:24.701586+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.729748+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.730064+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.730120+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:49:24.730126+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:49:24.730126+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:49:24.730568+00:00", "trade", 11.71, 110.0]
["2026-10-02T19:49:24.730568+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:49:24.730571+00:00", "trade", 11.71, 88.0]
["2026-10-02T19:49:24.730575+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:24.730575+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:49:24.730575+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.730577+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:24.730580+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:49:24.730583+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:24.730583+00:00", "trade", 11.71, 90.0]
["2026-10-02T19:49:24.730586+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:24.730595+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:49:24.730623+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:49:24.730628+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:24.730631+00:00", "trade", 11.71, 170.0]
["2026-10-02T19:49:24.730631+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:24.730635+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:49:24.730640+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:49:24.730640+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:49:24.730640+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:24.730640+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:24.730643+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:49:24.730665+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.730685+00:00", "trade", 11.71, 1800.0]
["2026-10-02T19:49:24.730689+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:49:24.730693+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:49:24.730693+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:49:24.730698+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:49:24.730698+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:49:24.730698+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:49:24.730700+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:49:24.730700+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:49:24.730715+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.730720+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.730722+00:00", "trade", 11.71, 321.0]
["2026-10-02T19:49:24.730725+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.730782+00:00", "trade", 11.71, 41.0]
["2026-10-02T19:49:24.730801+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.730803+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:49:24.730806+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:49:24.730806+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.730813+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:24.730813+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:24.730819+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:24.730819+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:49:24.730819+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:49:24.730822+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:49:24.730822+00:00", "trade", 11.71, 1200.0]
["2026-10-02T19:49:24.730827+00:00", "trade", 11.71, 22.0]
["2026-10-02T19:49:24.730827+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:49:24.730833+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:49:24.730833+00:00", "trade", 11.71, 198.0]
["2026-10-02T19:49:24.730860+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:49:24.730881+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.730961+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.730996+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.730998+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:49:24.731001+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:24.731058+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:49:24.731106+00:00", "trade", 11.71, 177.0]
["2026-10-02T19:49:24.731109+00:00", "trade", 11.71, 23.0]
["2026-10-02T19:49:24.731115+00:00", "trade", 11.71, 77.0]
["2026-10-02T19:49:24.731133+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:49:24.731133+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:49:24.731136+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:49:24.731136+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:49:24.731161+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731170+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:49:24.731177+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731177+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731182+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731187+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731222+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731222+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731232+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731237+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731237+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731242+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731242+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731282+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731282+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731297+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731297+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731307+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731312+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731317+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731322+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731322+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731322+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731322+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731322+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731327+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731327+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731337+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731397+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731402+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731407+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:24.731428+00:00", "trade", 11.71, 134.0]
["2026-10-02T19:49:24.731431+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:24.731432+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731467+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:49:24.731507+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731512+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731543+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731577+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.731888+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.732079+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.732124+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.732387+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:24.732389+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.732439+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:49:24.732439+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:49:24.732730+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.732733+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:49:24.733161+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.733322+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.734088+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.734134+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.734555+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.734640+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.735462+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.735837+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:24.737743+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:49:24.738293+00:00", "trade", 11.71, 900.0]
["2026-10-02T19:49:24.738594+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.738619+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.738724+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.742413+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.742479+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.745775+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:24.757581+00:00", "trade", 11.71, 33.0]
["2026-10-02T19:49:24.759362+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:49:24.759362+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:49:24.802562+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:49:24.817276+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.817577+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.833324+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.842120+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.854921+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.854971+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:24.856676+00:00", "trade", 11.715, 160.0]
["2026-10-02T19:49:24.935713+00:00", "trade", 11.7092, 3.0]
["2026-10-02T19:49:25.015552+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:25.015607+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:25.015663+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:25.055242+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:25.055297+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:25.055382+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:25.136665+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:25.191205+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:25.191250+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:25.227622+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:25.227672+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:25.241454+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:25.241660+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:25.368760+00:00", "trade", 11.7068, 15.0]
["2026-10-02T19:49:25.494233+00:00", "trade", 11.7047, 100.0]
["2026-10-02T19:49:25.610267+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:49:25.611515+00:00", "trade", 11.715, 1514.0]
["2026-10-02T19:49:25.730762+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:25.730807+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:26.033375+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:49:26.137549+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:26.137754+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:26.201285+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:49:26.295695+00:00", "trade", 11.7138, 3.0]
["2026-10-02T19:49:26.357053+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:26.570944+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:26.956506+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:49:26.956864+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:49:26.957895+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:49:27.499807+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:27.755900+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:27.768811+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:28.030748+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:28.296610+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:28.501130+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:49:28.533935+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:28.592292+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:28.703216+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:28.731208+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:28.739773+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:28.880524+00:00", "trade", 11.7069, 1.0]
["2026-10-02T19:49:28.941959+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:28.942415+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:29.010381+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:29.073661+00:00", "trade", 11.7047, 20.0]
["2026-10-02T19:49:29.201684+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:49:29.392800+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:29.803432+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:29.804782+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:49:30.013165+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:30.719174+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:30.947726+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:31.319935+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:31.510418+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:31.510528+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:31.511405+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:31.545286+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:31.545351+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:31.830198+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:31.830505+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:31.830539+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:32.018472+00:00", "trade", 11.7047, 41.0]
["2026-10-02T19:49:32.071146+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:32.165154+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:32.165214+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:32.166557+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:32.166637+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:32.310013+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:32.310096+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:49:32.316268+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:32.935141+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:32.936527+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:49:33.057264+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:33.201884+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:49:33.203423+00:00", "trade", 11.7069, 4.0]
["2026-10-02T19:49:33.252669+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:34.024082+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:34.024137+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:34.024212+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:34.056569+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:34.066162+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:34.428057+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:34.506363+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:35.126632+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:35.127985+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:49:35.190870+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:35.190935+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:35.268359+00:00", "trade", 11.7092, 7.0]
["2026-10-02T19:49:35.270434+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:35.504044+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.022962+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.048418+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.048523+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.048641+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:36.048648+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.049044+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.049074+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.216252+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.216377+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.272280+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.272330+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.340831+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:49:36.340863+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.446499+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.446790+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.447447+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.458512+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.459510+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.468331+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.477523+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.477823+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.554571+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.554872+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.564996+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.566337+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:36.575210+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.692619+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.729035+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.729093+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:36.729135+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:36.729135+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:49:36.729138+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:36.729138+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:49:36.729144+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:49:36.729144+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:49:36.729144+00:00", "trade", 11.71, 1500.0]
["2026-10-02T19:49:36.729146+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:49:36.729186+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729191+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729246+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729261+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729276+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729281+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729327+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:49:36.729333+00:00", "trade", 11.71, 117.0]
["2026-10-02T19:49:36.729339+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:49:36.729339+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:49:36.729345+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:36.729384+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:36.729390+00:00", "trade", 11.71, 28.0]
["2026-10-02T19:49:36.729399+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:36.729402+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:49:36.729402+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729405+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:49:36.729411+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:36.729411+00:00", "trade", 11.71, 117.0]
["2026-10-02T19:49:36.729420+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:49:36.729431+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729431+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729436+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729492+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729542+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729562+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:49:36.729565+00:00", "trade", 11.71, 68.0]
["2026-10-02T19:49:36.729568+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:49:36.729571+00:00", "trade", 11.71, 33.0]
["2026-10-02T19:49:36.729571+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:49:36.729574+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:49:36.729577+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:49:36.729581+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:36.729581+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:36.729586+00:00", "trade", 11.71, 99.0]
["2026-10-02T19:49:36.729586+00:00", "trade", 11.71, 254.0]
["2026-10-02T19:49:36.729586+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:49:36.729607+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:49:36.729622+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729634+00:00", "trade", 11.71, 99.0]
["2026-10-02T19:49:36.729634+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:49:36.729646+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:49:36.729662+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729670+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:49:36.729685+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:49:36.729772+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729898+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729898+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729980+00:00", "trade", 11.71, 251.0]
["2026-10-02T19:49:36.729993+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.729998+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.730013+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.730085+00:00", "trade", 11.71, 449.0]
["2026-10-02T19:49:36.730118+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:49:36.730123+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.730158+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.730203+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.730339+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.730422+00:00", "trade", 11.71, 233.0]
["2026-10-02T19:49:36.730584+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:49:36.730590+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:36.730689+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.731035+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.731070+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.732163+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.732243+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.732739+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.733596+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.733696+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.742898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.743069+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.757819+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.758019+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.758109+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.761808+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.771505+00:00", "trade", 11.705, 59.0]
["2026-10-02T19:49:36.773282+00:00", "trade", 11.705, 59.0]
["2026-10-02T19:49:36.775424+00:00", "trade", 11.705, 59.0]
["2026-10-02T19:49:36.777619+00:00", "trade", 11.705, 59.0]
["2026-10-02T19:49:36.779597+00:00", "trade", 11.705, 23.0]
["2026-10-02T19:49:36.829765+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.829875+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.830291+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.832777+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.926409+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.927297+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.927617+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.927828+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.928179+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.934965+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:36.993594+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.058569+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.058985+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.059481+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.104934+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.131838+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.171943+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.183099+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.183410+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.186818+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.193261+00:00", "trade", 11.705, 106.0]
["2026-10-02T19:49:37.320641+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.354422+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.402511+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.744624+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.744669+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:37.819559+00:00", "trade", 11.7069, 10.0]
["2026-10-02T19:49:37.823877+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:49:37.990789+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.367143+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.367615+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.814993+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.818747+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.819017+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:49:38.819023+00:00", "trade", 11.7, 3200.0]
["2026-10-02T19:49:38.819029+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:49:38.819029+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:38.819033+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:38.819033+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:49:38.819039+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:49:38.819039+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:49:38.819039+00:00", "trade", 11.7, 60.0]
["2026-10-02T19:49:38.819113+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.819118+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.819143+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.819216+00:00", "trade", 11.7, 99.0]
["2026-10-02T19:49:38.819238+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.819610+00:00", "trade", 11.7, 1700.0]
["2026-10-02T19:49:38.819613+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:38.819613+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:38.819616+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:49:38.819619+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:49:38.819619+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:38.819622+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:38.820452+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:49:38.820476+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:38.820641+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.820741+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.820756+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.820756+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.821969+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.822411+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.822849+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:49:38.822849+00:00", "trade", 11.7, 75.0]
["2026-10-02T19:49:38.822954+00:00", "trade", 11.7, 1025.0]
["2026-10-02T19:49:38.822957+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:38.823564+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.823874+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.833341+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.834366+00:00", "trade", 11.7, 8388.0]
["2026-10-02T19:49:38.836113+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:38.841721+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.845586+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.858937+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.858957+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.873572+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.908558+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:49:38.919115+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:38.920463+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:38.920484+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:38.920489+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:38.920489+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:38.920549+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:38.920594+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:38.920599+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:38.920629+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:38.920629+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:38.920659+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:38.920990+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:38.921306+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:38.921378+00:00", "trade", 11.695, 56.0]
["2026-10-02T19:49:38.921378+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:49:38.921381+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:49:38.922017+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:38.924899+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:38.926483+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:38.929064+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:38.930873+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:38.933555+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:38.936489+00:00", "trade", 11.695, 28.0]
["2026-10-02T19:49:38.936489+00:00", "trade", 11.695, 56.0]
["2026-10-02T19:49:38.936491+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:49:38.936503+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:49:38.941312+00:00", "trade", 11.69, 132.0]
["2026-10-02T19:49:38.950694+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:49:38.951443+00:00", "trade", 11.695, 34.0]
["2026-10-02T19:49:38.953112+00:00", "trade", 11.695, 34.0]
["2026-10-02T19:49:38.954727+00:00", "trade", 11.695, 32.0]
["2026-10-02T19:49:38.965596+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:38.965606+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:38.965621+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:39.021589+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:39.027007+00:00", "trade", 11.7, 382.0]
["2026-10-02T19:49:39.068295+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:49:39.068313+00:00", "trade", 11.695, 110.0]
["2026-10-02T19:49:39.082642+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:49:39.115847+00:00", "trade", 11.695, 73.0]
["2026-10-02T19:49:39.315086+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:39.747284+00:00", "trade", 11.695, 206.0]
["2026-10-02T19:49:39.748535+00:00", "trade", 11.7061, 50.0]
["2026-10-02T19:49:39.819059+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:39.913534+00:00", "trade", 11.7046, 10.0]
["2026-10-02T19:49:39.914942+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:39.926168+00:00", "trade", 11.7046, 6.0]
["2026-10-02T19:49:40.163858+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:49:40.209953+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:40.233462+00:00", "trade", 11.7046, 100.0]
["2026-10-02T19:49:40.256151+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:49:40.331534+00:00", "trade", 11.7068, 100.0]
["2026-10-02T19:49:40.346789+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:49:40.704634+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:40.861872+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:40.914352+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:40.914537+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:40.916535+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:49:41.092029+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:41.420991+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:41.588413+00:00", "trade", 11.707, 26.0]
["2026-10-02T19:49:41.589923+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:41.590359+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:41.602150+00:00", "trade", 11.695, 813.0]
["2026-10-02T19:49:41.701449+00:00", "trade", 11.695, 51.0]
["2026-10-02T19:49:41.734145+00:00", "trade", 11.695, 180.0]
["2026-10-02T19:49:41.742734+00:00", "trade", 11.7067, 2.0]
["2026-10-02T19:49:41.849975+00:00", "trade", 11.695, 24.0]
["2026-10-02T19:49:42.326610+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:49:42.946732+00:00", "trade", 11.7097, 1.0]
["2026-10-02T19:49:42.964826+00:00", "trade", 11.7068, 3.0]
["2026-10-02T19:49:43.147673+00:00", "trade", 11.7068, 30.0]
["2026-10-02T19:49:43.154496+00:00", "trade", 11.7071, 24.0]
["2026-10-02T19:49:43.156676+00:00", "trade", 11.7068, 194.0]
["2026-10-02T19:49:43.156715+00:00", "trade", 11.706, 33.0]
["2026-10-02T19:49:43.187630+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:43.331890+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:49:43.332898+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:49:43.333286+00:00", "trade", 11.695, 32.0]
["2026-10-02T19:49:43.342457+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.445160+00:00", "trade", 11.7068, 103.0]
["2026-10-02T19:49:44.453367+00:00", "trade", 11.7068, 14.0]
["2026-10-02T19:49:44.774259+00:00", "trade", 11.6999, 25.0]
["2026-10-02T19:49:44.776632+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:49:44.777480+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:49:45.190139+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:45.301226+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:49:46.028561+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:46.554776+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:49:47.501136+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:48.051171+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:49:48.601292+00:00", "trade", 11.695, 510.0]
["2026-10-02T19:49:48.691675+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:49:48.712956+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:49.122148+00:00", "trade", 11.7068, 9.0]
["2026-10-02T19:49:49.124103+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:49.124965+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:49.199853+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:49.340041+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:50.040152+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:49:50.044636+00:00", "trade", 11.695, 32.0]
["2026-10-02T19:49:50.048788+00:00", "trade", 11.695, 108.0]
["2026-10-02T19:49:50.052935+00:00", "trade", 11.695, 77.0]
["2026-10-02T19:49:50.077789+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:50.191269+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:50.536361+00:00", "trade", 11.7045, 41.0]
["2026-10-02T19:49:51.122743+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:52.051990+00:00", "trade", 11.6992, 14.0]
["2026-10-02T19:49:52.053503+00:00", "trade", 11.695, 139.0]
["2026-10-02T19:49:52.520206+00:00", "trade", 11.7062, 1.0]
["2026-10-02T19:49:52.735878+00:00", "trade", 11.695, 130.0]
["2026-10-02T19:49:52.771697+00:00", "trade", 11.695, 36.0]
["2026-10-02T19:49:52.838491+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:49:52.839628+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:49:52.849455+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:49:52.909840+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:52.987545+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:53.110229+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:49:53.705515+00:00", "trade", 11.7068, 100.0]
["2026-10-02T19:49:54.007664+00:00", "trade", 11.7068, 2.0]
["2026-10-02T19:49:54.012890+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:49:54.012905+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:49:54.013162+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:54.013192+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:54.089784+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:54.131318+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:54.308885+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:54.312183+00:00", "trade", 11.6976, 5.0]
["2026-10-02T19:49:54.498653+00:00", "trade", 11.6901, 1.0]
["2026-10-02T19:49:54.583663+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:54.583674+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:49:54.583848+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:54.584184+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:54.584505+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:54.584986+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:54.625202+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:54.838589+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:54.921531+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:54.921912+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.036389+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.190254+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.267759+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.298056+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.680615+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.761778+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.806482+00:00", "trade", 11.7068, 4.0]
["2026-10-02T19:49:55.873598+00:00", "trade", 11.7, 150.0]
["2026-10-02T19:49:55.873604+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:49:55.873604+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:49:55.873604+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:55.873611+00:00", "trade", 11.7, 1400.0]
["2026-10-02T19:49:55.873611+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:49:55.873611+00:00", "trade", 11.7, 45.0]
["2026-10-02T19:49:55.873614+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873617+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:49:55.873617+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:55.873617+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:49:55.873619+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:49:55.873619+00:00", "trade", 11.7, 15.0]
["2026-10-02T19:49:55.873622+00:00", "trade", 11.7, 1500.0]
["2026-10-02T19:49:55.873622+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:49:55.873622+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:55.873626+00:00", "trade", 11.7, 33.0]
["2026-10-02T19:49:55.873644+00:00", "trade", 11.7, 117.0]
["2026-10-02T19:49:55.873647+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:49:55.873650+00:00", "trade", 11.7, 158.0]
["2026-10-02T19:49:55.873654+00:00", "trade", 11.7, 160.0]
["2026-10-02T19:49:55.873654+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:55.873656+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:49:55.873659+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:49:55.873659+00:00", "trade", 11.7, 150.0]
["2026-10-02T19:49:55.873662+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:55.873662+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:55.873665+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:55.873665+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:55.873668+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:55.873669+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873669+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873674+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:55.873679+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873719+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873815+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:49:55.873836+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:55.873869+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873894+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873899+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873899+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873904+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873904+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873914+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873919+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873919+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873945+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873945+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.873964+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.874020+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.874040+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:49:55.874050+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.874140+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.874140+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.874160+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.874165+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.874170+00:00", "trade", 11.7, 124.0]
["2026-10-02T19:49:55.874180+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874180+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.874180+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:55.874200+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874205+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874210+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874210+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874215+00:00", "trade", 11.7, 166.0]
["2026-10-02T19:49:55.874215+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874215+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874221+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874221+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874225+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874225+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874235+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874250+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874251+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:49:55.874255+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874265+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874265+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874294+00:00", "trade", 11.7, 534.0]
["2026-10-02T19:49:55.874295+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874295+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874305+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:49:55.874305+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:55.874305+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874340+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:55.874355+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.874441+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.874451+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.874496+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.874506+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.874521+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.874522+00:00", "trade", 11.7, 142.0]
["2026-10-02T19:49:55.874526+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.874570+00:00", "trade", 11.7, 124.0]
["2026-10-02T19:49:55.874742+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.874842+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.875052+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.875077+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.875358+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.875673+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.875755+00:00", "trade", 11.705, 85.0]
["2026-10-02T19:49:55.875949+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.876263+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:55.876591+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.876917+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.877042+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.877623+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.877914+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.878029+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.878781+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.885908+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.886254+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.898212+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:55.901159+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.910291+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.910331+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:49:55.912231+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:49:55.912912+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.913921+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:49:55.915615+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:49:55.917806+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:55.917819+00:00", "trade", 11.705, 96.0]
["2026-10-02T19:49:55.917822+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:49:55.918206+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:55.921725+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:55.923688+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:49:55.923761+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:55.924034+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:49:55.924095+00:00", "trade", 11.705, 225.0]
["2026-10-02T19:49:55.924143+00:00", "trade", 11.705, 1050.0]
["2026-10-02T19:49:55.924158+00:00", "trade", 11.705, 525.0]
["2026-10-02T19:49:55.924218+00:00", "trade", 11.705, 525.0]
["2026-10-02T19:49:55.935997+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.973661+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.973676+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.973797+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.973932+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:49:55.974198+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:55.974403+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:56.094830+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:56.094846+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:49:56.172489+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:56.226512+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:56.226565+00:00", "trade", 11.705, 132.0]
["2026-10-02T19:49:56.226583+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:56.315058+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:56.316142+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:56.316702+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:56.425710+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:49:56.715510+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.032974+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.033390+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.227446+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.228228+00:00", "trade", 11.7067, 7.0]
["2026-10-02T19:49:57.265724+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:57.265792+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.265913+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:57.265913+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:57.286491+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.286953+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.418360+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.418405+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.418836+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.418886+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.428961+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:57.744781+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.760653+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.886648+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:57.930607+00:00", "trade", 11.7044, 200.0]
["2026-10-02T19:49:58.063042+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.299935+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.326343+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.403576+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.403836+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:58.404047+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.563531+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.780231+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.910235+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.910240+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.942357+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.942697+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.976989+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.987288+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.987724+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.001226+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.001232+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.001272+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.001282+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.001783+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.001798+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.002464+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.401608+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.402079+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.402759+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:59.481724+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.483287+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.541586+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.006200+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.010119+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.010731+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.010786+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.011257+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.011453+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.012961+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.013202+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.013312+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.013738+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.016509+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.016820+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.017457+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.017567+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.023281+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.024258+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.025366+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.025506+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.028829+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.028834+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.034858+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.042231+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.042250+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:50:00.042255+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:50:00.042727+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.042892+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.043464+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.044566+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.046827+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.047563+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.058840+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.059021+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.059617+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.060264+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.063506+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.063787+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.070222+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:00.077675+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.077905+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.078106+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.086755+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:00.100925+00:00", "trade", 11.7106, 200.0]
["2026-10-02T19:50:00.109661+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.109756+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.110197+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.112031+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.112352+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.114355+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:00.137743+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.153214+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.153565+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.156395+00:00", "trade", 11.7067, 500.0]
["2026-10-02T19:50:00.161294+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.197334+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:00.478462+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.478725+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:00.478933+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.527976+00:00", "trade", 11.705, 1900.0]
["2026-10-02T19:50:00.527979+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:50:00.528060+00:00", "trade", 11.705, 496.0]
["2026-10-02T19:50:00.528110+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.528213+00:00", "trade", 11.705, 908.0]
["2026-10-02T19:50:00.528268+00:00", "trade", 11.705, 908.0]
["2026-10-02T19:50:00.538645+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.539586+00:00", "trade", 11.705, 1900.0]
["2026-10-02T19:50:00.542685+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.543442+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.543652+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.546354+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.594844+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.677741+00:00", "trade", 11.7067, 708.0]
["2026-10-02T19:50:00.757199+00:00", "trade", 11.705, 1900.0]
["2026-10-02T19:50:00.759734+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:50:00.891351+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:50:00.891480+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:50:00.891663+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:50:00.891663+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:50:00.891844+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:50:00.891925+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.900871+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.903297+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.906224+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.908509+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.931670+00:00", "trade", 11.705, 1402.0]
["2026-10-02T19:50:00.946652+00:00", "trade", 11.705, 1900.0]
["2026-10-02T19:50:00.946809+00:00", "trade", 11.705, 1402.0]
["2026-10-02T19:50:00.953929+00:00", "trade", 11.7117, 268.0]
["2026-10-02T19:50:01.000513+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.001666+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.002307+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.011680+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.011735+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.020125+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.020676+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.039561+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.039616+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.039621+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.039631+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.063052+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.112214+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.116609+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.117311+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.208312+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.310733+00:00", "trade", 11.7071, 1.0]
["2026-10-02T19:50:01.452988+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.453465+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.453997+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:01.521852+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.522919+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:50:01.522924+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:50:01.522924+00:00", "trade", 11.7, 922.0]
["2026-10-02T19:50:01.522927+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:50:01.522930+00:00", "trade", 11.7, 62.0]
["2026-10-02T19:50:01.522930+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:50:01.522963+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:50:01.522966+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:50:01.522970+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.522971+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:50:01.522971+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:50:01.522976+00:00", "trade", 11.7, 1500.0]
["2026-10-02T19:50:01.522976+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:50:01.522976+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:50:01.522976+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:50:01.522982+00:00", "trade", 11.7, 178.0]
["2026-10-02T19:50:01.522982+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:50:01.522982+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:50:01.522984+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:50:01.522987+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:50:01.523023+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:50:01.523140+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523155+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523160+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523165+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523170+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523170+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523182+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:50:01.523186+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:50:01.523189+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:50:01.523192+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:50:01.523192+00:00", "trade", 11.7, 1700.0]
["2026-10-02T19:50:01.523220+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523220+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523225+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523235+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523240+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523245+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523250+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523255+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523255+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523255+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.523275+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:50:01.523300+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523391+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523416+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523471+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523496+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523541+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523551+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523551+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523551+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523556+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523556+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523561+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523561+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523566+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523566+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523566+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523566+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523581+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523591+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523594+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:50:01.523596+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523631+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523722+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523782+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523932+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523946+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:50:01.523977+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.523982+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.524403+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.524533+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:50:01.524799+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.525295+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.525345+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:50:01.525701+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.525721+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.527105+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.541083+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.541634+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.556234+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.567746+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.624671+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.624977+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.627443+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.735966+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.761246+00:00", "trade", 11.695, 213.0]
["2026-10-02T19:50:01.802329+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:01.893227+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:50:02.034801+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:02.064216+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:02.064266+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:02.065365+00:00", "trade", 11.7066, 100.0]
["2026-10-02T19:50:02.078284+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:02.090223+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:02.094548+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:02.097875+00:00", "trade", 11.6999, 8223.0]
["2026-10-02T19:50:02.099171+00:00", "trade", 11.7017, 50.0]
["2026-10-02T19:50:02.270291+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:02.908037+00:00", "trade", 11.7098, 1.0]
["2026-10-02T19:50:02.926430+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:02.958394+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:50:03.045433+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:03.045553+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:03.058532+00:00", "trade", 11.7066, 3.0]
["2026-10-02T19:50:03.492869+00:00", "trade", 11.6925, 124.0]
["2026-10-02T19:50:03.855206+00:00", "trade", 11.695, 42.0]
["2026-10-02T19:50:04.057353+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:04.057839+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:04.059328+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:04.094396+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:04.269753+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:04.270595+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:04.297107+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:04.319320+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:04.527613+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:50:04.528693+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:04.528894+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:50:04.533850+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:04.571647+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:04.571954+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:04.572247+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:04.887794+00:00", "trade", 11.7, 172.0]
["2026-10-02T19:50:04.887797+00:00", "trade", 11.7, 28.0]
["2026-10-02T19:50:04.888924+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:04.890435+00:00", "trade", 11.7, 72.0]
["2026-10-02T19:50:04.890438+00:00", "trade", 11.7, 28.0]
["2026-10-02T19:50:04.921943+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.056287+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.120665+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.549710+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.549755+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.591324+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.591339+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.591339+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.591356+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:50:05.591384+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.591594+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.591604+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.591639+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:50:05.591639+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:50:05.591641+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:05.591641+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:50:05.591644+00:00", "trade", 11.695, 1089.0]
["2026-10-02T19:50:05.591649+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.591654+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.591975+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.592160+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.592241+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.592281+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.592882+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.593821+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:05.593993+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:50:05.595755+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:05.596308+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:50:05.597908+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:05.598476+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:50:05.600221+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:05.600392+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:50:05.600766+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.601032+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.602169+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:05.602341+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:50:05.604262+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:50:05.604442+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:05.606686+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:05.606854+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:50:05.608559+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:50:05.608989+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:05.611061+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:05.632631+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:05.633193+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.634526+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:05.636129+00:00", "trade", 11.695, 22.0]
["2026-10-02T19:50:05.723498+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.725948+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.859847+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.861651+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.862749+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.933193+00:00", "trade", 11.7043, 100.0]
["2026-10-02T19:50:05.935035+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.935060+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:05.936554+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:06.053467+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:06.053723+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:50:06.053777+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:50:06.060952+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:50:06.061018+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:50:06.243684+00:00", "trade", 11.695, 78.0]
["2026-10-02T19:50:06.247771+00:00", "trade", 11.695, 88.0]
["2026-10-02T19:50:06.436505+00:00", "trade", 11.695, 101.0]
["2026-10-02T19:50:06.436508+00:00", "trade", 11.695, 22.0]
["2026-10-02T19:50:06.436508+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:50:06.436511+00:00", "trade", 11.695, 78.0]
["2026-10-02T19:50:06.436511+00:00", "trade", 11.695, 88.0]
["2026-10-02T19:50:06.436971+00:00", "trade", 11.695, 289.0]
["2026-10-02T19:50:06.436974+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:06.437154+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:06.437154+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:06.438030+00:00", "trade", 11.695, 128.0]
["2026-10-02T19:50:06.438291+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:50:06.438547+00:00", "trade", 11.695, 373.0]
["2026-10-02T19:50:06.466944+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:06.521274+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:06.558001+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:06.558056+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:06.611641+00:00", "trade", 11.7, 372.0]
["2026-10-02T19:50:06.612291+00:00", "trade", 11.7, 372.0]
["2026-10-02T19:50:06.612661+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:06.612671+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:06.612776+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:06.613043+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:50:06.613162+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:06.613632+00:00", "trade", 11.7, 193.0]
["2026-10-02T19:50:06.619150+00:00", "trade", 11.7, 179.0]
["2026-10-02T19:50:06.619159+00:00", "trade", 11.7, 57.0]
["2026-10-02T19:50:06.629045+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:06.866935+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:06.872954+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:06.969444+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:07.430635+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:07.473742+00:00", "trade", 11.7044, 100.0]
["2026-10-02T19:50:07.486231+00:00", "trade", 11.7044, 100.0]
["2026-10-02T19:50:07.520503+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:07.520634+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:07.565886+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:07.565901+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:07.566713+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:07.566879+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:07.898595+00:00", "trade", 11.7098, 4.0]
["2026-10-02T19:50:08.036695+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:08.037291+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:08.612293+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:08.885577+00:00", "trade", 11.695, 85.0]
["2026-10-02T19:50:08.885631+00:00", "trade", 11.695, 67.0]
["2026-10-02T19:50:08.961654+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:50:08.961723+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:50:08.961723+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:50:08.961735+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:50:08.967344+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:50:08.968014+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:08.969915+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:50:09.013251+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:50:09.137290+00:00", "trade", 11.6973, 99.0]
["2026-10-02T19:50:09.263837+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:09.547250+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:09.547275+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:09.547656+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:09.548248+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:09.606827+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:10.009764+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:10.010195+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:10.076227+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:10.098124+00:00", "trade", 11.695, 130.0]
["2026-10-02T19:50:10.250166+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:10.251018+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:10.348209+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:10.504184+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:11.034775+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:11.036354+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:11.103393+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:11.103419+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:11.423593+00:00", "trade", 11.6966, 100.0]
["2026-10-02T19:50:11.529521+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:11.641602+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:11.718540+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:11.786853+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:11.839152+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:11.840595+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:11.840615+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:11.840861+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:11.840886+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:12.047738+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:12.087342+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:12.148313+00:00", "trade", 11.7103, 14.0]
["2026-10-02T19:50:12.156838+00:00", "trade", 11.7103, 1.0]
["2026-10-02T19:50:12.587099+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:12.587120+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:12.654339+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:12.654369+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:12.735658+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:12.735658+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:13.479348+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:13.479408+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:50:13.480618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:13.480948+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:50:14.092602+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:14.095529+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:14.095560+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:14.421406+00:00", "trade", 11.7045, 100.0]
["2026-10-02T19:50:14.492841+00:00", "trade", 11.7045, 100.0]
["2026-10-02T19:50:14.751708+00:00", "trade", 11.6999, 500.0]
["2026-10-02T19:50:15.153796+00:00", "trade", 11.7103, 500.0]
["2026-10-02T19:50:15.281501+00:00", "trade", 11.7103, 200.0]
["2026-10-02T19:50:15.414253+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:15.414284+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:15.640611+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:15.643714+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:15.696399+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:15.696780+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:15.696805+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:15.697562+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:16.002542+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:16.263196+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:16.263236+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:16.263296+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:16.299939+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:16.544725+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:50:16.852798+00:00", "trade", 11.7103, 100.0]
["2026-10-02T19:50:16.991301+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:16.992489+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:17.269583+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:17.804755+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:50:17.805985+00:00", "trade", 11.695, 40.0]
["2026-10-02T19:50:17.889764+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:18.092515+00:00", "trade", 11.7045, 300.0]
["2026-10-02T19:50:18.198310+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:18.686956+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:18.688405+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:18.781230+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.231836+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:50:19.231839+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:19.231842+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:50:19.231842+00:00", "trade", 11.695, 1314.0]
["2026-10-02T19:50:19.231857+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:50:19.231860+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.231860+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:50:19.231872+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:50:19.231876+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.231879+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.231882+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.231884+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.231884+00:00", "trade", 11.69, 32.0]
["2026-10-02T19:50:19.231891+00:00", "trade", 11.69, 24.0]
["2026-10-02T19:50:19.231891+00:00", "trade", 11.69, 14.0]
["2026-10-02T19:50:19.231891+00:00", "trade", 11.69, 50.0]
["2026-10-02T19:50:19.231891+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:50:19.231893+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:19.231893+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:19.231896+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:50:19.231899+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:50:19.231905+00:00", "trade", 11.695, 1132.0]
["2026-10-02T19:50:19.231915+00:00", "trade", 11.695, 248.0]
["2026-10-02T19:50:19.231926+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:19.231929+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:50:19.231929+00:00", "trade", 11.695, 1900.0]
["2026-10-02T19:50:19.231936+00:00", "trade", 11.69, 99.0]
["2026-10-02T19:50:19.231936+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:50:19.231940+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:50:19.231945+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:50:19.231945+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.231945+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:50:19.231947+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.231950+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.231950+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:50:19.231954+00:00", "trade", 11.69, 86.0]
["2026-10-02T19:50:19.231954+00:00", "trade", 11.69, 86.0]
["2026-10-02T19:50:19.231959+00:00", "trade", 11.69, 98.0]
["2026-10-02T19:50:19.231959+00:00", "trade", 11.69, 86.0]
["2026-10-02T19:50:19.231959+00:00", "trade", 11.69, 1200.0]
["2026-10-02T19:50:19.231959+00:00", "trade", 11.695, 137.0]
["2026-10-02T19:50:19.231959+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:50:19.231962+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:50:19.231962+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:19.231971+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.231976+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.231977+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:50:19.231987+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.231991+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232027+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232032+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232041+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:19.232041+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:19.232047+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232072+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232072+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232074+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:19.232077+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232080+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:50:19.232080+00:00", "trade", 11.695, 1900.0]
["2026-10-02T19:50:19.232084+00:00", "trade", 11.695, 57.0]
["2026-10-02T19:50:19.232084+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.232089+00:00", "trade", 11.69, 480.0]
["2026-10-02T19:50:19.232089+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.232089+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:50:19.232092+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:50:19.232092+00:00", "trade", 11.69, 5815.0]
["2026-10-02T19:50:19.232092+00:00", "trade", 11.69, 83.0]
["2026-10-02T19:50:19.232101+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:50:19.232112+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232165+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:50:19.232197+00:00", "trade", 11.695, 53.0]
["2026-10-02T19:50:19.232206+00:00", "trade", 11.695, 201.0]
["2026-10-02T19:50:19.232247+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232257+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.232257+00:00", "trade", 11.69, 140.0]
["2026-10-02T19:50:19.232326+00:00", "trade", 11.69, 8.0]
["2026-10-02T19:50:19.232353+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:50:19.232386+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.232427+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232432+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232437+00:00", "trade", 11.69, 194.0]
["2026-10-02T19:50:19.232437+00:00", "trade", 11.69, 25.0]
["2026-10-02T19:50:19.232441+00:00", "trade", 11.69, 8.0]
["2026-10-02T19:50:19.232441+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.232443+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.232450+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:19.232471+00:00", "trade", 11.69, 18.0]
["2026-10-02T19:50:19.232477+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:50:19.232477+00:00", "trade", 11.69, 3600.0]
["2026-10-02T19:50:19.232480+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:50:19.232480+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:50:19.232483+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:50:19.232495+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:50:19.232498+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232525+00:00", "trade", 11.69, 551.0]
["2026-10-02T19:50:19.232546+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:50:19.232558+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:50:19.232570+00:00", "trade", 11.69, 82.0]
["2026-10-02T19:50:19.232603+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232606+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:50:19.232768+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232813+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232833+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232899+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.232913+00:00", "trade", 11.695, 244.0]
["2026-10-02T19:50:19.232967+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:50:19.232999+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.233034+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.233089+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.233189+00:00", "trade", 11.69, 240.0]
["2026-10-02T19:50:19.233285+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:19.233355+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.233490+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.233796+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.234312+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.234633+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.235720+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.239285+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:50:19.242947+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.251989+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.270027+00:00", "trade", 11.695, 54.0]
["2026-10-02T19:50:19.271978+00:00", "trade", 11.695, 54.0]
["2026-10-02T19:50:19.274210+00:00", "trade", 11.695, 54.0]
["2026-10-02T19:50:19.276309+00:00", "trade", 11.695, 54.0]
["2026-10-02T19:50:19.278269+00:00", "trade", 11.695, 38.0]
["2026-10-02T19:50:19.302859+00:00", "trade", 11.709, 4.0]
["2026-10-02T19:50:19.470433+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.470909+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.480963+00:00", "trade", 11.695, 351.0]
["2026-10-02T19:50:19.483333+00:00", "trade", 11.6901, 127.0]
["2026-10-02T19:50:19.665346+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:19.709852+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:20.038704+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:20.045755+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:20.058621+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:20.063082+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:20.102104+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:20.102260+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:20.200293+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:20.200974+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:20.201004+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:20.201536+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:20.201992+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:20.312051+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:20.517907+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:20.518058+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:20.552812+00:00", "trade", 11.7027, 2.0]
["2026-10-02T19:50:20.568964+00:00", "trade", 11.7027, 100.0]
["2026-10-02T19:50:21.059018+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:21.207160+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:21.207677+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:21.886969+00:00", "trade", 11.695, 480.0]
["2026-10-02T19:50:21.919651+00:00", "trade", 11.695, 274.0]
["2026-10-02T19:50:21.920670+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.920733+00:00", "trade", 11.695, 425.0]
["2026-10-02T19:50:21.920947+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:21.920977+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:21.921418+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:21.925488+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.925539+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.925794+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.926122+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.926122+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.926125+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.926916+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.928774+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.930248+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.931171+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.932160+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.934425+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.934557+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.936193+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.937161+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.938036+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:21.939402+00:00", "trade", 11.695, 80.0]
["2026-10-02T19:50:22.269385+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:22.269841+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:22.387230+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:22.387441+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:22.935754+00:00", "trade", 11.695, 189.0]
["2026-10-02T19:50:23.026845+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:23.026900+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:23.027747+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:23.350775+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:23.410306+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:23.445173+00:00", "trade", 11.7089, 10.0]
["2026-10-02T19:50:23.460486+00:00", "trade", 11.7089, 2.0]
["2026-10-02T19:50:23.646443+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:23.646638+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:23.692613+00:00", "trade", 11.7041, 1.0]
["2026-10-02T19:50:23.704964+00:00", "trade", 11.7041, 25.0]
["2026-10-02T19:50:24.087969+00:00", "trade", 11.695, 85.0]
["2026-10-02T19:50:24.093875+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:50:24.225709+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:24.226185+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:24.579598+00:00", "trade", 11.699, 727.0]
["2026-10-02T19:50:24.759651+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:24.759651+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:24.759655+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:50:24.759661+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:24.759661+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:50:24.759661+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:50:24.759666+00:00", "trade", 11.69, 7.0]
["2026-10-02T19:50:24.759666+00:00", "trade", 11.69, 992.0]
["2026-10-02T19:50:24.759666+00:00", "trade", 11.69, 18.0]
["2026-10-02T19:50:24.759672+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:24.759672+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:24.759678+00:00", "trade", 11.69, 248.0]
["2026-10-02T19:50:24.759678+00:00", "trade", 11.69, 84.0]
["2026-10-02T19:50:24.759681+00:00", "trade", 11.69, 140.0]
["2026-10-02T19:50:24.759681+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:50:24.759684+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:24.759700+00:00", "trade", 11.69, 1400.0]
["2026-10-02T19:50:24.759705+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:24.759708+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:24.759709+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:24.759711+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:24.759715+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:50:24.759715+00:00", "trade", 11.69, 1000.0]
["2026-10-02T19:50:24.759715+00:00", "trade", 11.69, 84.0]
["2026-10-02T19:50:24.759718+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:24.759718+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:24.759768+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:24.759768+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:24.759849+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:24.759859+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:24.759864+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:24.759869+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:24.759871+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:24.759874+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:24.759880+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:50:24.759880+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:24.759883+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:24.759883+00:00", "trade", 11.69, 323.0]
["2026-10-02T19:50:24.759919+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:24.759919+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:24.759954+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.759955+00:00", "trade", 11.69, 16.0]
["2026-10-02T19:50:24.759959+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.759959+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.759984+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.759999+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760004+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760034+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760039+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760039+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760049+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760049+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760064+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760114+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:24.760114+00:00", "trade", 11.69, 24.0]
["2026-10-02T19:50:24.760114+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760119+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760124+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760126+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:50:24.760130+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760159+00:00", "trade", 11.69, 362.0]
["2026-10-02T19:50:24.760164+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760214+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760219+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760239+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760247+00:00", "trade", 11.69, 18.0]
["2026-10-02T19:50:24.760250+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760250+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760275+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760277+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:24.760280+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:24.760283+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:50:24.760305+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760305+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760310+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760315+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760315+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:24.760325+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760330+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760349+00:00", "trade", 11.69, 82.0]
["2026-10-02T19:50:24.760424+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:50:24.760545+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760545+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760551+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760551+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760551+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760551+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760551+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760555+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760555+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760555+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760555+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760560+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760560+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760571+00:00", "trade", 11.69, 64.0]
["2026-10-02T19:50:24.760611+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760653+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:24.760666+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760826+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760830+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:24.760896+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.760926+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.761043+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:50:24.761052+00:00", "trade", 11.6928, 50.0]
["2026-10-02T19:50:24.761068+00:00", "trade", 11.69, 84.0]
["2026-10-02T19:50:24.761155+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:24.761206+00:00", "trade", 11.69, 110.0]
["2026-10-02T19:50:24.761272+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:50:24.761397+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.761801+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:50:24.762057+00:00", "trade", 11.685, 138.0]
["2026-10-02T19:50:24.762610+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.764394+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.764414+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.764901+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.767437+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:24.767491+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:24.768366+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:50:24.773685+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:50:24.774426+00:00", "trade", 11.685, 241.0]
["2026-10-02T19:50:24.775361+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.775416+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.775476+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.778919+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.860172+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.860703+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:24.871899+00:00", "trade", 11.7083, 100.0]
["2026-10-02T19:50:25.029159+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:25.102593+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:25.102884+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:50:25.103936+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:50:25.125332+00:00", "trade", 11.704, 100.0]
["2026-10-02T19:50:27.038455+00:00", "trade", 11.685, 3000.0]
["2026-10-02T19:50:27.054092+00:00", "trade", 11.685, 643.0]
["2026-10-02T19:50:27.132004+00:00", "trade", 11.7039, 18.0]
["2026-10-02T19:50:27.132651+00:00", "trade", 11.685, 363.0]
["2026-10-02T19:50:27.133150+00:00", "trade", 11.685, 538.0]
["2026-10-02T19:50:27.139387+00:00", "trade", 11.685, 170.0]
["2026-10-02T19:50:27.200444+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:27.201313+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:50:27.433831+00:00", "trade", 11.6873, 100.0]
["2026-10-02T19:50:27.804568+00:00", "trade", 11.7081, 100.0]
["2026-10-02T19:50:28.480914+00:00", "trade", 11.69, 90.0]
["2026-10-02T19:50:28.521498+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:28.523208+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:28.523233+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:28.523276+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:28.523313+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:28.524259+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:50:28.524313+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:28.544278+00:00", "trade", 11.69, 32.0]
["2026-10-02T19:50:28.544317+00:00", "trade", 11.69, 68.0]
["2026-10-02T19:50:28.547601+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:50:28.547604+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:50:28.547606+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:50:28.547609+00:00", "trade", 11.69, 150.0]
["2026-10-02T19:50:28.547609+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:28.547612+00:00", "trade", 11.69, 1500.0]
["2026-10-02T19:50:28.547616+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:50:28.547616+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:50:28.547619+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:50:28.547619+00:00", "trade", 11.69, 1000.0]
["2026-10-02T19:50:28.547621+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:50:28.547643+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:50:28.547649+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:28.547649+00:00", "trade", 11.69, 150.0]
["2026-10-02T19:50:28.547652+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:50:28.547658+00:00", "trade", 11.69, 124.0]
["2026-10-02T19:50:28.547658+00:00", "trade", 11.69, 70.0]
["2026-10-02T19:50:28.547661+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:28.547664+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:28.547667+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:28.547670+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:28.547673+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:50:28.547673+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:50:28.547676+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:28.547679+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:28.547691+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:50:28.547691+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:50:28.547721+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547721+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547731+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547761+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547771+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547776+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547781+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547801+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547841+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547844+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:50:28.547844+00:00", "trade", 11.69, 78.0]
["2026-10-02T19:50:28.547846+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547846+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547847+00:00", "trade", 11.69, 2600.0]
["2026-10-02T19:50:28.547851+00:00", "trade", 11.69, 143.0]
["2026-10-02T19:50:28.547853+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:50:28.547865+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:50:28.547872+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:28.547872+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:28.547876+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547887+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547896+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547926+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547926+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547931+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.547931+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.548072+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.548097+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.548207+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.548208+00:00", "trade", 11.69, 187.0]
["2026-10-02T19:50:28.548217+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.548222+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:50:28.548250+00:00", "trade", 11.69, 513.0]
["2026-10-02T19:50:28.548262+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.548337+00:00", "trade", 11.69, 800.0]
["2026-10-02T19:50:28.548533+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.548698+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.548728+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.548763+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.548783+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.549199+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.549305+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.549901+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.550091+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.550618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.550773+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:50:28.550824+00:00", "trade", 11.695, 800.0]
["2026-10-02T19:50:28.551786+00:00", "trade", 11.695, 101.0]
["2026-10-02T19:50:28.559506+00:00", "trade", 11.695, 1312.0]
["2026-10-02T19:50:28.559800+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.559855+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.565558+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.565673+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.648240+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.648275+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.655146+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:28.807454+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:50:28.848035+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:29.027566+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:29.041810+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:29.042326+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:29.222590+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:29.438110+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:50:29.439289+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:50:29.439322+00:00", "trade", 11.695, 148.0]
["2026-10-02T19:50:29.439352+00:00", "trade", 11.695, 53.0]
["2026-10-02T19:50:29.439385+00:00", "trade", 11.695, 120.0]
["2026-10-02T19:50:29.475925+00:00", "trade", 11.695, 79.0]
["2026-10-02T19:50:29.476234+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:29.478508+00:00", "trade", 11.695, 79.0]
["2026-10-02T19:50:29.479939+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:29.480874+00:00", "trade", 11.695, 79.0]
["2026-10-02T19:50:29.482510+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:29.483428+00:00", "trade", 11.695, 79.0]
["2026-10-02T19:50:29.485081+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:29.485818+00:00", "trade", 11.695, 79.0]
["2026-10-02T19:50:29.487388+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:29.488455+00:00", "trade", 11.695, 79.0]
["2026-10-02T19:50:29.489845+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:50:29.958729+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:29.958779+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:29.960122+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:29.992534+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:30.005796+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:30.013229+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:30.311788+00:00", "trade", 11.695, 83.0]
["2026-10-02T19:50:30.316777+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:30.318515+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:50:30.363144+00:00", "trade", 11.6998, 100.0]
["2026-10-02T19:50:30.380817+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:30.714298+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:50:30.741771+00:00", "trade", 11.6999, 1000.0]
["2026-10-02T19:50:30.823038+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:30.825374+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:31.027464+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:31.027730+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:31.096563+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:31.748522+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:32.034913+00:00", "trade", 11.6968, 1.0]
["2026-10-02T19:50:32.454284+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:50:32.523782+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:32.603477+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:32.873697+00:00", "trade", 11.707, 3.0]
["2026-10-02T19:50:33.133113+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:33.233948+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:33.308901+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:33.448352+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:33.448600+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:33.661093+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:33.887583+00:00", "trade", 11.7073, 5.0]
["2026-10-02T19:50:33.891932+00:00", "trade", 11.7073, 10.0]
["2026-10-02T19:50:33.941895+00:00", "trade", 11.7073, 200.0]
["2026-10-02T19:50:34.301475+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:34.301951+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:34.489746+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:35.197475+00:00", "trade", 11.7037, 100.0]
["2026-10-02T19:50:35.217629+00:00", "trade", 11.7037, 100.0]
["2026-10-02T19:50:35.277971+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.278011+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.278061+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.278066+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.278532+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.278653+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:50:35.278692+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.279208+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.279267+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:35.556162+00:00", "trade", 11.7073, 2.0]
["2026-10-02T19:50:35.557578+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:35.557861+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.557871+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.557906+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.557936+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.557981+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.558317+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.616771+00:00", "trade", 11.695, 119.0]
["2026-10-02T19:50:35.620184+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.672849+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.971158+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:35.972411+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:36.021062+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:36.429111+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:36.429162+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:36.429548+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:36.433422+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:36.433482+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:36.512525+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:36.513998+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:36.515120+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:50:36.587022+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:36.709648+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:36.845070+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:50:37.267238+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:37.271864+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:37.356245+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:37.492746+00:00", "trade", 11.7037, 100.0]
["2026-10-02T19:50:37.493982+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:37.494214+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:37.494458+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:38.267320+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:38.300033+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:38.348618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:38.349099+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:38.541802+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:38.542045+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:38.604907+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:38.650004+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:38.650435+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:38.650486+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:38.778470+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:39.056390+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:39.150143+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:39.329053+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:39.329058+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:39.397546+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:39.397681+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:39.398167+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:39.417408+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:39.537629+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:39.537679+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:39.538977+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:39.569815+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:39.819784+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:40.473227+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:40.473774+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:40.519192+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:40.519382+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:40.532213+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:40.542317+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:40.568028+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:40.569155+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:40.569385+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:40.569627+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:40.572356+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:50:40.649937+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:41.202676+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:41.355074+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:50:41.427606+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:41.428027+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:41.428508+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:41.547455+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:41.548960+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:41.599459+00:00", "trade", 11.6955, 28.0]
["2026-10-02T19:50:41.600972+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:41.710643+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:41.710693+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:41.865180+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:41.986770+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:41.986825+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:42.027421+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:42.130810+00:00", "trade", 11.695, 17.0]
["2026-10-02T19:50:42.482959+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:42.602105+00:00", "trade", 11.7, 7.0]
["2026-10-02T19:50:42.603460+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:42.603720+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:42.603936+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:42.794998+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:50:42.795065+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:43.315968+00:00", "trade", 11.7071, 9.0]
["2026-10-02T19:50:43.439487+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:43.439963+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:43.512374+00:00", "trade", 11.7037, 100.0]
["2026-10-02T19:50:43.652008+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:44.427440+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:44.427495+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:44.483403+00:00", "trade", 11.6955, 6.0]
["2026-10-02T19:50:44.709245+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:44.709498+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:44.709716+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:45.124005+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:45.124055+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:45.160206+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:45.182038+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:45.227637+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:45.259192+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:45.306454+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:45.341982+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:45.460184+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:45.460600+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:45.460655+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:45.461081+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:45.561384+00:00", "trade", 11.7069, 2.0]
["2026-10-02T19:50:45.722979+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:45.724413+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:46.612637+00:00", "trade", 11.7069, 4.0]
["2026-10-02T19:50:46.802367+00:00", "trade", 11.69, 120.0]
["2026-10-02T19:50:46.803702+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:46.803952+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:46.804183+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:46.863890+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:46.870193+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:50:46.890846+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:50:47.375487+00:00", "trade", 11.7005, 100.0]
["2026-10-02T19:50:47.663761+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:47.664257+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:47.740795+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:48.489193+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:48.489542+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:48.489617+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:48.489664+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:48.489674+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:48.489684+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:48.489755+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:50:48.489833+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:50:48.489889+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:48.489957+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:48.490008+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:48.490074+00:00", "trade", 11.69, 73.0]
["2026-10-02T19:50:48.490194+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:48.490255+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:48.490594+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:50:48.490600+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:50:48.491117+00:00", "trade", 11.69, 95.0]
["2026-10-02T19:50:48.605290+00:00", "trade", 11.7001, 32.0]
["2026-10-02T19:50:48.671045+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:48.671125+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:48.672839+00:00", "trade", 11.695, 130.0]
["2026-10-02T19:50:48.726276+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:48.727269+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:48.727820+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:49.780557+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:49.873127+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:50.458284+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:50:50.458345+00:00", "trade", 11.695, 71.0]
["2026-10-02T19:50:50.460191+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:50.695590+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:50:51.571732+00:00", "trade", 11.6996, 1.0]
["2026-10-02T19:50:52.712640+00:00", "trade", 11.7038, 100.0]
["2026-10-02T19:50:53.021669+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:53.031370+00:00", "trade", 11.7069, 50.0]
["2026-10-02T19:50:53.073813+00:00", "trade", 11.7038, 16.0]
["2026-10-02T19:50:53.432668+00:00", "trade", 11.7038, 100.0]
["2026-10-02T19:50:53.529431+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:54.019576+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:54.023756+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:54.031665+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:54.031845+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:54.068267+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:54.126159+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:54.129618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:54.160118+00:00", "trade", 11.7068, 200.0]
["2026-10-02T19:50:54.762702+00:00", "trade", 11.6907, 37.0]
["2026-10-02T19:50:55.068013+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:55.105697+00:00", "trade", 11.6986, 134.0]
["2026-10-02T19:50:55.106885+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:55.107150+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:55.107456+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:55.107978+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:55.108208+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:50:55.108259+00:00", "trade", 11.695, 123.0]
["2026-10-02T19:50:55.136644+00:00", "trade", 11.7068, 11.0]
["2026-10-02T19:50:55.144934+00:00", "trade", 11.7068, 2.0]
["2026-10-02T19:50:55.346935+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:55.550259+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:55.580350+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:55.580846+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:55.591908+00:00", "trade", 11.7038, 19.0]
["2026-10-02T19:50:55.679202+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:55.750765+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:55.813456+00:00", "trade", 11.7038, 100.0]
["2026-10-02T19:50:55.825262+00:00", "trade", 11.7038, 100.0]
["2026-10-02T19:50:55.905413+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:56.273157+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:56.273411+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:56.273628+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:56.299925+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:56.385154+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:50:56.424743+00:00", "trade", 11.696, 5.0]
["2026-10-02T19:50:56.607867+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:56.844535+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:57.001105+00:00", "trade", 11.7068, 3.0]
["2026-10-02T19:50:57.001618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:57.002104+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:57.318425+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:57.319598+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:50:57.320214+00:00", "trade", 11.695, 34.0]
["2026-10-02T19:50:58.046771+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:50:58.362272+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:58.362515+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:58.362738+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:58.785743+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:58.786099+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:58.791860+00:00", "trade", 11.7038, 10.0]
["2026-10-02T19:50:59.196078+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:59.197211+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:59.197622+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:59.405245+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:59.405502+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:50:59.406810+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:50:59.658622+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:50:59.659073+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:00.013245+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:00.238360+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:00.238836+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:00.447587+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:00.447824+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:00.502996+00:00", "trade", 11.7067, 300.0]
["2026-10-02T19:51:00.696428+00:00", "trade", 11.695, 1000.0]
["2026-10-02T19:51:00.696975+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:00.698247+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:51:00.698298+00:00", "trade", 11.695, 97.0]
["2026-10-02T19:51:00.698349+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:51:00.698397+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:51:00.699525+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:51:00.700454+00:00", "trade", 11.695, 163.0]
["2026-10-02T19:51:00.827449+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:51:00.841820+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:51:00.989721+00:00", "trade", 11.6985, 2943.0]
["2026-10-02T19:51:01.177412+00:00", "trade", 11.7038, 100.0]
["2026-10-02T19:51:01.177923+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:01.178399+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:01.488541+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:01.488601+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:01.488607+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:01.488790+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:01.494299+00:00", "trade", 11.7038, 100.0]
["2026-10-02T19:51:01.587755+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:51:01.601227+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:51:01.735418+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:51:02.320418+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:02.321812+00:00", "trade", 11.695, 84.0]
["2026-10-02T19:51:02.474127+00:00", "trade", 11.7038, 100.0]
["2026-10-02T19:51:02.528697+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:02.561589+00:00", "trade", 11.7066, 100.0]
["2026-10-02T19:51:02.917380+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:03.090312+00:00", "trade", 11.7067, 2.0]
["2026-10-02T19:51:03.108875+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:51:03.621205+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:03.621455+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:03.621681+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:04.355269+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:04.355751+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:04.357344+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:04.651087+00:00", "trade", 11.7066, 8.0]
["2026-10-02T19:51:04.653180+00:00", "trade", 11.7066, 1.0]
["2026-10-02T19:51:05.566663+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:05.711813+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:05.712911+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:51:05.712914+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:51:05.712914+00:00", "trade", 11.695, 68.0]
["2026-10-02T19:51:05.712950+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:51:05.712989+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:51:05.713146+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:05.713230+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:05.713618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:05.993051+00:00", "trade", 11.7038, 26.0]
["2026-10-02T19:51:06.273804+00:00", "trade", 11.695, 98.0]
["2026-10-02T19:51:06.470752+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:06.471228+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:06.934191+00:00", "trade", 11.7066, 3.0]
["2026-10-02T19:51:07.112641+00:00", "trade", 11.7038, 100.0]
["2026-10-02T19:51:07.342414+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:51:07.362153+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:51:07.604424+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:07.716359+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:51:07.717583+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:51:07.739138+00:00", "trade", 11.695, 61.0]
["2026-10-02T19:51:07.739223+00:00", "trade", 11.695, 61.0]
["2026-10-02T19:51:07.993501+00:00", "trade", 11.7066, 100.0]
["2026-10-02T19:51:08.378551+00:00", "trade", 11.695, 60.0]
["2026-10-02T19:51:08.386060+00:00", "trade", 11.695, 61.0]
["2026-10-02T19:51:08.386063+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:51:08.386099+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:51:08.388650+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:08.388700+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:51:08.389116+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:08.543033+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:51:08.698065+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:08.698541+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:09.775674+00:00", "trade", 11.7038, 11.0]
["2026-10-02T19:51:09.804723+00:00", "trade", 11.7038, 100.0]
["2026-10-02T19:51:09.863312+00:00", "trade", 11.7066, 1600.0]
["2026-10-02T19:51:09.986899+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:10.651316+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:51:10.721504+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.721789+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:51:10.721980+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:10.804792+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:11.146374+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:11.588250+00:00", "trade", 11.6965, 200.0]
["2026-10-02T19:51:11.589360+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:51:11.589700+00:00", "trade", 11.695, 105.0]
["2026-10-02T19:51:11.842754+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:11.843230+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:12.413507+00:00", "trade", 11.7038, 100.0]
["2026-10-02T19:51:13.110086+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:13.110369+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:51:13.110567+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:13.112314+00:00", "trade", 11.7038, 6.0]
["2026-10-02T19:51:13.131025+00:00", "trade", 11.7038, 3.0]
["2026-10-02T19:51:13.162684+00:00", "trade", 11.695, 560.0]
["2026-10-02T19:51:13.194894+00:00", "trade", 11.7066, 7.0]
["2026-10-02T19:51:13.838709+00:00", "trade", 11.6982, 4.0]
["2026-10-02T19:51:13.901662+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:13.902143+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:15.730366+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:15.730474+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:15.730754+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:51:15.730955+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.161834+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.242095+00:00", "trade", 11.7039, 100.0]
["2026-10-02T19:51:16.572259+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:16.590323+00:00", "trade", 11.7066, 2.0]
["2026-10-02T19:51:16.597071+00:00", "trade", 11.7066, 3.0]
["2026-10-02T19:51:16.966349+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:51:17.187567+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:17.188048+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:17.196844+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:51:17.196880+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:51:17.318056+00:00", "trade", 11.695, 250.0]
["2026-10-02T19:51:17.601195+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:17.751672+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:17.888893+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:17.889182+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:17.889695+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.043972+00:00", "trade", 11.695, 44.0]
["2026-10-02T19:51:18.112219+00:00", "trade", 11.7039, 500.0]
["2026-10-02T19:51:18.141208+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.141699+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.670472+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:51:18.671741+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:51:18.806519+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:18.807249+00:00", "trade", 11.7062, 9.0]
["2026-10-02T19:51:18.866538+00:00", "trade", 11.7039, 1000.0]
["2026-10-02T19:51:19.480361+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:19.480371+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:19.502721+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:51:19.515727+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:51:19.696423+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:51:19.741449+00:00", "trade", 11.7065, 100.0]
["2026-10-02T19:51:20.176767+00:00", "trade", 11.695, 88.0]
["2026-10-02T19:51:20.362004+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:51:20.447339+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.554969+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:51:20.616703+00:00", "trade", 11.6981, 27.0]
["2026-10-02T19:51:20.649460+00:00", "trade", 11.69, 64.0]
["2026-10-02T19:51:20.649460+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.649460+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:51:20.649466+00:00", "trade", 11.695, 655.0]
["2026-10-02T19:51:20.649472+00:00", "trade", 11.695, 1900.0]
["2026-10-02T19:51:20.649474+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649476+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:20.649476+00:00", "trade", 11.69, 120.0]
["2026-10-02T19:51:20.649482+00:00", "trade", 11.69, 45.0]
["2026-10-02T19:51:20.649482+00:00", "trade", 11.69, 17.0]
["2026-10-02T19:51:20.649485+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:51:20.649485+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:20.649489+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649491+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.649491+00:00", "trade", 11.69, 17.0]
["2026-10-02T19:51:20.649491+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:20.649494+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649496+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.649496+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:20.649499+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:20.649499+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649502+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:20.649502+00:00", "trade", 11.69, 6397.0]
["2026-10-02T19:51:20.649508+00:00", "trade", 11.695, 1245.0]
["2026-10-02T19:51:20.649511+00:00", "trade", 11.695, 1050.0]
["2026-10-02T19:51:20.649524+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649524+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649530+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649530+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649535+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649535+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649594+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649598+00:00", "trade", 11.695, 1050.0]
["2026-10-02T19:51:20.649609+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649614+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649614+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649620+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649655+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649655+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649686+00:00", "trade", 11.695, 1678.0]
["2026-10-02T19:51:20.649689+00:00", "trade", 11.695, 226.0]
["2026-10-02T19:51:20.649689+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:51:20.649690+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649695+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649695+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649696+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:51:20.649696+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:51:20.649696+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.649700+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649701+00:00", "trade", 11.69, 2103.0]
["2026-10-02T19:51:20.649701+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:51:20.649701+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.649706+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:20.649706+00:00", "trade", 11.69, 1700.0]
["2026-10-02T19:51:20.649711+00:00", "trade", 11.695, 850.0]
["2026-10-02T19:51:20.649711+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:20.649711+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:51:20.649711+00:00", "trade", 11.69, 31.0]
["2026-10-02T19:51:20.649717+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:51:20.649717+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:20.649717+00:00", "trade", 11.69, 15.0]
["2026-10-02T19:51:20.649719+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:51:20.649719+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:51:20.649719+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:51:20.649722+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:51:20.649722+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.649725+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:51:20.649725+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.649785+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.649839+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:51:20.649902+00:00", "trade", 11.69, 112.0]
["2026-10-02T19:51:20.649963+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:20.649965+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:20.649970+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:20.649970+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:51:20.649970+00:00", "trade", 11.69, 371.0]
["2026-10-02T19:51:20.649974+00:00", "trade", 11.69, 279.0]
["2026-10-02T19:51:20.649989+00:00", "trade", 11.695, 850.0]
["2026-10-02T19:51:20.649996+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:20.649996+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.649999+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:20.650001+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.650001+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650005+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:51:20.650005+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.650008+00:00", "trade", 11.69, 2800.0]
["2026-10-02T19:51:20.650008+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:51:20.650011+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.650011+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.650040+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650052+00:00", "trade", 11.69, 22.0]
["2026-10-02T19:51:20.650068+00:00", "trade", 11.69, 1238.0]
["2026-10-02T19:51:20.650068+00:00", "trade", 11.69, 22.0]
["2026-10-02T19:51:20.650071+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650081+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650081+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650091+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650101+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:51:20.650106+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650106+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650116+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:20.650125+00:00", "trade", 11.69, 82.0]
["2026-10-02T19:51:20.650316+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650317+00:00", "trade", 11.69, 78.0]
["2026-10-02T19:51:20.650326+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650366+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650386+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:51:20.650397+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650410+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.650421+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650446+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650516+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:20.650517+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650525+00:00", "trade", 11.69, 371.0]
["2026-10-02T19:51:20.650585+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.650647+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650660+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.650672+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.650705+00:00", "trade", 11.69, 205.0]
["2026-10-02T19:51:20.650756+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.650819+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.650923+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.650978+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.651339+00:00", "trade", 11.69, 320.0]
["2026-10-02T19:51:20.651624+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.651920+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.652872+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.653278+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.653595+00:00", "trade", 11.69, 180.0]
["2026-10-02T19:51:20.653851+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.654097+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.654281+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.654302+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.654620+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.654827+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.654831+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.665362+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.666309+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:20.670309+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.729354+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:20.853905+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.010447+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.200885+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.202083+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.438549+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.438550+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:21.439532+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.509609+00:00", "trade", 11.69, 68.0]
["2026-10-02T19:51:21.509613+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.509759+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.509774+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.509839+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.509894+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.510556+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.510676+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.510676+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.510756+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.517357+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.621650+00:00", "trade", 11.69, 220.0]
["2026-10-02T19:51:21.622672+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.681883+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.682775+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.720891+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:21.720891+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.720894+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:21.721041+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.721091+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.721091+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.872771+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.873674+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.894963+00:00", "trade", 11.6915, 5.0]
["2026-10-02T19:51:21.896002+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.913478+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:51:21.913478+00:00", "trade", 11.69, 900.0]
["2026-10-02T19:51:21.913488+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.913573+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.913669+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.923667+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.923723+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.923753+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:21.923758+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:22.080455+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:22.199422+00:00", "trade", 11.695, 8223.0]
["2026-10-02T19:51:22.200545+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:22.200679+00:00", "trade", 11.6924, 53.0]
["2026-10-02T19:51:22.201079+00:00", "trade", 11.695, 48.0]
["2026-10-02T19:51:22.201142+00:00", "trade", 11.695, 76.0]
["2026-10-02T19:51:22.201208+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:22.202570+00:00", "trade", 11.695, 76.0]
["2026-10-02T19:51:22.204035+00:00", "trade", 11.695, 76.0]
["2026-10-02T19:51:22.205622+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:51:22.301463+00:00", "trade", 11.69, 232.0]
["2026-10-02T19:51:22.301465+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:22.301467+00:00", "trade", 11.69, 3000.0]
["2026-10-02T19:51:22.301469+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:51:22.301469+00:00", "trade", 11.69, 62.0]
["2026-10-02T19:51:22.301570+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:22.301596+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:22.301601+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:22.301651+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:22.301651+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:22.301651+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:22.301711+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:22.429750+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:22.502789+00:00", "trade", 11.7049, 100.0]
["2026-10-02T19:51:22.710262+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:22.710312+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:22.775263+00:00", "trade", 11.7049, 8.0]
["2026-10-02T19:51:22.831530+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:23.300994+00:00", "trade", 11.7049, 200.0]
["2026-10-02T19:51:23.470503+00:00", "trade", 11.7051, 68.0]
["2026-10-02T19:51:23.492465+00:00", "trade", 11.7035, 100.0]
["2026-10-02T19:51:24.581128+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:24.631042+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:24.631102+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:24.900692+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:25.364470+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:25.368830+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:25.603458+00:00", "trade", 11.7035, 100.0]
["2026-10-02T19:51:25.838135+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:25.838171+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:25.838331+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:25.838394+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:25.838448+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:25.838674+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:25.839037+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:25.839122+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:25.839717+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:25.840355+00:00", "trade", 11.69, 157.0]
["2026-10-02T19:51:25.985666+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:25.985731+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:26.053242+00:00", "trade", 11.7035, 27.0]
["2026-10-02T19:51:26.055877+00:00", "trade", 11.695, 48.0]
["2026-10-02T19:51:26.055979+00:00", "trade", 11.695, 60.0]
["2026-10-02T19:51:26.088641+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:26.802151+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:27.020576+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:27.522173+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:27.792350+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:27.792405+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.005336+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.057067+00:00", "trade", 11.69, 177.0]
["2026-10-02T19:51:28.059773+00:00", "trade", 11.695, 61.0]
["2026-10-02T19:51:28.061635+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:51:28.187128+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.207371+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.208454+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.242264+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.424838+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:51:28.424841+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:28.424844+00:00", "trade", 11.69, 900.0]
["2026-10-02T19:51:28.424844+00:00", "trade", 11.69, 1029.0]
["2026-10-02T19:51:28.424847+00:00", "trade", 11.69, 295.0]
["2026-10-02T19:51:28.424847+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:28.424850+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:51:28.424853+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:51:28.424853+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:28.424856+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:51:28.424913+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.424913+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.424948+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.424948+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425076+00:00", "trade", 11.69, 58.0]
["2026-10-02T19:51:28.425079+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:28.425084+00:00", "trade", 11.69, 27.0]
["2026-10-02T19:51:28.425084+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:28.425087+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:51:28.425087+00:00", "trade", 11.69, 1700.0]
["2026-10-02T19:51:28.425099+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:28.425118+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425118+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425139+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425139+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425179+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425202+00:00", "trade", 11.69, 905.0]
["2026-10-02T19:51:28.425214+00:00", "trade", 11.69, 180.0]
["2026-10-02T19:51:28.425234+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425299+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425319+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425359+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425384+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425419+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425448+00:00", "trade", 11.69, 21.0]
["2026-10-02T19:51:28.425489+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425494+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425514+00:00", "trade", 11.69, 363.0]
["2026-10-02T19:51:28.425532+00:00", "trade", 11.69, 179.0]
["2026-10-02T19:51:28.425560+00:00", "trade", 11.69, 72.0]
["2026-10-02T19:51:28.425608+00:00", "trade", 11.69, 185.0]
["2026-10-02T19:51:28.425608+00:00", "trade", 11.69, 75.0]
["2026-10-02T19:51:28.425610+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425610+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425623+00:00", "trade", 11.69, 180.0]
["2026-10-02T19:51:28.425629+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:28.425629+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:51:28.425655+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425665+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:28.425722+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:28.425730+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425760+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425761+00:00", "trade", 11.69, 424.0]
["2026-10-02T19:51:28.425764+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:28.425764+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:51:28.425785+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.425824+00:00", "trade", 11.69, 180.0]
["2026-10-02T19:51:28.425860+00:00", "trade", 11.69, 185.0]
["2026-10-02T19:51:28.426251+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.426261+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.426341+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.426602+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.427164+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.427165+00:00", "trade", 11.69, 1098.0]
["2026-10-02T19:51:28.430095+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.433150+00:00", "trade", 11.695, 47.0]
["2026-10-02T19:51:28.433213+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:28.433279+00:00", "trade", 11.695, 54.0]
["2026-10-02T19:51:28.433324+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:28.433327+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:51:28.433358+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.433360+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:51:28.433929+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.433929+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.434040+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.435149+00:00", "trade", 11.695, 76.0]
["2026-10-02T19:51:28.436707+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:51:28.468677+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.573953+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:51:28.574389+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:51:28.574463+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.575371+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.732429+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.732905+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.737381+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.810299+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.943931+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.943932+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:51:28.943932+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:28.944017+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.944087+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.944498+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.945044+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.945099+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.945320+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.967763+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.968831+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:28.974138+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:29.358642+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:29.360897+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:29.364501+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:29.364581+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:29.630513+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:29.631621+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:29.776881+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:29.776881+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:29.776884+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:51:29.776884+00:00", "trade", 11.69, 295.0]
["2026-10-02T19:51:29.776941+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:29.776976+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:29.777001+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:29.857964+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:30.013259+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:30.110909+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:51:30.111045+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:30.118864+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:30.119756+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:30.383119+00:00", "trade", 11.6922, 100.0]
["2026-10-02T19:51:30.384164+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:30.384164+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:30.395265+00:00", "trade", 11.6922, 300.0]
["2026-10-02T19:51:30.506280+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:30.506284+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:30.777770+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:30.777970+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:30.799221+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:31.020682+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:31.053249+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:31.302867+00:00", "trade", 11.7034, 39.0]
["2026-10-02T19:51:31.645572+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:31.862436+00:00", "trade", 11.7045, 7.0]
["2026-10-02T19:51:31.867425+00:00", "trade", 11.7045, 2.0]
["2026-10-02T19:51:31.894902+00:00", "trade", 11.7045, 5.0]
["2026-10-02T19:51:32.329076+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:32.333291+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:32.342513+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:32.350553+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:32.359930+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:32.454785+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:32.455181+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:32.497537+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:32.498088+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:32.498349+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:32.587318+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:51:33.464345+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:33.464861+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:34.337084+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:34.337149+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:34.456051+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:34.653240+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:34.653291+00:00", "trade", 11.7034, 15.0]
["2026-10-02T19:51:34.958009+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:34.958115+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167155+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:51:35.167188+00:00", "trade", 11.69, 183.0]
["2026-10-02T19:51:35.167188+00:00", "trade", 11.69, 21.0]
["2026-10-02T19:51:35.167203+00:00", "trade", 11.695, 730.0]
["2026-10-02T19:51:35.167206+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:51:35.167212+00:00", "trade", 11.695, 1671.0]
["2026-10-02T19:51:35.167216+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167236+00:00", "trade", 11.695, 1170.0]
["2026-10-02T19:51:35.167267+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167347+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167414+00:00", "trade", 11.69, 81.0]
["2026-10-02T19:51:35.167414+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:51:35.167417+00:00", "trade", 11.69, 900.0]
["2026-10-02T19:51:35.167420+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:51:35.167423+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:35.167437+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167450+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:51:35.167454+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:51:35.167454+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:35.167457+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167465+00:00", "trade", 11.69, 30.0]
["2026-10-02T19:51:35.167471+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:35.167477+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167477+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167480+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:35.167480+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:35.167482+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167483+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:35.167542+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167682+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:35.167693+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167698+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167698+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167715+00:00", "trade", 11.69, 672.0]
["2026-10-02T19:51:35.167718+00:00", "trade", 11.69, 363.0]
["2026-10-02T19:51:35.167743+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167772+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:51:35.167778+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167781+00:00", "trade", 11.69, 21.0]
["2026-10-02T19:51:35.167796+00:00", "trade", 11.69, 498.0]
["2026-10-02T19:51:35.167796+00:00", "trade", 11.69, 363.0]
["2026-10-02T19:51:35.167796+00:00", "trade", 11.69, 21.0]
["2026-10-02T19:51:35.167803+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167820+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:51:35.167838+00:00", "trade", 11.69, 525.0]
["2026-10-02T19:51:35.167878+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.167959+00:00", "trade", 11.69, 79.0]
["2026-10-02T19:51:35.167967+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:35.168012+00:00", "trade", 11.69, 303.0]
["2026-10-02T19:51:35.168013+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.168038+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.168054+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:35.168154+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.168283+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:51:35.168367+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:51:35.168409+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.168427+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:35.168430+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:35.168444+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.168444+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.168449+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:35.168625+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:35.168635+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:35.168655+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:35.168655+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:35.168670+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:35.168701+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:35.168702+00:00", "trade", 11.69, 222.0]
["2026-10-02T19:51:35.168702+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:35.168707+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:35.168707+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:51:35.168707+00:00", "trade", 11.69, 87.0]
["2026-10-02T19:51:35.168710+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:51:35.168720+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:35.168725+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.168725+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.168741+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.168839+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:35.168865+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.168875+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.168880+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.168942+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:35.168951+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:51:35.168954+00:00", "trade", 11.69, 7.0]
["2026-10-02T19:51:35.168957+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:51:35.168981+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:35.169017+00:00", "trade", 11.685, 31.0]
["2026-10-02T19:51:35.169035+00:00", "trade", 11.685, 13.0]
["2026-10-02T19:51:35.169035+00:00", "trade", 11.685, 13.0]
["2026-10-02T19:51:35.169038+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.169041+00:00", "trade", 11.685, 48.0]
["2026-10-02T19:51:35.169041+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:35.169044+00:00", "trade", 11.685, 48.0]
["2026-10-02T19:51:35.169076+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.169111+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.169116+00:00", "trade", 11.69, 77.0]
["2026-10-02T19:51:35.169116+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.169191+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:35.169206+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:51:35.169206+00:00", "trade", 11.69, 187.0]
["2026-10-02T19:51:35.169210+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:35.169210+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:51:35.169216+00:00", "trade", 11.69, 35.0]
["2026-10-02T19:51:35.169216+00:00", "trade", 11.69, 48.0]
["2026-10-02T19:51:35.169216+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:35.169251+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.169256+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.169256+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.169276+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.169311+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.169321+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.169392+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.169462+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.169522+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:51:35.169534+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:51:35.169588+00:00", "trade", 11.685, 11.0]
["2026-10-02T19:51:35.169672+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.169756+00:00", "trade", 11.69, 185.0]
["2026-10-02T19:51:35.169877+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:51:35.169877+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.169880+00:00", "trade", 11.685, 13.0]
["2026-10-02T19:51:35.169883+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.169883+00:00", "trade", 11.685, 48.0]
["2026-10-02T19:51:35.169886+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.169889+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:51:35.169889+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:51:35.169985+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:35.170039+00:00", "trade", 11.69, 71.0]
["2026-10-02T19:51:35.170054+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:35.170123+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:51:35.170274+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.170728+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.170805+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.170935+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.171158+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.171940+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.172078+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.173040+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.173927+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.174315+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:35.174439+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.174580+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.174601+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.174698+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.174698+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.174703+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.174703+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:51:35.174784+00:00", "trade", 11.685, 30.0]
["2026-10-02T19:51:35.174848+00:00", "trade", 11.685, 172.0]
["2026-10-02T19:51:35.176005+00:00", "trade", 11.685, 36.0]
["2026-10-02T19:51:35.176438+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.176479+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.176879+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.177097+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.179065+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.179139+00:00", "trade", 11.685, 13.0]
["2026-10-02T19:51:35.179424+00:00", "trade", 11.685, 87.0]
["2026-10-02T19:51:35.179791+00:00", "trade", 11.685, 24.0]
["2026-10-02T19:51:35.181205+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:51:35.183526+00:00", "trade", 11.685, 261.0]
["2026-10-02T19:51:35.183615+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.183692+00:00", "trade", 11.685, 22.0]
["2026-10-02T19:51:35.188470+00:00", "trade", 11.685, 87.0]
["2026-10-02T19:51:35.196773+00:00", "trade", 11.685, 194.0]
["2026-10-02T19:51:35.196776+00:00", "trade", 11.685, 4.0]
["2026-10-02T19:51:35.199816+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.200320+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.200686+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.201993+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.203097+00:00", "trade", 11.685, 184.0]
["2026-10-02T19:51:35.222433+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.269204+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.269214+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.271574+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.338993+00:00", "trade", 11.685, 653.0]
["2026-10-02T19:51:35.745797+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.747381+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:35.747425+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.809212+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.809277+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:51:35.809312+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:35.993219+00:00", "trade", 11.7039, 100.0]
["2026-10-02T19:51:36.093233+00:00", "trade", 11.7039, 200.0]
["2026-10-02T19:51:36.246572+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:36.246592+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:36.246602+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:36.246619+00:00", "trade", 11.68, 5.0]
["2026-10-02T19:51:36.246662+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:36.694211+00:00", "trade", 11.685, 1000.0]
["2026-10-02T19:51:37.820704+00:00", "trade", 11.6943, 570.0]
["2026-10-02T19:51:37.835866+00:00", "trade", 11.685, 672.0]
["2026-10-02T19:51:38.109860+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:38.258526+00:00", "trade", 11.6914, 2.0]
["2026-10-02T19:51:38.612097+00:00", "trade", 11.696, 100.0]
["2026-10-02T19:51:39.296280+00:00", "trade", 11.7032, 200.0]
["2026-10-02T19:51:39.353735+00:00", "trade", 11.6938, 1344.0]
["2026-10-02T19:51:39.378099+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:40.639245+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:51:40.778918+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:40.821953+00:00", "trade", 11.6963, 500.0]
["2026-10-02T19:51:41.088411+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:51:41.307244+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:41.307304+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:41.311348+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:41.540884+00:00", "trade", 11.6915, 100.0]
["2026-10-02T19:51:41.610310+00:00", "trade", 11.6913, 23.0]
["2026-10-02T19:51:41.656427+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:51:41.656431+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:51:41.656482+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:51:41.656485+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:41.658725+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:51:41.662433+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:41.662448+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:41.662517+00:00", "trade", 11.69, 7.0]
["2026-10-02T19:51:41.662520+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:51:41.662520+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:41.662528+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:41.662794+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:41.665069+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:41.665505+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:41.708171+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:51:41.708385+00:00", "trade", 11.685, 266.0]
["2026-10-02T19:51:41.713557+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:51:41.719788+00:00", "trade", 11.7031, 100.0]
["2026-10-02T19:51:41.754340+00:00", "trade", 11.689, 1000.0]
["2026-10-02T19:51:41.951600+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.103942+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.104534+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.118915+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:51:42.119720+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.136986+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.136988+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:51:42.136988+00:00", "trade", 11.69, 251.0]
["2026-10-02T19:51:42.137033+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:51:42.137045+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:51:42.137046+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137081+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137147+00:00", "trade", 11.69, 3299.0]
["2026-10-02T19:51:42.137147+00:00", "trade", 11.69, 900.0]
["2026-10-02T19:51:42.137147+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.137195+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:51:42.137241+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137281+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137517+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137541+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.137541+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:51:42.137562+00:00", "trade", 11.69, 132.0]
["2026-10-02T19:51:42.137568+00:00", "trade", 11.69, 210.0]
["2026-10-02T19:51:42.137568+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:42.137575+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.137577+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137577+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137586+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.137586+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:42.137586+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:42.137592+00:00", "trade", 11.69, 582.0]
["2026-10-02T19:51:42.137595+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:51:42.137595+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:51:42.137601+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:42.137614+00:00", "trade", 11.69, 337.0]
["2026-10-02T19:51:42.137614+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:51:42.137614+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.137617+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137619+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.137619+00:00", "trade", 11.69, 1600.0]
["2026-10-02T19:51:42.137622+00:00", "trade", 11.69, 25.0]
["2026-10-02T19:51:42.137622+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:51:42.137625+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:42.137625+00:00", "trade", 11.69, 585.0]
["2026-10-02T19:51:42.137627+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137663+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137664+00:00", "trade", 11.69, 76.0]
["2026-10-02T19:51:42.137708+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137749+00:00", "trade", 11.69, 915.0]
["2026-10-02T19:51:42.137749+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.137751+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.137753+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137827+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:42.137829+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137829+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137831+00:00", "trade", 11.69, 580.0]
["2026-10-02T19:51:42.137833+00:00", "trade", 11.69, 119.0]
["2026-10-02T19:51:42.137851+00:00", "trade", 11.69, 681.0]
["2026-10-02T19:51:42.137851+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.137855+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:42.137855+00:00", "trade", 11.69, 1700.0]
["2026-10-02T19:51:42.137858+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:42.137858+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.137864+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:51:42.137864+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.137869+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:51:42.137869+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:51:42.137943+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137983+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.137983+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138058+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138058+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138108+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138164+00:00", "trade", 11.69, 22.0]
["2026-10-02T19:51:42.138166+00:00", "trade", 11.69, 1000.0]
["2026-10-02T19:51:42.138179+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138189+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138189+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138189+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138189+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138189+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138191+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:42.138191+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.138194+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138194+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138196+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.138196+00:00", "trade", 11.69, 24.0]
["2026-10-02T19:51:42.138204+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138234+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138239+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138254+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138254+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:51:42.138269+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:42.138269+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:42.138269+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:42.138269+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:42.138269+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:42.138274+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:42.138311+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:51:42.138320+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.138324+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:42.138339+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:42.138369+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:51:42.138377+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.138379+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138379+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138384+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138389+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138414+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138419+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138419+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138424+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138424+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138429+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138429+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138429+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138434+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138449+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138454+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138454+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138454+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138454+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138459+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138459+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138459+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138459+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138459+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138473+00:00", "trade", 11.69, 34.0]
["2026-10-02T19:51:42.138482+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.138489+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138494+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138504+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138514+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138585+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138635+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138665+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138715+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138775+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138820+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138840+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138900+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138915+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138920+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138920+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138920+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138940+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.138954+00:00", "trade", 11.6895, 50.0]
["2026-10-02T19:51:42.139467+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.139559+00:00", "trade", 11.69, 234.0]
["2026-10-02T19:51:42.139662+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.139673+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:51:42.139742+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.139752+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.139792+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.140073+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.140136+00:00", "trade", 11.69, 30.0]
["2026-10-02T19:51:42.140223+00:00", "trade", 11.69, 70.0]
["2026-10-02T19:51:42.140256+00:00", "trade", 11.695, 169.0]
["2026-10-02T19:51:42.141852+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.141978+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.142123+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.142148+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.142419+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.142760+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.143420+00:00", "trade", 11.695, 105.0]
["2026-10-02T19:51:42.149796+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.151335+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.159950+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.238462+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.403870+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:42.693929+00:00", "trade", 11.7029, 1.0]
["2026-10-02T19:51:42.694958+00:00", "trade", 11.7029, 9.0]
["2026-10-02T19:51:42.858820+00:00", "trade", 11.69, 50.0]
["2026-10-02T19:51:42.946731+00:00", "trade", 11.6934, 1.0]
["2026-10-02T19:51:43.061959+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:43.061989+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:43.118418+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:43.294580+00:00", "trade", 11.695, 376.0]
["2026-10-02T19:51:43.295038+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:43.449349+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:51:43.549402+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:43.560318+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:43.634117+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:51:43.742906+00:00", "trade", 11.7029, 3.0]
["2026-10-02T19:51:43.830769+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:51:44.397994+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:44.888029+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:44.927719+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:51:45.106132+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:45.106608+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:45.181354+00:00", "trade", 11.7029, 100.0]
["2026-10-02T19:51:45.224942+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:51:46.287334+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:46.287815+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:46.290487+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:46.471798+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:46.702371+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:46.702618+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:46.702837+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:46.757196+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:46.784561+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:46.856557+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:47.172160+00:00", "trade", 11.6929, 200.0]
["2026-10-02T19:51:47.299244+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:47.299720+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:47.532163+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:47.861340+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:47.861591+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:47.862092+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:47.884580+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:48.052704+00:00", "trade", 11.6934, 28.0]
["2026-10-02T19:51:48.219080+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:48.294565+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:48.493522+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:48.834084+00:00", "trade", 11.691, 1.0]
["2026-10-02T19:51:48.835475+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:48.835717+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:51:48.835735+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:48.835941+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:48.840272+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:48.845075+00:00", "trade", 11.695, 134.0]
["2026-10-02T19:51:48.848571+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:48.993276+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:51:49.000298+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:51:49.003329+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:49.182808+00:00", "trade", 11.695, 89.0]
["2026-10-02T19:51:49.440353+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:49.440829+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:49.873693+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:49.873949+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:49.874169+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:49.978628+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:51:50.319853+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:50.474691+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:50.475172+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:50.492288+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:50.610646+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:50.632521+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:50.653576+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:50.878501+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:50.878754+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:50.879267+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:51.473024+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:51.473510+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:52.068589+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:52.068835+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:52.069346+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:52.446993+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:52.675446+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:52.904992+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:52.906235+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:52.906494+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:52.907002+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:52.911808+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:52.952732+00:00", "trade", 11.703, 400.0]
["2026-10-02T19:51:53.454508+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:53.652453+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:54.048900+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:54.049150+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:54.050299+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:51:54.053607+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:54.054023+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:54.064006+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:54.381151+00:00", "trade", 11.7028, 200.0]
["2026-10-02T19:51:54.443794+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:54.589465+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:54.589991+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:55.037690+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:55.037939+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:55.038452+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:55.134264+00:00", "trade", 11.6965, 283.0]
["2026-10-02T19:51:55.404582+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:55.405179+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:55.662726+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:55.662726+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:55.662731+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:55.662785+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:51:55.662786+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:55.662796+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:55.662803+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:51:55.669757+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:55.741004+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:55.758394+00:00", "trade", 11.7027, 3.0]
["2026-10-02T19:51:55.790983+00:00", "trade", 11.7027, 11.0]
["2026-10-02T19:51:55.795653+00:00", "trade", 11.7027, 2.0]
["2026-10-02T19:51:56.025398+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.025651+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:56.026155+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.107127+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.108114+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.653468+00:00", "trade", 11.695, 17.0]
["2026-10-02T19:51:56.653952+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.654031+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:51:56.654984+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.655721+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.655901+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.657139+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.726449+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:51:56.726504+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.726519+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.727211+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.727279+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:51:56.727346+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.729581+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.753694+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.753744+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.754190+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:56.778934+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:57.012158+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:57.012443+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:57.012639+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:57.150522+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:57.387480+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:57.387831+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:57.396245+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:51:57.602997+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:57.800135+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:57.970581+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:57.970854+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:58.405800+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:58.428820+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:58.436999+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:58.542189+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:58.724818+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:58.725234+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:58.765002+00:00", "trade", 11.695, 250.0]
["2026-10-02T19:51:58.765074+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:58.965270+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:58.982796+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:58.983057+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:51:59.086132+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:59.086498+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:59.093319+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:59.100917+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:59.114944+00:00", "trade", 11.6999, 100.0]
["2026-10-02T19:51:59.115747+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:59.571866+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:59.572473+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:51:59.700482+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:00.009531+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:00.009778+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:00.010002+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:00.013175+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:00.013255+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:00.013275+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:00.020588+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:00.555769+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:00.556652+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:00.574120+00:00", "trade", 11.7027, 2700.0]
["2026-10-02T19:52:00.574529+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:00.682705+00:00", "trade", 11.6924, 1.0]
["2026-10-02T19:52:01.087132+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:01.087386+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:01.089217+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:01.089268+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:52:01.511655+00:00", "trade", 11.7027, 100.0]
["2026-10-02T19:52:01.512187+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:01.515231+00:00", "trade", 11.691, 1.0]
["2026-10-02T19:52:01.526655+00:00", "trade", 11.6917, 1471.0]
["2026-10-02T19:52:01.537497+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:01.537613+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:01.770747+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:02.060450+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:02.060500+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:02.060697+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:02.061142+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:02.061197+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:02.062288+00:00", "trade", 11.695, 94.0]
["2026-10-02T19:52:02.519456+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:02.852737+00:00", "trade", 11.698, 100.0]
["2026-10-02T19:52:02.853275+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:03.028469+00:00", "trade", 11.7027, 2.0]
["2026-10-02T19:52:03.030201+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:03.050331+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:03.050608+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:03.050689+00:00", "trade", 11.69, 82.0]
["2026-10-02T19:52:03.050770+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:52:03.051145+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:03.051165+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:03.051195+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:03.051205+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:03.051212+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:52:03.051284+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:52:03.100763+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:03.102286+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:03.102357+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:03.298152+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:03.520876+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:03.527477+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:03.528975+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:04.194582+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:04.197639+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:04.203042+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:04.269084+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:04.269295+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:04.479314+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:05.071810+00:00", "trade", 11.69, 14.0]
["2026-10-02T19:52:05.071887+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:05.071907+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:05.072628+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:52:05.572166+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:05.572642+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:05.669217+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:05.669984+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:05.671182+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:05.779504+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:05.779629+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:05.916286+00:00", "trade", 11.7029, 100.0]
["2026-10-02T19:52:05.977610+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:06.453104+00:00", "trade", 11.7029, 9.0]
["2026-10-02T19:52:06.505350+00:00", "trade", 11.7026, 750.0]
["2026-10-02T19:52:06.505865+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:06.505963+00:00", "trade", 11.695, 52.0]
["2026-10-02T19:52:06.506336+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:06.506346+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:06.506793+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:06.764094+00:00", "trade", 11.7026, 8.0]
["2026-10-02T19:52:07.007474+00:00", "trade", 11.7026, 100.0]
["2026-10-02T19:52:07.344284+00:00", "trade", 11.7026, 100.0]
["2026-10-02T19:52:07.607062+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:07.607538+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:08.287929+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:52:08.570402+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:08.570833+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:08.571309+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:08.576316+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:08.582300+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:08.648116+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:08.986234+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:08.993168+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:52:08.996257+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:52:09.168047+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:09.168295+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:09.168578+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:09.425865+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:09.434781+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:09.556941+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:09.568011+00:00", "trade", 11.703, 16.0]
["2026-10-02T19:52:09.751709+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.135737+00:00", "trade", 11.69, 16.0]
["2026-10-02T19:52:10.135863+00:00", "trade", 11.69, 668.0]
["2026-10-02T19:52:10.135867+00:00", "trade", 11.69, 1000.0]
["2026-10-02T19:52:10.135872+00:00", "trade", 11.69, 8.0]
["2026-10-02T19:52:10.135872+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:52:10.135877+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.135878+00:00", "trade", 11.69, 1100.0]
["2026-10-02T19:52:10.135878+00:00", "trade", 11.69, 50.0]
["2026-10-02T19:52:10.135878+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:52:10.135882+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:52:10.135888+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:52:10.135888+00:00", "trade", 11.69, 1000.0]
["2026-10-02T19:52:10.135888+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:52:10.135888+00:00", "trade", 11.69, 7.0]
["2026-10-02T19:52:10.135893+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:52:10.135893+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:10.135893+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:10.135896+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:52:10.135907+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.135968+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:10.136007+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136073+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136078+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136098+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:10.136107+00:00", "trade", 11.69, 18.0]
["2026-10-02T19:52:10.136113+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:52:10.136113+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:10.136116+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:52:10.136118+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136119+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:52:10.136119+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:10.136122+00:00", "trade", 11.69, 71.0]
["2026-10-02T19:52:10.136183+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136188+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136188+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136287+00:00", "trade", 11.69, 160.0]
["2026-10-02T19:52:10.136287+00:00", "trade", 11.69, 23.0]
["2026-10-02T19:52:10.136291+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:52:10.136294+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:10.136294+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:52:10.136299+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:10.136299+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:10.136302+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:10.136344+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136350+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:10.136353+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136383+00:00", "trade", 11.69, 180.0]
["2026-10-02T19:52:10.136398+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:10.136398+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136403+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136474+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136482+00:00", "trade", 11.69, 513.0]
["2026-10-02T19:52:10.136484+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136488+00:00", "trade", 11.69, 18.0]
["2026-10-02T19:52:10.136499+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136504+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136509+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:10.136524+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:10.136549+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:10.136573+00:00", "trade", 11.69, 82.0]
["2026-10-02T19:52:10.136588+00:00", "trade", 11.69, 18.0]
["2026-10-02T19:52:10.136690+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:10.136704+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:10.136714+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:10.136729+00:00", "trade", 11.69, 50.0]
["2026-10-02T19:52:10.136769+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:10.136774+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:10.136854+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:10.136855+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:10.136858+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:10.136858+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:10.136895+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.136910+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.136915+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.136919+00:00", "trade", 11.685, 40.0]
["2026-10-02T19:52:10.136920+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.136921+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:52:10.136928+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:52:10.136940+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.136955+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:10.136958+00:00", "trade", 11.69, 850.0]
["2026-10-02T19:52:10.136960+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.136960+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.136960+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.136960+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.136965+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.136973+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:52:10.136979+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:52:10.136979+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:52:10.136985+00:00", "trade", 11.69, 163.0]
["2026-10-02T19:52:10.136985+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:52:10.137065+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.137065+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.137075+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.137075+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.137160+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.137200+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.137237+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:10.137245+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.137246+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:10.137396+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.137433+00:00", "trade", 11.69, 65.0]
["2026-10-02T19:52:10.137670+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:52:10.137748+00:00", "trade", 11.69, 76.0]
["2026-10-02T19:52:10.137929+00:00", "trade", 11.685, 80.0]
["2026-10-02T19:52:10.137929+00:00", "trade", 11.685, 25.0]
["2026-10-02T19:52:10.137968+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:52:10.138028+00:00", "trade", 11.685, 1900.0]
["2026-10-02T19:52:10.138227+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:52:10.138287+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:52:10.138311+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:10.138368+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.138500+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:52:10.138614+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.138684+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:10.140132+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.140769+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.141742+00:00", "trade", 11.69, 35.0]
["2026-10-02T19:52:10.144316+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:10.146332+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.148893+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.148948+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.148968+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:52:10.150176+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.161789+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.168536+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:52:10.168698+00:00", "trade", 11.685, 18.0]
["2026-10-02T19:52:10.171492+00:00", "trade", 11.685, 267.0]
["2026-10-02T19:52:10.210515+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:52:10.237103+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.237103+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:10.237634+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:52:10.240842+00:00", "trade", 11.685, 30.0]
["2026-10-02T19:52:10.260750+00:00", "trade", 11.685, 30.0]
["2026-10-02T19:52:10.305580+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:52:10.332431+00:00", "trade", 11.685, 20.0]
["2026-10-02T19:52:11.199866+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:11.199911+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:11.778779+00:00", "trade", 11.685, 1000.0]
["2026-10-02T19:52:11.876417+00:00", "trade", 11.7027, 100.0]
["2026-10-02T19:52:12.140704+00:00", "trade", 11.69, 34.0]
["2026-10-02T19:52:12.155514+00:00", "trade", 11.685, 730.0]
["2026-10-02T19:52:12.303038+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:52:12.716247+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:52:13.152767+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:13.605804+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:52:13.807986+00:00", "trade", 11.6899, 8223.0]
["2026-10-02T19:52:13.926023+00:00", "trade", 11.7018, 5.0]
["2026-10-02T19:52:14.155340+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:14.155836+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:14.752735+00:00", "trade", 11.6909, 1.0]
["2026-10-02T19:52:14.753701+00:00", "trade", 11.6909, 26.0]
["2026-10-02T19:52:14.766971+00:00", "trade", 11.685, 458.0]
["2026-10-02T19:52:14.881119+00:00", "trade", 11.7018, 1.0]
["2026-10-02T19:52:15.189918+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.190390+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.434152+00:00", "trade", 11.7018, 3.0]
["2026-10-02T19:52:15.526552+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:15.526637+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:52:15.609065+00:00", "trade", 11.69, 414.0]
["2026-10-02T19:52:15.609145+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.609596+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.609646+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.609656+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.609676+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.609977+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.610062+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.610282+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.617329+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.617379+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.644128+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.644162+00:00", "trade", 11.69, 35.0]
["2026-10-02T19:52:15.644168+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.644195+00:00", "trade", 11.69, 65.0]
["2026-10-02T19:52:15.645020+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.645076+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:52:15.645076+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:15.645079+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:52:15.645246+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.645281+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:52:15.645283+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:52:15.645291+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.645335+00:00", "trade", 11.69, 380.0]
["2026-10-02T19:52:15.645335+00:00", "trade", 11.69, 70.0]
["2026-10-02T19:52:15.645356+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:52:15.645646+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.645742+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.645747+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.645767+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.645783+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:15.645802+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.645816+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:52:15.645882+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:52:15.645882+00:00", "trade", 11.69, 93.0]
["2026-10-02T19:52:15.645882+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:15.645885+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:52:15.645957+00:00", "trade", 11.69, 15.0]
["2026-10-02T19:52:15.645966+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:15.646208+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.646372+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:15.646869+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.646909+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.646990+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.647431+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.655084+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.662597+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.684933+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:15.686007+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.709654+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.710014+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.832148+00:00", "trade", 11.7017, 5.0]
["2026-10-02T19:52:15.927637+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:15.955112+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.119974+00:00", "trade", 11.69, 65.0]
["2026-10-02T19:52:16.119979+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.120044+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.279117+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.279222+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.279704+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.285683+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.387254+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.387255+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:52:16.387255+00:00", "trade", 11.69, 90.0]
["2026-10-02T19:52:16.387258+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:16.387261+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:52:16.387318+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:52:16.387333+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:52:16.387344+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.387359+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.387364+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.387820+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.387881+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.388462+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.388507+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.392517+00:00", "trade", 11.69, 45.0]
["2026-10-02T19:52:16.448064+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.448126+00:00", "trade", 11.685, 9.0]
["2026-10-02T19:52:16.448165+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:52:16.448261+00:00", "trade", 11.685, 491.0]
["2026-10-02T19:52:16.485924+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.616719+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.616775+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.618544+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.646089+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.666728+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.802872+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.823962+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.824016+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:52:16.838847+00:00", "trade", 11.685, 226.0]
["2026-10-02T19:52:16.902539+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.904649+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.904699+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.905260+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.926040+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.942417+00:00", "trade", 11.69, 99.0]
["2026-10-02T19:52:16.942418+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.942419+00:00", "trade", 11.69, 1500.0]
["2026-10-02T19:52:16.942423+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:16.942425+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:52:16.942425+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:16.942428+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:16.942428+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:52:16.942503+00:00", "trade", 11.69, 941.0]
["2026-10-02T19:52:16.942507+00:00", "trade", 11.69, 800.0]
["2026-10-02T19:52:16.942531+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:52:16.942531+00:00", "trade", 11.69, 280.0]
["2026-10-02T19:52:16.942603+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:16.942619+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.942619+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.942627+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:16.942630+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:16.942633+00:00", "trade", 11.69, 1500.0]
["2026-10-02T19:52:16.942648+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:16.942666+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:16.942689+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.942694+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.942694+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.942775+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.942775+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.942779+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.942779+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.942784+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.942895+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:52:16.942895+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.942915+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.942920+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.942940+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.942943+00:00", "trade", 11.69, 96.0]
["2026-10-02T19:52:16.943005+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943005+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943005+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943010+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943010+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943010+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943015+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943015+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943015+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943020+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943020+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943025+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943025+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943025+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943030+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943040+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943045+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943045+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943050+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943055+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943055+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943120+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943120+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:52:16.943175+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.943180+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:52:16.943200+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.943215+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.943301+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.943346+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.943456+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.943745+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:16.943762+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.943842+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.943972+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.944293+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:52:16.944358+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.944398+00:00", "trade", 11.69, 900.0]
["2026-10-02T19:52:16.944478+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.944560+00:00", "trade", 11.69, 94.0]
["2026-10-02T19:52:16.945175+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.945857+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.945857+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.946478+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.946709+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.948789+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.948987+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:52:16.948991+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:52:16.948991+00:00", "trade", 11.7, 67.0]
["2026-10-02T19:52:16.948993+00:00", "trade", 11.7, 64.0]
["2026-10-02T19:52:16.948996+00:00", "trade", 11.7, 259.0]
["2026-10-02T19:52:16.955881+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.955984+00:00", "trade", 11.695, 1900.0]
["2026-10-02T19:52:16.971760+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:52:16.973462+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:16.973984+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:17.042692+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:17.043333+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:17.052996+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:17.093573+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:17.093783+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:17.096087+00:00", "trade", 11.695, 32.0]
["2026-10-02T19:52:17.573704+00:00", "trade", 11.6909, 1052.0]
["2026-10-02T19:52:17.609980+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:17.610005+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:17.678899+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:17.712646+00:00", "trade", 11.7025, 100.0]
["2026-10-02T19:52:17.885331+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:18.097834+00:00", "trade", 11.7014, 8.0]
["2026-10-02T19:52:18.354629+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:18.864175+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:18.900240+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:52:19.112836+00:00", "trade", 11.7025, 12.0]
["2026-10-02T19:52:19.828576+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:19.881740+00:00", "trade", 11.6907, 178.0]
["2026-10-02T19:52:20.333600+00:00", "trade", 11.6905, 1.0]
["2026-10-02T19:52:20.565715+00:00", "trade", 11.6964, 14.0]
["2026-10-02T19:52:20.712142+00:00", "trade", 11.6973, 10.0]
["2026-10-02T19:52:20.879064+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:20.879335+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:20.879818+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:20.898982+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:21.521746+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:21.522854+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:21.869814+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:21.870050+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:21.871422+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:21.871458+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:21.871894+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:21.913534+00:00", "trade", 11.6902, 500.0]
["2026-10-02T19:52:21.914871+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:22.185647+00:00", "trade", 11.6996, 2.0]
["2026-10-02T19:52:22.544746+00:00", "trade", 11.69, 250.0]
["2026-10-02T19:52:22.908217+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:23.014348+00:00", "trade", 11.7025, 12.0]
["2026-10-02T19:52:23.064272+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.291352+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.472805+00:00", "trade", 11.7025, 700.0]
["2026-10-02T19:52:23.485980+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.521629+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.773232+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.773232+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.773267+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.773267+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.773272+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.773272+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.773279+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:23.773298+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:52:23.773312+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.773322+00:00", "trade", 11.69, 8.0]
["2026-10-02T19:52:23.773322+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:52:23.773834+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.773874+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.884657+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.884837+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.884908+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:23.884973+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.885950+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.929804+00:00", "trade", 11.6995, 1.0]
["2026-10-02T19:52:23.960709+00:00", "trade", 11.6907, 11.0]
["2026-10-02T19:52:23.973766+00:00", "trade", 11.6995, 30.0]
["2026-10-02T19:52:23.979861+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:23.979929+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.979979+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.980089+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.980099+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.980114+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:23.980144+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:52:23.980252+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:52:23.980460+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.980490+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:52:23.980700+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:23.980875+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:23.981257+00:00", "trade", 11.69, 268.0]
["2026-10-02T19:52:23.989010+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:24.024905+00:00", "trade", 11.6899, 8.0]
["2026-10-02T19:52:24.166367+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:24.788675+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:52:24.788675+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:52:24.788676+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:24.788733+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:52:24.788739+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:52:24.788756+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:24.788856+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:24.789172+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:24.789238+00:00", "trade", 11.69, 267.0]
["2026-10-02T19:52:24.789253+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:52:24.789417+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:24.795881+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:24.871715+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:25.171888+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:25.843788+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:25.884408+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:25.885402+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:25.977551+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:25.978032+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:26.000989+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:26.001238+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:26.001854+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:26.200528+00:00", "trade", 11.6963, 100.0]
["2026-10-02T19:52:26.212809+00:00", "trade", 11.6963, 100.0]
["2026-10-02T19:52:26.254950+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:26.390973+00:00", "trade", 11.6901, 8223.0]
["2026-10-02T19:52:26.392527+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:26.491193+00:00", "trade", 11.6992, 30.0]
["2026-10-02T19:52:26.794723+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:27.320245+00:00", "trade", 11.6992, 100.0]
["2026-10-02T19:52:28.538873+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:28.671278+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:28.706993+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:28.824985+00:00", "trade", 11.695, 1230.0]
["2026-10-02T19:52:28.827389+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:28.827460+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:52:28.827526+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:52:28.827594+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:28.835802+00:00", "trade", 11.695, 204.0]
["2026-10-02T19:52:29.181855+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:52:29.276129+00:00", "trade", 11.6992, 8.0]
["2026-10-02T19:52:29.441706+00:00", "trade", 11.6909, 1195.0]
["2026-10-02T19:52:29.994693+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:29.995314+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:30.013302+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:31.343558+00:00", "trade", 11.6992, 2.0]
["2026-10-02T19:52:31.366488+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:31.947032+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:52:32.059961+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:32.060442+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:32.112887+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:32.605143+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:32.633190+00:00", "trade", 11.7024, 15.0]
["2026-10-02T19:52:33.031340+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:33.031821+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:33.385852+00:00", "trade", 11.6977, 11.0]
["2026-10-02T19:52:33.589235+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:33.732101+00:00", "trade", 11.6908, 17.0]
["2026-10-02T19:52:33.733301+00:00", "trade", 11.695, 143.0]
["2026-10-02T19:52:34.025512+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:34.025994+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:34.323435+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:34.323440+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:34.324167+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:34.750170+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:34.750290+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:34.750420+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:34.750701+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:35.003086+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:35.003141+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:35.006399+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:35.060332+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:35.181465+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:35.181475+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:35.196505+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:35.196515+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:35.322335+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:35.493161+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:52:35.519913+00:00", "trade", 11.7024, 1.0]
["2026-10-02T19:52:35.528825+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:35.698754+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:35.699004+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:35.699230+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:35.913834+00:00", "trade", 11.6908, 2.0]
["2026-10-02T19:52:35.927763+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:35.927803+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:36.060358+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:36.060414+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:36.060469+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:36.061190+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:36.077800+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:36.195455+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:36.243990+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:36.265210+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:36.286406+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:36.293754+00:00", "trade", 11.6903, 82.0]
["2026-10-02T19:52:36.514328+00:00", "trade", 11.6978, 2.0]
["2026-10-02T19:52:36.779553+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:36.779618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:36.781143+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:36.794889+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:36.851327+00:00", "trade", 11.7016, 100.0]
["2026-10-02T19:52:36.873255+00:00", "trade", 11.6978, 100.0]
["2026-10-02T19:52:36.938246+00:00", "trade", 11.6901, 6.0]
["2026-10-02T19:52:36.943644+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:36.979879+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:37.024394+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:52:37.024465+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:37.301884+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:37.313497+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:37.401145+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:37.465794+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:37.466560+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:37.782847+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:37.782920+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:38.025564+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:38.034230+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:52:38.034594+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:52:38.041727+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:52:38.041792+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:38.042299+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:38.156104+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:38.588507+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:38.896088+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:38.896383+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:38.930700+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:38.931166+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:39.066458+00:00", "trade", 11.6904, 51.0]
["2026-10-02T19:52:39.401216+00:00", "trade", 11.7024, 300.0]
["2026-10-02T19:52:39.631295+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:39.802165+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:40.002423+00:00", "trade", 11.6902, 4.0]
["2026-10-02T19:52:40.255148+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:40.255150+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:40.255150+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:52:40.255207+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:52:40.255207+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:52:40.255238+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:40.255238+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:40.255263+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:40.404009+00:00", "trade", 11.6978, 8.0]
["2026-10-02T19:52:40.430668+00:00", "trade", 11.6978, 2.0]
["2026-10-02T19:52:40.571709+00:00", "trade", 11.6908, 25.0]
["2026-10-02T19:52:40.779813+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:41.255676+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:41.255741+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:41.393340+00:00", "trade", 11.6902, 100.0]
["2026-10-02T19:52:41.405618+00:00", "trade", 11.6902, 100.0]
["2026-10-02T19:52:41.521056+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:41.574165+00:00", "trade", 11.6959, 100.0]
["2026-10-02T19:52:41.936002+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:41.937230+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:42.020684+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:42.022014+00:00", "trade", 11.695, 173.0]
["2026-10-02T19:52:42.022080+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:52:42.142703+00:00", "trade", 11.6907, 43.0]
["2026-10-02T19:52:42.879141+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:43.652702+00:00", "trade", 11.6908, 700.0]
["2026-10-02T19:52:43.819713+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:43.843797+00:00", "trade", 11.7024, 300.0]
["2026-10-02T19:52:44.721256+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:52:44.833639+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:44.835377+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:44.835548+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:44.835754+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:45.291567+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:45.291612+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:45.803930+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:45.886092+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.316637+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.562072+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:46.562558+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:46.963799+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.963808+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.963811+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.963814+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.964070+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.964318+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:46.964335+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.964341+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.964350+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.964602+00:00", "trade", 11.695, 162.0]
["2026-10-02T19:52:46.964653+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:46.964858+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.964959+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:46.964978+00:00", "trade", 11.7, 424.0]
["2026-10-02T19:52:46.964981+00:00", "trade", 11.7, 22.0]
["2026-10-02T19:52:46.964981+00:00", "trade", 11.7, 46.0]
["2026-10-02T19:52:46.964990+00:00", "trade", 11.7, 70.0]
["2026-10-02T19:52:46.964996+00:00", "trade", 11.7, 70.0]
["2026-10-02T19:52:46.964999+00:00", "trade", 11.7, 21.0]
["2026-10-02T19:52:46.965005+00:00", "trade", 11.7, 70.0]
["2026-10-02T19:52:46.965014+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:46.965200+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:46.965350+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:46.965865+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:52:46.965928+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.965928+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:52:46.965931+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:52:46.965931+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.965977+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:52:46.967339+00:00", "trade", 11.695, 1189.0]
["2026-10-02T19:52:46.968033+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:52:46.968740+00:00", "trade", 11.695, 637.0]
["2026-10-02T19:52:46.968740+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:52:46.968743+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.969020+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.970938+00:00", "trade", 11.695, 26.0]
["2026-10-02T19:52:46.971419+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.973100+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.975238+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:46.975341+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.983286+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:52:46.984425+00:00", "trade", 11.695, 93.0]
["2026-10-02T19:52:46.986425+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:52:46.987613+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.987706+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:46.987739+00:00", "trade", 11.695, 246.0]
["2026-10-02T19:52:46.990746+00:00", "trade", 11.695, 89.0]
["2026-10-02T19:52:46.992530+00:00", "trade", 11.695, 89.0]
["2026-10-02T19:52:46.993203+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:52:47.000261+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:52:47.027704+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:52:47.027791+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:52:47.027954+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:47.027957+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:52:47.028140+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:47.029259+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:47.029528+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:47.035845+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:52:47.035845+00:00", "trade", 11.7, 72.0]
["2026-10-02T19:52:47.035923+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:47.035953+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:47.036279+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:47.036414+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:47.036455+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:52:47.036455+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:52:47.051409+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:52:47.078332+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:52:47.087796+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:47.149212+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:47.200514+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:47.200790+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:47.214000+00:00", "trade", 11.6958, 28.0]
["2026-10-02T19:52:47.360758+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:52:47.360824+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:52:47.360830+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:52:47.360830+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:52:47.361266+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:52:47.361386+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:52:47.472801+00:00", "trade", 11.695, 47.0]
["2026-10-02T19:52:47.576265+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:52:47.597061+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:47.597065+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:52:47.627293+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:47.667796+00:00", "trade", 11.6947, 68.0]
["2026-10-02T19:52:47.887041+00:00", "trade", 11.695, 112.0]
["2026-10-02T19:52:47.888912+00:00", "trade", 11.695, 38.0]
["2026-10-02T19:52:48.179682+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:52:48.449622+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:52:48.540529+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:48.540874+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:48.557980+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:48.640572+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:52:48.673981+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:48.677254+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:48.681143+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:48.681198+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:48.685472+00:00", "trade", 11.6977, 200.0]
["2026-10-02T19:52:48.690540+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:48.707075+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:52:48.707136+00:00", "trade", 11.695, 1800.0]
["2026-10-02T19:52:48.707140+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:49.252298+00:00", "trade", 11.7023, 100.0]
["2026-10-02T19:52:49.264480+00:00", "trade", 11.7023, 100.0]
["2026-10-02T19:52:49.267740+00:00", "trade", 11.695, 284.0]
["2026-10-02T19:52:49.695482+00:00", "trade", 11.6977, 2.0]
["2026-10-02T19:52:49.841732+00:00", "trade", 11.6977, 100.0]
["2026-10-02T19:52:50.033477+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:50.299965+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:50.828506+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:50.921938+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:51.410600+00:00", "trade", 11.6977, 215.0]
["2026-10-02T19:52:51.467408+00:00", "trade", 11.6977, 100.0]
["2026-10-02T19:52:51.571701+00:00", "trade", 11.691, 1.0]
["2026-10-02T19:52:51.721995+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:51.964887+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:52.154222+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:52.154282+00:00", "trade", 11.7, 427.0]
["2026-10-02T19:52:52.184689+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:53.499018+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:53.499655+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:53.585724+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:53.766597+00:00", "trade", 11.695, 55.0]
["2026-10-02T19:52:53.767812+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:52:53.822431+00:00", "trade", 11.6977, 3.0]
["2026-10-02T19:52:53.844936+00:00", "trade", 11.6977, 9.0]
["2026-10-02T19:52:53.860101+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:52:53.873167+00:00", "trade", 11.6911, 17.0]
["2026-10-02T19:52:54.614110+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:54.709375+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:54.712733+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:54.823807+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:54.852183+00:00", "trade", 11.695, 164.0]
["2026-10-02T19:52:55.204887+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:55.357460+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:55.488468+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:52:55.488907+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:55.489063+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:55.989307+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:56.014361+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:52:56.068538+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:52:56.144636+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:56.144760+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:52:56.817110+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:52:57.201016+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:57.245357+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:57.610227+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:52:57.632555+00:00", "trade", 11.7023, 100.0]
["2026-10-02T19:52:58.514964+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:58.516518+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:58.539080+00:00", "trade", 11.695, 920.0]
["2026-10-02T19:52:58.624249+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:52:58.652820+00:00", "trade", 11.6974, 100.0]
["2026-10-02T19:52:58.804596+00:00", "trade", 11.6974, 20.0]
["2026-10-02T19:52:59.076400+00:00", "trade", 11.6911, 20.0]
["2026-10-02T19:52:59.097402+00:00", "trade", 11.6912, 200.0]
["2026-10-02T19:52:59.110938+00:00", "trade", 11.6912, 100.0]
["2026-10-02T19:52:59.119709+00:00", "trade", 11.6912, 100.0]
["2026-10-02T19:52:59.125904+00:00", "trade", 11.6912, 300.0]
["2026-10-02T19:52:59.267688+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:52:59.336311+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:00.013320+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:00.411231+00:00", "trade", 11.6969, 100.0]
["2026-10-02T19:53:00.479884+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:00.479944+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:00.480866+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:00.500809+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:00.501751+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:00.521227+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:00.553885+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:00.596822+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:00.596832+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:00.596850+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:53:00.730151+00:00", "trade", 11.6969, 1.0]
["2026-10-02T19:53:00.894350+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:00.894425+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:01.011866+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:53:01.012284+00:00", "trade", 11.7, 80.0]
["2026-10-02T19:53:01.012359+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:01.012365+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:53:01.053975+00:00", "trade", 11.6911, 7.0]
["2026-10-02T19:53:01.211682+00:00", "trade", 11.6969, 300.0]
["2026-10-02T19:53:01.317179+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:01.453162+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:01.453222+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:01.525724+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:01.539472+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:01.663502+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:01.663727+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:01.703652+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:01.725093+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:01.814351+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:01.814446+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:01.814511+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:02.217982+00:00", "trade", 11.6911, 17.0]
["2026-10-02T19:53:02.350930+00:00", "trade", 11.6911, 100.0]
["2026-10-02T19:53:02.403574+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:02.432211+00:00", "trade", 11.695, 140.0]
["2026-10-02T19:53:02.452040+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:53:02.506544+00:00", "trade", 11.6965, 2.0]
["2026-10-02T19:53:02.724442+00:00", "trade", 11.6965, 6.0]
["2026-10-02T19:53:03.054374+00:00", "trade", 11.6971, 4.0]
["2026-10-02T19:53:03.234048+00:00", "trade", 11.6949, 100.0]
["2026-10-02T19:53:03.629068+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:03.677884+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:03.886821+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:03.886843+00:00", "trade", 11.695, 24.0]
["2026-10-02T19:53:03.888235+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:53:03.888536+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:53:03.888863+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:53:03.889414+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:03.889576+00:00", "trade", 11.695, 201.0]
["2026-10-02T19:53:03.889813+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:03.890916+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:03.894568+00:00", "trade", 11.695, 1900.0]
["2026-10-02T19:53:03.894767+00:00", "trade", 11.695, 908.0]
["2026-10-02T19:53:03.909712+00:00", "trade", 11.695, 299.0]
["2026-10-02T19:53:03.911078+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:03.970156+00:00", "trade", 11.6964, 100.0]
["2026-10-02T19:53:04.097542+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:04.146868+00:00", "trade", 11.695, 83.0]
["2026-10-02T19:53:04.937122+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:05.042297+00:00", "trade", 11.6964, 100.0]
["2026-10-02T19:53:05.234549+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:05.582225+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:05.690009+00:00", "trade", 11.695, 420.0]
["2026-10-02T19:53:05.691379+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:05.713699+00:00", "trade", 11.6911, 25.0]
["2026-10-02T19:53:05.749066+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:05.749187+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:05.749331+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:05.749838+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:05.752125+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:53:05.783098+00:00", "trade", 11.695, 76.0]
["2026-10-02T19:53:05.784170+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:05.963155+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:06.184581+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:06.185353+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:06.227619+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:06.227624+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:06.257440+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:06.782635+00:00", "trade", 11.6964, 10.0]
["2026-10-02T19:53:08.113099+00:00", "trade", 11.6949, 1200.0]
["2026-10-02T19:53:08.113501+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:08.113556+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:08.160768+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:08.257282+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:08.379742+00:00", "trade", 11.6911, 687.0]
["2026-10-02T19:53:08.425674+00:00", "trade", 11.6964, 100.0]
["2026-10-02T19:53:08.527748+00:00", "trade", 11.6964, 115.0]
["2026-10-02T19:53:08.783262+00:00", "trade", 11.6964, 100.0]
["2026-10-02T19:53:08.886230+00:00", "trade", 11.695, 150.0]
["2026-10-02T19:53:08.892720+00:00", "trade", 11.695, 40.0]
["2026-10-02T19:53:09.093822+00:00", "trade", 11.6948, 300.0]
["2026-10-02T19:53:09.157748+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:09.157760+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:53:09.158804+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:09.318354+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:09.340101+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:09.365999+00:00", "trade", 11.6948, 8.0]
["2026-10-02T19:53:09.369165+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:09.572283+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:09.950360+00:00", "trade", 11.6962, 1.0]
["2026-10-02T19:53:10.015271+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.016273+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.016694+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.016924+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.018333+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.020683+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.022914+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.023289+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.037664+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.044104+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.055361+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.075779+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.079383+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.079563+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.082595+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.204640+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.213928+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.215251+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.226527+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.264463+00:00", "trade", 11.6914, 1.0]
["2026-10-02T19:53:10.466914+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.631069+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:10.913666+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:11.006887+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:11.233155+00:00", "trade", 11.6948, 100.0]
["2026-10-02T19:53:11.690968+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:11.866169+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:12.144702+00:00", "trade", 11.6955, 19.0]
["2026-10-02T19:53:12.226541+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:12.227970+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:12.229022+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:12.241311+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:12.303371+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:53:13.433283+00:00", "trade", 11.6947, 6.0]
["2026-10-02T19:53:13.886893+00:00", "trade", 11.6962, 9.0]
["2026-10-02T19:53:14.021898+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:14.023531+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:53:14.023568+00:00", "trade", 11.695, 924.0]
["2026-10-02T19:53:14.023628+00:00", "trade", 11.695, 1100.0]
["2026-10-02T19:53:14.059419+00:00", "trade", 11.695, 245.0]
["2026-10-02T19:53:14.068864+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:53:14.069280+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:14.104559+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:53:14.105118+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:53:14.105927+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:53:14.106604+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:53:14.106607+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:53:14.106610+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:14.106610+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:53:14.106613+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:53:14.184113+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:53:14.205740+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:14.292205+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:14.292215+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:14.299783+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:53:14.414277+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:14.446237+00:00", "trade", 11.6962, 4.0]
["2026-10-02T19:53:14.503770+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:53:14.504789+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:14.547366+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:14.547421+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:14.548663+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:53:14.879155+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:14.879205+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:15.289221+00:00", "trade", 11.6962, 17.0]
["2026-10-02T19:53:15.384704+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:15.652948+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:15.653336+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:53:15.694287+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:15.694377+00:00", "trade", 11.695, 310.0]
["2026-10-02T19:53:15.701068+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:53:15.701071+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:53:15.702316+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:53:15.812354+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:53:16.208353+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:53:16.213272+00:00", "trade", 11.6947, 8.0]
["2026-10-02T19:53:16.219566+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:53:16.246156+00:00", "trade", 11.695, 244.0]
["2026-10-02T19:53:16.792563+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:53:16.793640+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:53:16.901674+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:53:17.306827+00:00", "trade", 11.695, 579.0]
["2026-10-02T19:53:17.307230+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:17.330060+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:17.330065+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:17.330085+00:00", "trade", 11.7, 7.0]
["2026-10-02T19:53:17.361128+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:17.952811+00:00", "trade", 11.7023, 1500.0]
["2026-10-02T19:53:17.964740+00:00", "trade", 11.7023, 800.0]
["2026-10-02T19:53:18.044700+00:00", "trade", 11.6912, 3.0]
["2026-10-02T19:53:18.488519+00:00", "trade", 11.6914, 100.0]
["2026-10-02T19:53:18.860361+00:00", "trade", 11.6973, 2.0]
["2026-10-02T19:53:19.750723+00:00", "trade", 11.6914, 32.0]
["2026-10-02T19:53:20.407301+00:00", "trade", 11.695, 68.0]
["2026-10-02T19:53:20.563796+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:53:20.664737+00:00", "trade", 11.6912, 1099.0]
["2026-10-02T19:53:20.666118+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:53:20.728016+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:53:20.734593+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:53:20.890692+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:20.890717+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:21.596284+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:22.015845+00:00", "trade", 11.6947, 4.0]
["2026-10-02T19:53:22.055031+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:53:22.253960+00:00", "trade", 11.6947, 5.0]
["2026-10-02T19:53:22.876893+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:23.282861+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:53:23.386740+00:00", "trade", 11.695, 160.0]
["2026-10-02T19:53:23.436667+00:00", "trade", 11.6961, 2.0]
["2026-10-02T19:53:24.391656+00:00", "trade", 11.7025, 100.0]
["2026-10-02T19:53:24.500761+00:00", "trade", 11.695, 150.0]
["2026-10-02T19:53:24.525820+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:53:24.607956+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:25.255251+00:00", "trade", 11.6939, 4.0]
["2026-10-02T19:53:25.272097+00:00", "trade", 11.6961, 9.0]
["2026-10-02T19:53:25.424635+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:25.424635+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:25.424638+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:25.424641+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:25.424888+00:00", "trade", 11.695, 28.0]
["2026-10-02T19:53:25.424888+00:00", "trade", 11.695, 72.0]
["2026-10-02T19:53:25.425155+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:25.425158+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:25.425161+00:00", "trade", 11.695, 99.0]
["2026-10-02T19:53:25.425429+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:25.708702+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:26.172687+00:00", "trade", 11.6938, 100.0]
["2026-10-02T19:53:26.232316+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:53:26.232637+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:53:26.275492+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:53:26.544054+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:53:26.549563+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:53:26.643594+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:26.644568+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:26.801214+00:00", "trade", 11.6961, 4.0]
["2026-10-02T19:53:27.152298+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:53:27.287674+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:27.761579+00:00", "trade", 11.6961, 100.0]
["2026-10-02T19:53:28.056700+00:00", "trade", 11.6911, 7.0]
["2026-10-02T19:53:28.058655+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:28.097528+00:00", "trade", 11.6951, 5.0]
["2026-10-02T19:53:28.258955+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:29.078335+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:29.078646+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:29.079678+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:29.434713+00:00", "trade", 11.6912, 25.0]
["2026-10-02T19:53:29.447349+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:53:29.532957+00:00", "trade", 11.6938, 100.0]
["2026-10-02T19:53:29.555095+00:00", "trade", 11.6952, 48.0]
["2026-10-02T19:53:29.674503+00:00", "trade", 11.6973, 5.0]
["2026-10-02T19:53:29.802096+00:00", "trade", 11.696, 100.0]
["2026-10-02T19:53:29.803967+00:00", "trade", 11.695, 160.0]
["2026-10-02T19:53:29.804226+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:30.013348+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:30.039616+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:53:30.190030+00:00", "trade", 11.698, 1.0]
["2026-10-02T19:53:30.262984+00:00", "trade", 11.696, 200.0]
["2026-10-02T19:53:30.268243+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:30.706926+00:00", "trade", 11.7025, 100.0]
["2026-10-02T19:53:31.022812+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:31.084112+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:31.183532+00:00", "trade", 11.695, 21.0]
["2026-10-02T19:53:31.183538+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:31.183538+00:00", "trade", 11.695, 79.0]
["2026-10-02T19:53:31.300431+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:31.300742+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:31.385413+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:31.432559+00:00", "trade", 11.6972, 2.0]
["2026-10-02T19:53:31.869014+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:53:32.158481+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.158541+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.159940+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:32.161648+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:32.176809+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.176859+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.414188+00:00", "trade", 11.6938, 4.0]
["2026-10-02T19:53:32.415821+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:53:32.423351+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:53:32.423372+00:00", "trade", 11.695, 21.0]
["2026-10-02T19:53:32.428120+00:00", "trade", 11.695, 31.0]
["2026-10-02T19:53:32.436101+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.436166+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.607786+00:00", "trade", 11.695, 2545.0]
["2026-10-02T19:53:32.607788+00:00", "trade", 11.695, 306.0]
["2026-10-02T19:53:32.608041+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:53:32.608041+00:00", "trade", 11.695, 1404.0]
["2026-10-02T19:53:32.608174+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.608206+00:00", "trade", 11.695, 351.0]
["2026-10-02T19:53:32.608291+00:00", "trade", 11.695, 236.0]
["2026-10-02T19:53:32.608355+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.608420+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:53:32.608483+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:53:32.608612+00:00", "trade", 11.695, 201.0]
["2026-10-02T19:53:32.608745+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:32.608904+00:00", "trade", 11.695, 2808.0]
["2026-10-02T19:53:32.608971+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.609217+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.609857+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:53:32.610215+00:00", "trade", 11.695, 40.0]
["2026-10-02T19:53:32.610215+00:00", "trade", 11.695, 148.0]
["2026-10-02T19:53:32.611259+00:00", "trade", 11.7, 8174.0]
["2026-10-02T19:53:32.611282+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.611295+00:00", "trade", 11.695, 43.0]
["2026-10-02T19:53:32.611421+00:00", "trade", 11.7, 7200.0]
["2026-10-02T19:53:32.611529+00:00", "trade", 11.7, 15.0]
["2026-10-02T19:53:32.611537+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.611653+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:53:32.611830+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:32.611833+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:32.611853+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.611903+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.611962+00:00", "trade", 11.7, 6100.0]
["2026-10-02T19:53:32.612128+00:00", "trade", 11.7, 1397.0]
["2026-10-02T19:53:32.612287+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:53:32.612339+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.612470+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.612867+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:53:32.612876+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:32.612964+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:53:32.612979+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:32.613063+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:32.613297+00:00", "trade", 11.695, 292.0]
["2026-10-02T19:53:32.617679+00:00", "trade", 11.7, 188.0]
["2026-10-02T19:53:32.618965+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.619005+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.619023+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:32.619119+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:32.622430+00:00", "trade", 11.695, 288.0]
["2026-10-02T19:53:32.623170+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.623200+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.623203+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:32.625533+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:53:32.625795+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:32.625796+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.625799+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:32.625799+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:32.625801+00:00", "trade", 11.7, 70.0]
["2026-10-02T19:53:32.625871+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.625922+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.626142+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.626317+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.626379+00:00", "trade", 11.7, 292.0]
["2026-10-02T19:53:32.626379+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:53:32.626381+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:53:32.626412+00:00", "trade", 11.7, 160.0]
["2026-10-02T19:53:32.626415+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:32.626415+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:53:32.626418+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:53:32.626418+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:53:32.626436+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:53:32.626439+00:00", "trade", 11.7, 1200.0]
["2026-10-02T19:53:32.626439+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:53:32.626457+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:53:32.626460+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:53:32.626460+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:53:32.626469+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:53:32.627675+00:00", "trade", 11.6976, 50.0]
["2026-10-02T19:53:32.668758+00:00", "trade", 11.695, 130.0]
["2026-10-02T19:53:32.682907+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.682922+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.682931+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:32.700744+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.700884+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:53:32.700884+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:53:32.700920+00:00", "trade", 11.7, 708.0]
["2026-10-02T19:53:32.701001+00:00", "trade", 11.7, 741.0]
["2026-10-02T19:53:32.717766+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:53:32.719439+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.719886+00:00", "trade", 11.695, 512.0]
["2026-10-02T19:53:32.719895+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.719958+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:53:32.765011+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:53:32.765398+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:32.765458+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:33.017756+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:53:33.018650+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:33.018787+00:00", "trade", 11.7, 351.0]
["2026-10-02T19:53:33.018823+00:00", "trade", 11.7, 49.0]
["2026-10-02T19:53:33.024769+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:33.065732+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:33.284847+00:00", "trade", 11.6962, 1.0]
["2026-10-02T19:53:33.285243+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:33.545813+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:33.639551+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:33.926497+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:33.937840+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:34.150422+00:00", "trade", 11.695, 1000.0]
["2026-10-02T19:53:34.150821+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:34.594821+00:00", "trade", 11.6943, 100.0]
["2026-10-02T19:53:34.688084+00:00", "trade", 11.695, 57.0]
["2026-10-02T19:53:34.702446+00:00", "trade", 11.695, 2105.0]
["2026-10-02T19:53:34.715537+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:34.852729+00:00", "trade", 11.6943, 100.0]
["2026-10-02T19:53:34.853120+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:35.118786+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:35.118792+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:35.119814+00:00", "trade", 11.695, 139.0]
["2026-10-02T19:53:35.179881+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:35.183725+00:00", "trade", 11.6933, 683.0]
["2026-10-02T19:53:35.279869+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:35.304447+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:35.329642+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:35.362696+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:35.505159+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:35.579875+00:00", "trade", 11.6972, 69.0]
["2026-10-02T19:53:35.582488+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:35.638613+00:00", "trade", 11.6943, 100.0]
["2026-10-02T19:53:36.053254+00:00", "trade", 11.6935, 3.0]
["2026-10-02T19:53:36.118281+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:36.118281+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:36.118293+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:36.118296+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:36.118297+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:36.118297+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:36.118299+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:53:36.118301+00:00", "trade", 11.7, 295.0]
["2026-10-02T19:53:36.118332+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:36.118617+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:36.185005+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:36.248962+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:36.364366+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:36.416124+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:36.450366+00:00", "trade", 11.6962, 9.0]
["2026-10-02T19:53:36.450767+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:36.453529+00:00", "trade", 11.6943, 36.0]
["2026-10-02T19:53:36.520853+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:36.675300+00:00", "trade", 11.6943, 5.0]
["2026-10-02T19:53:37.062651+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:37.063072+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:37.196024+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:53:37.269983+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:37.270049+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:37.327530+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:37.327550+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:37.521927+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:37.820734+00:00", "trade", 11.6935, 873.0]
["2026-10-02T19:53:37.825179+00:00", "trade", 11.694, 4.0]
["2026-10-02T19:53:38.031725+00:00", "trade", 11.6972, 6.0]
["2026-10-02T19:53:38.122439+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:38.122500+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:38.122785+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:38.227830+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:38.577285+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:38.577344+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:53:38.793922+00:00", "trade", 11.694, 5.0]
["2026-10-02T19:53:39.232352+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:39.232355+00:00", "trade", 11.695, 685.0]
["2026-10-02T19:53:39.232415+00:00", "trade", 11.695, 315.0]
["2026-10-02T19:53:39.248612+00:00", "trade", 11.695, 229.0]
["2026-10-02T19:53:39.431791+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:39.686473+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:53:39.761463+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:39.761544+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:53:39.761631+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:53:39.761715+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:39.761790+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:53:39.762176+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:39.848446+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:39.859288+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:40.037711+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:40.046627+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:40.072058+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:40.072349+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:40.188755+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:40.459759+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:40.480288+00:00", "trade", 11.6937, 2.0]
["2026-10-02T19:53:40.480679+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:40.730703+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:40.758940+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:40.759020+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:53:40.993025+00:00", "trade", 11.6973, 9.0]
["2026-10-02T19:53:41.227619+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:41.846229+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:41.846650+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:41.951252+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:53:41.952226+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:41.952422+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:41.952491+00:00", "trade", 11.7, 39.0]
["2026-10-02T19:53:41.952581+00:00", "trade", 11.7, 36.0]
["2026-10-02T19:53:41.952807+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:53:41.952996+00:00", "trade", 11.7, 35.0]
["2026-10-02T19:53:41.953222+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:53:42.010607+00:00", "trade", 11.6962, 100.0]
["2026-10-02T19:53:42.014988+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:53:42.017478+00:00", "trade", 11.6938, 6.0]
["2026-10-02T19:53:42.047237+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:53:42.063731+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:42.130147+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:53:42.133016+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:42.227621+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:42.325678+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:42.325754+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:42.326035+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:42.404257+00:00", "trade", 11.6938, 25.0]
["2026-10-02T19:53:42.554172+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:42.619208+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:53:42.667025+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:42.908168+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:42.946726+00:00", "trade", 11.6942, 1.0]
["2026-10-02T19:53:43.159836+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:43.159891+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:43.362392+00:00", "trade", 11.6962, 5.0]
["2026-10-02T19:53:43.385162+00:00", "trade", 11.695, 571.0]
["2026-10-02T19:53:43.385225+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:53:43.385227+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:43.385267+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:43.385285+00:00", "trade", 11.695, 599.0]
["2026-10-02T19:53:43.385708+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:43.400558+00:00", "trade", 11.695, 228.0]
["2026-10-02T19:53:43.675808+00:00", "trade", 11.695, 250.0]
["2026-10-02T19:53:44.142154+00:00", "trade", 11.6962, 5.0]
["2026-10-02T19:53:44.170904+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:44.318495+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:44.587449+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:44.587740+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:44.588201+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:44.625765+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:44.637809+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:44.781494+00:00", "trade", 11.6962, 100.0]
["2026-10-02T19:53:44.888800+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:44.888945+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:44.896669+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:44.904678+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:44.958641+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:45.028868+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:45.029399+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:45.351831+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:45.351896+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:45.355718+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:53:45.392056+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:45.452557+00:00", "trade", 11.6961, 7.0]
["2026-10-02T19:53:45.460442+00:00", "trade", 11.6961, 2.0]
["2026-10-02T19:53:46.063156+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:46.063557+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:46.064013+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:46.209749+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:46.218881+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:46.529750+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:46.529770+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:47.102211+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:47.102221+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:47.102226+00:00", "trade", 11.7, 105.0]
["2026-10-02T19:53:47.102226+00:00", "trade", 11.7, 395.0]
["2026-10-02T19:53:47.169217+00:00", "trade", 11.695, 60.0]
["2026-10-02T19:53:47.169285+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:47.424704+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:47.920516+00:00", "trade", 11.6974, 20.0]
["2026-10-02T19:53:47.921725+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:53:47.922125+00:00", "trade", 11.7, 67.0]
["2026-10-02T19:53:47.922143+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:53:48.001721+00:00", "trade", 11.6999, 5.0]
["2026-10-02T19:53:48.257242+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:53:48.257611+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:53:49.348168+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:49.504771+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:53:49.612216+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:49.612557+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:49.686123+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:53:50.026350+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:50.043390+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:50.070475+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:50.099930+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:50.118965+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:50.118990+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:50.119002+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:50.119059+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:53:50.119231+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:50.119246+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:50.119586+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:50.168583+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:50.168588+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:50.168593+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:50.168688+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:50.192610+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:50.192956+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:50.604443+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:50.920164+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:51.236556+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:51.236611+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:51.286204+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:51.865571+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:52.041612+00:00", "trade", 11.6938, 84.0]
["2026-10-02T19:53:52.041892+00:00", "trade", 11.6938, 81.0]
["2026-10-02T19:53:52.043098+00:00", "trade", 11.6953, 95.0]
["2026-10-02T19:53:52.043558+00:00", "trade", 11.6963, 14.0]
["2026-10-02T19:53:52.065101+00:00", "trade", 11.6977, 5.0]
["2026-10-02T19:53:52.070706+00:00", "trade", 11.6943, 24.0]
["2026-10-02T19:53:52.076104+00:00", "trade", 11.6938, 27.0]
["2026-10-02T19:53:52.086969+00:00", "trade", 11.6972, 2.0]
["2026-10-02T19:53:52.097708+00:00", "trade", 11.6974, 2.0]
["2026-10-02T19:53:52.125559+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:52.125635+00:00", "trade", 11.695, 314.0]
["2026-10-02T19:53:52.125867+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:53:52.126026+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:53:52.291378+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:52.291443+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:52.602812+00:00", "trade", 11.6938, 5.0]
["2026-10-02T19:53:52.745594+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:53:52.817697+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:53:52.836774+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:52.836946+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:53:52.976438+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:53:53.240177+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:53:54.031889+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:54.210733+00:00", "trade", 11.6938, 4.0]
["2026-10-02T19:53:54.269824+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:53:54.468386+00:00", "trade", 11.6958, 3.0]
["2026-10-02T19:53:54.677308+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:54.862115+00:00", "trade", 11.695, 1312.0]
["2026-10-02T19:53:54.862123+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:54.876492+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:53:54.876567+00:00", "trade", 11.695, 238.0]
["2026-10-02T19:53:54.876888+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:54.886581+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:55.076903+00:00", "trade", 11.6943, 659.0]
["2026-10-02T19:53:55.077023+00:00", "trade", 11.6973, 382.0]
["2026-10-02T19:53:55.077189+00:00", "trade", 11.6975, 315.0]
["2026-10-02T19:53:55.077289+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:55.277299+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:55.277432+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:53:55.278006+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:53:55.278289+00:00", "trade", 11.7, 36.0]
["2026-10-02T19:53:55.435591+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:55.448893+00:00", "trade", 11.695, 150.0]
["2026-10-02T19:53:55.736334+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:53:55.736400+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:55.736466+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:56.395021+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:56.578994+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:56.613654+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:53:56.613906+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:56.614860+00:00", "trade", 11.6935, 4.0]
["2026-10-02T19:53:57.158485+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:57.208098+00:00", "trade", 11.6954, 2.0]
["2026-10-02T19:53:57.280050+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:53:57.639536+00:00", "trade", 11.695, 212.0]
["2026-10-02T19:53:57.641413+00:00", "trade", 11.695, 38.0]
["2026-10-02T19:53:58.277415+00:00", "trade", 11.6953, 11.0]
["2026-10-02T19:53:58.375167+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:58.375177+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:58.375181+00:00", "trade", 11.7, 205.0]
["2026-10-02T19:53:58.375181+00:00", "trade", 11.7, 195.0]
["2026-10-02T19:53:58.375487+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:58.375812+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:58.382689+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:53:58.419948+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:59.087231+00:00", "trade", 11.6973, 25.0]
["2026-10-02T19:53:59.273963+00:00", "trade", 11.7022, 33.0]
["2026-10-02T19:53:59.326828+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:59.399661+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:59.399661+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:53:59.399661+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:59.547162+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:59.547195+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:53:59.547262+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:59.547272+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:59.844283+00:00", "trade", 11.6993, 2800.0]
["2026-10-02T19:53:59.844679+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:59.844729+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:59.867173+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:53:59.867312+00:00", "trade", 11.695, 277.0]
["2026-10-02T19:53:59.870617+00:00", "trade", 11.6945, 8.0]
["2026-10-02T19:53:59.879055+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:00.013375+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:00.067539+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:00.078715+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:00.124931+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:00.125321+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:00.193311+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:54:00.193724+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:00.299936+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:00.474391+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:00.525572+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:00.529221+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:01.056425+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:01.065536+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:01.078737+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:01.200562+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:01.227621+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:01.528346+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:01.662860+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:01.751772+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:01.752278+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.013779+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.169346+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:02.177375+00:00", "trade", 11.695, 249.0]
["2026-10-02T19:54:02.177381+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:54:02.177384+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:02.177967+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:54:02.177976+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:54:02.178018+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:54:02.178226+00:00", "trade", 11.695, 1289.0]
["2026-10-02T19:54:02.179894+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.179899+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.179949+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.179988+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:54:02.179988+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:54:02.179991+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:54:02.180210+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.180220+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.180325+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.180746+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:54:02.184234+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:54:02.187593+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:54:02.217769+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.217769+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.217842+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:54:02.217864+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.220155+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:54:02.222281+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:54:02.224374+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:54:02.226070+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:54:02.227751+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:54:02.229326+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.229417+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:54:02.231465+00:00", "trade", 11.695, 26.0]
["2026-10-02T19:54:02.233756+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:02.250527+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.284541+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:54:02.285822+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:02.462804+00:00", "trade", 11.693, 500.0]
["2026-10-02T19:54:02.628703+00:00", "trade", 11.6973, 36.0]
["2026-10-02T19:54:02.728471+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:02.735883+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:54:02.747784+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.747825+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:54:02.747825+00:00", "trade", 11.695, 26.0]
["2026-10-02T19:54:02.747828+00:00", "trade", 11.695, 160.0]
["2026-10-02T19:54:02.747828+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:54:02.747831+00:00", "trade", 11.695, 64.0]
["2026-10-02T19:54:02.879888+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:02.880876+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:02.932629+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:54:02.932746+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:54:03.088420+00:00", "trade", 11.6957, 5.0]
["2026-10-02T19:54:03.096918+00:00", "trade", 11.7022, 1000.0]
["2026-10-02T19:54:03.420262+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:03.462160+00:00", "trade", 11.6954, 3.0]
["2026-10-02T19:54:04.042001+00:00", "trade", 11.6954, 90.0]
["2026-10-02T19:54:04.228880+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:04.704632+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:04.961139+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:05.134197+00:00", "trade", 11.6945, 200.0]
["2026-10-02T19:54:05.253824+00:00", "trade", 11.6928, 100.0]
["2026-10-02T19:54:05.431457+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:05.637371+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:05.644811+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:05.722253+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:05.722473+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:05.930798+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:05.930854+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:05.930919+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:05.930974+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:05.930984+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:05.988120+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:05.993257+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.172902+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:54:06.335786+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.335847+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:06.365807+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.366845+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.366900+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.440508+00:00", "trade", 11.6928, 100.0]
["2026-10-02T19:54:06.512922+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.512972+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.513388+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.576067+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.576082+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.576122+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.576137+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.576523+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.591007+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.593173+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.639252+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.828445+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:54:06.829133+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.908682+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:06.908732+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.028414+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:07.054133+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.054183+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.192096+00:00", "trade", 11.6953, 8.0]
["2026-10-02T19:54:07.197638+00:00", "trade", 11.6953, 2.0]
["2026-10-02T19:54:07.285342+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.290485+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.309943+00:00", "trade", 11.6974, 4.0]
["2026-10-02T19:54:07.349485+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.349722+00:00", "trade", 11.695, 44.0]
["2026-10-02T19:54:07.349821+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.349876+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.397905+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.398547+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.398558+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:54:07.398564+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:54:07.398564+00:00", "trade", 11.69, 7.0]
["2026-10-02T19:54:07.455230+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:07.663075+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.664383+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:07.727191+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:54:07.740239+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:54:07.740239+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.740302+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:54:07.740302+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:54:07.740308+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:54:07.740308+00:00", "trade", 11.69, 178.0]
["2026-10-02T19:54:07.740344+00:00", "trade", 11.69, 15.0]
["2026-10-02T19:54:07.740347+00:00", "trade", 11.69, 746.0]
["2026-10-02T19:54:07.740350+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:54:07.740354+00:00", "trade", 11.69, 3471.0]
["2026-10-02T19:54:07.740356+00:00", "trade", 11.69, 8.0]
["2026-10-02T19:54:07.740356+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740359+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.740362+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:54:07.740362+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740362+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:54:07.740366+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740369+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740369+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740372+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:54:07.740372+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:54:07.740377+00:00", "trade", 11.69, 55.0]
["2026-10-02T19:54:07.740377+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:54:07.740514+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.740559+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.740574+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.740574+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.740599+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:54:07.740599+00:00", "trade", 11.69, 89.0]
["2026-10-02T19:54:07.740605+00:00", "trade", 11.69, 14.0]
["2026-10-02T19:54:07.740612+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:54:07.740616+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740616+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:54:07.740621+00:00", "trade", 11.69, 27.0]
["2026-10-02T19:54:07.740621+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:54:07.740621+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740623+00:00", "trade", 11.69, 81.0]
["2026-10-02T19:54:07.740627+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740627+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740630+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:54:07.740636+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:54:07.740638+00:00", "trade", 11.69, 36.0]
["2026-10-02T19:54:07.740680+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.740714+00:00", "trade", 11.69, 54.0]
["2026-10-02T19:54:07.740720+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:54:07.740729+00:00", "trade", 11.69, 56.0]
["2026-10-02T19:54:07.740771+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:54:07.740777+00:00", "trade", 11.69, 265.0]
["2026-10-02T19:54:07.740783+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740783+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:54:07.740786+00:00", "trade", 11.69, 31.0]
["2026-10-02T19:54:07.740789+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740789+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:54:07.740793+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740796+00:00", "trade", 11.69, 344.0]
["2026-10-02T19:54:07.740796+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740798+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740801+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740801+00:00", "trade", 11.69, 109.0]
["2026-10-02T19:54:07.740808+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:54:07.740808+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:54:07.740808+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740808+00:00", "trade", 11.69, 135.0]
["2026-10-02T19:54:07.740813+00:00", "trade", 11.69, 44.0]
["2026-10-02T19:54:07.740813+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:54:07.740817+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:54:07.740817+00:00", "trade", 11.69, 324.0]
["2026-10-02T19:54:07.740822+00:00", "trade", 11.69, 95.0]
["2026-10-02T19:54:07.740822+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740822+00:00", "trade", 11.69, 34.0]
["2026-10-02T19:54:07.740822+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:54:07.740825+00:00", "trade", 11.69, 61.0]
["2026-10-02T19:54:07.740825+00:00", "trade", 11.69, 64.0]
["2026-10-02T19:54:07.740829+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:54:07.740829+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:54:07.740834+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:54:07.740834+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:54:07.740834+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740834+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:54:07.740837+00:00", "trade", 11.69, 149.0]
["2026-10-02T19:54:07.740841+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740841+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:54:07.740846+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740846+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.740846+00:00", "trade", 11.69, 647.0]
["2026-10-02T19:54:07.740846+00:00", "trade", 11.69, 900.0]
["2026-10-02T19:54:07.740875+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.740880+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.740880+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.740909+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:54:07.741021+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:54:07.741027+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.741027+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:54:07.741030+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:54:07.741030+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.741032+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:54:07.741040+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741060+00:00", "trade", 11.69, 453.0]
["2026-10-02T19:54:07.741063+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:54:07.741066+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.741069+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:54:07.741069+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.741072+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.741141+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741186+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741192+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:54:07.741240+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.741267+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:54:07.741276+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741306+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.741324+00:00", "trade", 11.69, 202.0]
["2026-10-02T19:54:07.741331+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741345+00:00", "trade", 11.69, 92.0]
["2026-10-02T19:54:07.741348+00:00", "trade", 11.69, 265.0]
["2026-10-02T19:54:07.741351+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741351+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741361+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741361+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741366+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741366+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741386+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741408+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.741422+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741432+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741441+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741448+00:00", "trade", 11.69, 274.0]
["2026-10-02T19:54:07.741448+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:54:07.741448+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:54:07.741457+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741457+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741462+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741462+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741462+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741476+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:07.741492+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:54:07.741497+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:54:07.741507+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:54:07.741507+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:54:07.741597+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:54:07.741622+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:54:07.741627+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:54:07.741632+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:54:07.741697+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:54:07.741712+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:54:07.741767+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:54:07.741767+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:54:07.741782+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:54:07.741820+00:00", "trade", 11.69, 397.0]
["2026-10-02T19:54:07.741822+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.741862+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.741862+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.741877+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.741884+00:00", "trade", 11.685, 29.0]
["2026-10-02T19:54:07.741978+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.742038+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.742061+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.742083+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.742088+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.742098+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.742148+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.742153+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.742248+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.742920+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.743273+00:00", "trade", 11.69, 120.0]
["2026-10-02T19:54:07.743296+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.743341+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.743679+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.743694+00:00", "trade", 11.685, 29.0]
["2026-10-02T19:54:07.743865+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.744031+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:07.744064+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.744070+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:54:07.744274+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.745456+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.745727+00:00", "trade", 11.685, 29.0]
["2026-10-02T19:54:07.745732+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.746027+00:00", "trade", 11.685, 33.0]
["2026-10-02T19:54:07.746418+00:00", "trade", 11.685, 82.0]
["2026-10-02T19:54:07.747272+00:00", "trade", 11.685, 42.0]
["2026-10-02T19:54:07.752421+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:07.756267+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.756327+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.758194+00:00", "trade", 11.685, 31.0]
["2026-10-02T19:54:07.777302+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.805821+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:07.841750+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.842281+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.873512+00:00", "trade", 11.6926, 100.0]
["2026-10-02T19:54:07.880808+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:07.928985+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:54:08.202412+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:08.630750+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:08.705145+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:54:08.705424+00:00", "trade", 11.685, 292.0]
["2026-10-02T19:54:08.705575+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:54:08.889567+00:00", "trade", 11.69, 16.0]
["2026-10-02T19:54:08.899933+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:54:09.066856+00:00", "trade", 11.69, 185.0]
["2026-10-02T19:54:09.066916+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:54:09.066974+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:09.067034+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:54:09.067094+00:00", "trade", 11.69, 165.0]
["2026-10-02T19:54:09.067515+00:00", "trade", 11.69, 435.0]
["2026-10-02T19:54:09.067584+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:09.081390+00:00", "trade", 11.685, 1087.0]
["2026-10-02T19:54:09.081917+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.081937+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.081983+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:09.081983+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.081987+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.081987+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.081998+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.082544+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.085872+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.094603+00:00", "trade", 11.69, 35.0]
["2026-10-02T19:54:09.094630+00:00", "trade", 11.69, 21.0]
["2026-10-02T19:54:09.094697+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:54:09.094760+00:00", "trade", 11.69, 35.0]
["2026-10-02T19:54:09.094790+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:54:09.094832+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:54:09.094886+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:54:09.094943+00:00", "trade", 11.69, 93.0]
["2026-10-02T19:54:09.094973+00:00", "trade", 11.69, 223.0]
["2026-10-02T19:54:09.095003+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.095006+00:00", "trade", 11.69, 21.0]
["2026-10-02T19:54:09.095021+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:09.095072+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:54:09.095133+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:09.095190+00:00", "trade", 11.69, 39.0]
["2026-10-02T19:54:09.095400+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:54:09.095602+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:54:09.110260+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.169307+00:00", "trade", 11.685, 94.0]
["2026-10-02T19:54:09.352959+00:00", "trade", 11.7019, 100.0]
["2026-10-02T19:54:09.397477+00:00", "trade", 11.6926, 100.0]
["2026-10-02T19:54:09.398079+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.398139+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.410994+00:00", "trade", 11.7019, 3300.0]
["2026-10-02T19:54:09.424517+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.623089+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.623108+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.631955+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:09.788560+00:00", "trade", 11.685, 201.0]
["2026-10-02T19:54:09.789796+00:00", "trade", 11.685, 86.0]
["2026-10-02T19:54:10.346199+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:10.351521+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:10.351595+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:10.351660+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:10.435601+00:00", "trade", 11.6925, 900.0]
["2026-10-02T19:54:10.483042+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:10.483066+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:54:10.698074+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:54:10.774260+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:10.775156+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:10.812921+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:10.833245+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:10.833385+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:11.043057+00:00", "trade", 11.69, 52.0]
["2026-10-02T19:54:11.043128+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:11.043158+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:11.935599+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:12.101693+00:00", "trade", 11.6899, 1.0]
["2026-10-02T19:54:12.116696+00:00", "trade", 11.685, 246.0]
["2026-10-02T19:54:12.541670+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:12.590787+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:12.590842+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:12.792642+00:00", "trade", 11.7019, 100.0]
["2026-10-02T19:54:13.005848+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:13.062121+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:13.062187+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:13.159779+00:00", "trade", 11.6956, 44.0]
["2026-10-02T19:54:13.229384+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:13.524446+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:13.538474+00:00", "trade", 11.7019, 200.0]
["2026-10-02T19:54:13.658689+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:13.835490+00:00", "trade", 11.6925, 4.0]
["2026-10-02T19:54:14.158783+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:14.179941+00:00", "trade", 11.685, 490.0]
["2026-10-02T19:54:14.271076+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:54:14.286580+00:00", "trade", 11.685, 50.0]
["2026-10-02T19:54:14.356208+00:00", "trade", 11.68, 108.0]
["2026-10-02T19:54:14.358683+00:00", "trade", 11.6804, 6000.0]
["2026-10-02T19:54:14.360253+00:00", "trade", 11.6801, 19.0]
["2026-10-02T19:54:14.374651+00:00", "trade", 11.685, 350.0]
["2026-10-02T19:54:14.376510+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:14.376524+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:54:14.376524+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:54:14.376530+00:00", "trade", 11.685, 472.0]
["2026-10-02T19:54:14.376530+00:00", "trade", 11.685, 1386.0]
["2026-10-02T19:54:14.376550+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:14.376626+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:14.376738+00:00", "trade", 11.685, 2217.0]
["2026-10-02T19:54:14.377017+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:54:14.377081+00:00", "trade", 11.685, 422.0]
["2026-10-02T19:54:14.377171+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:14.377733+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:14.754700+00:00", "trade", 11.6938, 26.0]
["2026-10-02T19:54:14.929406+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:54:15.203496+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:15.206628+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:15.207871+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:15.475934+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:15.618052+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:15.682050+00:00", "trade", 11.6946, 4.0]
["2026-10-02T19:54:16.056302+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:16.056678+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:16.120732+00:00", "trade", 11.6939, 1.0]
["2026-10-02T19:54:16.660106+00:00", "trade", 11.685, 1900.0]
["2026-10-02T19:54:16.660148+00:00", "trade", 11.685, 1312.0]
["2026-10-02T19:54:16.660151+00:00", "trade", 11.685, 1900.0]
["2026-10-02T19:54:16.660154+00:00", "trade", 11.685, 724.0]
["2026-10-02T19:54:16.660157+00:00", "trade", 11.685, 1900.0]
["2026-10-02T19:54:16.660215+00:00", "trade", 11.685, 588.0]
["2026-10-02T19:54:16.660215+00:00", "trade", 11.685, 1404.0]
["2026-10-02T19:54:16.660218+00:00", "trade", 11.685, 2624.0]
["2026-10-02T19:54:16.660221+00:00", "trade", 11.685, 724.0]
["2026-10-02T19:54:16.660278+00:00", "trade", 11.685, 1452.0]
["2026-10-02T19:54:16.660284+00:00", "trade", 11.685, 1312.0]
["2026-10-02T19:54:16.660305+00:00", "trade", 11.685, 496.0]
["2026-10-02T19:54:16.660317+00:00", "trade", 11.685, 1900.0]
["2026-10-02T19:54:16.660338+00:00", "trade", 11.685, 1312.0]
["2026-10-02T19:54:16.660389+00:00", "trade", 11.685, 1312.0]
["2026-10-02T19:54:16.660398+00:00", "trade", 11.685, 908.0]
["2026-10-02T19:54:16.660407+00:00", "trade", 11.685, 908.0]
["2026-10-02T19:54:16.660449+00:00", "trade", 11.685, 140.0]
["2026-10-02T19:54:16.660500+00:00", "trade", 11.685, 904.0]
["2026-10-02T19:54:16.660527+00:00", "trade", 11.685, 1312.0]
["2026-10-02T19:54:16.660678+00:00", "trade", 11.685, 1172.0]
["2026-10-02T19:54:16.661300+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:16.661417+00:00", "trade", 11.6874, 50.0]
["2026-10-02T19:54:16.663135+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:16.666869+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:16.673623+00:00", "trade", 11.685, 378.0]
["2026-10-02T19:54:16.673670+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:16.725899+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:16.827545+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:16.873961+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:16.874036+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:16.948702+00:00", "trade", 11.6929, 1050.0]
["2026-10-02T19:54:17.170963+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:17.203093+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:17.203266+00:00", "trade", 11.685, 600.0]
["2026-10-02T19:54:17.296535+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:17.296695+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:54:17.431891+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:17.450673+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:54:17.666072+00:00", "trade", 11.6941, 100.0]
["2026-10-02T19:54:17.712018+00:00", "trade", 11.6941, 2.0]
["2026-10-02T19:54:17.878163+00:00", "trade", 11.685, 700.0]
["2026-10-02T19:54:18.183656+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:18.262947+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:18.357802+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:18.357866+00:00", "trade", 11.685, 140.0]
["2026-10-02T19:54:18.486265+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:54:18.784710+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:54:18.799009+00:00", "trade", 11.685, 1337.0]
["2026-10-02T19:54:19.101470+00:00", "trade", 11.694, 900.0]
["2026-10-02T19:54:19.102911+00:00", "trade", 11.69, 28.0]
["2026-10-02T19:54:19.103019+00:00", "trade", 11.69, 87.0]
["2026-10-02T19:54:19.103088+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:19.687431+00:00", "trade", 11.685, 943.0]
["2026-10-02T19:54:19.688129+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:19.688198+00:00", "trade", 11.685, 267.0]
["2026-10-02T19:54:19.688284+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:19.710331+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:19.772720+00:00", "trade", 11.7013, 41.0]
["2026-10-02T19:54:19.787389+00:00", "trade", 11.7013, 2.0]
["2026-10-02T19:54:19.806327+00:00", "trade", 11.6917, 8.0]
["2026-10-02T19:54:19.882766+00:00", "trade", 11.6926, 100.0]
["2026-10-02T19:54:19.884943+00:00", "trade", 11.685, 40.0]
["2026-10-02T19:54:20.301622+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:20.301993+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:20.614991+00:00", "trade", 11.7013, 100.0]
["2026-10-02T19:54:20.693448+00:00", "trade", 11.6917, 200.0]
["2026-10-02T19:54:20.773483+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:21.053208+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:21.706522+00:00", "trade", 11.68, 50.0]
["2026-10-02T19:54:21.717959+00:00", "trade", 11.694, 14.0]
["2026-10-02T19:54:21.962960+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:21.965311+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:22.122844+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:54:22.130924+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:54:22.202163+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:22.204549+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:22.218104+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:22.299138+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:22.301745+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:22.303038+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:22.309846+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:22.318762+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:22.861898+00:00", "trade", 11.694, 200.0]
["2026-10-02T19:54:23.001716+00:00", "trade", 11.6926, 60.0]
["2026-10-02T19:54:23.027746+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:23.037374+00:00", "trade", 11.68, 59.0]
["2026-10-02T19:54:23.037489+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:23.038120+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:23.038125+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:23.038135+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:23.076075+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:23.076867+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:23.231432+00:00", "trade", 11.685, 81.0]
["2026-10-02T19:54:23.337301+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:23.404162+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:23.441315+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:23.477052+00:00", "trade", 11.685, 227.0]
["2026-10-02T19:54:23.852254+00:00", "trade", 11.685, 60.0]
["2026-10-02T19:54:23.975403+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:23.980425+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:23.990398+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:24.010755+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:24.139277+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:24.376553+00:00", "trade", 11.694, 3.0]
["2026-10-02T19:54:24.465586+00:00", "trade", 11.7013, 200.0]
["2026-10-02T19:54:24.835537+00:00", "trade", 11.7013, 26.0]
["2026-10-02T19:54:24.836616+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:54:24.836679+00:00", "trade", 11.685, 151.0]
["2026-10-02T19:54:24.836965+00:00", "trade", 11.69, 29.0]
["2026-10-02T19:54:24.837140+00:00", "trade", 11.685, 153.0]
["2026-10-02T19:54:24.931083+00:00", "trade", 11.6934, 100.0]
["2026-10-02T19:54:25.104649+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:25.108290+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:25.108761+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:25.186812+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:25.198665+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:25.227629+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:25.653922+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:25.665078+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:26.116446+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:26.117883+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:54:26.273474+00:00", "trade", 11.685, 9.0]
["2026-10-02T19:54:26.273476+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:26.273479+00:00", "trade", 11.685, 291.0]
["2026-10-02T19:54:26.280375+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:26.561648+00:00", "trade", 11.6933, 100.0]
["2026-10-02T19:54:26.628638+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:26.865295+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:26.897727+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:54:27.089223+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:27.561660+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:54:27.561966+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:27.566218+00:00", "trade", 11.68, 49.0]
["2026-10-02T19:54:28.207410+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:28.208904+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:28.218357+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:28.320555+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:28.854730+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:54:28.921997+00:00", "trade", 11.6933, 2.0]
["2026-10-02T19:54:29.027749+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:29.029643+00:00", "trade", 11.685, 462.0]
["2026-10-02T19:54:29.029704+00:00", "trade", 11.685, 284.0]
["2026-10-02T19:54:29.055346+00:00", "trade", 11.685, 334.0]
["2026-10-02T19:54:29.081352+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:29.192446+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:29.192627+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:29.227630+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:29.237514+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:29.334053+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:29.334249+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:29.709770+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:29.731934+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:30.004682+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:30.004877+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:30.013393+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:30.030749+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:30.034617+00:00", "trade", 11.7012, 400.0]
["2026-10-02T19:54:30.222257+00:00", "trade", 11.6933, 500.0]
["2026-10-02T19:54:30.222540+00:00", "trade", 11.6917, 100.0]
["2026-10-02T19:54:30.256229+00:00", "trade", 11.6917, 100.0]
["2026-10-02T19:54:30.310995+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:30.320088+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:54:30.320103+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:54:30.392753+00:00", "trade", 11.6917, 100.0]
["2026-10-02T19:54:30.405284+00:00", "trade", 11.6917, 100.0]
["2026-10-02T19:54:30.412115+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:30.415283+00:00", "trade", 11.6917, 200.0]
["2026-10-02T19:54:30.423185+00:00", "trade", 11.6917, 100.0]
["2026-10-02T19:54:30.727931+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:30.889159+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:30.889575+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.126151+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:54:31.288498+00:00", "trade", 11.685, 43.0]
["2026-10-02T19:54:31.521176+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.521271+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.550060+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.558383+00:00", "trade", 11.685, 7.0]
["2026-10-02T19:54:31.561881+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:31.562444+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.562454+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.562461+00:00", "trade", 11.68, 3.0]
["2026-10-02T19:54:31.562464+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:54:31.562467+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:54:31.562473+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:54:31.562477+00:00", "trade", 11.68, 37.0]
["2026-10-02T19:54:31.562479+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:54:31.562485+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.562488+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.562494+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.562494+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.562499+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.562599+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.562617+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:54:31.562930+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:54:31.563080+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.563752+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.594048+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:54:31.594119+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.630641+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.642249+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.792529+00:00", "trade", 11.6825, 752.0]
["2026-10-02T19:54:31.863109+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:54:31.863119+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863143+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863146+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:54:31.863149+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:54:31.863152+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:54:31.863152+00:00", "trade", 11.68, 86.0]
["2026-10-02T19:54:31.863155+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863158+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863164+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863167+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:54:31.863167+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863170+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:54:31.863170+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:54:31.863173+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863173+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:54:31.863176+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863179+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863179+00:00", "trade", 11.68, 5.0]
["2026-10-02T19:54:31.863179+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:54:31.863182+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863185+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:54:31.863188+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:54:31.863188+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863188+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:54:31.863191+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863195+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863195+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:54:31.863200+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:54:31.863254+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863296+00:00", "trade", 11.68, 15.0]
["2026-10-02T19:54:31.863302+00:00", "trade", 11.68, 250.0]
["2026-10-02T19:54:31.863306+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:54:31.863306+00:00", "trade", 11.68, 1400.0]
["2026-10-02T19:54:31.863308+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:54:31.863308+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863315+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863315+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863315+00:00", "trade", 11.68, 1000.0]
["2026-10-02T19:54:31.863320+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863320+00:00", "trade", 11.68, 59.0]
["2026-10-02T19:54:31.863325+00:00", "trade", 11.68, 59.0]
["2026-10-02T19:54:31.863326+00:00", "trade", 11.68, 98.0]
["2026-10-02T19:54:31.863329+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863329+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863335+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863335+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863335+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863339+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863342+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863342+00:00", "trade", 11.68, 27.0]
["2026-10-02T19:54:31.863342+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:54:31.863345+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863348+00:00", "trade", 11.68, 75.0]
["2026-10-02T19:54:31.863348+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863348+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:54:31.863349+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863353+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863353+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:54:31.863353+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:54:31.863354+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863356+00:00", "trade", 11.68, 700.0]
["2026-10-02T19:54:31.863356+00:00", "trade", 11.68, 17.0]
["2026-10-02T19:54:31.863360+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863360+00:00", "trade", 11.68, 700.0]
["2026-10-02T19:54:31.863362+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:54:31.863362+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:54:31.863364+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863372+00:00", "trade", 11.68, 4.0]
["2026-10-02T19:54:31.863374+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863375+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:54:31.863378+00:00", "trade", 11.68, 3400.0]
["2026-10-02T19:54:31.863384+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863384+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:54:31.863384+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863390+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863390+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863390+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863393+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:54:31.863393+00:00", "trade", 11.68, 77.0]
["2026-10-02T19:54:31.863394+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863399+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:54:31.863399+00:00", "trade", 11.68, 13.0]
["2026-10-02T19:54:31.863402+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:54:31.863402+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:54:31.863404+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:54:31.863404+00:00", "trade", 11.68, 92.0]
["2026-10-02T19:54:31.863407+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:54:31.863407+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:54:31.863434+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863439+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863439+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863445+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863445+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863449+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863464+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863489+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863499+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863514+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:54:31.863591+00:00", "trade", 11.68, 92.0]
["2026-10-02T19:54:31.863612+00:00", "trade", 11.68, 99.0]
["2026-10-02T19:54:31.863615+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863618+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863618+00:00", "trade", 11.68, 519.0]
["2026-10-02T19:54:31.863621+00:00", "trade", 11.68, 8.0]
["2026-10-02T19:54:31.863669+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863690+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.863693+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:54:31.863705+00:00", "trade", 11.68, 700.0]
["2026-10-02T19:54:31.863711+00:00", "trade", 11.68, 700.0]
["2026-10-02T19:54:31.863711+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:54:31.863714+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:54:31.863745+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.863750+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:54:31.863756+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:54:31.863760+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.863771+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863774+00:00", "trade", 11.68, 381.0]
["2026-10-02T19:54:31.863785+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.863796+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.863799+00:00", "trade", 11.68, 2811.0]
["2026-10-02T19:54:31.863942+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:54:31.863961+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.863961+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.863961+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.864033+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:54:31.864046+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.864046+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.864046+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.864046+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.864051+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.864206+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.864235+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.864237+00:00", "trade", 11.68, 199.0]
["2026-10-02T19:54:31.864255+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.864258+00:00", "trade", 11.68, 928.0]
["2026-10-02T19:54:31.864321+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.864336+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:54:31.864349+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:54:31.864357+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:54:31.864526+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.864527+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.864677+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.864677+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.864734+00:00", "trade", 11.68, 700.0]
["2026-10-02T19:54:31.864754+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.864855+00:00", "trade", 11.68, 2064.0]
["2026-10-02T19:54:31.864929+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.864958+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.864963+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.865085+00:00", "trade", 11.683, 50.0]
["2026-10-02T19:54:31.865103+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.865113+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.865254+00:00", "trade", 11.68, 3600.0]
["2026-10-02T19:54:31.865260+00:00", "trade", 11.675, 26.0]
["2026-10-02T19:54:31.865474+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.865479+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.865559+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.865745+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.865783+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:54:31.865789+00:00", "trade", 11.675, 2510.0]
["2026-10-02T19:54:31.865807+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:31.866015+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.866046+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.866046+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.866047+00:00", "trade", 11.675, 2778.0]
["2026-10-02T19:54:31.866047+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:54:31.866051+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.866051+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.866052+00:00", "trade", 11.675, 1900.0]
["2026-10-02T19:54:31.866054+00:00", "trade", 11.67, 800.0]
["2026-10-02T19:54:31.866054+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:31.866056+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.866057+00:00", "trade", 11.67, 1593.0]
["2026-10-02T19:54:31.866076+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.866081+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.866216+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.866236+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.866240+00:00", "trade", 11.68, 1050.0]
["2026-10-02T19:54:31.866589+00:00", "trade", 11.68, 64.0]
["2026-10-02T19:54:31.866628+00:00", "trade", 11.68, 547.0]
["2026-10-02T19:54:31.866652+00:00", "trade", 11.68, 1050.0]
["2026-10-02T19:54:31.866857+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.866968+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.867079+00:00", "trade", 11.675, 26.0]
["2026-10-02T19:54:31.867208+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.867233+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.867253+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.867429+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.867434+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.867584+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.867975+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.868393+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:31.868481+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.868793+00:00", "trade", 11.675, 26.0]
["2026-10-02T19:54:31.869895+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.869915+00:00", "trade", 11.68, 1551.0]
["2026-10-02T19:54:31.869915+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.869915+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.869950+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.869993+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:54:31.869995+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.869996+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:54:31.869996+00:00", "trade", 11.68, 488.0]
["2026-10-02T19:54:31.870044+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:54:31.870050+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:54:31.870090+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.870095+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.870100+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.870110+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.870110+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.870155+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.870742+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:54:31.870766+00:00", "trade", 11.68, 17000.0]
["2026-10-02T19:54:31.870822+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.871233+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.878711+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.879393+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:54:31.883315+00:00", "trade", 11.675, 48.0]
["2026-10-02T19:54:31.883787+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:31.885231+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.904903+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.909868+00:00", "trade", 11.675, 1404.0]
["2026-10-02T19:54:31.909871+00:00", "trade", 11.675, 1312.0]
["2026-10-02T19:54:31.910129+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:54:31.910132+00:00", "trade", 11.675, 1402.0]
["2026-10-02T19:54:31.911377+00:00", "trade", 11.6783, 50.0]
["2026-10-02T19:54:31.915921+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:31.964394+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.964444+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.964740+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:31.965046+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:32.102964+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:32.194852+00:00", "trade", 11.675, 109.0]
["2026-10-02T19:54:32.202149+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:32.235623+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:32.241436+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:32.373494+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:54:32.373537+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:54:32.373828+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:54:32.412930+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:32.511931+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:32.516800+00:00", "trade", 11.6915, 10.0]
["2026-10-02T19:54:32.606735+00:00", "trade", 11.6886, 1045.0]
["2026-10-02T19:54:33.382048+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:33.382444+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:33.382916+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:33.384625+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:33.465818+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:33.732707+00:00", "trade", 11.6886, 8.0]
["2026-10-02T19:54:34.018501+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:34.020313+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:34.020316+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:54:34.020864+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:54:34.021372+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:54:34.024295+00:00", "trade", 11.67, 74.0]
["2026-10-02T19:54:34.024358+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:34.024418+00:00", "trade", 11.67, 26.0]
["2026-10-02T19:54:34.081872+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:34.216454+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:34.217290+00:00", "trade", 11.67, 33.0]
["2026-10-02T19:54:34.217293+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:54:34.217793+00:00", "trade", 11.67, 57.0]
["2026-10-02T19:54:34.294532+00:00", "trade", 11.6895, 4.0]
["2026-10-02T19:54:34.454462+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:34.454551+00:00", "trade", 11.675, 104.0]
["2026-10-02T19:54:34.457514+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:34.539813+00:00", "trade", 11.6848, 5.0]
["2026-10-02T19:54:34.617339+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:34.881449+00:00", "trade", 11.6915, 100.0]
["2026-10-02T19:54:35.003082+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:35.003263+00:00", "trade", 11.67, 47.0]
["2026-10-02T19:54:35.003497+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:35.003497+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:35.006393+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:54:35.007015+00:00", "trade", 11.675, 36.0]
["2026-10-02T19:54:35.061650+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:35.149995+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:35.575146+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:35.575161+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:35.575165+00:00", "trade", 11.67, 149.0]
["2026-10-02T19:54:35.575637+00:00", "trade", 11.67, 13.0]
["2026-10-02T19:54:35.579982+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:54:35.857151+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:35.912332+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:54:36.166727+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:36.177607+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:36.188017+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:36.420792+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:36.420895+00:00", "trade", 11.67, 36.0]
["2026-10-02T19:54:36.421075+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:36.491803+00:00", "trade", 11.6914, 400.0]
["2026-10-02T19:54:36.498650+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:36.498926+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:36.562997+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:54:36.562998+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:36.563000+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:36.563054+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:36.563911+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:36.564050+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:54:36.727344+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:36.813484+00:00", "trade", 11.6845, 84.0]
["2026-10-02T19:54:36.820651+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:36.939700+00:00", "trade", 11.6885, 3.0]
["2026-10-02T19:54:37.014544+00:00", "trade", 11.6999, 100.0]
["2026-10-02T19:54:37.021874+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:37.065946+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:54:37.068736+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:54:37.224796+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:37.336186+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:37.391212+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:37.391226+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:54:37.490221+00:00", "trade", 11.6912, 5.0]
["2026-10-02T19:54:37.554917+00:00", "trade", 11.6999, 300.0]
["2026-10-02T19:54:37.816827+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:37.846804+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:38.068632+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:38.071905+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:38.439608+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:38.634787+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:38.752531+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:54:38.765979+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:38.773467+00:00", "trade", 11.67, 48.0]
["2026-10-02T19:54:38.774633+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:54:38.788421+00:00", "trade", 11.675, 50.0]
["2026-10-02T19:54:39.032563+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:39.103757+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:39.624745+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:39.624913+00:00", "trade", 11.675, 50.0]
["2026-10-02T19:54:39.624913+00:00", "trade", 11.675, 50.0]
["2026-10-02T19:54:39.625184+00:00", "trade", 11.675, 50.0]
["2026-10-02T19:54:39.754117+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:39.754275+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:54:39.850236+00:00", "trade", 11.6908, 2.0]
["2026-10-02T19:54:39.850361+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:39.974657+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.005289+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.006151+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.006673+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.015238+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.033065+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.033496+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.107522+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.120142+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.154825+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.354393+00:00", "trade", 11.6894, 400.0]
["2026-10-02T19:54:40.571768+00:00", "trade", 11.6884, 31.0]
["2026-10-02T19:54:40.675941+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:54:40.675953+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.675959+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.675959+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.675983+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.676040+00:00", "trade", 11.67, 6.0]
["2026-10-02T19:54:40.676043+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:54:40.676043+00:00", "trade", 11.67, 41.0]
["2026-10-02T19:54:40.676050+00:00", "trade", 11.67, 63.0]
["2026-10-02T19:54:40.676789+00:00", "trade", 11.67, 120.0]
["2026-10-02T19:54:40.679928+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.688839+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:40.693521+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:54:40.693596+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:40.693647+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:54:40.693704+00:00", "trade", 11.675, 2142.0]
["2026-10-02T19:54:40.921583+00:00", "trade", 11.6907, 200.0]
["2026-10-02T19:54:41.046136+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:54:41.188909+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:41.189066+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:41.189183+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:41.189315+00:00", "trade", 11.67, 54.0]
["2026-10-02T19:54:41.189538+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:41.189860+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:54:41.189929+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:41.190166+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:41.190467+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:41.225550+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:41.225710+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:41.225725+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:41.252158+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:41.953016+00:00", "trade", 11.6893, 100.0]
["2026-10-02T19:54:42.191778+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:42.191844+00:00", "trade", 11.675, 155.0]
["2026-10-02T19:54:42.191910+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:54:42.192823+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.193304+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.245238+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.247077+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:42.247874+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.019413+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.445761+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.446142+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.593111+00:00", "trade", 11.67, 26.0]
["2026-10-02T19:54:43.593171+00:00", "trade", 11.67, 74.0]
["2026-10-02T19:54:43.593237+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:54:43.593689+00:00", "trade", 11.67, 26.0]
["2026-10-02T19:54:43.593798+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.597311+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.657905+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.661203+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.661554+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.670781+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.701835+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.701835+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:43.932859+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:43.933951+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:44.080089+00:00", "trade", 11.6721, 100.0]
["2026-10-02T19:54:44.381054+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:44.448250+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:44.471396+00:00", "trade", 11.6907, 362.0]
["2026-10-02T19:54:44.472377+00:00", "trade", 11.6907, 111.0]
["2026-10-02T19:54:45.034502+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:45.311623+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:45.312157+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:45.312217+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:45.312678+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:45.312679+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:45.312682+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:45.312733+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:45.315826+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:45.503930+00:00", "trade", 11.6907, 100.0]
["2026-10-02T19:54:45.642449+00:00", "trade", 11.6907, 300.0]
["2026-10-02T19:54:45.714769+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:45.937865+00:00", "trade", 11.675, 150.0]
["2026-10-02T19:54:46.077643+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:54:46.077727+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:54:46.077790+00:00", "trade", 11.67, 74.0]
["2026-10-02T19:54:46.078223+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:54:46.292606+00:00", "trade", 11.675, 150.0]
["2026-10-02T19:54:46.655153+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:46.655219+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:46.655715+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:46.714205+00:00", "trade", 11.6995, 100.0]
["2026-10-02T19:54:46.816679+00:00", "trade", 11.67, 160.0]
["2026-10-02T19:54:46.818475+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:47.282378+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:54:47.325507+00:00", "trade", 11.6835, 1.0]
["2026-10-02T19:54:47.326965+00:00", "trade", 11.675, 23.0]
["2026-10-02T19:54:47.474848+00:00", "trade", 11.6995, 54.0]
["2026-10-02T19:54:48.351241+00:00", "trade", 11.6906, 200.0]
["2026-10-02T19:54:48.862695+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:49.020082+00:00", "trade", 11.6906, 16.0]
["2026-10-02T19:54:49.209869+00:00", "trade", 11.67, 74.0]
["2026-10-02T19:54:49.210242+00:00", "trade", 11.67, 23.0]
["2026-10-02T19:54:49.210314+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:49.210331+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:49.210437+00:00", "trade", 11.67, 74.0]
["2026-10-02T19:54:49.210672+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:49.210855+00:00", "trade", 11.67, 26.0]
["2026-10-02T19:54:49.510809+00:00", "trade", 11.67, 143.0]
["2026-10-02T19:54:49.510828+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:49.510828+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:49.510830+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:54:49.510833+00:00", "trade", 11.67, 157.0]
["2026-10-02T19:54:49.513248+00:00", "trade", 11.67, 600.0]
["2026-10-02T19:54:49.513248+00:00", "trade", 11.67, 257.0]
["2026-10-02T19:54:49.513321+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:49.513346+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:49.513763+00:00", "trade", 11.67, 243.0]
["2026-10-02T19:54:49.513763+00:00", "trade", 11.67, 1800.0]
["2026-10-02T19:54:49.513765+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:54:49.513765+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:54:49.513768+00:00", "trade", 11.67, 600.0]
["2026-10-02T19:54:49.513872+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:49.515470+00:00", "trade", 11.675, 102.0]
["2026-10-02T19:54:49.515536+00:00", "trade", 11.675, 22.0]
["2026-10-02T19:54:50.056216+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.059955+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.059990+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.060050+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.060772+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.061654+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.063794+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.070084+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.085316+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.165386+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.177996+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.433408+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.433588+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.433683+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.488444+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.698568+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.723868+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.724274+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.749104+00:00", "trade", 11.6799, 100.0]
["2026-10-02T19:54:50.750296+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.764615+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.765598+00:00", "trade", 11.675, 58.0]
["2026-10-02T19:54:50.772033+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.772061+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:50.875288+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.875303+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.875344+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:50.875363+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:50.875383+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:54:50.883803+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:50.883851+00:00", "trade", 11.675, 600.0]
["2026-10-02T19:54:50.893077+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:50.893110+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:54:50.894614+00:00", "trade", 11.675, 72.0]
["2026-10-02T19:54:50.894674+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:50.894680+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:50.894713+00:00", "trade", 11.675, 300.0]
["2026-10-02T19:54:50.894719+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:50.894737+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:50.894767+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:54:50.894776+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:50.894776+00:00", "trade", 11.675, 15.0]
["2026-10-02T19:54:50.894783+00:00", "trade", 11.675, 149.0]
["2026-10-02T19:54:50.894791+00:00", "trade", 11.675, 12.0]
["2026-10-02T19:54:50.894816+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:50.894816+00:00", "trade", 11.675, 3.0]
["2026-10-02T19:54:50.894818+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:54:50.894875+00:00", "trade", 11.675, 300.0]
["2026-10-02T19:54:50.895185+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:50.895245+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:50.895303+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:50.895360+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:50.895363+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:50.898210+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:50.903461+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:50.904724+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:51.029139+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:51.201784+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:51.203844+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:51.511488+00:00", "trade", 11.6903, 100.0]
["2026-10-02T19:54:51.517494+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:51.517565+00:00", "trade", 11.675, 102.0]
["2026-10-02T19:54:51.519000+00:00", "trade", 11.675, 300.0]
["2026-10-02T19:54:51.538552+00:00", "trade", 11.675, 27.0]
["2026-10-02T19:54:51.538599+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:51.538612+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:51.538673+00:00", "trade", 11.675, 526.0]
["2026-10-02T19:54:51.539205+00:00", "trade", 11.675, 40.0]
["2026-10-02T19:54:51.539226+00:00", "trade", 11.675, 30.0]
["2026-10-02T19:54:51.539226+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:51.539229+00:00", "trade", 11.675, 52.0]
["2026-10-02T19:54:51.539247+00:00", "trade", 11.675, 1182.0]
["2026-10-02T19:54:51.539728+00:00", "trade", 11.675, 114.0]
["2026-10-02T19:54:51.539743+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:51.540059+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:51.540483+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:51.540504+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:51.540724+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:51.540943+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:51.541009+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:51.541322+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:51.541800+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:51.542305+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:51.542739+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:51.543728+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:51.544212+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:51.546738+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:51.556086+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:51.783590+00:00", "trade", 11.675, 8.0]
["2026-10-02T19:54:51.789761+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:51.789826+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:51.891378+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:51.892952+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:51.893017+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:52.108128+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.117371+00:00", "trade", 11.67, 59.0]
["2026-10-02T19:54:52.117435+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.127950+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:52.137067+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.138959+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:52.161618+00:00", "trade", 11.675, 5.0]
["2026-10-02T19:54:52.162797+00:00", "trade", 11.675, 8.0]
["2026-10-02T19:54:52.170730+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:52.170802+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.170811+00:00", "trade", 11.675, 4.0]
["2026-10-02T19:54:52.171241+00:00", "trade", 11.675, 30.0]
["2026-10-02T19:54:52.171268+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:54:52.206256+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.322743+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.397822+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.456040+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.456255+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.466369+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.466560+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.471252+00:00", "trade", 11.6901, 30.0]
["2026-10-02T19:54:52.474153+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.474499+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.700736+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.701042+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.707313+00:00", "trade", 11.6773, 8.0]
["2026-10-02T19:54:52.707677+00:00", "trade", 11.6773, 1.0]
["2026-10-02T19:54:52.760423+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:52.858411+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:53.020662+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:53.020802+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:53.040691+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:53.120940+00:00", "trade", 11.6901, 6.0]
["2026-10-02T19:54:53.129305+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:53.129420+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:53.228330+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:53.228487+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:53.228505+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:53.286703+00:00", "trade", 11.6901, 3.0]
["2026-10-02T19:54:53.413941+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:53.557953+00:00", "trade", 11.675, 140.0]
["2026-10-02T19:54:53.581400+00:00", "trade", 11.6824, 3.0]
["2026-10-02T19:54:53.593769+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:53.593889+00:00", "trade", 11.675, 229.0]
["2026-10-02T19:54:53.601186+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:53.717248+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:54:53.717979+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:53.717989+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:53.718063+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:53.718556+00:00", "trade", 11.675, 141.0]
["2026-10-02T19:54:53.918034+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:54.397392+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:54.552032+00:00", "trade", 11.6901, 100.0]
["2026-10-02T19:54:54.595795+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:54.595845+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:54.668588+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:54.920021+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:54.963377+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:54.964438+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:54.966155+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:54:54.966155+00:00", "trade", 11.675, 3.0]
["2026-10-02T19:54:54.989681+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:55.109310+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:55.140305+00:00", "trade", 11.6901, 100.0]
["2026-10-02T19:54:55.140780+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:55.484617+00:00", "trade", 11.675, 86.0]
["2026-10-02T19:54:55.840005+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:56.049071+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:54:56.049092+00:00", "trade", 11.675, 3.0]
["2026-10-02T19:54:56.049092+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:56.049095+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:54:56.049139+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.049146+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:56.049630+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.049633+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:56.049690+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:56.049751+00:00", "trade", 11.675, 12.0]
["2026-10-02T19:54:56.056315+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:56.063740+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:54:56.064308+00:00", "trade", 11.675, 300.0]
["2026-10-02T19:54:56.064458+00:00", "trade", 11.675, 300.0]
["2026-10-02T19:54:56.069688+00:00", "trade", 11.68, 789.0]
["2026-10-02T19:54:56.069693+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.069694+00:00", "trade", 11.68, 90.0]
["2026-10-02T19:54:56.069694+00:00", "trade", 11.68, 80.0]
["2026-10-02T19:54:56.069709+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:56.069718+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:56.069788+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.069803+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.069803+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.069833+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.069853+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.069863+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.070004+00:00", "trade", 11.68, 18.0]
["2026-10-02T19:54:56.070004+00:00", "trade", 11.68, 90.0]
["2026-10-02T19:54:56.070010+00:00", "trade", 11.68, 85.0]
["2026-10-02T19:54:56.070205+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:56.070205+00:00", "trade", 11.675, 160.0]
["2026-10-02T19:54:56.070849+00:00", "trade", 11.675, 4.0]
["2026-10-02T19:54:56.071011+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.071763+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.077897+00:00", "trade", 11.675, 130.0]
["2026-10-02T19:54:56.079226+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.083400+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.083451+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.083456+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.083466+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.084952+00:00", "trade", 11.675, 196.0]
["2026-10-02T19:54:56.091901+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.093880+00:00", "trade", 11.675, 228.0]
["2026-10-02T19:54:56.095215+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:56.124177+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:56.453090+00:00", "trade", 11.6991, 32.0]
["2026-10-02T19:54:56.485615+00:00", "trade", 11.675, 25.0]
["2026-10-02T19:54:56.610240+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:56.749989+00:00", "trade", 11.6712, 1000.0]
["2026-10-02T19:54:56.772819+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:56.934420+00:00", "trade", 11.699, 1700.0]
["2026-10-02T19:54:56.956856+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:57.372453+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:57.373881+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:57.374134+00:00", "trade", 11.675, 277.0]
["2026-10-02T19:54:57.374378+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:57.460818+00:00", "trade", 11.675, 580.0]
["2026-10-02T19:54:57.466147+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:54:57.467527+00:00", "trade", 11.675, 187.0]
["2026-10-02T19:54:57.557877+00:00", "trade", 11.6896, 8.0]
["2026-10-02T19:54:58.092646+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:58.093573+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:58.096231+00:00", "trade", 11.675, 123.0]
["2026-10-02T19:54:58.126140+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:58.605952+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:58.712041+00:00", "trade", 11.6752, 1000.0]
["2026-10-02T19:54:58.726280+00:00", "trade", 11.675, 262.0]
["2026-10-02T19:54:59.001686+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:59.001691+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:59.002503+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:59.026956+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:59.080154+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:59.097773+00:00", "trade", 11.6817, 30.0]
["2026-10-02T19:54:59.171027+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:54:59.235525+00:00", "trade", 11.6883, 200.0]
["2026-10-02T19:54:59.248161+00:00", "trade", 11.6883, 100.0]
["2026-10-02T19:54:59.261269+00:00", "trade", 11.6883, 100.0]
["2026-10-02T19:54:59.261500+00:00", "trade", 11.6883, 100.0]
["2026-10-02T19:54:59.314484+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:59.531106+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:54:59.952511+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:54:59.952522+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:55:00.010910+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.013415+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.032391+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.037082+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.037292+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.038099+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.038691+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.042802+00:00", "trade", 11.6893, 136.0]
["2026-10-02T19:55:00.052536+00:00", "trade", 11.68, 131.0]
["2026-10-02T19:55:00.052900+00:00", "trade", 11.68, 131.0]
["2026-10-02T19:55:00.060618+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.068441+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.068702+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.077272+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.080031+00:00", "trade", 11.675, 38.0]
["2026-10-02T19:55:00.080106+00:00", "trade", 11.675, 1335.0]
["2026-10-02T19:55:00.080178+00:00", "trade", 11.675, 907.0]
["2026-10-02T19:55:00.121357+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.122334+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.127232+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:55:00.144301+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.162189+00:00", "trade", 11.68, 131.0]
["2026-10-02T19:55:00.166519+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.206860+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.207126+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.211972+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.212298+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.214092+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.230592+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.231273+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.242139+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.269940+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.365472+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.368529+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.487767+00:00", "trade", 11.68, 131.0]
["2026-10-02T19:55:00.529289+00:00", "trade", 11.68, 127.0]
["2026-10-02T19:55:00.537971+00:00", "trade", 11.6797, 360.0]
["2026-10-02T19:55:00.559829+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.576213+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.576218+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:00.600051+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:00.799013+00:00", "trade", 11.675, 268.0]
["2026-10-02T19:55:00.799211+00:00", "trade", 11.675, 31.0]
["2026-10-02T19:55:00.799331+00:00", "trade", 11.675, 15.0]
["2026-10-02T19:55:00.799548+00:00", "trade", 11.675, 393.0]
["2026-10-02T19:55:00.799692+00:00", "trade", 11.675, 93.0]
["2026-10-02T19:55:00.808756+00:00", "trade", 11.675, 201.0]
["2026-10-02T19:55:00.820592+00:00", "trade", 11.675, 295.0]
["2026-10-02T19:55:00.999542+00:00", "trade", 11.675, 131.0]
["2026-10-02T19:55:01.000632+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:01.001323+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:01.088568+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:01.096708+00:00", "trade", 11.675, 79.0]
["2026-10-02T19:55:01.123476+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:01.138553+00:00", "trade", 11.6895, 226.0]
["2026-10-02T19:55:01.183901+00:00", "trade", 11.675, 300.0]
["2026-10-02T19:55:01.183993+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:01.184053+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:01.184133+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:01.254099+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:01.293442+00:00", "trade", 11.6773, 10.0]
["2026-10-02T19:55:01.417102+00:00", "trade", 11.6893, 842.0]
["2026-10-02T19:55:01.436353+00:00", "trade", 11.675, 355.0]
["2026-10-02T19:55:01.436447+00:00", "trade", 11.675, 375.0]
["2026-10-02T19:55:01.438455+00:00", "trade", 11.675, 129.0]
["2026-10-02T19:55:01.438567+00:00", "trade", 11.675, 15.0]
["2026-10-02T19:55:01.438714+00:00", "trade", 11.675, 31.0]
["2026-10-02T19:55:01.438747+00:00", "trade", 11.675, 252.0]
["2026-10-02T19:55:01.439842+00:00", "trade", 11.675, 437.0]
["2026-10-02T19:55:01.611902+00:00", "trade", 11.678, 66.0]
["2026-10-02T19:55:01.616466+00:00", "trade", 11.6777, 4.0]
["2026-10-02T19:55:01.644412+00:00", "trade", 11.6777, 2.0]
["2026-10-02T19:55:01.645431+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:01.912703+00:00", "trade", 11.674, 47.0]
["2026-10-02T19:55:01.913603+00:00", "trade", 11.675, 120.0]
["2026-10-02T19:55:02.030169+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.056187+00:00", "trade", 11.675, 236.0]
["2026-10-02T19:55:02.088813+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.088868+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.203419+00:00", "trade", 11.68, 69.0]
["2026-10-02T19:55:02.203434+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.203435+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.203438+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.203438+00:00", "trade", 11.68, 55.0]
["2026-10-02T19:55:02.203475+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.203510+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.203510+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.203515+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.203549+00:00", "trade", 11.68, 111.0]
["2026-10-02T19:55:02.203552+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:02.203555+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.203555+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:55:02.203558+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:02.203561+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:02.203561+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:55:02.203621+00:00", "trade", 11.68, 1300.0]
["2026-10-02T19:55:02.203624+00:00", "trade", 11.68, 829.0]
["2026-10-02T19:55:02.203627+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:02.203630+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.203630+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.203631+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.203636+00:00", "trade", 11.68, 1600.0]
["2026-10-02T19:55:02.203636+00:00", "trade", 11.68, 1600.0]
["2026-10-02T19:55:02.203636+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.203636+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:02.203639+00:00", "trade", 11.68, 1200.0]
["2026-10-02T19:55:02.203711+00:00", "trade", 11.68, 99.0]
["2026-10-02T19:55:02.203714+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:02.203717+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:02.203761+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.203814+00:00", "trade", 11.68, 99.0]
["2026-10-02T19:55:02.203814+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.203819+00:00", "trade", 11.68, 401.0]
["2026-10-02T19:55:02.203819+00:00", "trade", 11.68, 30.0]
["2026-10-02T19:55:02.203825+00:00", "trade", 11.68, 21.0]
["2026-10-02T19:55:02.203832+00:00", "trade", 11.68, 27.0]
["2026-10-02T19:55:02.203834+00:00", "trade", 11.68, 3.0]
["2026-10-02T19:55:02.203834+00:00", "trade", 11.68, 70.0]
["2026-10-02T19:55:02.203841+00:00", "trade", 11.68, 127.0]
["2026-10-02T19:55:02.203844+00:00", "trade", 11.68, 188.0]
["2026-10-02T19:55:02.203850+00:00", "trade", 11.68, 800.0]
["2026-10-02T19:55:02.203850+00:00", "trade", 11.68, 190.0]
["2026-10-02T19:55:02.203850+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.203852+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:02.203852+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.203855+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.203858+00:00", "trade", 11.68, 25.0]
["2026-10-02T19:55:02.203886+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.203972+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.203972+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.203982+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.203982+00:00", "trade", 11.68, 399.0]
["2026-10-02T19:55:02.203995+00:00", "trade", 11.68, 82.0]
["2026-10-02T19:55:02.204003+00:00", "trade", 11.68, 98.0]
["2026-10-02T19:55:02.204003+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:02.204006+00:00", "trade", 11.68, 45.0]
["2026-10-02T19:55:02.204010+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.204010+00:00", "trade", 11.68, 96.0]
["2026-10-02T19:55:02.204012+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:55:02.204015+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:02.204015+00:00", "trade", 11.68, 1500.0]
["2026-10-02T19:55:02.204015+00:00", "trade", 11.68, 13.0]
["2026-10-02T19:55:02.204021+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.204030+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:55:02.204137+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.204142+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.204147+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.204204+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:55:02.204325+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.204358+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.204373+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:02.204376+00:00", "trade", 11.68, 127.0]
["2026-10-02T19:55:02.204383+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.204388+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.204391+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.204398+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.204427+00:00", "trade", 11.68, 173.0]
["2026-10-02T19:55:02.204430+00:00", "trade", 11.68, 700.0]
["2026-10-02T19:55:02.204439+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:55:02.204451+00:00", "trade", 11.68, 13.0]
["2026-10-02T19:55:02.204463+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.204473+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.204473+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.204481+00:00", "trade", 11.68, 104.0]
["2026-10-02T19:55:02.204481+00:00", "trade", 11.68, 77.0]
["2026-10-02T19:55:02.204493+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:55:02.204693+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.204694+00:00", "trade", 11.68, 269.0]
["2026-10-02T19:55:02.204758+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.204758+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.204842+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:02.204956+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.204975+00:00", "trade", 11.68, 71.0]
["2026-10-02T19:55:02.205010+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.205039+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.205114+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.205129+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.205159+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.205212+00:00", "trade", 11.68, 13.0]
["2026-10-02T19:55:02.205263+00:00", "trade", 11.68, 4.0]
["2026-10-02T19:55:02.205320+00:00", "trade", 11.68, 4.0]
["2026-10-02T19:55:02.205371+00:00", "trade", 11.68, 35.0]
["2026-10-02T19:55:02.205398+00:00", "trade", 11.68, 4.0]
["2026-10-02T19:55:02.205530+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:02.205646+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.205750+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.206483+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.206763+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.208106+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.208673+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.209094+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.209515+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.210101+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.210116+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.210131+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.210166+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.210171+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.210186+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:02.210186+00:00", "trade", 11.68, 700.0]
["2026-10-02T19:55:02.210186+00:00", "trade", 11.68, 700.0]
["2026-10-02T19:55:02.210202+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.210297+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.213369+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.214096+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.214767+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.216438+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:55:02.216438+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:02.216440+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:55:02.216441+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.216506+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.216511+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.218296+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.218729+00:00", "trade", 11.6855, 1.0]
["2026-10-02T19:55:02.229492+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.239734+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:02.407024+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.505090+00:00", "trade", 11.6883, 300.0]
["2026-10-02T19:55:02.597908+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.597957+00:00", "trade", 11.6877, 52.0]
["2026-10-02T19:55:02.597993+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.661664+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.731721+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.744822+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.744877+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.745203+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.745719+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:02.893815+00:00", "trade", 11.67, 160.0]
["2026-10-02T19:55:02.893851+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.018402+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.018428+00:00", "trade", 11.6899, 3.0]
["2026-10-02T19:55:03.018487+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.047576+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.081016+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.086935+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.087000+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.201778+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.276185+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.276591+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.277072+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.312742+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.321472+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.391549+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.411874+00:00", "trade", 11.6771, 210.0]
["2026-10-02T19:55:03.414188+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.522435+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.619691+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.639849+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.838621+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.839012+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.839072+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.839489+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.851146+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.867731+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.870958+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.872397+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.884290+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.884395+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.884500+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.887226+00:00", "trade", 11.675, 8223.0]
["2026-10-02T19:55:03.938754+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.938865+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:03.939025+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:03.939797+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:04.057236+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:04.143130+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:04.143471+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:04.154718+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:04.163599+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:04.223882+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:04.253590+00:00", "trade", 11.6881, 5.0]
["2026-10-02T19:55:04.269807+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:04.269873+00:00", "trade", 11.675, 700.0]
["2026-10-02T19:55:04.269933+00:00", "trade", 11.675, 955.0]
["2026-10-02T19:55:04.333878+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:04.354233+00:00", "trade", 11.6874, 100.0]
["2026-10-02T19:55:04.374922+00:00", "trade", 11.6874, 300.0]
["2026-10-02T19:55:04.379637+00:00", "trade", 11.6874, 100.0]
["2026-10-02T19:55:04.383787+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:04.525975+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:04.526456+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:04.562962+00:00", "trade", 11.6881, 3.0]
["2026-10-02T19:55:04.580966+00:00", "trade", 11.67, 50.0]
["2026-10-02T19:55:04.582445+00:00", "trade", 11.675, 188.0]
["2026-10-02T19:55:04.583988+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:55:04.584018+00:00", "trade", 11.675, 24.0]
["2026-10-02T19:55:04.834904+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:05.025758+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.026319+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.026685+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.043946+00:00", "trade", 11.68, 4.0]
["2026-10-02T19:55:05.074228+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.088455+00:00", "trade", 11.675, 80.0]
["2026-10-02T19:55:05.114168+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.114368+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.290402+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.344014+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.387613+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.387672+00:00", "trade", 11.68, 1500.0]
["2026-10-02T19:55:05.387948+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.474720+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.474732+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:55:05.474735+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.474753+00:00", "trade", 11.68, 76.0]
["2026-10-02T19:55:05.474873+00:00", "trade", 11.68, 33.0]
["2026-10-02T19:55:05.475285+00:00", "trade", 11.68, 396.0]
["2026-10-02T19:55:05.479972+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.682223+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.713710+00:00", "trade", 11.685, 35.0]
["2026-10-02T19:55:05.714575+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.714888+00:00", "trade", 11.68, 160.0]
["2026-10-02T19:55:05.714897+00:00", "trade", 11.68, 160.0]
["2026-10-02T19:55:05.715252+00:00", "trade", 11.68, 322.0]
["2026-10-02T19:55:05.715367+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.715702+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.716254+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.716630+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.730788+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.823228+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.823273+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:05.889049+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.003526+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.003727+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.021424+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.021469+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.021915+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.072676+00:00", "trade", 11.6873, 26.0]
["2026-10-02T19:55:06.206288+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.206369+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.206674+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.208148+00:00", "trade", 11.675, 112.0]
["2026-10-02T19:55:06.229233+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.299962+00:00", "trade", 11.675, 120.0]
["2026-10-02T19:55:06.299971+00:00", "trade", 11.675, 70.0]
["2026-10-02T19:55:06.305877+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:06.305877+00:00", "trade", 11.68, 1900.0]
["2026-10-02T19:55:06.305880+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.305884+00:00", "trade", 11.68, 1000.0]
["2026-10-02T19:55:06.305884+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:55:06.305886+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.305888+00:00", "trade", 11.68, 700.0]
["2026-10-02T19:55:06.305892+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:06.305892+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:06.305892+00:00", "trade", 11.68, 800.0]
["2026-10-02T19:55:06.305892+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:06.305892+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:55:06.305895+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.305898+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:06.305898+00:00", "trade", 11.68, 740.0]
["2026-10-02T19:55:06.305901+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:55:06.305901+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:55:06.305904+00:00", "trade", 11.68, 131.0]
["2026-10-02T19:55:06.305904+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:06.305907+00:00", "trade", 11.68, 3206.0]
["2026-10-02T19:55:06.305922+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:06.305929+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:06.305934+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:55:06.305961+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:06.305967+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:06.305971+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:06.305973+00:00", "trade", 11.68, 260.0]
["2026-10-02T19:55:06.305976+00:00", "trade", 11.68, 860.0]
["2026-10-02T19:55:06.305976+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:55:06.305980+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:06.305980+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:55:06.305980+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.305983+00:00", "trade", 11.68, 700.0]
["2026-10-02T19:55:06.305986+00:00", "trade", 11.68, 3.0]
["2026-10-02T19:55:06.305986+00:00", "trade", 11.68, 1600.0]
["2026-10-02T19:55:06.305989+00:00", "trade", 11.68, 1000.0]
["2026-10-02T19:55:06.305989+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:06.305990+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306027+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:06.306050+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:06.306050+00:00", "trade", 11.68, 2000.0]
["2026-10-02T19:55:06.306054+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:06.306054+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:06.306066+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306070+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306072+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:06.306076+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306084+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:55:06.306091+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:55:06.306172+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:06.306181+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306187+00:00", "trade", 11.68, 32.0]
["2026-10-02T19:55:06.306191+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306193+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:06.306193+00:00", "trade", 11.68, 160.0]
["2026-10-02T19:55:06.306271+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306286+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306451+00:00", "trade", 11.68, 43.0]
["2026-10-02T19:55:06.306476+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306476+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306482+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306487+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306501+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306702+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306707+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306717+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306842+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.306978+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.307011+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:06.307026+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:55:06.307026+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:06.307058+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.307263+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.307268+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.307320+00:00", "trade", 11.6788, 50.0]
["2026-10-02T19:55:06.307358+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.307389+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.307390+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:55:06.307910+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.307950+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.309935+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.310526+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.311137+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.316220+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.316686+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.317073+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:06.320474+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:06.320474+00:00", "trade", 11.68, 474.0]
["2026-10-02T19:55:06.320477+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:06.320640+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.320695+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.320705+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:55:06.320891+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.321189+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:55:06.321252+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.321297+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.321302+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.321597+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.321723+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.321989+00:00", "trade", 11.675, 160.0]
["2026-10-02T19:55:06.322259+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.322515+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.324374+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.327361+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.360059+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.360074+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.360129+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.360169+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.360169+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.360213+00:00", "trade", 11.675, 1100.0]
["2026-10-02T19:55:06.360231+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:06.360231+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:06.360324+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.360324+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.360354+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.360379+00:00", "trade", 11.68, 194.0]
["2026-10-02T19:55:06.360382+00:00", "trade", 11.68, 387.0]
["2026-10-02T19:55:06.360470+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.360631+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.361347+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.361864+00:00", "trade", 11.675, 420.0]
["2026-10-02T19:55:06.364990+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.637941+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:55:06.638049+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:06.901088+00:00", "trade", 11.687, 100.0]
["2026-10-02T19:55:06.986217+00:00", "trade", 11.68, 31.0]
["2026-10-02T19:55:06.986302+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:07.024433+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:07.025104+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:07.049905+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:07.049989+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:07.202421+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:07.206070+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:07.208307+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:55:07.235404+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:07.366100+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:07.833141+00:00", "trade", 11.687, 100.0]
["2026-10-02T19:55:07.833842+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:07.833848+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:07.833853+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:07.833853+00:00", "trade", 11.68, 46.0]
["2026-10-02T19:55:07.833862+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:07.834004+00:00", "trade", 11.68, 32.0]
["2026-10-02T19:55:07.834407+00:00", "trade", 11.68, 136.0]
["2026-10-02T19:55:07.834518+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:07.839099+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:07.893148+00:00", "trade", 11.68, 36.0]
["2026-10-02T19:55:07.893299+00:00", "trade", 11.675, 4.0]
["2026-10-02T19:55:08.176542+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:08.203009+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:08.204748+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:08.206373+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:08.235200+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:08.583483+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:08.586194+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:08.586681+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:08.613890+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:08.625894+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:08.720368+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:09.149579+00:00", "trade", 11.675, 123.0]
["2026-10-02T19:55:09.174100+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:09.174100+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:09.174103+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:55:09.175958+00:00", "trade", 11.675, 358.0]
["2026-10-02T19:55:09.641506+00:00", "trade", 11.6875, 90.0]
["2026-10-02T19:55:09.695605+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:09.696982+00:00", "trade", 11.67, 109.0]
["2026-10-02T19:55:09.855727+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:09.858364+00:00", "trade", 11.6875, 18.0]
["2026-10-02T19:55:09.859083+00:00", "trade", 11.68, 87.0]
["2026-10-02T19:55:09.859212+00:00", "trade", 11.68, 54.0]
["2026-10-02T19:55:09.859660+00:00", "trade", 11.68, 58.0]
["2026-10-02T19:55:09.859660+00:00", "trade", 11.68, 169.0]
["2026-10-02T19:55:10.072289+00:00", "trade", 11.675, 8.0]
["2026-10-02T19:55:10.539041+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:10.554888+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:10.578242+00:00", "trade", 11.6869, 100.0]
["2026-10-02T19:55:10.731227+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:11.069255+00:00", "trade", 11.675, 35.0]
["2026-10-02T19:55:11.293194+00:00", "trade", 11.675, 164.0]
["2026-10-02T19:55:11.293724+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:11.293738+00:00", "trade", 11.68, 212.0]
["2026-10-02T19:55:11.293744+00:00", "trade", 11.68, 212.0]
["2026-10-02T19:55:11.293786+00:00", "trade", 11.68, 215.0]
["2026-10-02T19:55:11.293819+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:11.293852+00:00", "trade", 11.68, 212.0]
["2026-10-02T19:55:11.294195+00:00", "trade", 11.68, 212.0]
["2026-10-02T19:55:11.294905+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:11.302305+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:11.302375+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:11.302991+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:11.303436+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:11.303508+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:11.303755+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:11.303755+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:11.303758+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:55:11.303758+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:11.303917+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:11.306717+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:11.306744+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:55:11.309360+00:00", "trade", 11.68, 212.0]
["2026-10-02T19:55:11.310506+00:00", "trade", 11.675, 300.0]
["2026-10-02T19:55:11.318682+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:55:11.331619+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:55:11.332344+00:00", "trade", 11.675, 45.0]
["2026-10-02T19:55:11.334948+00:00", "trade", 11.675, 28.0]
["2026-10-02T19:55:11.344219+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:11.344415+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:11.344505+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:11.344555+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:11.344839+00:00", "trade", 11.675, 1200.0]
["2026-10-02T19:55:11.373250+00:00", "trade", 11.675, 38.0]
["2026-10-02T19:55:11.514373+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:11.517722+00:00", "trade", 11.675, 11.0]
["2026-10-02T19:55:11.655609+00:00", "trade", 11.675, 800.0]
["2026-10-02T19:55:11.655621+00:00", "trade", 11.675, 900.0]
["2026-10-02T19:55:11.655624+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:55:11.655639+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:11.655744+00:00", "trade", 11.675, 900.0]
["2026-10-02T19:55:11.656108+00:00", "trade", 11.675, 800.0]
["2026-10-02T19:55:11.656202+00:00", "trade", 11.675, 404.0]
["2026-10-02T19:55:11.656553+00:00", "trade", 11.675, 600.0]
["2026-10-02T19:55:11.656671+00:00", "trade", 11.675, 396.0]
["2026-10-02T19:55:11.706295+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:11.706343+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:11.803083+00:00", "trade", 11.675, 300.0]
["2026-10-02T19:55:11.803190+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:11.923591+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:12.012891+00:00", "trade", 11.6873, 400.0]
["2026-10-02T19:55:12.045701+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:12.430320+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:12.937622+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:13.676021+00:00", "trade", 11.6858, 400.0]
["2026-10-02T19:55:13.691628+00:00", "trade", 11.675, 445.0]
["2026-10-02T19:55:14.202953+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:14.204316+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:14.273863+00:00", "trade", 11.696, 200.0]
["2026-10-02T19:55:14.294678+00:00", "trade", 11.6866, 100.0]
["2026-10-02T19:55:14.478649+00:00", "trade", 11.6866, 200.0]
["2026-10-02T19:55:14.692990+00:00", "trade", 11.675, 323.0]
["2026-10-02T19:55:14.693236+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:14.693408+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:55:14.693603+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:14.755120+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:14.774162+00:00", "trade", 11.6789, 40.0]
["2026-10-02T19:55:14.873963+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:14.878458+00:00", "trade", 11.678, 50.0]
["2026-10-02T19:55:14.884551+00:00", "trade", 11.6777, 50.0]
["2026-10-02T19:55:15.480282+00:00", "trade", 11.675, 2000.0]
["2026-10-02T19:55:15.618673+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:15.912942+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:16.011699+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:55:16.146292+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:16.200586+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:16.201343+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:16.316109+00:00", "trade", 11.6866, 100.0]
["2026-10-02T19:55:16.316647+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:16.327768+00:00", "trade", 11.6866, 100.0]
["2026-10-02T19:55:16.334342+00:00", "trade", 11.6866, 300.0]
["2026-10-02T19:55:16.343477+00:00", "trade", 11.6872, 400.0]
["2026-10-02T19:55:16.415811+00:00", "trade", 11.675, 250.0]
["2026-10-02T19:55:16.469119+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:16.747490+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:16.748242+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:55:16.765215+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:16.765749+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:16.766225+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:16.846432+00:00", "trade", 11.6872, 7.0]
["2026-10-02T19:55:16.881074+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:17.009602+00:00", "trade", 11.6872, 4.0]
["2026-10-02T19:55:17.083822+00:00", "trade", 11.675, 160.0]
["2026-10-02T19:55:17.206516+00:00", "trade", 11.6839, 21.0]
["2026-10-02T19:55:17.355490+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:17.856439+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:55:18.045776+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:18.496065+00:00", "trade", 11.6773, 1.0]
["2026-10-02T19:55:18.497373+00:00", "trade", 11.675, 119.0]
["2026-10-02T19:55:18.497523+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:55:18.812838+00:00", "trade", 11.675, 20.0]
["2026-10-02T19:55:18.828520+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:18.830228+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:18.838137+00:00", "trade", 11.675, 25.0]
["2026-10-02T19:55:18.848734+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:55:19.090743+00:00", "trade", 11.675, 130.0]
["2026-10-02T19:55:19.288014+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:19.288384+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:19.723177+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:19.723363+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:19.894948+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:55:19.958895+00:00", "trade", 11.68, 13.0]
["2026-10-02T19:55:20.201737+00:00", "trade", 11.687, 100.0]
["2026-10-02T19:55:20.292441+00:00", "trade", 11.6959, 7.0]
["2026-10-02T19:55:20.486432+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:20.486471+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:20.486730+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:20.486992+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:55:20.496118+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:55:20.506418+00:00", "trade", 11.675, 600.0]
["2026-10-02T19:55:20.513320+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.599956+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.925079+00:00", "trade", 11.6869, 18.0]
["2026-10-02T19:55:20.957922+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.011374+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.086090+00:00", "trade", 11.675, 3.0]
["2026-10-02T19:55:21.157396+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.170156+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.171295+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:21.212526+00:00", "trade", 11.675, 300.0]
["2026-10-02T19:55:21.281646+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.281767+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.415662+00:00", "trade", 11.6776, 3.0]
["2026-10-02T19:55:21.428060+00:00", "trade", 11.6776, 1.0]
["2026-10-02T19:55:21.442934+00:00", "trade", 11.6776, 1.0]
["2026-10-02T19:55:21.487135+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.487340+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.572372+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.572503+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:22.064772+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:22.065188+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:22.086088+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:22.278586+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:22.287712+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:22.288193+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:22.299089+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:22.299315+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:22.471959+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:22.599597+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:22.818123+00:00", "trade", 11.68, 900.0]
["2026-10-02T19:55:22.831778+00:00", "trade", 11.675, 234.0]
["2026-10-02T19:55:23.101324+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:23.171345+00:00", "trade", 11.675, 490.0]
["2026-10-02T19:55:23.306598+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:23.361700+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:23.610843+00:00", "trade", 11.67, 30.0]
["2026-10-02T19:55:23.611847+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:23.690762+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:23.690822+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:23.690830+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:23.690852+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:23.690867+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:23.690882+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:23.828491+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:55:23.829670+00:00", "trade", 11.68, 124.0]
["2026-10-02T19:55:23.829679+00:00", "trade", 11.68, 124.0]
["2026-10-02T19:55:23.831571+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:23.831633+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:23.831742+00:00", "trade", 11.68, 25.0]
["2026-10-02T19:55:23.832103+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:23.832286+00:00", "trade", 11.68, 24.0]
["2026-10-02T19:55:24.034128+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:24.086673+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:24.088805+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:24.104535+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:24.313014+00:00", "trade", 11.6859, 100.0]
["2026-10-02T19:55:24.458774+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:24.501698+00:00", "trade", 11.6836, 9.0]
["2026-10-02T19:55:24.639857+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:24.639917+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:24.935100+00:00", "trade", 11.6859, 15.0]
["2026-10-02T19:55:24.936107+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:24.952995+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:24.953007+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:24.953072+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:24.953127+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:25.020788+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:25.429604+00:00", "trade", 11.6773, 100.0]
["2026-10-02T19:55:25.513804+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:25.846259+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:25.846390+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:25.847187+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:25.847247+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:25.847688+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:25.847989+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:25.930775+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:26.310242+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:26.310332+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:26.363333+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:26.364192+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:26.366496+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:26.366551+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:26.395495+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:26.405589+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:26.413001+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:26.948177+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:27.045570+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:27.105367+00:00", "trade", 11.675, 130.0]
["2026-10-02T19:55:27.167323+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:27.175639+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:27.242426+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:27.260656+00:00", "trade", 11.6867, 6.0]
["2026-10-02T19:55:27.288697+00:00", "trade", 11.6835, 4.0]
["2026-10-02T19:55:27.306602+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:27.306670+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:27.378031+00:00", "trade", 11.6957, 100.0]
["2026-10-02T19:55:27.411860+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:27.436539+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:27.436714+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:27.588396+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:27.589797+00:00", "trade", 11.675, 41.0]
["2026-10-02T19:55:27.597887+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:28.152721+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:28.240790+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:28.283727+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:28.347534+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:28.409697+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:28.410353+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:28.410447+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:28.410486+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:28.438736+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:28.716067+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:55:28.899960+00:00", "trade", 11.67, 116.0]
["2026-10-02T19:55:28.958605+00:00", "trade", 11.6837, 100.0]
["2026-10-02T19:55:28.960082+00:00", "trade", 11.6866, 4.0]
["2026-10-02T19:55:29.238123+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:29.435704+00:00", "trade", 11.6835, 52.0]
["2026-10-02T19:55:29.436883+00:00", "trade", 11.68, 125.0]
["2026-10-02T19:55:29.436901+00:00", "trade", 11.68, 75.0]
["2026-10-02T19:55:29.436955+00:00", "trade", 11.68, 50.0]
["2026-10-02T19:55:29.437562+00:00", "trade", 11.68, 76.0]
["2026-10-02T19:55:29.437746+00:00", "trade", 11.68, 49.0]
["2026-10-02T19:55:29.450358+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:29.457229+00:00", "trade", 11.68, 125.0]
["2026-10-02T19:55:29.647533+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:29.647784+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:29.710674+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:29.710879+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:29.715943+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:29.890769+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:29.974666+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:55:29.974696+00:00", "trade", 11.675, 199.0]
["2026-10-02T19:55:29.974795+00:00", "trade", 11.675, 237.0]
["2026-10-02T19:55:29.975036+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:29.975090+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:29.989704+00:00", "trade", 11.675, 234.0]
["2026-10-02T19:55:30.013448+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.083655+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.517310+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.517581+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.517931+00:00", "trade", 11.67, 30.0]
["2026-10-02T19:55:30.517967+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.518280+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:31.008571+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:31.019442+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:31.232685+00:00", "trade", 11.675, 130.0]
["2026-10-02T19:55:31.235039+00:00", "trade", 11.675, 15.0]
["2026-10-02T19:55:31.309565+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:31.409862+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:31.409872+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:31.409887+00:00", "trade", 11.68, 43.0]
["2026-10-02T19:55:31.409890+00:00", "trade", 11.68, 35.0]
["2026-10-02T19:55:31.409893+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:55:31.409899+00:00", "trade", 11.68, 82.0]
["2026-10-02T19:55:31.409912+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:31.409912+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:31.409922+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:31.409977+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:31.418703+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:31.529216+00:00", "trade", 11.675, 370.0]
["2026-10-02T19:55:31.619596+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:31.872446+00:00", "trade", 11.6956, 38.0]
["2026-10-02T19:55:31.884920+00:00", "trade", 11.6956, 33.0]
["2026-10-02T19:55:31.891586+00:00", "trade", 11.6956, 27.0]
["2026-10-02T19:55:31.897838+00:00", "trade", 11.6956, 1.0]
["2026-10-02T19:55:31.898704+00:00", "trade", 11.675, 9.0]
["2026-10-02T19:55:31.899300+00:00", "trade", 11.675, 149.0]
["2026-10-02T19:55:31.922241+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:32.095026+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:32.197431+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:32.615725+00:00", "trade", 11.6819, 1121.0]
["2026-10-02T19:55:32.617993+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:32.794687+00:00", "trade", 11.6857, 100.0]
["2026-10-02T19:55:33.333928+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:33.334403+00:00", "trade", 11.675, 72.0]
["2026-10-02T19:55:33.349692+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:33.349953+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:33.350168+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:33.385248+00:00", "trade", 11.6857, 5.0]
["2026-10-02T19:55:33.812256+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:33.928694+00:00", "trade", 11.6865, 21.0]
["2026-10-02T19:55:33.998583+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:34.322774+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:34.766494+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:34.785274+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:34.878540+00:00", "trade", 11.6856, 100.0]
["2026-10-02T19:55:35.262152+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:36.011747+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:36.011796+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:36.012244+00:00", "trade", 11.68, 3.0]
["2026-10-02T19:55:36.012349+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:36.050826+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:36.050892+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:36.079605+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:36.079655+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:36.079795+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:36.081576+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:36.256719+00:00", "trade", 11.675, 11.0]
["2026-10-02T19:55:36.256758+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:36.263355+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:36.263355+00:00", "trade", 11.675, 28.0]
["2026-10-02T19:55:36.308697+00:00", "trade", 11.6768, 44.0]
["2026-10-02T19:55:36.390440+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:36.398085+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:36.425645+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:55:37.085290+00:00", "trade", 11.6767, 3.0]
["2026-10-02T19:55:37.086544+00:00", "trade", 11.68, 162.0]
["2026-10-02T19:55:37.820700+00:00", "trade", 11.681, 1566.0]
["2026-10-02T19:55:38.109930+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:38.150734+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:55:38.175636+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:55:38.235397+00:00", "trade", 11.6956, 100.0]
["2026-10-02T19:55:38.252568+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:38.524062+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:38.524535+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:39.051991+00:00", "trade", 11.675, 170.0]
["2026-10-02T19:55:39.052671+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:39.103772+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:39.103927+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:39.163733+00:00", "trade", 11.6864, 100.0]
["2026-10-02T19:55:39.194003+00:00", "trade", 11.675, 50.0]
["2026-10-02T19:55:39.297938+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:39.795989+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:55:39.863851+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:39.926011+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:40.019528+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:40.389489+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:40.391278+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:55:40.477267+00:00", "trade", 11.675, 1000.0]
["2026-10-02T19:55:40.512224+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:41.022947+00:00", "trade", 11.675, 26.0]
["2026-10-02T19:55:41.112479+00:00", "trade", 11.6854, 200.0]
["2026-10-02T19:55:41.161997+00:00", "trade", 11.675, 149.0]
["2026-10-02T19:55:41.161997+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:55:41.164737+00:00", "trade", 11.675, 31.0]
["2026-10-02T19:55:41.196115+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:41.196185+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:41.218508+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:41.249024+00:00", "trade", 11.6854, 100.0]
["2026-10-02T19:55:41.318643+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:55:41.320715+00:00", "trade", 11.675, 470.0]
["2026-10-02T19:55:41.321397+00:00", "trade", 11.675, 233.0]
["2026-10-02T19:55:41.408015+00:00", "trade", 11.6854, 300.0]
["2026-10-02T19:55:41.421361+00:00", "trade", 11.6854, 100.0]
["2026-10-02T19:55:41.430256+00:00", "trade", 11.6854, 100.0]
["2026-10-02T19:55:41.437500+00:00", "trade", 11.6854, 100.0]
["2026-10-02T19:55:41.441782+00:00", "trade", 11.6767, 68.0]
["2026-10-02T19:55:41.442907+00:00", "trade", 11.675, 135.0]
["2026-10-02T19:55:41.628577+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:41.707846+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:41.723299+00:00", "trade", 11.6951, 100.0]
["2026-10-02T19:55:41.843943+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:55:42.002812+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.065185+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.065381+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.099635+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:42.099635+00:00", "trade", 11.675, 3.0]
["2026-10-02T19:55:42.099638+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:42.166661+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.223552+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.295127+00:00", "trade", 11.6863, 9.0]
["2026-10-02T19:55:42.299933+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.404487+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.543102+00:00", "trade", 11.6863, 4.0]
["2026-10-02T19:55:42.586499+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.624645+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.625106+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.629094+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:42.786705+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.889339+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.889710+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.893910+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.897223+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:42.906665+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:43.000052+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:43.013384+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:43.089444+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:43.089540+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:43.249721+00:00", "trade", 11.6807, 2.0]
["2026-10-02T19:55:43.337256+00:00", "trade", 11.6863, 15.0]
["2026-10-02T19:55:43.847010+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:44.295282+00:00", "trade", 11.675, 1000.0]
["2026-10-02T19:55:44.334408+00:00", "trade", 11.675, 42.0]
["2026-10-02T19:55:44.336158+00:00", "trade", 11.675, 42.0]
["2026-10-02T19:55:44.338284+00:00", "trade", 11.675, 42.0]
["2026-10-02T19:55:44.340389+00:00", "trade", 11.675, 42.0]
["2026-10-02T19:55:44.342618+00:00", "trade", 11.675, 42.0]
["2026-10-02T19:55:44.344169+00:00", "trade", 11.675, 32.0]
["2026-10-02T19:55:44.504871+00:00", "trade", 11.6768, 6.0]
["2026-10-02T19:55:44.568187+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:44.609090+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:45.187405+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:45.231037+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:45.248638+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:45.688595+00:00", "trade", 11.6863, 100.0]
["2026-10-02T19:55:45.885840+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:46.014669+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:46.015120+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:46.218401+00:00", "trade", 11.675, 300.0]
["2026-10-02T19:55:46.491735+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:46.491808+00:00", "trade", 11.675, 256.0]
["2026-10-02T19:55:46.491808+00:00", "trade", 11.675, 76.0]
["2026-10-02T19:55:46.491813+00:00", "trade", 11.675, 12.0]
["2026-10-02T19:55:46.491813+00:00", "trade", 11.675, 16.0]
["2026-10-02T19:55:46.561922+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:46.652810+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:55:46.652831+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:55:46.652924+00:00", "trade", 11.675, 24.0]
["2026-10-02T19:55:46.762460+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:46.793547+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:47.134307+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:47.134503+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:47.135713+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:47.136320+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:55:47.136449+00:00", "trade", 11.68, 37.0]
["2026-10-02T19:55:47.136567+00:00", "trade", 11.675, 32.0]
["2026-10-02T19:55:47.138031+00:00", "trade", 11.675, 62.0]
["2026-10-02T19:55:47.139282+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:47.352167+00:00", "trade", 11.675, 140.0]
["2026-10-02T19:55:47.352874+00:00", "trade", 11.675, 37.0]
["2026-10-02T19:55:47.407252+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:47.408313+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:47.471278+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:47.471343+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:47.735246+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:47.875679+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:47.924094+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:47.925362+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:47.948888+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:48.067826+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:48.680598+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:55:48.872929+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:48.877461+00:00", "trade", 11.675, 1204.0]
["2026-10-02T19:55:48.877461+00:00", "trade", 11.675, 1166.0]
["2026-10-02T19:55:48.901028+00:00", "trade", 11.675, 228.0]
["2026-10-02T19:55:48.913042+00:00", "trade", 11.6948, 21.0]
["2026-10-02T19:55:48.926956+00:00", "trade", 11.675, 1900.0]
["2026-10-02T19:55:48.982603+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:55:49.161549+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:55:49.295897+00:00", "trade", 11.675, 1900.0]
["2026-10-02T19:55:49.379288+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:49.379931+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:49.606212+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:49.632775+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:49.677501+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:49.692647+00:00", "trade", 11.6861, 100.0]
["2026-10-02T19:55:49.898393+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:50.174645+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:55:50.407759+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:50.407783+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:50.605701+00:00", "trade", 11.6803, 35.0]
["2026-10-02T19:55:50.843202+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:50.843352+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:51.114493+00:00", "trade", 11.675, 85.0]
["2026-10-02T19:55:51.114547+00:00", "trade", 11.675, 294.0]
["2026-10-02T19:55:51.126257+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:55:51.151580+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:51.153925+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:51.155495+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:51.157393+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:51.158947+00:00", "trade", 11.675, 20.0]
["2026-10-02T19:55:51.181910+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:51.187404+00:00", "trade", 11.675, 341.0]
["2026-10-02T19:55:51.231281+00:00", "trade", 11.686, 5.0]
["2026-10-02T19:55:51.908238+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:51.908238+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:51.908749+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:51.971427+00:00", "trade", 11.675, 8.0]
["2026-10-02T19:55:51.971427+00:00", "trade", 11.675, 62.0]
["2026-10-02T19:55:52.008466+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:52.008952+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:52.071703+00:00", "trade", 11.6802, 50.0]
["2026-10-02T19:55:52.114468+00:00", "trade", 11.6946, 21.0]
["2026-10-02T19:55:52.127531+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:52.127552+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:55:52.127555+00:00", "trade", 11.675, 99.0]
["2026-10-02T19:55:52.127793+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:52.127997+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:52.128093+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:55:52.128349+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:55:52.128899+00:00", "trade", 11.675, 324.0]
["2026-10-02T19:55:52.184601+00:00", "trade", 11.675, 50.0]
["2026-10-02T19:55:52.460546+00:00", "trade", 11.6848, 100.0]
["2026-10-02T19:55:52.534085+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:53.051806+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:54.033990+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:54.163063+00:00", "trade", 11.686, 100.0]
["2026-10-02T19:55:54.168677+00:00", "trade", 11.675, 70.0]
["2026-10-02T19:55:54.169339+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:55:54.287324+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:54.289071+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:54.687994+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:54.917312+00:00", "trade", 11.6945, 100.0]
["2026-10-02T19:55:55.153677+00:00", "trade", 11.686, 4.0]
["2026-10-02T19:55:55.259613+00:00", "trade", 11.6799, 1.0]
["2026-10-02T19:55:55.260939+00:00", "trade", 11.675, 98.0]
["2026-10-02T19:55:55.330882+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:55.333763+00:00", "trade", 11.68, 17.0]
["2026-10-02T19:55:55.491530+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:55:55.532566+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:55.661840+00:00", "trade", 11.675, 4.0]
["2026-10-02T19:55:56.076697+00:00", "trade", 11.6801, 2112.0]
["2026-10-02T19:55:56.211883+00:00", "trade", 11.675, 3.0]
["2026-10-02T19:55:56.212659+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:55:56.268207+00:00", "trade", 11.675, 3.0]
["2026-10-02T19:55:56.373337+00:00", "trade", 11.6945, 2300.0]
["2026-10-02T19:55:56.552827+00:00", "trade", 11.67, 4.0]
["2026-10-02T19:55:56.839309+00:00", "trade", 11.675, 146.0]
["2026-10-02T19:55:56.839315+00:00", "trade", 11.675, 128.0]
["2026-10-02T19:55:56.839318+00:00", "trade", 11.675, 26.0]
["2026-10-02T19:55:56.861059+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:56.913877+00:00", "trade", 11.6945, 100.0]
["2026-10-02T19:55:57.205047+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:55:57.273053+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:57.275785+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:57.275830+00:00", "trade", 11.6701, 32500.0]
["2026-10-02T19:55:57.277074+00:00", "trade", 11.6722, 56.0]
["2026-10-02T19:55:57.302148+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:57.303306+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:55:57.315338+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:57.318540+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:57.320296+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:57.322007+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:57.323947+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:57.326055+00:00", "trade", 11.675, 41.0]
["2026-10-02T19:55:57.326055+00:00", "trade", 11.675, 59.0]
["2026-10-02T19:55:57.328073+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:57.401674+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:57.401868+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:55:58.000985+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:55:58.001544+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:58.002055+00:00", "trade", 11.675, 4.0]
["2026-10-02T19:55:58.203393+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:58.417688+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:58.512176+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:58.703103+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:58.774829+00:00", "trade", 11.6851, 25.0]
["2026-10-02T19:55:58.783377+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:58.847425+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:59.037762+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:59.106526+00:00", "trade", 11.6757, 48.0]
["2026-10-02T19:55:59.107107+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:59.172392+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:59.211912+00:00", "trade", 11.675, 9.0]
["2026-10-02T19:55:59.211915+00:00", "trade", 11.675, 31.0]
["2026-10-02T19:55:59.214708+00:00", "trade", 11.675, 32.0]
["2026-10-02T19:55:59.214856+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:59.215042+00:00", "trade", 11.675, 65.0]
["2026-10-02T19:55:59.215202+00:00", "trade", 11.675, 110.0]
["2026-10-02T19:55:59.215409+00:00", "trade", 11.675, 111.0]
["2026-10-02T19:55:59.215454+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:55:59.215617+00:00", "trade", 11.675, 561.0]
["2026-10-02T19:55:59.227618+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:59.278424+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:59.278845+00:00", "trade", 11.6799, 1.0]
["2026-10-02T19:55:59.383710+00:00", "trade", 11.675, 1010.0]
["2026-10-02T19:55:59.411977+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:59.411980+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:59.853986+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:59.878482+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:59.889013+00:00", "trade", 11.675, 127.0]
["2026-10-02T19:55:59.908695+00:00", "trade", 11.6788, 1058.0]
["2026-10-02T19:56:00.013467+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:00.047261+00:00", "trade", 11.6936, 1400.0]
["2026-10-02T19:56:00.058400+00:00", "trade", 11.682, 30.0]
["2026-10-02T19:56:00.066702+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:00.072861+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:00.085322+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:00.094521+00:00", "trade", 11.6936, 1000.0]
["2026-10-02T19:56:00.095036+00:00", "trade", 11.6936, 700.0]
["2026-10-02T19:56:00.101174+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:00.111399+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:00.135740+00:00", "trade", 11.6837, 100.0]
["2026-10-02T19:56:00.312407+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:56:00.445969+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:00.583986+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:00.583986+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:00.585876+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:00.585965+00:00", "trade", 11.675, 268.0]
["2026-10-02T19:56:00.617136+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:00.707345+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:00.823977+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:00.835530+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:00.901264+00:00", "trade", 11.675, 157.0]
["2026-10-02T19:56:00.974755+00:00", "trade", 11.6837, 100.0]
["2026-10-02T19:56:01.009999+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:01.189769+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:01.400077+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:01.426750+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:01.436438+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:01.477911+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:01.628915+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:01.629146+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:01.629883+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:01.749702+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:01.816421+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:01.817400+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:01.848487+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:01.848683+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:01.851364+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:01.903623+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.024069+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:02.060146+00:00", "trade", 11.68, 16.0]
["2026-10-02T19:56:02.060150+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:56:02.060155+00:00", "trade", 11.68, 164.0]
["2026-10-02T19:56:02.060155+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.060185+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.060185+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.060235+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.060311+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.060432+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:02.060432+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:56:02.060654+00:00", "trade", 11.68, 433.0]
["2026-10-02T19:56:02.060654+00:00", "trade", 11.68, 54.0]
["2026-10-02T19:56:02.060657+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:56:02.060767+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.060913+00:00", "trade", 11.68, 487.0]
["2026-10-02T19:56:02.061553+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.061640+00:00", "trade", 11.675, 300.0]
["2026-10-02T19:56:02.061686+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:56:02.062200+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:02.062269+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:02.064431+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:56:02.067107+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.067125+00:00", "trade", 11.68, 36.0]
["2026-10-02T19:56:02.067125+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:56:02.067135+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:02.067138+00:00", "trade", 11.675, 26.0]
["2026-10-02T19:56:02.067138+00:00", "trade", 11.68, 104.0]
["2026-10-02T19:56:02.067162+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.072986+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.073031+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.073101+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.133872+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:56:02.150336+00:00", "trade", 11.675, 37.0]
["2026-10-02T19:56:02.218431+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.218617+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.229475+00:00", "trade", 11.675, 463.0]
["2026-10-02T19:56:02.250477+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.253550+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.300561+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.300571+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.300585+00:00", "trade", 11.68, 196.0]
["2026-10-02T19:56:02.300632+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.300752+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.301731+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:02.301755+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:02.304654+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:02.310428+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:02.315317+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.315507+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.315517+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.406332+00:00", "trade", 11.6849, 7.0]
["2026-10-02T19:56:02.411615+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:02.411802+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:02.659320+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:02.857819+00:00", "trade", 11.6773, 1.0]
["2026-10-02T19:56:02.976270+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:03.058311+00:00", "trade", 11.6859, 5.0]
["2026-10-02T19:56:03.204434+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:03.205953+00:00", "trade", 11.675, 179.0]
["2026-10-02T19:56:03.214605+00:00", "trade", 11.675, 121.0]
["2026-10-02T19:56:03.318190+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.318205+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.318264+00:00", "trade", 11.675, 179.0]
["2026-10-02T19:56:03.319097+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.319157+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.320321+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:03.322603+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:03.421695+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:03.469850+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.966811+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.974304+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.974319+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.974321+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:03.974710+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.974712+00:00", "trade", 11.67, 280.0]
["2026-10-02T19:56:03.974715+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.974715+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.974727+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:56:03.974733+00:00", "trade", 11.67, 280.0]
["2026-10-02T19:56:03.974739+00:00", "trade", 11.67, 320.0]
["2026-10-02T19:56:03.974761+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.974816+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.974914+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:56:03.975177+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.975191+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.975194+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:56:03.975194+00:00", "trade", 11.67, 19.0]
["2026-10-02T19:56:03.975196+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:56:03.975202+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:03.975211+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:03.975214+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:03.975217+00:00", "trade", 11.67, 37.0]
["2026-10-02T19:56:03.975344+00:00", "trade", 11.67, 163.0]
["2026-10-02T19:56:03.975349+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:03.975349+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:03.975356+00:00", "trade", 11.67, 34.0]
["2026-10-02T19:56:03.975367+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:03.975461+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:03.975461+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:56:03.975945+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:03.976032+00:00", "trade", 11.67, 25.0]
["2026-10-02T19:56:04.011392+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:04.030012+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:04.030057+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:04.030473+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:04.165419+00:00", "trade", 11.675, 165.0]
["2026-10-02T19:56:04.168072+00:00", "trade", 11.675, 117.0]
["2026-10-02T19:56:04.442958+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:04.443900+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:04.468524+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:04.544449+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:04.672866+00:00", "trade", 11.6849, 3.0]
["2026-10-02T19:56:04.930818+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:04.931048+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:05.028505+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:05.031922+00:00", "trade", 11.67, 78.0]
["2026-10-02T19:56:05.032325+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:05.032843+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:05.033137+00:00", "trade", 11.67, 600.0]
["2026-10-02T19:56:05.033162+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:56:05.033246+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:05.033507+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:56:05.033570+00:00", "trade", 11.67, 183.0]
["2026-10-02T19:56:05.035988+00:00", "trade", 11.675, 99.0]
["2026-10-02T19:56:05.048657+00:00", "trade", 11.675, 69.0]
["2026-10-02T19:56:05.048985+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:56:05.049229+00:00", "trade", 11.675, 324.0]
["2026-10-02T19:56:05.110256+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:05.168739+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:05.168799+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:05.169349+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:05.169409+00:00", "trade", 11.67, 240.0]
["2026-10-02T19:56:05.169445+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:05.170017+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:05.170441+00:00", "trade", 11.67, 22.0]
["2026-10-02T19:56:05.170997+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:56:05.343713+00:00", "trade", 11.675, 300.0]
["2026-10-02T19:56:05.965100+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:06.235873+00:00", "trade", 11.67, 7.0]
["2026-10-02T19:56:06.236940+00:00", "trade", 11.675, 120.0]
["2026-10-02T19:56:06.237512+00:00", "trade", 11.67, 40.0]
["2026-10-02T19:56:06.266973+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.274277+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:06.323678+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:06.459967+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:06.725115+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:06.731433+00:00", "trade", 11.6728, 18.0]
["2026-10-02T19:56:07.026133+00:00", "trade", 11.6834, 819.0]
["2026-10-02T19:56:07.039188+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:07.140531+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:56:07.255713+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:07.682437+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:07.750709+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:07.758761+00:00", "trade", 11.6775, 849.0]
["2026-10-02T19:56:07.815043+00:00", "trade", 11.6847, 800.0]
["2026-10-02T19:56:07.967069+00:00", "trade", 11.6847, 16.0]
["2026-10-02T19:56:08.093484+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.093950+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.134401+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.134712+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.167946+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.324748+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.378356+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.409309+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.420937+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.477586+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.659990+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:08.705504+00:00", "trade", 11.675, 160.0]
["2026-10-02T19:56:08.848046+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:56:08.880204+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:09.027257+00:00", "trade", 11.682, 68.0]
["2026-10-02T19:56:09.218571+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:09.426186+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.426257+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:56:09.540077+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.540097+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.540107+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.667635+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.874571+00:00", "trade", 11.6929, 100.0]
["2026-10-02T19:56:09.930132+00:00", "trade", 11.67, 40.0]
["2026-10-02T19:56:09.930132+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930132+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:56:09.930135+00:00", "trade", 11.67, 85.0]
["2026-10-02T19:56:09.930142+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:09.930142+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930142+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930147+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930147+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930150+00:00", "trade", 11.67, 66.0]
["2026-10-02T19:56:09.930150+00:00", "trade", 11.67, 66.0]
["2026-10-02T19:56:09.930156+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930156+00:00", "trade", 11.67, 3.0]
["2026-10-02T19:56:09.930159+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930159+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930162+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:09.930165+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930165+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:56:09.930168+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:56:09.930171+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:56:09.930174+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930174+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:56:09.930174+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:56:09.930178+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:09.930178+00:00", "trade", 11.67, 16.0]
["2026-10-02T19:56:09.930184+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:09.930184+00:00", "trade", 11.67, 34.0]
["2026-10-02T19:56:09.930184+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:09.930186+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:56:09.930186+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:09.930189+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930192+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:09.930195+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:09.930195+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:09.930199+00:00", "trade", 11.67, 551.0]
["2026-10-02T19:56:09.930222+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930224+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.930243+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:56:09.930258+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930261+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:09.930303+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:09.930306+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:09.930316+00:00", "trade", 11.67, 43.0]
["2026-10-02T19:56:09.930319+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:56:09.930321+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930324+00:00", "trade", 11.67, 2000.0]
["2026-10-02T19:56:09.930327+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930327+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930331+00:00", "trade", 11.67, 800.0]
["2026-10-02T19:56:09.930331+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:09.930331+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:09.930337+00:00", "trade", 11.67, 1500.0]
["2026-10-02T19:56:09.930337+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930337+00:00", "trade", 11.67, 98.0]
["2026-10-02T19:56:09.930343+00:00", "trade", 11.67, 900.0]
["2026-10-02T19:56:09.930343+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:09.930343+00:00", "trade", 11.67, 168.0]
["2026-10-02T19:56:09.930348+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930348+00:00", "trade", 11.67, 800.0]
["2026-10-02T19:56:09.930352+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930352+00:00", "trade", 11.67, 3.0]
["2026-10-02T19:56:09.930357+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930357+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930357+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930357+00:00", "trade", 11.67, 90.0]
["2026-10-02T19:56:09.930359+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.930364+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:56:09.930364+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:09.930364+00:00", "trade", 11.67, 86.0]
["2026-10-02T19:56:09.930364+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.930369+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.930370+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930370+00:00", "trade", 11.67, 6.0]
["2026-10-02T19:56:09.930370+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930376+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930376+00:00", "trade", 11.67, 600.0]
["2026-10-02T19:56:09.930376+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930383+00:00", "trade", 11.67, 5.0]
["2026-10-02T19:56:09.930383+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:56:09.930383+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:09.930387+00:00", "trade", 11.67, 2.0]
["2026-10-02T19:56:09.930387+00:00", "trade", 11.67, 50.0]
["2026-10-02T19:56:09.930387+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930391+00:00", "trade", 11.67, 40.0]
["2026-10-02T19:56:09.930391+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930394+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930394+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:56:09.930397+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930397+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:09.930400+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:09.930400+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930405+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930405+00:00", "trade", 11.67, 5.0]
["2026-10-02T19:56:09.930405+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:56:09.930405+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:56:09.930409+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930409+00:00", "trade", 11.67, 349.0]
["2026-10-02T19:56:09.930409+00:00", "trade", 11.67, 799.0]
["2026-10-02T19:56:09.930411+00:00", "trade", 11.67, 115.0]
["2026-10-02T19:56:09.930411+00:00", "trade", 11.67, 1204.0]
["2026-10-02T19:56:09.930414+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:56:09.930417+00:00", "trade", 11.67, 13.0]
["2026-10-02T19:56:09.930417+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:09.930423+00:00", "trade", 11.67, 4.0]
["2026-10-02T19:56:09.930423+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:09.930426+00:00", "trade", 11.67, 166.0]
["2026-10-02T19:56:09.930426+00:00", "trade", 11.67, 349.0]
["2026-10-02T19:56:09.930430+00:00", "trade", 11.67, 115.0]
["2026-10-02T19:56:09.930435+00:00", "trade", 11.67, 136.0]
["2026-10-02T19:56:09.930435+00:00", "trade", 11.67, 104.0]
["2026-10-02T19:56:09.930435+00:00", "trade", 11.67, 38.0]
["2026-10-02T19:56:09.930439+00:00", "trade", 11.67, 13.0]
["2026-10-02T19:56:09.930439+00:00", "trade", 11.67, 4.0]
["2026-10-02T19:56:09.930441+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:56:09.930445+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.930449+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.930457+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:09.930457+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:56:09.930462+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:09.930462+00:00", "trade", 11.67, 599.0]
["2026-10-02T19:56:09.930465+00:00", "trade", 11.67, 440.0]
["2026-10-02T19:56:09.930481+00:00", "trade", 11.67, 380.0]
["2026-10-02T19:56:09.930483+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930486+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930486+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.930489+00:00", "trade", 11.67, 3773.0]
["2026-10-02T19:56:09.930499+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.930541+00:00", "trade", 11.67, 259.0]
["2026-10-02T19:56:09.930577+00:00", "trade", 11.67, 6.0]
["2026-10-02T19:56:09.930601+00:00", "trade", 11.67, 91.0]
["2026-10-02T19:56:09.930631+00:00", "trade", 11.67, 338.0]
["2026-10-02T19:56:09.930634+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:56:09.930694+00:00", "trade", 11.67, 474.0]
["2026-10-02T19:56:09.930715+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.930718+00:00", "trade", 11.67, 144.0]
["2026-10-02T19:56:09.930722+00:00", "trade", 11.67, 900.0]
["2026-10-02T19:56:09.930722+00:00", "trade", 11.67, 2527.0]
["2026-10-02T19:56:09.930725+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.930730+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.930766+00:00", "trade", 11.67, 64.0]
["2026-10-02T19:56:09.930799+00:00", "trade", 11.67, 23.0]
["2026-10-02T19:56:09.930803+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:56:09.930803+00:00", "trade", 11.67, 32.0]
["2026-10-02T19:56:09.930805+00:00", "trade", 11.67, 600.0]
["2026-10-02T19:56:09.930832+00:00", "trade", 11.67, 1132.0]
["2026-10-02T19:56:09.930862+00:00", "trade", 11.67, 2400.0]
["2026-10-02T19:56:09.930865+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.930900+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:56:09.930901+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:09.931076+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.931081+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.931081+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:09.931116+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:09.931211+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:09.931229+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:56:09.931231+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:09.931235+00:00", "trade", 11.67, 13.0]
["2026-10-02T19:56:09.931235+00:00", "trade", 11.67, 176.0]
["2026-10-02T19:56:09.931236+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931280+00:00", "trade", 11.67, 18.0]
["2026-10-02T19:56:09.931292+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931302+00:00", "trade", 11.67, 6.0]
["2026-10-02T19:56:09.931311+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931311+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931331+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931331+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931341+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931383+00:00", "trade", 11.67, 18.0]
["2026-10-02T19:56:09.931392+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:09.931397+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931485+00:00", "trade", 11.665, 6.0]
["2026-10-02T19:56:09.931507+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931512+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931522+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931532+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931532+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931547+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931552+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931572+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931607+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931773+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931833+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931833+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931903+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.931903+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.932017+00:00", "trade", 11.67, 240.0]
["2026-10-02T19:56:09.932124+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.932214+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.932214+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.932216+00:00", "trade", 11.67, 160.0]
["2026-10-02T19:56:09.932244+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.932249+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.932259+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.932344+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.932349+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.932464+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.932483+00:00", "trade", 11.6716, 50.0]
["2026-10-02T19:56:09.932725+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.933166+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.933892+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.934198+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.934213+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.934639+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.934964+00:00", "trade", 11.67, 114.0]
["2026-10-02T19:56:09.935020+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.935035+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.935391+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.935476+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.936702+00:00", "trade", 11.665, 6.0]
["2026-10-02T19:56:09.938143+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.945620+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.945676+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.947381+00:00", "trade", 11.665, 3.0]
["2026-10-02T19:56:09.950165+00:00", "trade", 11.665, 134.0]
["2026-10-02T19:56:09.950219+00:00", "trade", 11.665, 119.0]
["2026-10-02T19:56:09.950270+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:09.950322+00:00", "trade", 11.665, 12.0]
["2026-10-02T19:56:09.951133+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:09.953028+00:00", "trade", 11.665, 4.0]
["2026-10-02T19:56:09.968205+00:00", "trade", 11.665, 30.0]
["2026-10-02T19:56:09.969967+00:00", "trade", 11.665, 30.0]
["2026-10-02T19:56:09.978017+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:09.978126+00:00", "trade", 11.665, 1312.0]
["2026-10-02T19:56:09.978547+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:09.978598+00:00", "trade", 11.665, 30.0]
["2026-10-02T19:56:09.978601+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:09.978637+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:09.978640+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:09.978640+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:09.978676+00:00", "trade", 11.665, 500.0]
["2026-10-02T19:56:09.981262+00:00", "trade", 11.665, 11.0]
["2026-10-02T19:56:09.981262+00:00", "trade", 11.665, 11.0]
["2026-10-02T19:56:09.981268+00:00", "trade", 11.665, 11.0]
["2026-10-02T19:56:09.981497+00:00", "trade", 11.665, 11.0]
["2026-10-02T19:56:10.034452+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:10.114536+00:00", "trade", 11.6824, 5.0]
["2026-10-02T19:56:10.138160+00:00", "trade", 11.665, 64.0]
["2026-10-02T19:56:10.203208+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:10.203468+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:10.204329+00:00", "trade", 11.66, 4.0]
["2026-10-02T19:56:10.287582+00:00", "trade", 11.665, 10.0]
["2026-10-02T19:56:10.630192+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:10.630608+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:10.774144+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:11.187963+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:11.945268+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:11.957288+00:00", "trade", 11.665, 119.0]
["2026-10-02T19:56:11.966483+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:11.996751+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:11.999966+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.001935+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.039074+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.039095+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.039627+00:00", "trade", 11.665, 300.0]
["2026-10-02T19:56:12.040183+00:00", "trade", 11.665, 151.0]
["2026-10-02T19:56:12.040187+00:00", "trade", 11.665, 179.0]
["2026-10-02T19:56:12.148882+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:12.427484+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:12.471721+00:00", "trade", 11.665, 900.0]
["2026-10-02T19:56:12.471724+00:00", "trade", 11.665, 400.0]
["2026-10-02T19:56:12.471739+00:00", "trade", 11.665, 300.0]
["2026-10-02T19:56:12.471760+00:00", "trade", 11.665, 400.0]
["2026-10-02T19:56:12.471850+00:00", "trade", 11.665, 200.0]
["2026-10-02T19:56:12.472238+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.472289+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.472289+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.472293+00:00", "trade", 11.665, 70.0]
["2026-10-02T19:56:12.472293+00:00", "trade", 11.665, 127.0]
["2026-10-02T19:56:12.472355+00:00", "trade", 11.665, 200.0]
["2026-10-02T19:56:12.472400+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:12.472788+00:00", "trade", 11.665, 183.0]
["2026-10-02T19:56:12.472897+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.473402+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.473447+00:00", "trade", 11.665, 200.0]
["2026-10-02T19:56:12.474009+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.474069+00:00", "trade", 11.665, 200.0]
["2026-10-02T19:56:12.474129+00:00", "trade", 11.665, 200.0]
["2026-10-02T19:56:12.475335+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.476072+00:00", "trade", 11.665, 3.0]
["2026-10-02T19:56:12.476072+00:00", "trade", 11.665, 70.0]
["2026-10-02T19:56:12.476226+00:00", "trade", 11.665, 27.0]
["2026-10-02T19:56:12.477383+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.478156+00:00", "trade", 11.665, 117.0]
["2026-10-02T19:56:12.478343+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.478872+00:00", "trade", 11.665, 15.0]
["2026-10-02T19:56:12.479894+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.480153+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.480354+00:00", "trade", 11.665, 66.0]
["2026-10-02T19:56:12.483689+00:00", "trade", 11.665, 500.0]
["2026-10-02T19:56:12.485030+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.487235+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.488308+00:00", "trade", 11.665, 400.0]
["2026-10-02T19:56:12.489081+00:00", "trade", 11.665, 127.0]
["2026-10-02T19:56:12.489535+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.489547+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.495053+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.495056+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.499856+00:00", "trade", 11.665, 896.0]
["2026-10-02T19:56:12.500337+00:00", "trade", 11.665, 10.0]
["2026-10-02T19:56:12.501218+00:00", "trade", 11.665, 200.0]
["2026-10-02T19:56:12.503112+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.503170+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.503867+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.507572+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.508832+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.517878+00:00", "trade", 11.665, 200.0]
["2026-10-02T19:56:12.517968+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.518127+00:00", "trade", 11.665, 350.0]
["2026-10-02T19:56:12.518882+00:00", "trade", 11.665, 17.0]
["2026-10-02T19:56:12.537481+00:00", "trade", 11.665, 1100.0]
["2026-10-02T19:56:12.556336+00:00", "trade", 11.665, 960.0]
["2026-10-02T19:56:12.638751+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:12.640325+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:12.707132+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:12.898426+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:13.044706+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:13.077077+00:00", "trade", 11.665, 8.0]
["2026-10-02T19:56:13.351203+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:13.381004+00:00", "trade", 11.6834, 7.0]
["2026-10-02T19:56:13.500709+00:00", "trade", 11.6834, 3.0]
["2026-10-02T19:56:13.531439+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:13.532044+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:13.781081+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:13.890893+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:14.009734+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:14.009940+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:14.010165+00:00", "trade", 11.665, 338.0]
["2026-10-02T19:56:14.010168+00:00", "trade", 11.665, 102.0]
["2026-10-02T19:56:14.010388+00:00", "trade", 11.665, 7.0]
["2026-10-02T19:56:14.010772+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:14.025917+00:00", "trade", 11.665, 640.0]
["2026-10-02T19:56:14.254412+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:14.457874+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:14.704563+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:14.705899+00:00", "trade", 11.665, 167.0]
["2026-10-02T19:56:14.706013+00:00", "trade", 11.665, 22.0]
["2026-10-02T19:56:14.706046+00:00", "trade", 11.665, 40.0]
["2026-10-02T19:56:14.730256+00:00", "trade", 11.665, 10.0]
["2026-10-02T19:56:14.754729+00:00", "trade", 11.6758, 50.0]
["2026-10-02T19:56:14.887651+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:14.887714+00:00", "trade", 11.665, 10.0]
["2026-10-02T19:56:14.888357+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:14.890156+00:00", "trade", 11.665, 49.0]
["2026-10-02T19:56:14.890607+00:00", "trade", 11.665, 203.0]
["2026-10-02T19:56:14.929236+00:00", "trade", 11.665, 10.0]
["2026-10-02T19:56:15.070972+00:00", "trade", 11.665, 200.0]
["2026-10-02T19:56:15.072555+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:15.148232+00:00", "trade", 11.6714, 38.0]
["2026-10-02T19:56:15.149949+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:15.255710+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:15.333646+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:15.442562+00:00", "trade", 11.6803, 29.0]
["2026-10-02T19:56:15.443091+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:15.443096+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:15.514009+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:15.644970+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:15.771140+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:15.771611+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:15.942984+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:15.945144+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:16.024860+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:16.203894+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:16.209367+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:16.216288+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:16.216694+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:16.451169+00:00", "trade", 11.6815, 300.0]
["2026-10-02T19:56:16.452543+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:16.464722+00:00", "trade", 11.6815, 200.0]
["2026-10-02T19:56:16.469295+00:00", "trade", 11.6815, 1300.0]
["2026-10-02T19:56:16.476693+00:00", "trade", 11.6758, 1249.0]
["2026-10-02T19:56:16.615440+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:16.836763+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:16.843514+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:16.903482+00:00", "trade", 11.6699, 1000.0]
["2026-10-02T19:56:16.904469+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:17.089556+00:00", "trade", 11.665, 6.0]
["2026-10-02T19:56:17.360803+00:00", "trade", 11.6833, 17.0]
["2026-10-02T19:56:17.442555+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:17.600328+00:00", "trade", 11.6915, 100.0]
["2026-10-02T19:56:17.609663+00:00", "trade", 11.665, 400.0]
["2026-10-02T19:56:17.710068+00:00", "trade", 11.665, 30.0]
["2026-10-02T19:56:17.745818+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:17.760760+00:00", "trade", 11.665, 53.0]
["2026-10-02T19:56:17.761205+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:17.762402+00:00", "trade", 11.665, 10.0]
["2026-10-02T19:56:17.818106+00:00", "trade", 11.665, 90.0]
["2026-10-02T19:56:17.880925+00:00", "trade", 11.665, 10.0]
["2026-10-02T19:56:17.963273+00:00", "trade", 11.665, 320.0]
["2026-10-02T19:56:17.978582+00:00", "trade", 11.665, 200.0]
["2026-10-02T19:56:17.996084+00:00", "trade", 11.665, 233.0]
["2026-10-02T19:56:18.302139+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:18.590285+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:18.590756+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:18.944417+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:18.954474+00:00", "trade", 11.665, 80.0]
["2026-10-02T19:56:19.022330+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:19.045879+00:00", "trade", 11.67, 79.0]
["2026-10-02T19:56:19.100142+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:19.101051+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:19.205527+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:19.206871+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:19.600746+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:20.035236+00:00", "trade", 11.6914, 400.0]
["2026-10-02T19:56:20.036232+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:20.047774+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.047824+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.063937+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.457643+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.457713+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:20.457778+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.457829+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.460685+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.460691+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.460695+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.460700+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.460711+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:56:20.460735+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.460896+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.460970+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:20.463746+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:20.465116+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.465147+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:56:20.490857+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.490917+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.490947+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.490992+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.522683+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.555250+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.564918+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.663267+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.663277+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.663285+00:00", "trade", 11.67, 80.0]
["2026-10-02T19:56:20.663287+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.663291+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:20.663291+00:00", "trade", 11.67, 80.0]
["2026-10-02T19:56:20.663307+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.663322+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.663593+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:20.664121+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:20.898173+00:00", "trade", 11.665, 100.0]
["2026-10-02T19:56:20.900612+00:00", "trade", 11.665, 51.0]
["2026-10-02T19:56:20.901367+00:00", "trade", 11.665, 176.0]
["2026-10-02T19:56:20.903811+00:00", "trade", 11.665, 247.0]
["2026-10-02T19:56:21.302028+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:56:21.302030+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:56:21.302036+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:21.302036+00:00", "trade", 11.67, 2000.0]
["2026-10-02T19:56:21.302039+00:00", "trade", 11.67, 74.0]
["2026-10-02T19:56:21.302039+00:00", "trade", 11.67, 4700.0]
["2026-10-02T19:56:21.302040+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302045+00:00", "trade", 11.67, 800.0]
["2026-10-02T19:56:21.302045+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302048+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302052+00:00", "trade", 11.67, 3500.0]
["2026-10-02T19:56:21.302052+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302054+00:00", "trade", 11.67, 30.0]
["2026-10-02T19:56:21.302054+00:00", "trade", 11.67, 342.0]
["2026-10-02T19:56:21.302057+00:00", "trade", 11.67, 1200.0]
["2026-10-02T19:56:21.302057+00:00", "trade", 11.67, 3054.0]
["2026-10-02T19:56:21.302132+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:56:21.302144+00:00", "trade", 11.67, 4.0]
["2026-10-02T19:56:21.302150+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302150+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302153+00:00", "trade", 11.67, 350.0]
["2026-10-02T19:56:21.302153+00:00", "trade", 11.67, 460.0]
["2026-10-02T19:56:21.302160+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302174+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:56:21.302190+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302200+00:00", "trade", 11.67, 1145.0]
["2026-10-02T19:56:21.302200+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302204+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:21.302204+00:00", "trade", 11.67, 69.0]
["2026-10-02T19:56:21.302207+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:56:21.302211+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:21.302211+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:56:21.302211+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302262+00:00", "trade", 11.67, 439.0]
["2026-10-02T19:56:21.302262+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302264+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302267+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302291+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302352+00:00", "trade", 11.665, 96.0]
["2026-10-02T19:56:21.302441+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302449+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:56:21.302455+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:21.302455+00:00", "trade", 11.67, 8.0]
["2026-10-02T19:56:21.302455+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:21.302458+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:56:21.302460+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302463+00:00", "trade", 11.67, 29.0]
["2026-10-02T19:56:21.302469+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302469+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:21.302472+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302478+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:56:21.302481+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:21.302485+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:56:21.302485+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:21.302485+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302490+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302493+00:00", "trade", 11.67, 104.0]
["2026-10-02T19:56:21.302511+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:56:21.302514+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302514+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:21.302517+00:00", "trade", 11.67, 1900.0]
["2026-10-02T19:56:21.302556+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302556+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302561+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:56:21.302561+00:00", "trade", 11.67, 1500.0]
["2026-10-02T19:56:21.302561+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302561+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302577+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302586+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:56:21.302591+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302601+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302604+00:00", "trade", 11.67, 587.0]
["2026-10-02T19:56:21.302604+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:56:21.302636+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302696+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302696+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302702+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302707+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302710+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:21.302712+00:00", "trade", 11.67, 2300.0]
["2026-10-02T19:56:21.302712+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302712+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302718+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:56:21.302718+00:00", "trade", 11.67, 81.0]
["2026-10-02T19:56:21.302722+00:00", "trade", 11.67, 29.0]
["2026-10-02T19:56:21.302722+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302722+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302722+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302727+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302727+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302728+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:21.302728+00:00", "trade", 11.67, 54.0]
["2026-10-02T19:56:21.302728+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302732+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302732+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302735+00:00", "trade", 11.67, 350.0]
["2026-10-02T19:56:21.302735+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302735+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:21.302735+00:00", "trade", 11.67, 1200.0]
["2026-10-02T19:56:21.302737+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302737+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302737+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302740+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:21.302740+00:00", "trade", 11.67, 14.0]
["2026-10-02T19:56:21.302740+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302740+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302757+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302761+00:00", "trade", 11.67, 96.0]
["2026-10-02T19:56:21.302764+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:21.302767+00:00", "trade", 11.67, 292.0]
["2026-10-02T19:56:21.302772+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:56:21.302812+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302812+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302827+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302842+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302887+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302905+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.302907+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302907+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302907+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302912+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302912+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302912+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302912+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302912+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302917+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302917+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302917+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302952+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302959+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:56:21.302986+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:56:21.302987+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.302998+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:21.303037+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.303158+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.303239+00:00", "trade", 11.675, 216.0]
["2026-10-02T19:56:21.303273+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.303278+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.303278+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.303278+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.303283+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.303283+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.303283+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.303323+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:56:21.303377+00:00", "trade", 11.6679, 51.0]
["2026-10-02T19:56:21.303443+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.303508+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.303528+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.303548+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.303559+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.303649+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.303714+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:56:21.303723+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:56:21.303724+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.303729+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.303734+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.303739+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.303759+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.303879+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.303970+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.303970+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.303975+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.303975+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.304010+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.304399+00:00", "trade", 11.67, 425.0]
["2026-10-02T19:56:21.304517+00:00", "trade", 11.67, 1000.0]
["2026-10-02T19:56:21.304601+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:56:21.304646+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.304733+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:56:21.305002+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.305052+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.305196+00:00", "trade", 11.67, 175.0]
["2026-10-02T19:56:21.305275+00:00", "trade", 11.67, 125.0]
["2026-10-02T19:56:21.305543+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.305839+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.305855+00:00", "trade", 11.675, 114.0]
["2026-10-02T19:56:21.306490+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.306541+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.307698+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.313502+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.333500+00:00", "trade", 11.678, 8.0]
["2026-10-02T19:56:21.339733+00:00", "trade", 11.675, 11.0]
["2026-10-02T19:56:21.339737+00:00", "trade", 11.675, 77.0]
["2026-10-02T19:56:21.342238+00:00", "trade", 11.675, 88.0]
["2026-10-02T19:56:21.343949+00:00", "trade", 11.675, 88.0]
["2026-10-02T19:56:21.346018+00:00", "trade", 11.675, 24.0]
["2026-10-02T19:56:21.350916+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.357094+00:00", "trade", 11.6777, 7.0]
["2026-10-02T19:56:21.418562+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.418562+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.453149+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.476974+00:00", "trade", 11.675, 460.0]
["2026-10-02T19:56:21.491778+00:00", "trade", 11.675, 30.0]
["2026-10-02T19:56:21.533631+00:00", "trade", 11.675, 30.0]
["2026-10-02T19:56:21.534374+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:21.534377+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.534472+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.534870+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:21.557487+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.574655+00:00", "trade", 11.675, 20.0]
["2026-10-02T19:56:21.897275+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.960279+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:22.333108+00:00", "trade", 11.6818, 100.0]
["2026-10-02T19:56:22.477539+00:00", "trade", 11.675, 4.0]
["2026-10-02T19:56:22.625666+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:22.625881+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:22.800981+00:00", "trade", 11.6818, 6.0]
["2026-10-02T19:56:22.988787+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:56:23.450506+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:23.450646+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:23.581643+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:23.997167+00:00", "trade", 11.6743, 100.0]
["2026-10-02T19:56:24.012350+00:00", "trade", 11.675, 2000.0]
["2026-10-02T19:56:24.012410+00:00", "trade", 11.675, 25.0]
["2026-10-02T19:56:24.369350+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:24.466375+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:24.466466+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:24.544531+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:24.593472+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:24.796223+00:00", "trade", 11.6803, 800.0]
["2026-10-02T19:56:24.807954+00:00", "trade", 11.6803, 300.0]
["2026-10-02T19:56:24.813863+00:00", "trade", 11.6803, 200.0]
["2026-10-02T19:56:24.819817+00:00", "trade", 11.6803, 100.0]
["2026-10-02T19:56:24.825531+00:00", "trade", 11.6803, 100.0]
["2026-10-02T19:56:24.836693+00:00", "trade", 11.6743, 14.0]
["2026-10-02T19:56:24.845827+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:24.846103+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:25.021455+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:25.023058+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:25.154864+00:00", "trade", 11.6905, 26.0]
["2026-10-02T19:56:26.344699+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:26.344800+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:26.345165+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:26.650917+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:26.709418+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:26.715065+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:26.822049+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:26.855135+00:00", "trade", 11.6905, 1000.0]
["2026-10-02T19:56:26.975514+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:26.975535+00:00", "trade", 11.675, 3.0]
["2026-10-02T19:56:27.537058+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.537604+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.670004+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.762343+00:00", "trade", 11.6708, 1.0]
["2026-10-02T19:56:27.763571+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.763778+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:56:27.764012+00:00", "trade", 11.675, 257.0]
["2026-10-02T19:56:27.764232+00:00", "trade", 11.675, 200.0]
["2026-10-02T19:56:27.770713+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.771199+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.773259+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:27.773610+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.812046+00:00", "trade", 11.6818, 100.0]
["2026-10-02T19:56:27.898066+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.933835+00:00", "trade", 11.675, 130.0]
["2026-10-02T19:56:27.987810+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:56:28.109149+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:56:28.314656+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:28.898013+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:28.898504+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:28.899610+00:00", "trade", 11.675, 121.0]
["2026-10-02T19:56:28.903420+00:00", "trade", 11.675, 5.0]
["2026-10-02T19:56:28.908362+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:28.964435+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:29.074494+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:29.086369+00:00", "trade", 11.6816, 21.0]
["2026-10-02T19:56:29.093794+00:00", "trade", 11.6816, 6.0]
["2026-10-02T19:56:29.221356+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:29.267651+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:29.268097+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:29.346133+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:29.386449+00:00", "trade", 11.6765, 500.0]
["2026-10-02T19:56:29.709777+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:29.709842+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:29.709897+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:29.720096+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:29.760046+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:29.760229+00:00", "trade", 11.675, 50.0]
["2026-10-02T19:56:29.760312+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:29.760986+00:00", "trade", 11.675, 395.0]
["2026-10-02T19:56:29.850657+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:56:30.013483+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:30.069201+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:30.091895+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:30.344114+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:30.374195+00:00", "trade", 11.6762, 300.0]
["2026-10-02T19:56:30.546681+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:30.609733+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:56:30.771460+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:30.774843+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:30.973573+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:56:30.973946+00:00", "trade", 11.68, 105.0]
["2026-10-02T19:56:30.973973+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:56:30.974018+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:30.974069+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:30.974130+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:30.974184+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:56:30.974256+00:00", "trade", 11.68, 905.0]
["2026-10-02T19:56:30.983999+00:00", "trade", 11.68, 158.0]
["2026-10-02T19:56:30.984053+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:30.984679+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:30.984762+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:30.984767+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:30.984822+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:30.987821+00:00", "trade", 11.675, 25.0]
["2026-10-02T19:56:30.987899+00:00", "trade", 11.675, 30.0]
["2026-10-02T19:56:30.987971+00:00", "trade", 11.675, 16.0]
["2026-10-02T19:56:30.988203+00:00", "trade", 11.675, 236.0]
["2026-10-02T19:56:31.297368+00:00", "trade", 11.6773, 1.0]
["2026-10-02T19:56:31.332117+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:31.521267+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:31.521755+00:00", "trade", 11.68, 38.0]
["2026-10-02T19:56:31.521758+00:00", "trade", 11.68, 27.0]
["2026-10-02T19:56:31.521761+00:00", "trade", 11.68, 17.0]
["2026-10-02T19:56:31.521768+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:31.521775+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:31.521775+00:00", "trade", 11.68, 667.0]
["2026-10-02T19:56:31.521775+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521775+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521775+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:56:31.521775+00:00", "trade", 11.68, 50.0]
["2026-10-02T19:56:31.521780+00:00", "trade", 11.68, 121.0]
["2026-10-02T19:56:31.521780+00:00", "trade", 11.68, 30.0]
["2026-10-02T19:56:31.521783+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521783+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:56:31.521786+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521788+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521788+00:00", "trade", 11.68, 1800.0]
["2026-10-02T19:56:31.521792+00:00", "trade", 11.68, 140.0]
["2026-10-02T19:56:31.521792+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:56:31.521795+00:00", "trade", 11.68, 120.0]
["2026-10-02T19:56:31.521795+00:00", "trade", 11.68, 1100.0]
["2026-10-02T19:56:31.521797+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:56:31.521797+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521800+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:56:31.521800+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:56:31.521803+00:00", "trade", 11.68, 296.0]
["2026-10-02T19:56:31.521803+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521803+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521815+00:00", "trade", 11.68, 45.0]
["2026-10-02T19:56:31.521819+00:00", "trade", 11.68, 45.0]
["2026-10-02T19:56:31.521822+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:56:31.521825+00:00", "trade", 11.68, 120.0]
["2026-10-02T19:56:31.521827+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:56:31.521827+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521854+00:00", "trade", 11.68, 280.0]
["2026-10-02T19:56:31.521873+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521880+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521883+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:56:31.521883+00:00", "trade", 11.68, 640.0]
["2026-10-02T19:56:31.521888+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521888+00:00", "trade", 11.68, 509.0]
["2026-10-02T19:56:31.521888+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:31.521891+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521891+00:00", "trade", 11.68, 828.0]
["2026-10-02T19:56:31.521897+00:00", "trade", 11.68, 2800.0]
["2026-10-02T19:56:31.521897+00:00", "trade", 11.68, 1000.0]
["2026-10-02T19:56:31.521897+00:00", "trade", 11.68, 800.0]
["2026-10-02T19:56:31.521904+00:00", "trade", 11.68, 1500.0]
["2026-10-02T19:56:31.521904+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521904+00:00", "trade", 11.68, 30.0]
["2026-10-02T19:56:31.521904+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:56:31.521909+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:56:31.521909+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521909+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:56:31.521911+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.521911+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:56:31.521959+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:31.521959+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:31.521999+00:00", "trade", 11.68, 240.0]
["2026-10-02T19:56:31.521999+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:31.521999+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:31.522002+00:00", "trade", 11.68, 1840.0]
["2026-10-02T19:56:31.522009+00:00", "trade", 11.68, 139.0]
["2026-10-02T19:56:31.522009+00:00", "trade", 11.68, 120.0]
["2026-10-02T19:56:31.522009+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:56:31.522009+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.522014+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.522014+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:56:31.522020+00:00", "trade", 11.68, 114.0]
["2026-10-02T19:56:31.522020+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:31.522023+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:31.522026+00:00", "trade", 11.68, 290.0]
["2026-10-02T19:56:31.522026+00:00", "trade", 11.68, 700.0]
["2026-10-02T19:56:31.522029+00:00", "trade", 11.68, 8.0]
["2026-10-02T19:56:31.522034+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:31.522054+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:31.522114+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:31.522129+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:31.522154+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:31.522204+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:31.522204+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:31.522229+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:31.522254+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:31.522289+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:31.522290+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:56:31.522321+00:00", "trade", 11.68, 700.0]
["2026-10-02T19:56:31.522321+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:31.522326+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.522326+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:56:31.522344+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:31.522359+00:00", "trade", 11.68, 8.0]
["2026-10-02T19:56:31.522380+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:31.522400+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522430+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522430+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522435+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522435+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522435+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522435+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522486+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:56:31.522520+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522520+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522525+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522525+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522525+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522530+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522530+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522535+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522535+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522535+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522630+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:56:31.522670+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522670+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522680+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522700+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522700+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522856+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522986+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522986+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522986+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.522991+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.523196+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.523196+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.523280+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.523312+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.523317+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.523340+00:00", "trade", 11.6744, 50.0]
["2026-10-02T19:56:31.523387+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.523719+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:56:31.523860+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:31.524013+00:00", "trade", 11.68, 425.0]
["2026-10-02T19:56:31.524089+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.524104+00:00", "trade", 11.68, 150.0]
["2026-10-02T19:56:31.524339+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.525798+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.525923+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.526319+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.526399+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.527066+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.529777+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.533537+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:31.533543+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:31.533631+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.563708+00:00", "trade", 11.6746, 6.0]
["2026-10-02T19:56:31.623079+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.626171+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.866297+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:31.870190+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:56:31.882129+00:00", "trade", 11.6797, 72.0]
["2026-10-02T19:56:31.882372+00:00", "trade", 11.6807, 86.0]
["2026-10-02T19:56:31.884703+00:00", "trade", 11.6738, 1796.0]
["2026-10-02T19:56:31.884796+00:00", "trade", 11.6738, 140.0]
["2026-10-02T19:56:31.888077+00:00", "trade", 11.6769, 103.0]
["2026-10-02T19:56:32.029405+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:32.054068+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:56:32.503386+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.054771+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:56:33.054798+00:00", "trade", 11.685, 20.0]
["2026-10-02T19:56:33.069645+00:00", "trade", 11.685, 1531.0]
["2026-10-02T19:56:33.184473+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:56:33.184505+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.184505+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.184540+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.184550+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.185206+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.185978+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.236834+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.281095+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:33.594500+00:00", "trade", 11.6902, 100.0]
["2026-10-02T19:56:33.897193+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.897865+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.915531+00:00", "trade", 11.69, 140.0]
["2026-10-02T19:56:33.915534+00:00", "trade", 11.69, 3800.0]
["2026-10-02T19:56:33.915534+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:56:33.915537+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:33.915549+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:33.915583+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:56:33.915583+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:56:33.915583+00:00", "trade", 11.69, 1700.0]
["2026-10-02T19:56:33.915583+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:33.915622+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:33.915637+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:56:33.915637+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:33.915637+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:33.915637+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:33.915641+00:00", "trade", 11.69, 657.0]
["2026-10-02T19:56:33.915641+00:00", "trade", 11.69, 33.0]
["2026-10-02T19:56:33.915643+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.915645+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:56:33.915645+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:33.915647+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.915657+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:33.915692+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.915697+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.915697+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.915703+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.915712+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.915775+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:33.915775+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:33.915781+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:33.915781+00:00", "trade", 11.69, 2400.0]
["2026-10-02T19:56:33.915781+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:33.915784+00:00", "trade", 11.69, 394.0]
["2026-10-02T19:56:33.915796+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:56:33.915847+00:00", "trade", 11.69, 99.0]
["2026-10-02T19:56:33.915916+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:33.915983+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.915985+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:33.915993+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.915993+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.915998+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.915998+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.916036+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:33.916054+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:33.916060+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:56:33.916069+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:56:33.916069+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:56:33.916069+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:33.916072+00:00", "trade", 11.69, 1500.0]
["2026-10-02T19:56:33.916087+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:33.916096+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:33.916096+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:56:33.916099+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:33.916106+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:56:33.916113+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:33.916114+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:56:33.916153+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:33.916158+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916164+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916204+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916219+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916219+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916344+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916349+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916349+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916349+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916349+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916444+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916444+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916444+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916590+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916640+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916640+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916640+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.916740+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:33.917111+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.917166+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.917627+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.917677+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.918188+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.919351+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.919562+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.919617+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.919627+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.919637+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.919922+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.921276+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.921331+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.925521+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.925882+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.925892+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:33.941233+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.015585+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.018707+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.019003+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.433473+00:00", "trade", 11.6803, 12.0]
["2026-10-02T19:56:34.525828+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:56:35.054548+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:56:35.446566+00:00", "trade", 11.6816, 9.0]
["2026-10-02T19:56:35.460919+00:00", "trade", 11.695, 800.0]
["2026-10-02T19:56:35.460979+00:00", "trade", 11.695, 186.0]
["2026-10-02T19:56:36.527397+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:56:36.884634+00:00", "trade", 11.6804, 100.0]
["2026-10-02T19:56:37.170665+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:56:37.170718+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:37.171134+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:37.172145+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:56:37.172151+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:56:37.172199+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:56:37.172226+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:56:37.172280+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:56:37.172307+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:56:37.172385+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:56:37.172602+00:00", "trade", 11.7, 73.0]
["2026-10-02T19:56:37.172701+00:00", "trade", 11.7, 427.0]
["2026-10-02T19:56:37.172938+00:00", "trade", 11.7, 73.0]
["2026-10-02T19:56:37.172954+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:56:37.173140+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:56:37.208766+00:00", "trade", 11.695, 99.0]
["2026-10-02T19:56:37.227633+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:37.299940+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:37.866457+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:37.866883+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:37.940528+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:56:37.940528+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:37.942771+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:37.954562+00:00", "trade", 11.695, 114.0]
["2026-10-02T19:56:37.964080+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:38.037135+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:56:38.045798+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:38.096190+00:00", "trade", 11.695, 202.0]
["2026-10-02T19:56:38.192436+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:56:38.242621+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:38.299130+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:38.386077+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:38.420760+00:00", "trade", 11.695, 84.0]
["2026-10-02T19:56:38.504694+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:38.781843+00:00", "trade", 11.6817, 100.0]
["2026-10-02T19:56:39.000442+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:39.000843+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:39.001319+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:39.038166+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:56:39.048195+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:56:39.048201+00:00", "trade", 11.695, 118.0]
["2026-10-02T19:56:39.096631+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:56:39.129157+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:56:39.170692+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:56:39.177102+00:00", "trade", 11.6991, 5000.0]
["2026-10-02T19:56:39.277583+00:00", "trade", 11.695, 1000.0]
["2026-10-02T19:56:39.374693+00:00", "trade", 11.6754, 1403.0]
["2026-10-02T19:56:39.379962+00:00", "trade", 11.6754, 582.0]
["2026-10-02T19:56:39.380019+00:00", "trade", 11.6747, 1432.0]
["2026-10-02T19:56:39.380082+00:00", "trade", 11.6752, 1201.0]
["2026-10-02T19:56:39.399716+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:39.399800+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:56:39.400302+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:39.402461+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:39.520973+00:00", "trade", 11.695, 8223.0]
["2026-10-02T19:56:39.522221+00:00", "trade", 11.6904, 54.0]
["2026-10-02T19:56:39.818511+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:39.818566+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:39.913081+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:40.030590+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:40.031686+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:40.055210+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:40.069487+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:40.069573+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:40.071702+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:40.074063+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:40.318504+00:00", "trade", 11.6935, 150.0]
["2026-10-02T19:56:40.426255+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:40.426300+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:40.481305+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:40.501409+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:40.633617+00:00", "trade", 11.682, 400.0]
["2026-10-02T19:56:40.656432+00:00", "trade", 11.682, 21.0]
["2026-10-02T19:56:40.705890+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:40.797994+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:40.845642+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:40.846135+00:00", "trade", 11.695, 610.0]
["2026-10-02T19:56:40.862100+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:56:40.863366+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:56:40.882790+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:40.901785+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:40.979914+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:41.184262+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:41.401850+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:41.543062+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:56:41.543261+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:56:41.544178+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:56:41.693699+00:00", "trade", 11.6809, 100.0]
["2026-10-02T19:56:41.709165+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:41.823578+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:41.823587+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:42.308664+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:56:42.396197+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:42.573007+00:00", "trade", 11.681, 4.0]
["2026-10-02T19:56:42.574156+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:56:42.574306+00:00", "trade", 11.695, 168.0]
["2026-10-02T19:56:42.603385+00:00", "trade", 11.6818, 5.0]
["2026-10-02T19:56:42.693814+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:42.731539+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:42.732281+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:42.895454+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:43.169610+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:43.297387+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:43.334820+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:56:43.334823+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:56:43.337304+00:00", "trade", 11.695, 26.0]
["2026-10-02T19:56:43.564596+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:43.821650+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:43.822798+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:56:43.823995+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:56:43.824441+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:43.833142+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:43.847867+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:44.518836+00:00", "trade", 11.6758, 15.0]
["2026-10-02T19:56:44.519945+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:44.698666+00:00", "trade", 11.6762, 100.0]
["2026-10-02T19:56:44.786342+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:44.949868+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:44.949868+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:56:44.950199+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:56:44.950515+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:44.951155+00:00", "trade", 11.695, 140.0]
["2026-10-02T19:56:44.952562+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:56:44.952806+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:56:44.953555+00:00", "trade", 11.695, 102.0]
["2026-10-02T19:56:45.075119+00:00", "trade", 11.681, 15.0]
["2026-10-02T19:56:45.076407+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:45.076462+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:45.084747+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:45.209147+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:45.209187+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:45.542423+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:56:45.573325+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:45.629471+00:00", "trade", 11.695, 3391.0]
["2026-10-02T19:56:45.666017+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:56:45.668348+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:56:45.670570+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:56:45.672119+00:00", "trade", 11.695, 60.0]
["2026-10-02T19:56:45.673460+00:00", "trade", 11.695, 2000.0]
["2026-10-02T19:56:45.725468+00:00", "trade", 11.695, 1609.0]
["2026-10-02T19:56:45.852216+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:45.949657+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:45.983906+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:56:46.087487+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:56:46.314890+00:00", "trade", 11.6811, 100.0]
["2026-10-02T19:56:46.472777+00:00", "trade", 11.6811, 100.0]
["2026-10-02T19:56:46.474058+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:46.474488+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:46.766714+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:46.809169+00:00", "trade", 11.6765, 69.0]
["2026-10-02T19:56:46.907073+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:56:47.002868+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:47.003951+00:00", "trade", 11.695, 36.0]
["2026-10-02T19:56:47.004122+00:00", "trade", 11.695, 106.0]
["2026-10-02T19:56:47.004291+00:00", "trade", 11.695, 38.0]
["2026-10-02T19:56:47.052549+00:00", "trade", 11.681, 100.0]
["2026-10-02T19:56:47.333693+00:00", "trade", 11.6766, 72.0]
["2026-10-02T19:56:47.618560+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:56:47.618560+00:00", "trade", 11.695, 340.0]
["2026-10-02T19:56:47.813084+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:56:47.817050+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:56:47.839426+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:48.526674+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:48.528472+00:00", "trade", 11.695, 96.0]
["2026-10-02T19:56:48.530586+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:48.953863+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:56:48.967034+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:56:48.995960+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:49.060899+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:56:49.230078+00:00", "trade", 11.682, 10.0]
["2026-10-02T19:56:49.232186+00:00", "trade", 11.695, 120.0]
["2026-10-02T19:56:49.232610+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:49.299945+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.440837+00:00", "trade", 11.682, 16.0]
["2026-10-02T19:56:49.467911+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:49.576105+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:56:49.581247+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:49.581253+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:49.581253+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:56:49.581797+00:00", "trade", 11.695, 24.0]
["2026-10-02T19:56:49.581803+00:00", "trade", 11.695, 116.0]
["2026-10-02T19:56:49.582621+00:00", "trade", 11.695, 140.0]
["2026-10-02T19:56:49.583078+00:00", "trade", 11.695, 140.0]
["2026-10-02T19:56:49.583632+00:00", "trade", 11.695, 140.0]
["2026-10-02T19:56:49.589102+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.589102+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.589162+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.589397+00:00", "trade", 11.69, 323.0]
["2026-10-02T19:56:49.589413+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.589468+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.589487+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:49.589487+00:00", "trade", 11.69, 334.0]
["2026-10-02T19:56:49.589493+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.589493+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.589535+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:56:49.589538+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:49.589542+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:49.589544+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:49.589544+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:56:49.589548+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:49.589548+00:00", "trade", 11.69, 457.0]
["2026-10-02T19:56:49.589553+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:56:49.589571+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:56:49.589574+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:56:49.589577+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:49.589601+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:56:49.589604+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:56:49.589646+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:56:49.589652+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:49.589652+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:56:49.589656+00:00", "trade", 11.69, 16.0]
["2026-10-02T19:56:49.589656+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:56:49.589661+00:00", "trade", 11.69, 98.0]
["2026-10-02T19:56:49.589661+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:49.589664+00:00", "trade", 11.69, 75.0]
["2026-10-02T19:56:49.589664+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:49.589670+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:56:49.589670+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:56:49.589673+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:49.589673+00:00", "trade", 11.69, 401.0]
["2026-10-02T19:56:49.589676+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:56:49.589679+00:00", "trade", 11.69, 427.0]
["2026-10-02T19:56:49.589683+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.589979+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.590232+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:56:49.590259+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:56:49.590263+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:56:49.590265+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:49.590265+00:00", "trade", 11.69, 7.0]
["2026-10-02T19:56:49.590271+00:00", "trade", 11.69, 1700.0]
["2026-10-02T19:56:49.590311+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:56:49.590314+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:49.590314+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:49.590316+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:49.590353+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:56:49.590353+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:49.590655+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.590761+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.591487+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.591594+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:56:49.635271+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.839407+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.839752+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.841191+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.842228+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.857799+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:56:49.943364+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.992125+00:00", "trade", 11.6822, 100.0]
["2026-10-02T19:56:50.063284+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:50.132126+00:00", "trade", 11.6973, 1.0]
["2026-10-02T19:56:50.132481+00:00", "trade", 11.6973, 1.0]
["2026-10-02T19:56:50.203787+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:50.373285+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:50.387902+00:00", "trade", 11.695, 225.0]
["2026-10-02T19:56:50.454098+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:56:50.467483+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:56:50.534639+00:00", "trade", 11.699, 1000.0]
["2026-10-02T19:56:50.759213+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:50.759729+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:50.765308+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:51.069896+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.070076+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.107365+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.181335+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:51.184909+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.204406+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.204461+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.205744+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.227626+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.235580+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.266919+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.382925+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.396176+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.545591+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.568576+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.874497+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:56:51.925958+00:00", "trade", 11.6812, 483.0]
["2026-10-02T19:56:52.058664+00:00", "trade", 11.6973, 1.0]
["2026-10-02T19:56:52.357882+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:52.358679+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:52.358729+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:52.406618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:52.573590+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:52.582982+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:52.721180+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:56:52.735048+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:52.868621+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:53.163787+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:53.173230+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:53.534295+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:56:53.535916+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:56:53.571652+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:53.624207+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:53.838235+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.227636+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.229590+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.396669+00:00", "trade", 11.695, 55.0]
["2026-10-02T19:56:54.396828+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.396916+00:00", "trade", 11.695, 152.0]
["2026-10-02T19:56:54.525050+00:00", "trade", 11.6973, 20.0]
["2026-10-02T19:56:54.560096+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.561127+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:54.577527+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.715821+00:00", "trade", 11.6812, 100.0]
["2026-10-02T19:56:55.002751+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:55.009742+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:55.188509+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:55.299934+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:55.303317+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:55.695676+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:56:55.727560+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:55.824882+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:55.826706+00:00", "trade", 11.6822, 5.0]
["2026-10-02T19:56:55.890778+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:55.950956+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:55.951047+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.049722+00:00", "trade", 11.6773, 3.0]
["2026-10-02T19:56:56.115690+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:56:56.445717+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.445806+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:56:56.445808+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:56.445808+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:56:56.445811+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:56.445858+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.445859+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:56:56.446379+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.448479+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:56:56.473488+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.573814+00:00", "trade", 11.6812, 100.0]
["2026-10-02T19:56:56.575356+00:00", "trade", 11.695, 74.0]
["2026-10-02T19:56:56.575413+00:00", "trade", 11.695, 226.0]
["2026-10-02T19:56:56.662087+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.861369+00:00", "trade", 11.6822, 200.0]
["2026-10-02T19:56:56.961883+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:57.051682+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:57.052735+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:57.294850+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:56:57.297321+00:00", "trade", 11.695, 248.0]
["2026-10-02T19:56:57.471881+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:57.495782+00:00", "trade", 11.69, 173.0]
["2026-10-02T19:56:57.495782+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:56:57.495787+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:57.495787+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:56:57.495790+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:56:57.495790+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:56:57.495790+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:56:57.495794+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:56:57.495794+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:57.495800+00:00", "trade", 11.69, 64.0]
["2026-10-02T19:56:57.495800+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:57.495800+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:56:57.495805+00:00", "trade", 11.69, 25.0]
["2026-10-02T19:56:57.495805+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:57.495805+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:56:57.495808+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:57.495808+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:57.495811+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:57.495811+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:57.495811+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:57.495817+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:56:57.495820+00:00", "trade", 11.69, 41.0]
["2026-10-02T19:56:57.495826+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:57.495829+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:57.495829+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:57.495835+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:57.495835+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:56:57.495841+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:56:57.495841+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:57.495845+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:56:57.495845+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:57.495850+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:57.495850+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:56:57.495850+00:00", "trade", 11.69, 120.0]
["2026-10-02T19:56:57.495850+00:00", "trade", 11.69, 1500.0]
["2026-10-02T19:56:57.495853+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:57.495878+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:57.495888+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:57.495894+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:57.495894+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:57.495894+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:57.495898+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:57.495922+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:56:57.495933+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:57.495933+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:57.495961+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:57.496023+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:57.496023+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:57.496032+00:00", "trade", 11.69, 371.0]
["2026-10-02T19:56:57.496034+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:57.496037+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:57.496037+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:56:57.496041+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:57.496041+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:57.496054+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:57.496074+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:57.496084+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:57.496094+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:57.496109+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:57.496134+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:57.496149+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:57.496164+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:57.496361+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:56:57.496373+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:57.496379+00:00", "trade", 11.685, 14.0]
["2026-10-02T19:56:57.496382+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:56:57.496388+00:00", "trade", 11.69, 3880.0]
["2026-10-02T19:56:57.496389+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:57.496465+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:57.496473+00:00", "trade", 11.69, 117.0]
["2026-10-02T19:56:57.496482+00:00", "trade", 11.69, 117.0]
["2026-10-02T19:56:57.496515+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496521+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:56:57.496525+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496554+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:56:57.496557+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:56:57.496563+00:00", "trade", 11.69, 212.0]
["2026-10-02T19:56:57.496575+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:56:57.496645+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496645+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496645+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496651+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496651+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496651+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496651+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496655+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496660+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496670+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496704+00:00", "trade", 11.69, 1402.0]
["2026-10-02T19:56:57.496710+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496737+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:57.496740+00:00", "trade", 11.685, 14.0]
["2026-10-02T19:56:57.496740+00:00", "trade", 11.685, 9.0]
["2026-10-02T19:56:57.496743+00:00", "trade", 11.685, 53.0]
["2026-10-02T19:56:57.496749+00:00", "trade", 11.685, 14.0]
["2026-10-02T19:56:57.496835+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496841+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496866+00:00", "trade", 11.69, 74.0]
["2026-10-02T19:56:57.496946+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496961+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.496975+00:00", "trade", 11.685, 14.0]
["2026-10-02T19:56:57.497086+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:57.497166+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.497171+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.497186+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.497296+00:00", "trade", 11.685, 283.0]
["2026-10-02T19:56:57.497347+00:00", "trade", 11.685, 290.0]
["2026-10-02T19:56:57.497377+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.497402+00:00", "trade", 11.685, 14.0]
["2026-10-02T19:56:57.497456+00:00", "trade", 11.685, 9.0]
["2026-10-02T19:56:57.497561+00:00", "trade", 11.685, 92.0]
["2026-10-02T19:56:57.497564+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:57.497579+00:00", "trade", 11.685, 72.0]
["2026-10-02T19:56:57.497579+00:00", "trade", 11.685, 14.0]
["2026-10-02T19:56:57.497582+00:00", "trade", 11.685, 9.0]
["2026-10-02T19:56:57.497582+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:57.497585+00:00", "trade", 11.685, 800.0]
["2026-10-02T19:56:57.497585+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:56:57.497600+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:56:57.497600+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:57.497639+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:57.497669+00:00", "trade", 11.69, 18.0]
["2026-10-02T19:56:57.497690+00:00", "trade", 11.69, 124.0]
["2026-10-02T19:56:57.497916+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:57.497955+00:00", "trade", 11.6924, 50.0]
["2026-10-02T19:56:57.497979+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:57.498042+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:56:57.498042+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:56:57.498249+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.498364+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.498424+00:00", "trade", 11.69, 74.0]
["2026-10-02T19:56:57.498592+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:57.499741+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:56:57.499807+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.499833+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.499858+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.499895+00:00", "trade", 11.68, 152.0]
["2026-10-02T19:56:57.499948+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.499961+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:56:57.500634+00:00", "trade", 11.685, 325.0]
["2026-10-02T19:56:57.500703+00:00", "trade", 11.685, 525.0]
["2026-10-02T19:56:57.500776+00:00", "trade", 11.685, 525.0]
["2026-10-02T19:56:57.501040+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.501362+00:00", "trade", 11.685, 525.0]
["2026-10-02T19:56:57.501564+00:00", "trade", 11.685, 525.0]
["2026-10-02T19:56:57.501819+00:00", "trade", 11.685, 94.0]
["2026-10-02T19:56:57.501855+00:00", "trade", 11.685, 525.0]
["2026-10-02T19:56:57.502069+00:00", "trade", 11.685, 525.0]
["2026-10-02T19:56:57.502628+00:00", "trade", 11.685, 525.0]
["2026-10-02T19:56:57.502839+00:00", "trade", 11.685, 525.0]
["2026-10-02T19:56:57.503070+00:00", "trade", 11.685, 525.0]
["2026-10-02T19:56:57.503521+00:00", "trade", 11.685, 525.0]
["2026-10-02T19:56:57.503802+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.503810+00:00", "trade", 11.685, 525.0]
["2026-10-02T19:56:57.503843+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:57.504360+00:00", "trade", 11.685, 525.0]
["2026-10-02T19:56:57.504432+00:00", "trade", 11.685, 1875.0]
["2026-10-02T19:56:57.508387+00:00", "trade", 11.69, 74.0]
["2026-10-02T19:56:57.508739+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.508794+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.522683+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:56:57.523967+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:56:57.531157+00:00", "trade", 11.6854, 40.0]
["2026-10-02T19:56:57.560191+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.566749+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:56:57.570992+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.571170+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:56:57.571194+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:56:57.571453+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:57.571453+00:00", "trade", 11.685, 400.0]
["2026-10-02T19:56:57.577692+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:57.577708+00:00", "trade", 11.685, 46.0]
["2026-10-02T19:56:57.596036+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.596577+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:57.597159+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.598779+00:00", "trade", 11.685, 116.0]
["2026-10-02T19:56:57.598928+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.599034+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:56:57.599485+00:00", "trade", 11.685, 15.0]
["2026-10-02T19:56:57.600156+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:56:57.640006+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:56:57.696264+00:00", "trade", 11.685, 70.0]
["2026-10-02T19:56:57.749846+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:56:57.750246+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:57.772721+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.886702+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:57.923134+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:58.081711+00:00", "trade", 11.685, 28.0]
["2026-10-02T19:56:58.159359+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:58.208682+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:58.452547+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:58.494638+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:56:58.509670+00:00", "trade", 11.685, 933.0]
["2026-10-02T19:56:58.509734+00:00", "trade", 11.685, 780.0]
["2026-10-02T19:56:58.705637+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:58.808222+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:58.821744+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:58.848087+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:58.947493+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:58.955164+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:58.956504+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:58.990176+00:00", "trade", 11.685, 90.0]
["2026-10-02T19:56:58.991018+00:00", "trade", 11.6824, 7.0]
["2026-10-02T19:56:59.107403+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:59.111479+00:00", "trade", 11.6824, 100.0]
["2026-10-02T19:56:59.116062+00:00", "trade", 11.6798, 54.0]
["2026-10-02T19:56:59.171450+00:00", "trade", 11.685, 40.0]
["2026-10-02T19:56:59.243541+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:56:59.254823+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:56:59.301266+00:00", "trade", 11.685, 40.0]
["2026-10-02T19:56:59.315766+00:00", "trade", 11.6824, 18.0]
["2026-10-02T19:56:59.321675+00:00", "trade", 11.6815, 603.0]
["2026-10-02T19:56:59.374412+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:56:59.456050+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:59.456858+00:00", "trade", 11.685, 30.0]
["2026-10-02T19:56:59.500014+00:00", "trade", 11.685, 400.0]
["2026-10-02T19:56:59.500053+00:00", "trade", 11.685, 510.0]
["2026-10-02T19:56:59.500053+00:00", "trade", 11.685, 91.0]
["2026-10-02T19:56:59.500372+00:00", "trade", 11.685, 20.0]
["2026-10-02T19:56:59.500619+00:00", "trade", 11.685, 30.0]
["2026-10-02T19:56:59.527186+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:59.527221+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:59.738197+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:59.738252+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:59.742427+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:59.751583+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:56:59.804557+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:59.901056+00:00", "trade", 11.685, 178.0]
["2026-10-02T19:56:59.919177+00:00", "trade", 11.6873, 21.0]
["2026-10-02T19:56:59.919544+00:00", "trade", 11.6873, 1.0]
["2026-10-02T19:57:00.013502+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:00.042356+00:00", "trade", 11.6895, 1000.0]
["2026-10-02T19:57:00.042930+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:00.109064+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:00.118085+00:00", "trade", 11.68, 4.0]
["2026-10-02T19:57:00.325298+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:00.674359+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:00.690643+00:00", "trade", 11.685, 245.0]
["2026-10-02T19:57:00.696194+00:00", "trade", 11.685, 30.0]
["2026-10-02T19:57:01.068611+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:01.187989+00:00", "trade", 11.685, 15.0]
["2026-10-02T19:57:01.221161+00:00", "trade", 11.685, 18.0]
["2026-10-02T19:57:01.330840+00:00", "trade", 11.685, 1889.0]
["2026-10-02T19:57:01.330886+00:00", "trade", 11.685, 145.0]
["2026-10-02T19:57:01.331688+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:57:01.331935+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:01.332269+00:00", "trade", 11.685, 220.0]
["2026-10-02T19:57:01.473779+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:01.479114+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:01.479190+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:01.479230+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:01.496145+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:01.496155+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:01.536030+00:00", "trade", 11.685, 20.0]
["2026-10-02T19:57:01.730056+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:01.791216+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:01.923521+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:02.007536+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:02.027358+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:02.028260+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:02.159282+00:00", "trade", 11.6899, 12.0]
["2026-10-02T19:57:02.161775+00:00", "trade", 11.685, 351.0]
["2026-10-02T19:57:02.161907+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:57:02.161992+00:00", "trade", 11.685, 131.0]
["2026-10-02T19:57:02.162094+00:00", "trade", 11.685, 18.0]
["2026-10-02T19:57:02.305840+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:02.473364+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:02.474527+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:57:02.474669+00:00", "trade", 11.69, 133.0]
["2026-10-02T19:57:02.478175+00:00", "trade", 11.685, 309.0]
["2026-10-02T19:57:02.478223+00:00", "trade", 11.685, 937.0]
["2026-10-02T19:57:02.478271+00:00", "trade", 11.685, 284.0]
["2026-10-02T19:57:02.478701+00:00", "trade", 11.685, 600.0]
["2026-10-02T19:57:02.479141+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:02.479617+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:02.516069+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:02.671838+00:00", "trade", 11.6786, 100.0]
["2026-10-02T19:57:02.684997+00:00", "trade", 11.6786, 100.0]
["2026-10-02T19:57:02.698728+00:00", "trade", 11.685, 308.0]
["2026-10-02T19:57:02.756847+00:00", "trade", 11.6839, 43.0]
["2026-10-02T19:57:02.922725+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:57:02.923221+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:02.928853+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:57:02.935288+00:00", "trade", 11.685, 50.0]
["2026-10-02T19:57:02.963778+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:57:02.991892+00:00", "trade", 11.685, 389.0]
["2026-10-02T19:57:02.991895+00:00", "trade", 11.685, 761.0]
["2026-10-02T19:57:03.015272+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:57:03.089323+00:00", "trade", 11.683, 2.0]
["2026-10-02T19:57:03.094240+00:00", "trade", 11.6785, 600.0]
["2026-10-02T19:57:03.149872+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:03.171397+00:00", "trade", 11.6825, 30.0]
["2026-10-02T19:57:03.313687+00:00", "trade", 11.689, 1000.0]
["2026-10-02T19:57:03.314604+00:00", "trade", 11.6899, 100.0]
["2026-10-02T19:57:03.351950+00:00", "trade", 11.6825, 100.0]
["2026-10-02T19:57:03.565950+00:00", "trade", 11.6803, 2.0]
["2026-10-02T19:57:03.567108+00:00", "trade", 11.685, 47.0]
["2026-10-02T19:57:03.625404+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:03.644155+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:03.715875+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:03.886396+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:03.886862+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:04.066171+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:04.171979+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:04.211303+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:04.412646+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:04.421892+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:57:04.421974+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:04.422811+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:04.422851+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:04.422867+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:04.528687+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:04.539812+00:00", "trade", 11.6815, 100.0]
["2026-10-02T19:57:04.557456+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:04.848883+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:05.040012+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:05.075823+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:05.152009+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:05.152044+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:05.152044+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:05.272284+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:05.272377+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:05.600154+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:05.601036+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:05.656296+00:00", "trade", 11.6817, 50.0]
["2026-10-02T19:57:05.657322+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:05.657415+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:05.657610+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:05.788054+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:05.830290+00:00", "trade", 11.6825, 4.0]
["2026-10-02T19:57:05.968657+00:00", "trade", 11.683, 71.0]
["2026-10-02T19:57:06.084986+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.085491+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:06.088590+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.208048+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.208099+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.208129+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.208139+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.209632+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.228893+00:00", "trade", 11.6825, 21.0]
["2026-10-02T19:57:06.367803+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:57:06.367803+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.367805+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:57:06.367809+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:06.367809+00:00", "trade", 11.69, 1653.0]
["2026-10-02T19:57:06.367811+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:57:06.367898+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:06.367898+00:00", "trade", 11.69, 590.0]
["2026-10-02T19:57:06.367901+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:57:06.367901+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:06.367922+00:00", "trade", 11.69, 247.0]
["2026-10-02T19:57:06.367926+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:06.367931+00:00", "trade", 11.69, 2200.0]
["2026-10-02T19:57:06.367931+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:06.367933+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.367934+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:06.367938+00:00", "trade", 11.69, 2600.0]
["2026-10-02T19:57:06.367938+00:00", "trade", 11.69, 2000.0]
["2026-10-02T19:57:06.367944+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:06.367944+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:06.367944+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:06.367944+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:57:06.368040+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:57:06.368040+00:00", "trade", 11.69, 583.0]
["2026-10-02T19:57:06.368046+00:00", "trade", 11.69, 90.0]
["2026-10-02T19:57:06.368046+00:00", "trade", 11.69, 92.0]
["2026-10-02T19:57:06.368049+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:57:06.368052+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:06.368055+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:57:06.368055+00:00", "trade", 11.69, 900.0]
["2026-10-02T19:57:06.368058+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:06.368061+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:06.368064+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:57:06.368070+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:06.368074+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.368076+00:00", "trade", 11.69, 169.0]
["2026-10-02T19:57:06.368079+00:00", "trade", 11.69, 240.0]
["2026-10-02T19:57:06.368079+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:06.368079+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.368084+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.368089+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.368089+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.368094+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:06.368094+00:00", "trade", 11.69, 176.0]
["2026-10-02T19:57:06.368097+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:06.368099+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.368100+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:06.368103+00:00", "trade", 11.69, 390.0]
["2026-10-02T19:57:06.368105+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.368114+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.368190+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:06.368193+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:06.368271+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:57:06.368344+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.368350+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.368352+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:57:06.368355+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.368359+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.368364+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:06.368369+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368450+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368455+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368470+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:57:06.368470+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368475+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368485+00:00", "trade", 11.69, 495.0]
["2026-10-02T19:57:06.368524+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:57:06.368524+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:06.368527+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:57:06.368530+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:06.368545+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368550+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368550+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368550+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368550+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368550+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368555+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368555+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368563+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:57:06.368572+00:00", "trade", 11.69, 181.0]
["2026-10-02T19:57:06.368632+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:57:06.368645+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:57:06.368647+00:00", "trade", 11.69, 1100.0]
["2026-10-02T19:57:06.368647+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:06.368662+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:57:06.368670+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368675+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368675+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:06.368685+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.368701+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.368701+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.368705+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.368705+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.368705+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.368710+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.368710+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.368735+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.368806+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.368815+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:57:06.368821+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.368921+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:57:06.368924+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:06.368941+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.369086+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.369086+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.369188+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:06.369522+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:57:06.369534+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:57:06.369621+00:00", "trade", 11.695, 117.0]
["2026-10-02T19:57:06.370013+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.370124+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.370151+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:57:06.370157+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:06.370199+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.370209+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.370389+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.370405+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.370720+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.370842+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:06.370938+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:57:06.370956+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.371314+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:57:06.371808+00:00", "trade", 11.69, 88.0]
["2026-10-02T19:57:06.372113+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.372174+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.373215+00:00", "trade", 11.695, 151.0]
["2026-10-02T19:57:06.380118+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380127+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380403+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380438+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380462+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:57:06.380468+00:00", "trade", 11.7, 147.0]
["2026-10-02T19:57:06.380478+00:00", "trade", 11.7, 51.0]
["2026-10-02T19:57:06.380479+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380479+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380483+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380483+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380508+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380508+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380525+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:06.380525+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380532+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:06.380532+00:00", "trade", 11.7, 97.0]
["2026-10-02T19:57:06.380532+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380535+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:57:06.380541+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:57:06.380541+00:00", "trade", 11.7, 240.0]
["2026-10-02T19:57:06.380541+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:06.380541+00:00", "trade", 11.7, 140.0]
["2026-10-02T19:57:06.380541+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380541+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380544+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:57:06.380544+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380548+00:00", "trade", 11.7, 140.0]
["2026-10-02T19:57:06.380548+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:57:06.380553+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:57:06.380553+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:06.380553+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380553+00:00", "trade", 11.7, 254.0]
["2026-10-02T19:57:06.380555+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:57:06.380558+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:06.380582+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:06.380582+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380582+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:57:06.380588+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:57:06.380618+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:06.380621+00:00", "trade", 11.7, 166.0]
["2026-10-02T19:57:06.380649+00:00", "trade", 11.7, 22.0]
["2026-10-02T19:57:06.380688+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:57:06.380692+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380692+00:00", "trade", 11.7, 78.0]
["2026-10-02T19:57:06.380698+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380698+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:57:06.380698+00:00", "trade", 11.7, 905.0]
["2026-10-02T19:57:06.380698+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380700+00:00", "trade", 11.7, 22.0]
["2026-10-02T19:57:06.380704+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:57:06.380704+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:57:06.380709+00:00", "trade", 11.7, 39.0]
["2026-10-02T19:57:06.380709+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:57:06.380709+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380709+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380709+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:57:06.380709+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380712+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380714+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380724+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:57:06.380774+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380784+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380785+00:00", "trade", 11.7, 280.0]
["2026-10-02T19:57:06.380785+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380790+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:57:06.380790+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380793+00:00", "trade", 11.7, 229.0]
["2026-10-02T19:57:06.380794+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380797+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380797+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.380799+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:06.380854+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380864+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380864+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.380874+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.381088+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:57:06.381100+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:06.381125+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:06.381130+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:06.381130+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:06.381136+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.381140+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:06.381145+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381145+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381148+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.381170+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381181+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:57:06.381187+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.381190+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:06.381195+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381200+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381220+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381225+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381230+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381230+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381280+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381285+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381305+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381305+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381305+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381305+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381305+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381310+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381310+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381320+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381400+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381400+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381400+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381400+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381400+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381405+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381405+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381405+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381416+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381475+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:57:06.381491+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381496+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381512+00:00", "trade", 11.7, 1402.0]
["2026-10-02T19:57:06.381541+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381593+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:57:06.381621+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381665+00:00", "trade", 11.705, 596.0]
["2026-10-02T19:57:06.381706+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381756+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381756+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381821+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381836+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:57:06.381852+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381878+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:57:06.381927+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.381993+00:00", "trade", 11.705, 1312.0]
["2026-10-02T19:57:06.382008+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:57:06.382065+00:00", "trade", 11.705, 1312.0]
["2026-10-02T19:57:06.382072+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.382107+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.382916+00:00", "trade", 11.6942, 50.0]
["2026-10-02T19:57:06.383701+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.384523+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.384693+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.385124+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.387111+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:06.388562+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.388567+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.388592+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.396866+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:57:06.396932+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.396992+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.397023+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.405262+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.422588+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.422664+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.422709+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.429869+00:00", "trade", 11.705, 349.0]
["2026-10-02T19:57:06.436151+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:06.481333+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.481859+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.590868+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.900975+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:06.940387+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:57:06.949366+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:06.949432+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:57:06.949706+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:06.949784+00:00", "trade", 11.705, 350.0]
["2026-10-02T19:57:06.950031+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:57:06.950428+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:06.950620+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:06.952449+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:06.952451+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:57:06.952764+00:00", "trade", 11.6808, 100.0]
["2026-10-02T19:57:06.956589+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:06.966564+00:00", "trade", 11.6902, 51.0]
["2026-10-02T19:57:07.013614+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:57:07.027209+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:57:07.233244+00:00", "trade", 11.6826, 300.0]
["2026-10-02T19:57:07.247128+00:00", "trade", 11.6826, 200.0]
["2026-10-02T19:57:07.257421+00:00", "trade", 11.6826, 900.0]
["2026-10-02T19:57:07.261466+00:00", "trade", 11.6826, 700.0]
["2026-10-02T19:57:07.269769+00:00", "trade", 11.6826, 200.0]
["2026-10-02T19:57:07.299585+00:00", "trade", 11.681, 33.0]
["2026-10-02T19:57:07.349786+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:07.381197+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:07.710237+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:07.716420+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:07.729255+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:57:08.015568+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:57:08.136780+00:00", "trade", 11.681, 16.0]
["2026-10-02T19:57:08.204037+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:08.204092+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:08.533335+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:08.549309+00:00", "trade", 11.6834, 7.0]
["2026-10-02T19:57:08.576554+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:08.589362+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:08.589473+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:08.589684+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:08.589684+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:08.597574+00:00", "trade", 11.7, 15.0]
["2026-10-02T19:57:08.597592+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:08.597743+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:08.597788+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:08.597806+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:57:08.597853+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:08.603321+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:08.603366+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:08.708932+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:08.709188+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.037804+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.041452+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.041516+00:00", "trade", 11.705, 89.0]
["2026-10-02T19:57:09.041775+00:00", "trade", 11.705, 36.0]
["2026-10-02T19:57:09.041843+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.041919+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:09.042091+00:00", "trade", 11.705, 56.0]
["2026-10-02T19:57:09.042159+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.044304+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.054338+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.072787+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.072797+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:09.072852+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.072942+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.073010+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:57:09.216219+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:09.217031+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:57:09.250233+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.250404+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.265344+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.289662+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.367001+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.367126+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.367178+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:09.374203+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:09.451932+00:00", "trade", 11.705, 85.0]
["2026-10-02T19:57:09.452031+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:57:09.525848+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.674893+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.675424+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.696719+00:00", "trade", 11.6811, 55.0]
["2026-10-02T19:57:09.756477+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.756873+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.757429+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.819631+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:09.863246+00:00", "trade", 11.6835, 1.0]
["2026-10-02T19:57:09.894675+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.903719+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:57:09.916283+00:00", "trade", 11.6827, 100.0]
["2026-10-02T19:57:09.927918+00:00", "trade", 11.6811, 400.0]
["2026-10-02T19:57:09.958863+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.958883+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.958903+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.959001+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:57:09.959003+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:57:09.959003+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:09.959006+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:57:09.959051+00:00", "trade", 11.7, 240.0]
["2026-10-02T19:57:09.959129+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:09.959163+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.959171+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:09.959188+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.959238+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.959850+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:09.994237+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:10.076993+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:10.080161+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:10.080211+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:10.211944+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:10.212440+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:10.213212+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:10.233691+00:00", "trade", 11.6827, 15.0]
["2026-10-02T19:57:10.240467+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:10.307315+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:10.307386+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:10.313103+00:00", "trade", 11.6813, 200.0]
["2026-10-02T19:57:10.333245+00:00", "trade", 11.6835, 100.0]
["2026-10-02T19:57:10.594181+00:00", "trade", 11.6813, 800.0]
["2026-10-02T19:57:10.625949+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:10.763977+00:00", "trade", 11.6834, 22.0]
["2026-10-02T19:57:10.856663+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:11.018631+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.018917+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:57:11.533118+00:00", "trade", 11.6834, 100.0]
["2026-10-02T19:57:11.559070+00:00", "trade", 11.6827, 100.0]
["2026-10-02T19:57:11.594112+00:00", "trade", 11.6813, 100.0]
["2026-10-02T19:57:11.652367+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.825428+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:11.826528+00:00", "trade", 11.705, 23.0]
["2026-10-02T19:57:11.826826+00:00", "trade", 11.71, 104.0]
["2026-10-02T19:57:11.853380+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.864401+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.940186+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.940231+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:11.940448+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:11.940505+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:11.940933+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:12.009236+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:57:12.041542+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:12.234144+00:00", "trade", 11.6815, 2.0]
["2026-10-02T19:57:12.551219+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:12.557238+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:12.655304+00:00", "trade", 11.6815, 2.0]
["2026-10-02T19:57:12.682440+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:12.724360+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:12.799018+00:00", "trade", 11.705, 96.0]
["2026-10-02T19:57:12.856238+00:00", "trade", 11.6815, 100.0]
["2026-10-02T19:57:12.926360+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:13.047648+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:13.081179+00:00", "trade", 11.6817, 1.0]
["2026-10-02T19:57:13.088483+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:13.088485+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:13.097983+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:13.098984+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:57:13.099315+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:13.099727+00:00", "trade", 11.7, 319.0]
["2026-10-02T19:57:13.099868+00:00", "trade", 11.7, 525.0]
["2026-10-02T19:57:13.100007+00:00", "trade", 11.7, 106.0]
["2026-10-02T19:57:13.100987+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:13.266804+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:13.455917+00:00", "trade", 11.6828, 100.0]
["2026-10-02T19:57:13.511917+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:13.512909+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:13.721767+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:57:14.279295+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:14.279761+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:14.287655+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:14.289294+00:00", "trade", 11.705, 71.0]
["2026-10-02T19:57:14.302688+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:57:14.708241+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:57:14.903970+00:00", "trade", 11.705, 17.0]
["2026-10-02T19:57:14.992918+00:00", "trade", 11.6902, 100.0]
["2026-10-02T19:57:15.190280+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:57:15.312713+00:00", "trade", 11.6816, 100.0]
["2026-10-02T19:57:15.416082+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:57:15.531730+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:57:15.808081+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:57:15.809374+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:57:15.809377+00:00", "trade", 11.7, 1172.0]
["2026-10-02T19:57:15.809380+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:15.809380+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:57:15.809383+00:00", "trade", 11.7, 128.0]
["2026-10-02T19:57:15.809389+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:57:15.809389+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.809392+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.809392+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:15.809395+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:15.809395+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:15.809398+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:15.809398+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:15.809401+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:57:15.809407+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:15.809425+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:15.809427+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:15.809428+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:15.809431+00:00", "trade", 11.7, 15472.0]
["2026-10-02T19:57:15.809431+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:15.809435+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.809435+00:00", "trade", 11.7, 128.0]
["2026-10-02T19:57:15.809437+00:00", "trade", 11.7, 53.0]
["2026-10-02T19:57:15.809461+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:57:15.809532+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:15.809644+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.809647+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:15.809657+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:15.809672+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:15.809677+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:15.809683+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.809699+00:00", "trade", 11.7, 27.0]
["2026-10-02T19:57:15.809705+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.809705+00:00", "trade", 11.7, 39.0]
["2026-10-02T19:57:15.809705+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.809705+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:57:15.809705+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:57:15.809718+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:15.809718+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:15.809743+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:15.809828+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.809832+00:00", "trade", 11.7, 21.0]
["2026-10-02T19:57:15.809832+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.809837+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.809837+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.809843+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:15.809843+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:57:15.809843+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:15.809846+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.809846+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:57:15.809849+00:00", "trade", 11.7, 48.0]
["2026-10-02T19:57:15.809853+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:15.809858+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:15.809871+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.809871+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:57:15.809873+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.809873+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:15.809873+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:15.809878+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:57:15.809924+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:57:15.809949+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.809973+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.809973+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.810038+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.810077+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:57:15.810080+00:00", "trade", 11.695, 62.0]
["2026-10-02T19:57:15.810261+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:57:15.810358+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:15.810432+00:00", "trade", 11.7, 41.0]
["2026-10-02T19:57:15.810464+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.810628+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:15.810710+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.810710+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.810790+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.810950+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.810991+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.811031+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.811256+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.811554+00:00", "trade", 11.7, 772.0]
["2026-10-02T19:57:15.811674+00:00", "trade", 11.7, 1191.0]
["2026-10-02T19:57:15.811764+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:57:15.812068+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.812509+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.812675+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.813394+00:00", "trade", 11.695, 134.0]
["2026-10-02T19:57:15.813517+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.813657+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.813677+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.813752+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.813757+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.814134+00:00", "trade", 11.695, 3715.0]
["2026-10-02T19:57:15.814341+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:57:15.814945+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.817072+00:00", "trade", 11.695, 83.0]
["2026-10-02T19:57:15.817712+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.821345+00:00", "trade", 11.695, 367.0]
["2026-10-02T19:57:15.821616+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.821666+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.821681+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.821886+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:57:15.823423+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:57:15.823423+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:57:15.823432+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:57:15.824427+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:15.824433+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:57:15.824458+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.824463+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.824463+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.824833+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.824930+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:15.840867+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.859872+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.860393+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.860984+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.880135+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.891437+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.902273+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.910086+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.910121+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.926670+00:00", "trade", 11.683, 600.0]
["2026-10-02T19:57:15.940497+00:00", "trade", 11.683, 400.0]
["2026-10-02T19:57:15.982618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.031545+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.032763+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.082676+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.116963+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.117935+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.165664+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.178509+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.425521+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.431736+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.431776+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.470293+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.515819+00:00", "trade", 11.683, 100.0]
["2026-10-02T19:57:16.528175+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.679760+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.760216+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.760262+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.833045+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.833080+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.833100+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.833110+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.833200+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.833210+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:16.833220+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:17.040633+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:17.339855+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:57:17.361191+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:57:17.553925+00:00", "trade", 11.683, 400.0]
["2026-10-02T19:57:17.814729+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:17.814780+00:00", "trade", 11.695, 26.0]
["2026-10-02T19:57:17.814837+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:57:17.815859+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:57:17.816211+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:17.816289+00:00", "trade", 11.695, 80.0]
["2026-10-02T19:57:17.818226+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:57:17.877286+00:00", "trade", 11.6839, 5.0]
["2026-10-02T19:57:17.891540+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:17.996359+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:18.017880+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:18.017931+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:18.095786+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:18.096532+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:18.139474+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:18.174818+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:18.228882+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:57:18.429004+00:00", "trade", 11.695, 1289.0]
["2026-10-02T19:57:18.436115+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:18.436165+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:18.436170+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:18.436246+00:00", "trade", 11.695, 1900.0]
["2026-10-02T19:57:18.437791+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:57:18.437854+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:18.438733+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:57:18.438793+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:18.438850+00:00", "trade", 11.695, 1600.0]
["2026-10-02T19:57:18.447820+00:00", "trade", 11.695, 79.0]
["2026-10-02T19:57:18.787339+00:00", "trade", 11.695, 320.0]
["2026-10-02T19:57:18.813856+00:00", "trade", 11.6905, 37.0]
["2026-10-02T19:57:18.925755+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:57:19.085748+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:19.179742+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:57:19.498051+00:00", "trade", 11.6832, 100.0]
["2026-10-02T19:57:19.600059+00:00", "trade", 11.6832, 100.0]
["2026-10-02T19:57:19.659679+00:00", "trade", 11.695, 110.0]
["2026-10-02T19:57:19.709375+00:00", "trade", 11.695, 390.0]
["2026-10-02T19:57:19.709487+00:00", "trade", 11.695, 120.0]
["2026-10-02T19:57:19.968451+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:19.994426+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:57:19.995650+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:57:19.995929+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:57:19.997006+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:57:19.997069+00:00", "trade", 11.695, 81.0]
["2026-10-02T19:57:20.021583+00:00", "trade", 11.695, 222.0]
["2026-10-02T19:57:20.063743+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.063798+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.075110+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.075290+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.107837+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.259147+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.321986+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.454090+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.459382+00:00", "trade", 11.6832, 7.0]
["2026-10-02T19:57:20.500180+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.599521+00:00", "trade", 11.695, 54.0]
["2026-10-02T19:57:20.617961+00:00", "trade", 11.6832, 100.0]
["2026-10-02T19:57:20.655058+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.674524+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.761170+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.937965+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.937970+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:21.038775+00:00", "trade", 11.6895, 100.0]
["2026-10-02T19:57:21.112290+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:21.112540+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:21.226376+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:21.667007+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:21.667596+00:00", "trade", 11.695, 96.0]
["2026-10-02T19:57:21.667659+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:57:21.669686+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:57:21.669737+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:57:21.756505+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:21.954544+00:00", "trade", 11.694, 20.0]
["2026-10-02T19:57:21.955912+00:00", "trade", 11.6833, 200.0]
["2026-10-02T19:57:21.968197+00:00", "trade", 11.6833, 100.0]
["2026-10-02T19:57:22.058219+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:57:22.099849+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:57:22.100397+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:22.113782+00:00", "trade", 11.6833, 2.0]
["2026-10-02T19:57:22.206886+00:00", "trade", 11.684, 10.0]
["2026-10-02T19:57:22.239889+00:00", "trade", 11.6922, 1.0]
["2026-10-02T19:57:22.416740+00:00", "trade", 11.6835, 100.0]
["2026-10-02T19:57:22.519088+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:22.520053+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:22.828183+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:57:22.835704+00:00", "trade", 11.695, 77.0]
["2026-10-02T19:57:23.001212+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:23.009378+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:23.386575+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:23.457104+00:00", "trade", 11.6833, 100.0]
["2026-10-02T19:57:23.551496+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:23.625031+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:23.756389+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:23.914747+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:23.924879+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:23.940990+00:00", "trade", 11.695, 140.0]
["2026-10-02T19:57:24.003740+00:00", "trade", 11.684, 25.0]
["2026-10-02T19:57:24.197759+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:24.351232+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:24.453558+00:00", "trade", 11.6834, 100.0]
["2026-10-02T19:57:24.501697+00:00", "trade", 11.6833, 51.0]
["2026-10-02T19:57:24.838007+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:57:25.143034+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.193076+00:00", "trade", 11.6894, 100.0]
["2026-10-02T19:57:25.272128+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.295882+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.334598+00:00", "trade", 11.6835, 100.0]
["2026-10-02T19:57:25.473573+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.885934+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:26.248581+00:00", "trade", 11.695, 17.0]
["2026-10-02T19:57:26.466323+00:00", "trade", 11.684, 3.0]
["2026-10-02T19:57:26.474418+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:26.475062+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:57:26.769323+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:57:26.770424+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:26.771894+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:57:26.974335+00:00", "trade", 11.6834, 2.0]
["2026-10-02T19:57:27.194696+00:00", "trade", 11.6834, 2.0]
["2026-10-02T19:57:27.195929+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:27.203521+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:27.453001+00:00", "trade", 11.695, 93.0]
["2026-10-02T19:57:27.453070+00:00", "trade", 11.695, 385.0]
["2026-10-02T19:57:27.453127+00:00", "trade", 11.695, 364.0]
["2026-10-02T19:57:27.579625+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:27.605607+00:00", "trade", 11.6834, 100.0]
["2026-10-02T19:57:27.629674+00:00", "trade", 11.6834, 100.0]
["2026-10-02T19:57:27.643452+00:00", "trade", 11.6834, 100.0]
["2026-10-02T19:57:27.651890+00:00", "trade", 11.6834, 100.0]
["2026-10-02T19:57:27.718520+00:00", "trade", 11.6834, 3.0]
["2026-10-02T19:57:27.719302+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:27.719909+00:00", "trade", 11.695, 157.0]
["2026-10-02T19:57:27.719942+00:00", "trade", 11.695, 367.0]
["2026-10-02T19:57:27.727304+00:00", "trade", 11.695, 137.0]
["2026-10-02T19:57:27.731547+00:00", "trade", 11.6834, 1.0]
["2026-10-02T19:57:27.835688+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:27.836382+00:00", "trade", 11.695, 90.0]
["2026-10-02T19:57:27.854419+00:00", "trade", 11.695, 96.0]
["2026-10-02T19:57:27.939605+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:57:27.989346+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:28.049441+00:00", "trade", 11.695, 2500.0]
["2026-10-02T19:57:28.088188+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:28.105597+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:57:28.161130+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:57:28.247726+00:00", "trade", 11.695, 180.0]
["2026-10-02T19:57:28.271345+00:00", "trade", 11.695, 1000.0]
["2026-10-02T19:57:28.596288+00:00", "trade", 11.6836, 2.0]
["2026-10-02T19:57:28.726821+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:28.824645+00:00", "trade", 11.6925, 9.0]
["2026-10-02T19:57:28.831041+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:28.846940+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:29.173531+00:00", "trade", 11.6836, 20.0]
["2026-10-02T19:57:29.306302+00:00", "trade", 11.6836, 100.0]
["2026-10-02T19:57:29.325783+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:29.328745+00:00", "trade", 11.695, 43.0]
["2026-10-02T19:57:29.329000+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:57:29.583502+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.585835+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:29.585903+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.585943+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:57:29.585958+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.586108+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:29.586171+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:29.586374+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.586384+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.586399+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.586449+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.586493+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:57:29.586496+00:00", "trade", 11.69, 1000.0]
["2026-10-02T19:57:29.586496+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:29.586499+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:29.586508+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:57:29.586549+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.586551+00:00", "trade", 11.69, 34.0]
["2026-10-02T19:57:29.586551+00:00", "trade", 11.69, 166.0]
["2026-10-02T19:57:29.586660+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.586662+00:00", "trade", 11.69, 34.0]
["2026-10-02T19:57:29.586794+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:29.594909+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.595235+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.617277+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.617283+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:29.617287+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.617338+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.617363+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.618110+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:29.652346+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.652362+00:00", "trade", 11.6925, 10.0]
["2026-10-02T19:57:29.653577+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:29.691238+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:29.814273+00:00", "trade", 11.6965, 500.0]
["2026-10-02T19:57:29.837671+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.902740+00:00", "trade", 11.6836, 200.0]
["2026-10-02T19:57:29.904094+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.918343+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:29.919977+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.013524+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.025292+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.035642+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.175725+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.175915+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.212317+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:30.213304+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.213324+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.213434+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.213486+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:57:30.250352+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.250438+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:57:30.250512+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.251004+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.275758+00:00", "trade", 11.6836, 12.0]
["2026-10-02T19:57:30.281033+00:00", "trade", 11.6837, 200.0]
["2026-10-02T19:57:30.349357+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.617966+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:30.790661+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.817350+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.899725+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:30.899791+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.084326+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:31.149930+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.150526+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.161046+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.161112+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.185580+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.185630+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.185670+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.237844+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.237899+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.237999+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.410298+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:31.410369+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.411612+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.411681+00:00", "trade", 11.695, 98.0]
["2026-10-02T19:57:31.412099+00:00", "trade", 11.695, 46.0]
["2026-10-02T19:57:31.421039+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.421095+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.421105+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:31.421987+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.496816+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:31.498163+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.539981+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:31.540413+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.609688+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.629735+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.756405+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:31.776767+00:00", "trade", 11.6837, 100.0]
["2026-10-02T19:57:31.918196+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:31.918617+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.918717+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.919669+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:31.992532+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:32.167804+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:32.202527+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:32.203479+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:32.236947+00:00", "trade", 11.6837, 200.0]
["2026-10-02T19:57:32.238291+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:32.289515+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:32.453621+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:32.453675+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:57:32.457763+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:32.470975+00:00", "trade", 11.6841, 16.0]
["2026-10-02T19:57:32.513794+00:00", "trade", 11.6841, 100.0]
["2026-10-02T19:57:32.534020+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:32.617727+00:00", "trade", 11.6837, 1519.0]
["2026-10-02T19:57:32.618916+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:32.747552+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:33.094931+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:33.193160+00:00", "trade", 11.6837, 2.0]
["2026-10-02T19:57:33.389157+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:33.500015+00:00", "trade", 11.6892, 8400.0]
["2026-10-02T19:57:33.501582+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:33.502628+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:57:33.521257+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:57:33.558870+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:33.572271+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:33.572472+00:00", "trade", 11.69, 133.0]
["2026-10-02T19:57:33.586676+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:33.608839+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:33.617546+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:33.617546+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:33.617546+00:00", "trade", 11.69, 1200.0]
["2026-10-02T19:57:33.617546+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:57:33.617552+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:57:33.617555+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:33.617559+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:33.617559+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:57:33.617559+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:33.617564+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:33.617564+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:33.617564+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:57:33.617568+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:33.617568+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:33.617570+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:33.617570+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:57:33.617574+00:00", "trade", 11.69, 16.0]
["2026-10-02T19:57:33.617586+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:33.617591+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:57:33.617595+00:00", "trade", 11.69, 541.0]
["2026-10-02T19:57:33.617595+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:57:33.617600+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:33.617600+00:00", "trade", 11.69, 86.0]
["2026-10-02T19:57:33.617600+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:33.617604+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:33.617604+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:57:33.617609+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:33.617609+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:33.617609+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:33.617613+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:33.617622+00:00", "trade", 11.69, 1534.0]
["2026-10-02T19:57:33.617622+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:57:33.617625+00:00", "trade", 11.69, 166.0]
["2026-10-02T19:57:33.617645+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:33.617663+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:33.617682+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:33.617690+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:33.617694+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:57:33.617695+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:33.617720+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:33.617721+00:00", "trade", 11.69, 179.0]
["2026-10-02T19:57:33.617725+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:33.617740+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:33.617742+00:00", "trade", 11.69, 521.0]
["2026-10-02T19:57:33.617745+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:33.617746+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:57:33.617746+00:00", "trade", 11.69, 98.0]
["2026-10-02T19:57:33.617748+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:33.617751+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:57:33.617751+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:33.617757+00:00", "trade", 11.69, 94.0]
["2026-10-02T19:57:33.617757+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:57:33.617796+00:00", "trade", 11.69, 705.0]
["2026-10-02T19:57:33.617805+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:33.617805+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:33.617810+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:33.617820+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.617830+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.617840+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.617841+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:57:33.617845+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:33.617847+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:57:33.617889+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:33.617901+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.617905+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618046+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618061+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618066+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618076+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618112+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:57:33.618126+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618131+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618181+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618181+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618301+00:00", "trade", 11.69, 34.0]
["2026-10-02T19:57:33.618386+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618391+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618396+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618396+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618396+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618426+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618517+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618532+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618569+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:57:33.618662+00:00", "trade", 11.69, 98.0]
["2026-10-02T19:57:33.618697+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618707+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.618817+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.619795+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.619820+00:00", "trade", 11.685, 147.0]
["2026-10-02T19:57:33.620080+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.621128+00:00", "trade", 11.685, 133.0]
["2026-10-02T19:57:33.621158+00:00", "trade", 11.685, 385.0]
["2026-10-02T19:57:33.621569+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.621579+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.621719+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.622787+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.625558+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.628485+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.628540+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.638665+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:33.638704+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:33.639820+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:57:33.717757+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.718359+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.720285+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:33.720285+00:00", "trade", 11.685, 40.0]
["2026-10-02T19:57:33.722078+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:33.723837+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:33.725536+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:33.727951+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:33.729683+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:33.731319+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:33.751304+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:33.809551+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.809746+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.811913+00:00", "trade", 11.685, 367.0]
["2026-10-02T19:57:33.919637+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.920559+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.951618+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.952606+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:34.000233+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:57:34.001541+00:00", "trade", 11.685, 243.0]
["2026-10-02T19:57:34.239000+00:00", "trade", 11.6839, 13.0]
["2026-10-02T19:57:34.258257+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:34.691005+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:34.738553+00:00", "trade", 11.689, 550.0]
["2026-10-02T19:57:34.875375+00:00", "trade", 11.6839, 2.0]
["2026-10-02T19:57:34.899396+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:35.502720+00:00", "trade", 11.6842, 100.0]
["2026-10-02T19:57:35.523001+00:00", "trade", 11.685, 4.0]
["2026-10-02T19:57:35.830804+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:35.854503+00:00", "trade", 11.6888, 100.0]
["2026-10-02T19:57:35.893872+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:36.115333+00:00", "trade", 11.6828, 25.0]
["2026-10-02T19:57:36.208763+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:36.266334+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:36.384590+00:00", "trade", 11.685, 50.0]
["2026-10-02T19:57:36.434987+00:00", "trade", 11.685, 320.0]
["2026-10-02T19:57:36.537299+00:00", "trade", 11.6842, 4.0]
["2026-10-02T19:57:36.857194+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:36.962053+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:37.137598+00:00", "trade", 11.685, 150.0]
["2026-10-02T19:57:37.141796+00:00", "trade", 11.6828, 100.0]
["2026-10-02T19:57:37.354290+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:37.355039+00:00", "trade", 11.6828, 100.0]
["2026-10-02T19:57:37.368938+00:00", "trade", 11.6828, 500.0]
["2026-10-02T19:57:37.818578+00:00", "trade", 11.684, 2.0]
["2026-10-02T19:57:38.168493+00:00", "trade", 11.6842, 12.0]
["2026-10-02T19:57:38.182735+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:38.182753+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:38.182990+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:38.183369+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:57:38.183880+00:00", "trade", 11.685, 605.0]
["2026-10-02T19:57:38.227630+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:38.370841+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:38.461416+00:00", "trade", 11.685, 86.0]
["2026-10-02T19:57:38.479242+00:00", "trade", 11.684, 200.0]
["2026-10-02T19:57:38.487869+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:38.500328+00:00", "trade", 11.685, 215.0]
["2026-10-02T19:57:38.500422+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:57:38.500458+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:57:38.500479+00:00", "trade", 11.68, 5.0]
["2026-10-02T19:57:38.500503+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:57:38.500539+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:57:38.500560+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:57:38.500719+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:57:38.501005+00:00", "trade", 11.68, 26.0]
["2026-10-02T19:57:38.501041+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:57:38.509001+00:00", "trade", 11.685, 15.0]
["2026-10-02T19:57:38.509088+00:00", "trade", 11.685, 33.0]
["2026-10-02T19:57:38.509218+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:57:38.509302+00:00", "trade", 11.685, 111.0]
["2026-10-02T19:57:38.511380+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:38.524139+00:00", "trade", 11.685, 36.0]
["2026-10-02T19:57:38.636399+00:00", "trade", 11.685, 61.0]
["2026-10-02T19:57:38.638200+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:38.704159+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:38.726937+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:38.727123+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:38.796984+00:00", "trade", 11.6828, 8.0]
["2026-10-02T19:57:38.841449+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:38.848972+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:38.954774+00:00", "trade", 11.6888, 500.0]
["2026-10-02T19:57:38.998973+00:00", "trade", 11.684, 8.0]
["2026-10-02T19:57:39.000021+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:39.270302+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:39.433846+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:39.440143+00:00", "trade", 11.685, 31.0]
["2026-10-02T19:57:39.442025+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:57:39.900393+00:00", "trade", 11.685, 8.0]
["2026-10-02T19:57:39.915062+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:40.273965+00:00", "trade", 11.684, 200.0]
["2026-10-02T19:57:40.281645+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:40.789218+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:40.834873+00:00", "trade", 11.6827, 2.0]
["2026-10-02T19:57:40.952260+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:57:41.050589+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:41.055977+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:41.153263+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:41.482789+00:00", "trade", 11.6842, 1.0]
["2026-10-02T19:57:41.484988+00:00", "trade", 11.685, 168.0]
["2026-10-02T19:57:41.491823+00:00", "trade", 11.69, 115.0]
["2026-10-02T19:57:41.491856+00:00", "trade", 11.69, 170.0]
["2026-10-02T19:57:41.491886+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:41.493501+00:00", "trade", 11.685, 32.0]
["2026-10-02T19:57:41.530432+00:00", "trade", 11.685, 7.0]
["2026-10-02T19:57:41.620078+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:41.678606+00:00", "trade", 11.684, 100.0]
["2026-10-02T19:57:41.733273+00:00", "trade", 11.685, 50.0]
["2026-10-02T19:57:41.773674+00:00", "trade", 11.684, 100.0]
["2026-10-02T19:57:42.016134+00:00", "trade", 11.6888, 900.0]
["2026-10-02T19:57:42.042281+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:42.058294+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:42.108348+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:57:42.158793+00:00", "trade", 11.685, 14.0]
["2026-10-02T19:57:42.287794+00:00", "trade", 11.685, 50.0]
["2026-10-02T19:57:42.382059+00:00", "trade", 11.684, 100.0]
["2026-10-02T19:57:42.390000+00:00", "trade", 11.6936, 63.0]
["2026-10-02T19:57:42.396709+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:42.455893+00:00", "trade", 11.685, 129.0]
["2026-10-02T19:57:42.457270+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:42.630726+00:00", "trade", 11.684, 3.0]
["2026-10-02T19:57:42.699298+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:42.699454+00:00", "trade", 11.68, 1800.0]
["2026-10-02T19:57:42.699457+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:57:42.699457+00:00", "trade", 11.68, 800.0]
["2026-10-02T19:57:42.699460+00:00", "trade", 11.68, 118.0]
["2026-10-02T19:57:42.699460+00:00", "trade", 11.68, 102.0]
["2026-10-02T19:57:42.699648+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:42.918669+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:42.955076+00:00", "trade", 11.685, 50.0]
["2026-10-02T19:57:42.955155+00:00", "trade", 11.685, 50.0]
["2026-10-02T19:57:43.030965+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:43.212380+00:00", "trade", 11.685, 90.0]
["2026-10-02T19:57:43.212446+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:57:43.253400+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:43.393618+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:43.534448+00:00", "trade", 11.684, 2.0]
["2026-10-02T19:57:43.550684+00:00", "trade", 11.684, 1.0]
["2026-10-02T19:57:43.605745+00:00", "trade", 11.68, 3.0]
["2026-10-02T19:57:43.738162+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:43.742198+00:00", "trade", 11.685, 9.0]
["2026-10-02T19:57:43.742432+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:57:43.743039+00:00", "trade", 11.685, 249.0]
["2026-10-02T19:57:43.807828+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:57:43.851275+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:44.198096+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:44.199828+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:57:44.200913+00:00", "trade", 11.685, 30.0]
["2026-10-02T19:57:44.254780+00:00", "trade", 11.685, 14.0]
["2026-10-02T19:57:44.296697+00:00", "trade", 11.684, 16.0]
["2026-10-02T19:57:44.297671+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:44.305224+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:44.310061+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:44.370688+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:44.529622+00:00", "trade", 11.6934, 414.0]
["2026-10-02T19:57:44.949142+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:44.949209+00:00", "trade", 11.685, 44.0]
["2026-10-02T19:57:44.949533+00:00", "trade", 11.685, 44.0]
["2026-10-02T19:57:44.988452+00:00", "trade", 11.685, 2000.0]
["2026-10-02T19:57:44.989078+00:00", "trade", 11.685, 2000.0]
["2026-10-02T19:57:45.098129+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:45.101391+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:45.104440+00:00", "trade", 11.685, 364.0]
["2026-10-02T19:57:45.104444+00:00", "trade", 11.685, 936.0]
["2026-10-02T19:57:45.104585+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:45.104807+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:45.207228+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:57:45.294176+00:00", "trade", 11.6841, 2.0]
["2026-10-02T19:57:45.296937+00:00", "trade", 11.685, 32.0]
["2026-10-02T19:57:45.741384+00:00", "trade", 11.6841, 100.0]
["2026-10-02T19:57:45.764088+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:45.918391+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:45.918397+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:45.920114+00:00", "trade", 11.68, 30.0]
["2026-10-02T19:57:46.015480+00:00", "trade", 11.684, 17.0]
["2026-10-02T19:57:46.015729+00:00", "trade", 11.684, 86.0]
["2026-10-02T19:57:46.021286+00:00", "trade", 11.6887, 77.0]
["2026-10-02T19:57:46.021380+00:00", "trade", 11.6859, 131.0]
["2026-10-02T19:57:46.022023+00:00", "trade", 11.684, 133.0]
["2026-10-02T19:57:46.078585+00:00", "trade", 11.6827, 31.0]
["2026-10-02T19:57:46.079703+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:57:46.079706+00:00", "trade", 11.685, 600.0]
["2026-10-02T19:57:46.079715+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:46.079730+00:00", "trade", 11.685, 700.0]
["2026-10-02T19:57:46.079869+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:46.080196+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:46.080269+00:00", "trade", 11.685, 41.0]
["2026-10-02T19:57:46.080305+00:00", "trade", 11.685, 90.0]
["2026-10-02T19:57:46.080305+00:00", "trade", 11.685, 32.0]
["2026-10-02T19:57:46.080309+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:46.080309+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:46.080311+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:57:46.080314+00:00", "trade", 11.685, 65.0]
["2026-10-02T19:57:46.080314+00:00", "trade", 11.685, 66.0]
["2026-10-02T19:57:46.080816+00:00", "trade", 11.685, 17.0]
["2026-10-02T19:57:46.080882+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:46.080939+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:46.081014+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:46.081069+00:00", "trade", 11.685, 83.0]
["2026-10-02T19:57:46.081583+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:46.081814+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:46.084025+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:57:46.085227+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:46.087107+00:00", "trade", 11.685, 59.0]
["2026-10-02T19:57:46.091269+00:00", "trade", 11.6827, 3.0]
["2026-10-02T19:57:46.092754+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:57:46.365155+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:46.681262+00:00", "trade", 11.6929, 2.0]
["2026-10-02T19:57:46.737279+00:00", "trade", 11.6946, 36.0]
["2026-10-02T19:57:46.909324+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:46.909381+00:00", "trade", 11.685, 90.0]
["2026-10-02T19:57:46.909631+00:00", "trade", 11.685, 441.0]
["2026-10-02T19:57:46.988376+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:46.989335+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:46.998417+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:57:47.247493+00:00", "trade", 11.685, 4.0]
["2026-10-02T19:57:47.377616+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:47.474732+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:47.560511+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:47.582456+00:00", "trade", 11.684, 7.0]
["2026-10-02T19:57:47.632621+00:00", "trade", 11.684, 29.0]
["2026-10-02T19:57:47.633562+00:00", "trade", 11.684, 4.0]
["2026-10-02T19:57:47.646099+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:47.646219+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:47.914403+00:00", "trade", 11.6841, 1800.0]
["2026-10-02T19:57:47.914424+00:00", "trade", 11.6841, 100.0]
["2026-10-02T19:57:47.940412+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:57:48.675539+00:00", "trade", 11.685, 50.0]
["2026-10-02T19:57:48.676426+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:57:48.676732+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:57:48.676907+00:00", "trade", 11.69, 80.0]
["2026-10-02T19:57:48.708519+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:48.980680+00:00", "trade", 11.6895, 60.0]
["2026-10-02T19:57:49.037608+00:00", "trade", 11.6842, 2.0]
["2026-10-02T19:57:49.044999+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:49.140116+00:00", "trade", 11.685, 148.0]
["2026-10-02T19:57:49.140901+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:57:49.403606+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:49.437044+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:49.573340+00:00", "trade", 11.6842, 100.0]
["2026-10-02T19:57:49.672194+00:00", "trade", 11.6873, 100.0]
["2026-10-02T19:57:49.906932+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:50.047677+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:50.048193+00:00", "trade", 11.685, 51.0]
["2026-10-02T19:57:50.048197+00:00", "trade", 11.685, 21.0]
["2026-10-02T19:57:50.048199+00:00", "trade", 11.685, 17.0]
["2026-10-02T19:57:50.048199+00:00", "trade", 11.685, 42.0]
["2026-10-02T19:57:50.048235+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:50.048259+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:57:50.048744+00:00", "trade", 11.685, 36.0]
["2026-10-02T19:57:50.048744+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:50.048746+00:00", "trade", 11.685, 364.0]
["2026-10-02T19:57:50.048855+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:50.049588+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:50.052679+00:00", "trade", 11.685, 359.0]
["2026-10-02T19:57:50.110436+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:50.173205+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:50.308517+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:50.310085+00:00", "trade", 11.685, 60.0]
["2026-10-02T19:57:50.310146+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:57:50.313814+00:00", "trade", 11.685, 22.0]
["2026-10-02T19:57:50.317808+00:00", "trade", 11.685, 17.0]
["2026-10-02T19:57:50.317829+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:57:50.398390+00:00", "trade", 11.685, 2440.0]
["2026-10-02T19:57:50.420658+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:50.425863+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:57:50.427902+00:00", "trade", 11.685, 65.0]
["2026-10-02T19:57:50.698768+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:50.895478+00:00", "trade", 11.6886, 100.0]
["2026-10-02T19:57:51.163459+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:57:51.298420+00:00", "trade", 11.6843, 2.0]
["2026-10-02T19:57:51.421356+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:51.581630+00:00", "trade", 11.69, 170.0]
["2026-10-02T19:57:51.581657+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:57:51.582078+00:00", "trade", 11.685, 222.0]
["2026-10-02T19:57:51.582617+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:57:51.583149+00:00", "trade", 11.685, 170.0]
["2026-10-02T19:57:51.583216+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:51.674689+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:51.837135+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:51.838420+00:00", "trade", 11.6843, 100.0]
["2026-10-02T19:57:52.033261+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:52.033266+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:52.033311+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:52.033321+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:52.033732+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:52.033938+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:57:52.055484+00:00", "trade", 11.6843, 3.0]
["2026-10-02T19:57:52.072490+00:00", "trade", 11.6843, 64.0]
["2026-10-02T19:57:52.117621+00:00", "trade", 11.6827, 12.0]
["2026-10-02T19:57:52.125960+00:00", "trade", 11.6827, 10.0]
["2026-10-02T19:57:52.131815+00:00", "trade", 11.6827, 10.0]
["2026-10-02T19:57:52.138079+00:00", "trade", 11.6827, 6.0]
["2026-10-02T19:57:52.147317+00:00", "trade", 11.685, 529.0]
["2026-10-02T19:57:52.419530+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:52.422383+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:52.422386+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:52.422389+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:52.422395+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:52.422645+00:00", "trade", 11.685, 11.0]
["2026-10-02T19:57:52.422645+00:00", "trade", 11.685, 89.0]
["2026-10-02T19:57:52.422898+00:00", "trade", 11.685, 92.0]
["2026-10-02T19:57:52.422898+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:52.422901+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:52.423162+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:52.461654+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:52.461744+00:00", "trade", 11.685, 29.0]
["2026-10-02T19:57:52.463583+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:52.463668+00:00", "trade", 11.685, 29.0]
["2026-10-02T19:57:52.465807+00:00", "trade", 11.685, 29.0]
["2026-10-02T19:57:52.467912+00:00", "trade", 11.685, 29.0]
["2026-10-02T19:57:52.470083+00:00", "trade", 11.685, 29.0]
["2026-10-02T19:57:52.472305+00:00", "trade", 11.685, 29.0]
["2026-10-02T19:57:52.473968+00:00", "trade", 11.685, 29.0]
["2026-10-02T19:57:52.475502+00:00", "trade", 11.685, 26.0]
["2026-10-02T19:57:52.479865+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:52.522774+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:52.543319+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:57:52.571259+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:52.677576+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:52.679747+00:00", "trade", 11.685, 117.0]
["2026-10-02T19:57:52.679840+00:00", "trade", 11.685, 360.0]
["2026-10-02T19:57:52.752893+00:00", "trade", 11.685, 60.0]
["2026-10-02T19:57:52.824581+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:52.858497+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:52.894392+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:52.894421+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:57:52.894583+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:52.895158+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:53.005546+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.005657+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.005897+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.052919+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.053125+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.053390+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.053711+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.053771+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.080735+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.080996+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.096989+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.097009+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.097022+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:57:53.097025+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:57:53.097292+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:53.097292+00:00", "trade", 11.685, 313.0]
["2026-10-02T19:57:53.097340+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.137723+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:53.149331+00:00", "trade", 11.685, 50.0]
["2026-10-02T19:57:53.160079+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.172513+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.204810+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:53.269388+00:00", "trade", 11.688, 900.0]
["2026-10-02T19:57:53.292673+00:00", "trade", 11.6875, 1300.0]
["2026-10-02T19:57:53.296672+00:00", "trade", 11.6827, 100.0]
["2026-10-02T19:57:53.303011+00:00", "trade", 11.685, 378.0]
["2026-10-02T19:57:53.417226+00:00", "trade", 11.6801, 500.0]
["2026-10-02T19:57:53.418417+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:53.418802+00:00", "trade", 11.685, 295.0]
["2026-10-02T19:57:53.660152+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:53.662013+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:53.920421+00:00", "trade", 11.685, 4.0]
["2026-10-02T19:57:53.951508+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:54.036467+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:54.394951+00:00", "trade", 11.6886, 100.0]
["2026-10-02T19:57:54.666343+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:54.666820+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:54.666903+00:00", "trade", 11.69, 42.0]
["2026-10-02T19:57:54.666970+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:54.668088+00:00", "trade", 11.685, 172.0]
["2026-10-02T19:57:54.668202+00:00", "trade", 11.69, 29.0]
["2026-10-02T19:57:54.668235+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:57:54.668280+00:00", "trade", 11.69, 49.0]
["2026-10-02T19:57:54.668869+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:57:54.669684+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:57:54.689029+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:57:54.690187+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:57:54.798297+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:55.218245+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:55.218362+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:55.219361+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:55.275173+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:55.275748+00:00", "trade", 11.69, 18.0]
["2026-10-02T19:57:55.275817+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:55.323501+00:00", "trade", 11.685, 600.0]
["2026-10-02T19:57:55.393042+00:00", "trade", 11.685, 17.0]
["2026-10-02T19:57:55.393045+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:55.393045+00:00", "trade", 11.685, 20.0]
["2026-10-02T19:57:55.393057+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:57:55.393057+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:57:55.393511+00:00", "trade", 11.685, 400.0]
["2026-10-02T19:57:55.393511+00:00", "trade", 11.685, 557.0]
["2026-10-02T19:57:55.393597+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:55.400218+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:55.901159+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:55.902404+00:00", "trade", 11.69, 170.0]
["2026-10-02T19:57:55.907817+00:00", "trade", 11.68, 170.0]
["2026-10-02T19:57:56.023084+00:00", "trade", 11.685, 11.0]
["2026-10-02T19:57:56.023135+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:56.057008+00:00", "trade", 11.6885, 100.0]
["2026-10-02T19:57:56.074332+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:56.146100+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:56.146576+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:56.245219+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:56.287920+00:00", "trade", 11.684, 6.0]
["2026-10-02T19:57:56.404760+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:56.410679+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:56.451001+00:00", "trade", 11.685, 400.0]
["2026-10-02T19:57:56.456826+00:00", "trade", 11.685, 16.0]
["2026-10-02T19:57:56.508492+00:00", "trade", 11.685, 124.0]
["2026-10-02T19:57:56.717548+00:00", "trade", 11.684, 100.0]
["2026-10-02T19:57:56.747505+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:56.754530+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:56.754677+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:56.757213+00:00", "trade", 11.685, 88.0]
["2026-10-02T19:57:56.757453+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:56.759633+00:00", "trade", 11.685, 88.0]
["2026-10-02T19:57:56.783119+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:56.948103+00:00", "trade", 11.685, 98.0]
["2026-10-02T19:57:56.948170+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:57.152943+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:57.153495+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:57.180875+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:57.185355+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:57.185816+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:57.204634+00:00", "trade", 11.685, 12.0]
["2026-10-02T19:57:57.204643+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:57:57.215664+00:00", "trade", 11.69, 78.0]
["2026-10-02T19:57:57.216088+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:57.244180+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:57.244646+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:57.366401+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:57.366817+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:57.367097+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:57.367450+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:57.367568+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:57.367787+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:57.370135+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:57.372706+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:57.538264+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:57.576756+00:00", "trade", 11.6844, 2.0]
["2026-10-02T19:57:57.644832+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:57.645288+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:57.745456+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:57.971562+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:58.089118+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:58.089574+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:58.089932+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:58.123666+00:00", "trade", 11.685, 20.0]
["2026-10-02T19:57:58.144752+00:00", "trade", 11.6885, 100.0]
["2026-10-02T19:57:58.197191+00:00", "trade", 11.685, 20.0]
["2026-10-02T19:57:58.274264+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:57:58.324853+00:00", "trade", 11.685, 55.0]
["2026-10-02T19:57:58.329124+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:57:58.500732+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:58.513218+00:00", "trade", 11.6854, 3.0]
["2026-10-02T19:57:58.842288+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:58.894524+00:00", "trade", 11.6854, 100.0]
["2026-10-02T19:57:58.985638+00:00", "trade", 11.684, 5.0]
["2026-10-02T19:57:58.989908+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:57:59.001642+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.001747+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.015033+00:00", "trade", 11.6884, 77.0]
["2026-10-02T19:57:59.032171+00:00", "trade", 11.6855, 200.0]
["2026-10-02T19:57:59.043717+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.044843+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:59.052463+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.060677+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.134157+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.134347+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.154348+00:00", "trade", 11.6855, 2.0]
["2026-10-02T19:57:59.200921+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.201031+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.203181+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.303349+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.303820+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.303944+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:59.358134+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.358545+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.551589+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.758315+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:59.758756+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.764405+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.764495+00:00", "trade", 11.685, 18.0]
["2026-10-02T19:57:59.764866+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:59.854751+00:00", "trade", 11.685, 22.0]
["2026-10-02T19:57:59.868900+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:57:59.886859+00:00", "trade", 11.6827, 100.0]
["2026-10-02T19:57:59.908285+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:57:59.977987+00:00", "trade", 11.685, 110.0]
["2026-10-02T19:58:00.005408+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.005503+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.013557+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.022985+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.023215+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.030441+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:58:00.033147+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:58:00.033553+00:00", "trade", 11.685, 170.0]
["2026-10-02T19:58:00.042605+00:00", "trade", 11.685, 700.0]
["2026-10-02T19:58:00.047437+00:00", "trade", 11.685, 170.0]
["2026-10-02T19:58:00.047470+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:58:00.050463+00:00", "trade", 11.685, 900.0]
["2026-10-02T19:58:00.053527+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.053773+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.057531+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.059439+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:58:00.093763+00:00", "trade", 11.685, 2070.0]
["2026-10-02T19:58:00.093847+00:00", "trade", 11.685, 1312.0]
["2026-10-02T19:58:00.093847+00:00", "trade", 11.69, 88.0]
["2026-10-02T19:58:00.093853+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.093857+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:00.093862+00:00", "trade", 11.69, 58.0]
["2026-10-02T19:58:00.093862+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.093862+00:00", "trade", 11.685, 1404.0]
["2026-10-02T19:58:00.093866+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:58:00.093866+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.093871+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:00.093871+00:00", "trade", 11.685, 400.0]
["2026-10-02T19:58:00.093873+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.093874+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.093874+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.093878+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:58:00.093878+00:00", "trade", 11.69, 3200.0]
["2026-10-02T19:58:00.093878+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.093878+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.093883+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:58:00.093883+00:00", "trade", 11.69, 28.0]
["2026-10-02T19:58:00.093887+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.093887+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.093892+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.093892+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:00.093892+00:00", "trade", 11.685, 2804.0]
["2026-10-02T19:58:00.093892+00:00", "trade", 11.69, 1700.0]
["2026-10-02T19:58:00.093892+00:00", "trade", 11.69, 494.0]
["2026-10-02T19:58:00.093895+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.093895+00:00", "trade", 11.69, 270.0]
["2026-10-02T19:58:00.093898+00:00", "trade", 11.69, 270.0]
["2026-10-02T19:58:00.093898+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:58:00.093898+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.093898+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.093898+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.093898+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.093902+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.093902+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:58:00.093903+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.093905+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.093905+00:00", "trade", 11.69, 900.0]
["2026-10-02T19:58:00.093908+00:00", "trade", 11.69, 1500.0]
["2026-10-02T19:58:00.093908+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:00.093913+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.093913+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.093913+00:00", "trade", 11.69, 829.0]
["2026-10-02T19:58:00.093913+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:58:00.093940+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:58:00.093963+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.093963+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.093973+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.093978+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.093985+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:58:00.093993+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.093998+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.094072+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:58:00.094118+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.094224+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.094229+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.094274+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.094274+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.094355+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:58:00.094374+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.094416+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:58:00.094422+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:58:00.094422+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.094422+00:00", "trade", 11.69, 30.0]
["2026-10-02T19:58:00.094424+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:58:00.094449+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.094449+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:58:00.094451+00:00", "trade", 11.69, 25.0]
["2026-10-02T19:58:00.094464+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.094467+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:00.094467+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:58:00.094469+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.094476+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:58:00.094478+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:00.094478+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:58:00.094520+00:00", "trade", 11.69, 33.0]
["2026-10-02T19:58:00.094524+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.094574+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:58:00.094587+00:00", "trade", 11.69, 264.0]
["2026-10-02T19:58:00.094626+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.094965+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:58:00.095101+00:00", "trade", 11.69, 27.0]
["2026-10-02T19:58:00.096054+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.096231+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.096421+00:00", "trade", 11.69, 273.0]
["2026-10-02T19:58:00.097627+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.101701+00:00", "trade", 11.685, 400.0]
["2026-10-02T19:58:00.104603+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.104653+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.132140+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:58:00.132230+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:58:00.132715+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.132725+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.132828+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:58:00.138978+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:58:00.162614+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:58:00.162897+00:00", "trade", 11.685, 340.0]
["2026-10-02T19:58:00.214509+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.215886+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:58:00.234908+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.241388+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.263140+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.263961+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:58:00.290009+00:00", "trade", 11.685, 239.0]
["2026-10-02T19:58:00.290064+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.444210+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.502533+00:00", "trade", 11.6828, 8.0]
["2026-10-02T19:58:00.515918+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:58:00.563199+00:00", "trade", 11.685, 96.0]
["2026-10-02T19:58:00.640201+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.640261+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.746404+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.746509+00:00", "trade", 11.69, 670.0]
["2026-10-02T19:58:00.746513+00:00", "trade", 11.69, 33.0]
["2026-10-02T19:58:00.746513+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:00.746518+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:58:00.746518+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.746518+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.746569+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.746584+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.746584+00:00", "trade", 11.69, 27.0]
["2026-10-02T19:58:00.746594+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.746632+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:58:00.746634+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.746666+00:00", "trade", 11.69, 242.0]
["2026-10-02T19:58:00.746669+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.746671+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:58:00.746674+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.746707+00:00", "trade", 11.69, 399.0]
["2026-10-02T19:58:00.746707+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:58:00.746759+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.746759+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.746900+00:00", "trade", 11.69, 33.0]
["2026-10-02T19:58:00.746900+00:00", "trade", 11.69, 273.0]
["2026-10-02T19:58:00.746905+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.746910+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.746915+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.746927+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.746927+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.746942+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.746952+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:58:00.746952+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:58:00.746958+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:58:00.746966+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:58:00.746981+00:00", "trade", 11.69, 109.0]
["2026-10-02T19:58:00.747038+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:58:00.747055+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.747074+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.747081+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.747081+00:00", "trade", 11.69, 90.0]
["2026-10-02T19:58:00.747084+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:58:00.747084+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.747086+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.747090+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.747090+00:00", "trade", 11.69, 267.0]
["2026-10-02T19:58:00.747093+00:00", "trade", 11.69, 900.0]
["2026-10-02T19:58:00.747093+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.747105+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:58:00.747126+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747135+00:00", "trade", 11.69, 1100.0]
["2026-10-02T19:58:00.747135+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:58:00.747137+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:58:00.747137+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.747152+00:00", "trade", 11.69, 841.0]
["2026-10-02T19:58:00.747164+00:00", "trade", 11.69, 91.0]
["2026-10-02T19:58:00.747164+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.747167+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:00.747174+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.747174+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.747181+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747195+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:00.747198+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.747202+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.747202+00:00", "trade", 11.69, 800.0]
["2026-10-02T19:58:00.747207+00:00", "trade", 11.69, 657.0]
["2026-10-02T19:58:00.747213+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.747213+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:58:00.747216+00:00", "trade", 11.69, 399.0]
["2026-10-02T19:58:00.747216+00:00", "trade", 11.69, 191.0]
["2026-10-02T19:58:00.747225+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:58:00.747228+00:00", "trade", 11.69, 399.0]
["2026-10-02T19:58:00.747237+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:00.747237+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:58:00.747240+00:00", "trade", 11.69, 399.0]
["2026-10-02T19:58:00.747261+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:58:00.747264+00:00", "trade", 11.69, 399.0]
["2026-10-02T19:58:00.747273+00:00", "trade", 11.69, 22.0]
["2026-10-02T19:58:00.747276+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747279+00:00", "trade", 11.69, 30.0]
["2026-10-02T19:58:00.747279+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.747288+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:58:00.747288+00:00", "trade", 11.69, 399.0]
["2026-10-02T19:58:00.747294+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.747297+00:00", "trade", 11.69, 243.0]
["2026-10-02T19:58:00.747371+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747396+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747474+00:00", "trade", 11.69, 30.0]
["2026-10-02T19:58:00.747530+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.747532+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747591+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747597+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747599+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:00.747599+00:00", "trade", 11.69, 2000.0]
["2026-10-02T19:58:00.747602+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747602+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747602+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747602+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747606+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747606+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747606+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747611+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747640+00:00", "trade", 11.69, 146.0]
["2026-10-02T19:58:00.747646+00:00", "trade", 11.69, 270.0]
["2026-10-02T19:58:00.747721+00:00", "trade", 11.69, 354.0]
["2026-10-02T19:58:00.747736+00:00", "trade", 11.69, 1709.0]
["2026-10-02T19:58:00.747748+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:58:00.747792+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747817+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:58:00.747817+00:00", "trade", 11.69, 99.0]
["2026-10-02T19:58:00.747817+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.747827+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:58:00.748010+00:00", "trade", 11.69, 301.0]
["2026-10-02T19:58:00.748010+00:00", "trade", 11.69, 65.0]
["2026-10-02T19:58:00.748013+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748061+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:00.748121+00:00", "trade", 11.69, 1234.0]
["2026-10-02T19:58:00.748123+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748124+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:58:00.748233+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748253+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748263+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748344+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748344+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748348+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748348+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748398+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748403+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748459+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748459+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748479+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748489+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748518+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:58:00.748545+00:00", "trade", 11.69, 64.0]
["2026-10-02T19:58:00.748609+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748638+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:00.748641+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:00.748674+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.748752+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:00.748955+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.749260+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.749351+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.749641+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.749892+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:00.749997+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.750719+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.752337+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:00.752518+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.755323+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:58:00.758147+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.759400+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.851669+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.851669+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.851975+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.857593+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.863872+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:00.868664+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.869150+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.869240+00:00", "trade", 11.69, 354.0]
["2026-10-02T19:58:00.902775+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.903909+00:00", "trade", 11.695, 126.0]
["2026-10-02T19:58:00.904056+00:00", "trade", 11.695, 170.0]
["2026-10-02T19:58:00.904156+00:00", "trade", 11.695, 88.0]
["2026-10-02T19:58:00.910034+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:00.949127+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:00.949997+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.064966+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.127887+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:01.132840+00:00", "trade", 11.695, 66.0]
["2026-10-02T19:58:01.140956+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:01.203138+00:00", "trade", 11.695, 900.0]
["2026-10-02T19:58:01.257219+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:58:01.257219+00:00", "trade", 11.695, 850.0]
["2026-10-02T19:58:01.257222+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:58:01.264730+00:00", "trade", 11.69, 17.0]
["2026-10-02T19:58:01.264806+00:00", "trade", 11.695, 181.0]
["2026-10-02T19:58:01.265051+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.272775+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.304580+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.402307+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.434568+00:00", "trade", 11.686, 200.0]
["2026-10-02T19:58:01.446083+00:00", "trade", 11.686, 2300.0]
["2026-10-02T19:58:01.461423+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.462315+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.467482+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.521980+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:01.551602+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.564323+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.610492+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:01.610557+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.663609+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.891976+00:00", "trade", 11.695, 35.0]
["2026-10-02T19:58:01.892066+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.900912+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:01.927265+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:01.927340+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.013520+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.067604+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.089651+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.092246+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:02.160595+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.179314+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.186541+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.215540+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.233185+00:00", "trade", 11.6844, 32.0]
["2026-10-02T19:58:02.265619+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.285600+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:02.286857+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:02.286920+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.303889+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:02.303955+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.388993+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.403041+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.434536+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.528820+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.617511+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.653290+00:00", "trade", 11.6999, 6409.0]
["2026-10-02T19:58:02.662909+00:00", "trade", 11.686, 500.0]
["2026-10-02T19:58:02.687448+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:02.740132+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.790256+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.790662+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.808765+00:00", "trade", 11.6972, 96.0]
["2026-10-02T19:58:02.918339+00:00", "trade", 11.6862, 100.0]
["2026-10-02T19:58:02.943215+00:00", "trade", 11.6972, 82.0]
["2026-10-02T19:58:02.951800+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:58:02.951857+00:00", "trade", 11.69, 295.0]
["2026-10-02T19:58:02.951929+00:00", "trade", 11.69, 123.0]
["2026-10-02T19:58:02.952248+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:02.991645+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.024359+00:00", "trade", 11.6846, 7.0]
["2026-10-02T19:58:03.059887+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.109986+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.162471+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.170525+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:03.193700+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.205699+00:00", "trade", 11.6862, 8.0]
["2026-10-02T19:58:03.227631+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.247578+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.283708+00:00", "trade", 11.6863, 200.0]
["2026-10-02T19:58:03.299942+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.300033+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.300088+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.300409+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.332340+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.436179+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:03.472964+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.489378+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.652956+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.653776+00:00", "trade", 11.695, 2900.0]
["2026-10-02T19:58:03.688897+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.689318+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.748017+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.749482+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:03.813618+00:00", "trade", 11.6882, 100.0]
["2026-10-02T19:58:03.825597+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.906825+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.937618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.938069+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.942947+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:58:03.944961+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:03.946700+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:04.229662+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:04.230083+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:04.260625+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:58:04.261181+00:00", "trade", 11.695, 67.0]
["2026-10-02T19:58:04.269111+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:04.299672+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:04.301687+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:04.303341+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:04.305512+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:04.305572+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:04.307476+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:04.309031+00:00", "trade", 11.695, 90.0]
["2026-10-02T19:58:04.384961+00:00", "trade", 11.695, 28.0]
["2026-10-02T19:58:04.473662+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:04.474652+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:04.475807+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:58:04.527771+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:04.665856+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:58:04.670916+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:04.673876+00:00", "trade", 11.695, 95.0]
["2026-10-02T19:58:04.674417+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:04.675782+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:58:04.706310+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:04.710515+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:04.711562+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:04.747553+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:04.747959+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:04.774922+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:05.018933+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:05.074689+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:05.114068+00:00", "trade", 11.6832, 100.0]
["2026-10-02T19:58:05.114570+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:05.257620+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:05.264548+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:05.426035+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:05.426316+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:05.426361+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:05.467193+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:05.467233+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:05.545386+00:00", "trade", 11.6865, 100.0]
["2026-10-02T19:58:05.634175+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:05.660506+00:00", "trade", 11.6865, 100.0]
["2026-10-02T19:58:05.697566+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:05.698835+00:00", "trade", 11.7, 119.0]
["2026-10-02T19:58:05.699385+00:00", "trade", 11.695, 46.0]
["2026-10-02T19:58:05.699385+00:00", "trade", 11.695, 54.0]
["2026-10-02T19:58:05.699912+00:00", "trade", 11.695, 156.0]
["2026-10-02T19:58:05.699912+00:00", "trade", 11.695, 42.0]
["2026-10-02T19:58:05.745770+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:05.745785+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:05.745800+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:05.745827+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:05.746107+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:05.746170+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:05.746805+00:00", "trade", 11.69, 33.0]
["2026-10-02T19:58:05.752909+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:05.927913+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:05.951504+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:05.969718+00:00", "trade", 11.6905, 798.0]
["2026-10-02T19:58:05.970774+00:00", "trade", 11.6845, 100.0]
["2026-10-02T19:58:05.980120+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:06.034882+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:06.052902+00:00", "trade", 11.6927, 1.0]
["2026-10-02T19:58:06.072485+00:00", "trade", 11.6882, 100.0]
["2026-10-02T19:58:06.107009+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:06.246280+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:06.295032+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:06.731699+00:00", "trade", 11.6866, 93.0]
["2026-10-02T19:58:06.740561+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:06.741803+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:06.741933+00:00", "trade", 11.695, 36.0]
["2026-10-02T19:58:06.743848+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:06.788327+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:07.018425+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:07.018896+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:07.196415+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:07.286848+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:07.404101+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:07.406602+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:58:07.590240+00:00", "trade", 11.695, 54.0]
["2026-10-02T19:58:07.590255+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:07.590255+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:07.590255+00:00", "trade", 11.695, 846.0]
["2026-10-02T19:58:07.593246+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:07.596236+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:07.597210+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:58:07.689059+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:07.690437+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:07.691115+00:00", "trade", 11.695, 95.0]
["2026-10-02T19:58:07.691178+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:58:07.691630+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:07.693635+00:00", "trade", 11.695, 278.0]
["2026-10-02T19:58:07.823378+00:00", "trade", 11.695, 370.0]
["2026-10-02T19:58:07.863199+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:07.884293+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:07.884994+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:07.929268+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:58:07.929389+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:08.097407+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:08.104020+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:08.120797+00:00", "trade", 11.695, 75.0]
["2026-10-02T19:58:08.122081+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:08.160548+00:00", "trade", 11.6916, 300.0]
["2026-10-02T19:58:08.208948+00:00", "trade", 11.69, 33.0]
["2026-10-02T19:58:08.213943+00:00", "trade", 11.6916, 100.0]
["2026-10-02T19:58:08.398516+00:00", "trade", 11.6916, 26.0]
["2026-10-02T19:58:08.553684+00:00", "trade", 11.6882, 100.0]
["2026-10-02T19:58:08.575325+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:08.588602+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:08.643243+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:08.646213+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:08.815875+00:00", "trade", 11.6999, 100.0]
["2026-10-02T19:58:08.917276+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:09.009243+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:09.055761+00:00", "trade", 11.6916, 8.0]
["2026-10-02T19:58:09.201746+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:09.270758+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.279315+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:09.280458+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:09.283483+00:00", "trade", 11.6882, 1100.0]
["2026-10-02T19:58:09.342688+00:00", "trade", 11.695, 450.0]
["2026-10-02T19:58:09.346227+00:00", "trade", 11.695, 450.0]
["2026-10-02T19:58:09.388050+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:09.388056+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:58:09.388078+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:09.388080+00:00", "trade", 11.695, 319.0]
["2026-10-02T19:58:09.388086+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388086+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:09.388090+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388090+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:09.388094+00:00", "trade", 11.7, 395.0]
["2026-10-02T19:58:09.388094+00:00", "trade", 11.695, 181.0]
["2026-10-02T19:58:09.388100+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388100+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:09.388100+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:09.388100+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:58:09.388100+00:00", "trade", 11.695, 140.0]
["2026-10-02T19:58:09.388105+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388105+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:09.388105+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388108+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388108+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:09.388115+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388115+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:58:09.388115+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:58:09.388115+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:09.388115+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:58:09.388115+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:09.388115+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:09.388115+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:09.388115+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388121+00:00", "trade", 11.695, 99.0]
["2026-10-02T19:58:09.388121+00:00", "trade", 11.7, 60.0]
["2026-10-02T19:58:09.388126+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:58:09.388126+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:58:09.388126+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:09.388129+00:00", "trade", 11.7, 1300.0]
["2026-10-02T19:58:09.388129+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:58:09.388132+00:00", "trade", 11.7, 242.0]
["2026-10-02T19:58:09.388135+00:00", "trade", 11.7, 180.0]
["2026-10-02T19:58:09.388135+00:00", "trade", 11.7, 146.0]
["2026-10-02T19:58:09.388135+00:00", "trade", 11.7, 254.0]
["2026-10-02T19:58:09.388138+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:09.388138+00:00", "trade", 11.7, 1701.0]
["2026-10-02T19:58:09.388141+00:00", "trade", 11.7, 96.0]
["2026-10-02T19:58:09.388141+00:00", "trade", 11.7, 168.0]
["2026-10-02T19:58:09.388168+00:00", "trade", 11.695, 73.0]
["2026-10-02T19:58:09.388208+00:00", "trade", 11.695, 704.0]
["2026-10-02T19:58:09.388208+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:09.388213+00:00", "trade", 11.695, 195.0]
["2026-10-02T19:58:09.388213+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:58:09.388216+00:00", "trade", 11.7, 199.0]
["2026-10-02T19:58:09.388216+00:00", "trade", 11.7, 780.0]
["2026-10-02T19:58:09.388225+00:00", "trade", 11.7, 458.0]
["2026-10-02T19:58:09.388234+00:00", "trade", 11.7, 172.0]
["2026-10-02T19:58:09.388237+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:09.388243+00:00", "trade", 11.695, 396.0]
["2026-10-02T19:58:09.388243+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388246+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:09.388246+00:00", "trade", 11.7, 140.0]
["2026-10-02T19:58:09.388252+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388252+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:09.388252+00:00", "trade", 11.7, 4000.0]
["2026-10-02T19:58:09.388255+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:09.388255+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:09.388258+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388261+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388261+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:09.388261+00:00", "trade", 11.7, 3200.0]
["2026-10-02T19:58:09.388264+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:09.388264+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:09.388267+00:00", "trade", 11.7, 2298.0]
["2026-10-02T19:58:09.388267+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388271+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388271+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388272+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388276+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388276+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388276+00:00", "trade", 11.7, 3100.0]
["2026-10-02T19:58:09.388277+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388277+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388279+00:00", "trade", 11.7, 3300.0]
["2026-10-02T19:58:09.388279+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:58:09.388283+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:09.388283+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:09.388286+00:00", "trade", 11.7, 1500.0]
["2026-10-02T19:58:09.388286+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388291+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:09.388291+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388291+00:00", "trade", 11.7, 3200.0]
["2026-10-02T19:58:09.388291+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:58:09.388308+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388337+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:58:09.388337+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:09.388340+00:00", "trade", 11.695, 588.0]
["2026-10-02T19:58:09.388340+00:00", "trade", 11.695, 26.0]
["2026-10-02T19:58:09.388344+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:09.388349+00:00", "trade", 11.7, 1700.0]
["2026-10-02T19:58:09.388349+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:09.388349+00:00", "trade", 11.7, 580.0]
["2026-10-02T19:58:09.388352+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388352+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:09.388354+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:09.388357+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:09.388357+00:00", "trade", 11.7, 440.0]
["2026-10-02T19:58:09.388361+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:09.388361+00:00", "trade", 11.7, 1116.0]
["2026-10-02T19:58:09.388364+00:00", "trade", 11.7, 484.0]
["2026-10-02T19:58:09.388369+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388369+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388369+00:00", "trade", 11.7, 30.0]
["2026-10-02T19:58:09.388373+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388373+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388379+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388379+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388379+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:09.388383+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388385+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388385+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388385+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388385+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:58:09.388387+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388387+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388390+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388390+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388390+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388392+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388393+00:00", "trade", 11.7, 3700.0]
["2026-10-02T19:58:09.388393+00:00", "trade", 11.7, 3700.0]
["2026-10-02T19:58:09.388393+00:00", "trade", 11.7, 604.0]
["2026-10-02T19:58:09.388427+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388430+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388437+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388437+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388438+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388442+00:00", "trade", 11.7, 5596.0]
["2026-10-02T19:58:09.388442+00:00", "trade", 11.7, 6800.0]
["2026-10-02T19:58:09.388443+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388446+00:00", "trade", 11.7, 5300.0]
["2026-10-02T19:58:09.388446+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:09.388450+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388463+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388468+00:00", "trade", 11.695, 81.0]
["2026-10-02T19:58:09.388473+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388473+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388553+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388563+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388589+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:58:09.388607+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:09.388608+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388646+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:09.388646+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388667+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:09.388676+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:58:09.388733+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:58:09.388763+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.388793+00:00", "trade", 11.7, 497.0]
["2026-10-02T19:58:09.388829+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:09.388850+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:58:09.388856+00:00", "trade", 11.7, 69.0]
["2026-10-02T19:58:09.388856+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:58:09.388859+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388859+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388877+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:09.388880+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:09.388923+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:58:09.388926+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388968+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:09.388968+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.388968+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:09.388971+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:58:09.388974+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:09.389001+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.389004+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.389034+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.389034+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.389061+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:09.389074+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.389166+00:00", "trade", 11.7, 84.0]
["2026-10-02T19:58:09.389169+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.389315+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:09.389328+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:09.389330+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.389330+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.389347+00:00", "trade", 11.7, 212.0]
["2026-10-02T19:58:09.389360+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.389383+00:00", "trade", 11.7, 88.0]
["2026-10-02T19:58:09.389405+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.389415+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.389443+00:00", "trade", 11.7, 88.0]
["2026-10-02T19:58:09.389445+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.389445+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.389485+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:58:09.389485+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.389610+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.389617+00:00", "trade", 11.7, 88.0]
["2026-10-02T19:58:09.389620+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.389707+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.389725+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.389726+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.389726+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.389728+00:00", "trade", 11.7, 83.0]
["2026-10-02T19:58:09.389768+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:09.389780+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.389807+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:58:09.389829+00:00", "trade", 11.7, 45.0]
["2026-10-02T19:58:09.389852+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:58:09.389901+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.389901+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.389903+00:00", "trade", 11.7, 112.0]
["2026-10-02T19:58:09.389903+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.389921+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.389941+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.389981+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.389986+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.390046+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.390046+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.390052+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.390056+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.390056+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.390061+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.390061+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.390061+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.390066+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:09.390076+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.390076+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.390081+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.390131+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.390447+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.390748+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.390922+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:09.390938+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.390938+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.390938+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.390953+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.390959+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.390964+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.390964+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.390969+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.390983+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.391024+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.391085+00:00", "trade", 11.7, 84.0]
["2026-10-02T19:58:09.391289+00:00", "trade", 11.7, 216.0]
["2026-10-02T19:58:09.391565+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.391668+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:09.391886+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.391966+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.392146+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.392688+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.392758+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.392868+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.392943+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.393665+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.394392+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.394482+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.394537+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.394877+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.395508+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:09.395956+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.396037+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:09.397021+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.398055+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.399099+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.399845+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.400080+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.401156+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.401168+00:00", "trade", 11.705, 98.0]
["2026-10-02T19:58:09.402736+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.403318+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.404325+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.405342+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.407531+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.409561+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.411864+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:09.420323+00:00", "trade", 11.6858, 17.0]
["2026-10-02T19:58:09.431654+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.432719+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.433774+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.434815+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.435858+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.437680+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.442814+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:09.448518+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:58:09.454129+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.454184+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.458890+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.459957+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.461007+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.462047+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.463088+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.464925+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.466711+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:58:09.466714+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:58:09.468191+00:00", "trade", 11.705, 202.0]
["2026-10-02T19:58:09.468594+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:58:09.468594+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:58:09.469039+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:09.481946+00:00", "trade", 11.705, 23.0]
["2026-10-02T19:58:09.488485+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.491623+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.491633+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.491924+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.497687+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.503882+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.539527+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.539672+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.568305+00:00", "trade", 11.705, 17.0]
["2026-10-02T19:58:09.568308+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568308+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568311+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568318+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568318+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568318+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568320+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568323+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568326+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:09.568326+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568330+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568330+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568332+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568335+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568335+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568338+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568341+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568341+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568345+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:09.568345+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:58:09.568350+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:09.569793+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:09.572127+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:09.584757+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:58:09.585313+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:09.585313+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:09.610666+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.615063+00:00", "trade", 11.6859, 9.0]
["2026-10-02T19:58:09.624087+00:00", "trade", 11.6859, 300.0]
["2026-10-02T19:58:09.689814+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.695393+00:00", "trade", 11.6847, 100.0]
["2026-10-02T19:58:09.823792+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.824038+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:09.869284+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:09.880095+00:00", "trade", 11.6847, 100.0]
["2026-10-02T19:58:09.903484+00:00", "trade", 11.705, 95.0]
["2026-10-02T19:58:09.950697+00:00", "trade", 11.6899, 1040.0]
["2026-10-02T19:58:10.057212+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.057417+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.067822+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.068278+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.068283+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.177911+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:10.188669+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.195590+00:00", "trade", 11.694, 400.0]
["2026-10-02T19:58:10.227652+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.227903+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.227904+00:00", "trade", 11.705, 228.0]
["2026-10-02T19:58:10.231581+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.231606+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:10.231609+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:58:10.231611+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.231618+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:10.231618+00:00", "trade", 11.705, 950.0]
["2026-10-02T19:58:10.231636+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.231669+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:10.231681+00:00", "trade", 11.705, 144.0]
["2026-10-02T19:58:10.231696+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:10.231711+00:00", "trade", 11.705, 900.0]
["2026-10-02T19:58:10.231715+00:00", "trade", 11.705, 800.0]
["2026-10-02T19:58:10.231718+00:00", "trade", 11.705, 144.0]
["2026-10-02T19:58:10.231718+00:00", "trade", 11.705, 144.0]
["2026-10-02T19:58:10.231730+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:10.231733+00:00", "trade", 11.705, 430.0]
["2026-10-02T19:58:10.231736+00:00", "trade", 11.705, 700.0]
["2026-10-02T19:58:10.231736+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:10.231736+00:00", "trade", 11.71, 140.0]
["2026-10-02T19:58:10.231739+00:00", "trade", 11.705, 112.0]
["2026-10-02T19:58:10.231739+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:58:10.231741+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:10.231757+00:00", "trade", 11.705, 2650.0]
["2026-10-02T19:58:10.231760+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:10.231766+00:00", "trade", 11.71, 800.0]
["2026-10-02T19:58:10.231766+00:00", "trade", 11.71, 351.0]
["2026-10-02T19:58:10.231769+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:10.231769+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:10.231775+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:10.231779+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:58:10.231779+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:10.231784+00:00", "trade", 11.705, 37.0]
["2026-10-02T19:58:10.231784+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:58:10.231784+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:10.231784+00:00", "trade", 11.71, 39.0]
["2026-10-02T19:58:10.231788+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:58:10.231788+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:58:10.231793+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:58:10.231793+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:10.231793+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:10.231796+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:58:10.231796+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:10.231799+00:00", "trade", 11.71, 199.0]
["2026-10-02T19:58:10.231799+00:00", "trade", 11.71, 44.0]
["2026-10-02T19:58:10.231802+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.231803+00:00", "trade", 11.71, 37.0]
["2026-10-02T19:58:10.231803+00:00", "trade", 11.705, 58.0]
["2026-10-02T19:58:10.231811+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:10.231832+00:00", "trade", 11.71, 502.0]
["2026-10-02T19:58:10.231883+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:10.231898+00:00", "trade", 11.71, 122.0]
["2026-10-02T19:58:10.231898+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:10.231901+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:10.231910+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:58:10.231910+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:10.231914+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:58:10.231917+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:58:10.231917+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:10.231917+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.231927+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.231937+00:00", "trade", 11.705, 144.0]
["2026-10-02T19:58:10.231940+00:00", "trade", 11.705, 636.0]
["2026-10-02T19:58:10.231942+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.231946+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:58:10.231946+00:00", "trade", 11.71, 82.0]
["2026-10-02T19:58:10.231947+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.231952+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.231955+00:00", "trade", 11.705, 44.0]
["2026-10-02T19:58:10.231982+00:00", "trade", 11.705, 112.0]
["2026-10-02T19:58:10.231989+00:00", "trade", 11.705, 32.0]
["2026-10-02T19:58:10.231992+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:58:10.231994+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:58:10.232000+00:00", "trade", 11.71, 498.0]
["2026-10-02T19:58:10.232000+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:10.232004+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:58:10.232004+00:00", "trade", 11.71, 18.0]
["2026-10-02T19:58:10.232009+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:58:10.232009+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:10.232021+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:10.232047+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232047+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232067+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232100+00:00", "trade", 11.71, 101.0]
["2026-10-02T19:58:10.232102+00:00", "trade", 11.71, 1900.0]
["2026-10-02T19:58:10.232103+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232106+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:10.232106+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:10.232108+00:00", "trade", 11.71, 815.0]
["2026-10-02T19:58:10.232280+00:00", "trade", 11.71, 552.0]
["2026-10-02T19:58:10.232307+00:00", "trade", 11.71, 548.0]
["2026-10-02T19:58:10.232368+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232398+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232534+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232534+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232639+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232719+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232739+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232739+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232739+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232759+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232759+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232800+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232800+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232829+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232839+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.232944+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:10.233209+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:10.233377+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:58:10.233756+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.233842+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.233982+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.234082+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.234318+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.234799+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.234799+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.235786+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.236240+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:58:10.236242+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.236683+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.236683+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.241963+00:00", "trade", 11.705, 637.0]
["2026-10-02T19:58:10.242001+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.242482+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.247165+00:00", "trade", 11.705, 182.0]
["2026-10-02T19:58:10.249484+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.299954+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.306265+00:00", "trade", 11.705, 441.0]
["2026-10-02T19:58:10.306265+00:00", "trade", 11.705, 899.0]
["2026-10-02T19:58:10.363921+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:10.390449+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.390529+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.390534+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.422903+00:00", "trade", 11.705, 60.0]
["2026-10-02T19:58:10.503332+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.586024+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.628575+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.628575+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.636499+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.681320+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.681506+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.766974+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.797120+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.797175+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.850703+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:10.850703+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.850706+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:10.850793+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.863296+00:00", "trade", 11.7099, 1000.0]
["2026-10-02T19:58:10.911091+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:10.995328+00:00", "trade", 11.71, 71.0]
["2026-10-02T19:58:11.027297+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:11.036118+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.059420+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:58:11.266135+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.266137+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:11.266137+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:11.266221+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.272019+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:58:11.281948+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:11.282015+00:00", "trade", 11.705, 2808.0]
["2026-10-02T19:58:11.282096+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:11.282156+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:11.282715+00:00", "trade", 11.705, 2543.0]
["2026-10-02T19:58:11.455520+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.498973+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.600966+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.639412+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.639603+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:11.667050+00:00", "trade", 11.705, 141.0]
["2026-10-02T19:58:11.667326+00:00", "trade", 11.705, 59.0]
["2026-10-02T19:58:11.667368+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:58:11.667555+00:00", "trade", 11.705, 39.0]
["2026-10-02T19:58:11.667829+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:58:11.668006+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:58:11.675076+00:00", "trade", 11.6909, 100.0]
["2026-10-02T19:58:11.768087+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:58:11.768276+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:58:11.768430+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:58:11.792424+00:00", "trade", 11.6854, 200.0]
["2026-10-02T19:58:11.809240+00:00", "trade", 11.6854, 100.0]
["2026-10-02T19:58:11.828040+00:00", "trade", 11.6854, 100.0]
["2026-10-02T19:58:11.831553+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:58:11.980022+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.010113+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.015897+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.024798+00:00", "trade", 11.6952, 71.0]
["2026-10-02T19:58:12.029113+00:00", "trade", 11.71, 1600.0]
["2026-10-02T19:58:12.122506+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.122520+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.122565+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.122570+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.122587+00:00", "trade", 11.71, 1582.0]
["2026-10-02T19:58:12.122646+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.122646+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.122686+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.124335+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.131341+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.131406+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.143295+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.166851+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.170945+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.232898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.319158+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:58:12.320160+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.320210+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.320232+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:58:12.320448+00:00", "trade", 11.705, 43.0]
["2026-10-02T19:58:12.320621+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.395450+00:00", "trade", 11.6954, 100.0]
["2026-10-02T19:58:12.519089+00:00", "trade", 11.6911, 100.0]
["2026-10-02T19:58:12.595467+00:00", "trade", 11.6855, 100.0]
["2026-10-02T19:58:12.595980+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.596316+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.701095+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.876422+00:00", "trade", 11.6877, 400.0]
["2026-10-02T19:58:12.889277+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.901131+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.906418+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.919314+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.942955+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:12.953272+00:00", "trade", 11.6954, 4.0]
["2026-10-02T19:58:12.975351+00:00", "trade", 11.6911, 3.0]
["2026-10-02T19:58:13.000683+00:00", "trade", 11.6954, 300.0]
["2026-10-02T19:58:13.005574+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.016099+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.166597+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.166707+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.192960+00:00", "trade", 11.6954, 300.0]
["2026-10-02T19:58:13.205888+00:00", "trade", 11.6954, 400.0]
["2026-10-02T19:58:13.227622+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.281439+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.281480+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.281500+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.281545+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.312233+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.361520+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.588048+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.588163+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.596403+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.596889+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.680563+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.680703+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.680824+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.895583+00:00", "trade", 11.6954, 5.0]
["2026-10-02T19:58:13.896156+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.897201+00:00", "trade", 11.6866, 46.0]
["2026-10-02T19:58:13.899198+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.910886+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.910941+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.910949+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:13.910986+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:13.911010+00:00", "trade", 11.705, 410.0]
["2026-10-02T19:58:14.012923+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.012978+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.013033+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.029122+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.030154+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.068320+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.068731+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.068781+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.068831+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.069486+00:00", "trade", 11.7076, 1.0]
["2026-10-02T19:58:14.209691+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.209736+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.210237+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.210337+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.212307+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.212357+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.213977+00:00", "trade", 11.6893, 100.0]
["2026-10-02T19:58:14.300035+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.352904+00:00", "trade", 11.6855, 1500.0]
["2026-10-02T19:58:14.379760+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.387107+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.464351+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.464396+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.464406+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.497214+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.497219+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.497274+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.497625+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.516931+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.612022+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.616923+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.719277+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.818010+00:00", "trade", 11.705, 710.0]
["2026-10-02T19:58:14.835047+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:14.874509+00:00", "trade", 11.705, 90.0]
["2026-10-02T19:58:14.902219+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:58:14.902249+00:00", "trade", 11.705, 32.0]
["2026-10-02T19:58:14.934248+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:15.061300+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.098468+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.138163+00:00", "trade", 11.705, 174.0]
["2026-10-02T19:58:15.162420+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.215257+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:15.227635+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.227750+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.417187+00:00", "trade", 11.6856, 5.0]
["2026-10-02T19:58:15.433123+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.508552+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.518396+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:15.592988+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.593214+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.636631+00:00", "trade", 11.6856, 100.0]
["2026-10-02T19:58:15.702466+00:00", "trade", 11.71, 1300.0]
["2026-10-02T19:58:15.702543+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.793936+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.794768+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:15.878908+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.889147+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:15.901903+00:00", "trade", 11.705, 96.0]
["2026-10-02T19:58:15.922009+00:00", "trade", 11.705, 700.0]
["2026-10-02T19:58:15.974395+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.146433+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.199429+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.200104+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:16.209062+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.215537+00:00", "trade", 11.705, 226.0]
["2026-10-02T19:58:16.316429+00:00", "trade", 11.6857, 10.0]
["2026-10-02T19:58:16.378115+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:16.378355+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.378951+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.382630+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.439437+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:16.459222+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.461893+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.481364+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.498565+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.498906+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.577157+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.605665+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.605678+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:16.605950+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.605960+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.672018+00:00", "trade", 11.695, 700.0]
["2026-10-02T19:58:16.697428+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.698048+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:16.826775+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.843447+00:00", "trade", 11.6918, 400.0]
["2026-10-02T19:58:16.844598+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:16.852552+00:00", "trade", 11.6918, 200.0]
["2026-10-02T19:58:16.857382+00:00", "trade", 11.6918, 700.0]
["2026-10-02T19:58:16.899007+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:17.021831+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:17.070685+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:17.146395+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:17.218008+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:17.221932+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:17.222000+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:17.317773+00:00", "trade", 11.705, 4769.0]
["2026-10-02T19:58:17.318353+00:00", "trade", 11.705, 280.0]
["2026-10-02T19:58:17.319634+00:00", "trade", 11.705, 18441.0]
["2026-10-02T19:58:17.330734+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:58:17.330934+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:17.330989+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:17.355961+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:17.356976+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:17.361987+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:17.390047+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:17.390050+00:00", "trade", 11.705, 120.0]
["2026-10-02T19:58:17.393788+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:58:17.646248+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:17.726941+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:17.730696+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:58:17.730802+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:58:17.831293+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:17.831794+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:17.850358+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:17.851259+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:17.873798+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:58:17.895783+00:00", "trade", 11.705, 74.0]
["2026-10-02T19:58:18.099264+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:18.099290+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:18.119184+00:00", "trade", 11.7067, 200.0]
["2026-10-02T19:58:18.169896+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:18.266778+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:18.270819+00:00", "trade", 11.705, 116.0]
["2026-10-02T19:58:18.272554+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:18.285115+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:58:18.285193+00:00", "trade", 11.705, 820.0]
["2026-10-02T19:58:18.377880+00:00", "trade", 11.705, 40.0]
["2026-10-02T19:58:18.395655+00:00", "trade", 11.6862, 1200.0]
["2026-10-02T19:58:18.439195+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:18.452192+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:18.483184+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:58:18.483599+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:18.545209+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:18.545405+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:18.616419+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:18.617281+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:18.648379+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:18.839674+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:18.867595+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:18.985302+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:18.998687+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.086616+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.086621+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.086631+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.086634+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:58:19.086634+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:19.086671+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.086673+00:00", "trade", 11.71, 59.0]
["2026-10-02T19:58:19.086679+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:58:19.086682+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.086685+00:00", "trade", 11.71, 26.0]
["2026-10-02T19:58:19.086688+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:58:19.086696+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.086701+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.086814+00:00", "trade", 11.71, 441.0]
["2026-10-02T19:58:19.086818+00:00", "trade", 11.71, 1900.0]
["2026-10-02T19:58:19.086821+00:00", "trade", 11.71, 18.0]
["2026-10-02T19:58:19.086822+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.086823+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:19.086827+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:19.086827+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:19.086829+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:19.086892+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.086972+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.087521+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:19.087575+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:19.087665+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:19.087814+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.087975+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:19.088002+00:00", "trade", 11.71, 1464.0]
["2026-10-02T19:58:19.088468+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:19.088622+00:00", "trade", 11.71, 800.0]
["2026-10-02T19:58:19.088861+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.088989+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:19.089473+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.099676+00:00", "trade", 11.71, 431.0]
["2026-10-02T19:58:19.166100+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.166621+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.166676+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.166701+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.166746+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.166748+00:00", "trade", 11.71, 2500.0]
["2026-10-02T19:58:19.166748+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:58:19.166801+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:19.166811+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:19.166852+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.166897+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.166947+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.167213+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.168561+00:00", "trade", 11.7, 174.0]
["2026-10-02T19:58:19.168591+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:19.168723+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:58:19.169315+00:00", "trade", 11.71, 36.0]
["2026-10-02T19:58:19.170576+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.199435+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:19.220115+00:00", "trade", 11.6897, 500.0]
["2026-10-02T19:58:19.258805+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.266155+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:19.266158+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:19.266158+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.266794+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.299938+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.357512+00:00", "trade", 11.6928, 100.0]
["2026-10-02T19:58:19.358021+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.358492+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.491899+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.503457+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.652119+00:00", "trade", 11.6897, 16.0]
["2026-10-02T19:58:19.708464+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:19.708464+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.808998+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.929584+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.929639+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:19.936141+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:19.955777+00:00", "trade", 11.6928, 100.0]
["2026-10-02T19:58:20.035503+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:58:20.037148+00:00", "trade", 11.705, 638.0]
["2026-10-02T19:58:20.068224+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.115737+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.115764+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:20.115851+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:20.116238+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.117190+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.205987+00:00", "trade", 11.6929, 2.0]
["2026-10-02T19:58:20.208474+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:20.285270+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.285645+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.294441+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.299950+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.303403+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.303453+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.307919+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.375454+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.376015+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.379228+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.384215+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.393477+00:00", "trade", 11.7081, 1.0]
["2026-10-02T19:58:20.396579+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.407935+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:20.407995+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:58:20.408055+00:00", "trade", 11.705, 738.0]
["2026-10-02T19:58:20.416990+00:00", "trade", 11.71, 18.0]
["2026-10-02T19:58:20.416996+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:58:20.416996+00:00", "trade", 11.71, 66.0]
["2026-10-02T19:58:20.417023+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:20.417058+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.417063+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.417063+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.417063+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.417108+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.417248+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.417282+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:58:20.417285+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:20.417288+00:00", "trade", 11.71, 160.0]
["2026-10-02T19:58:20.417288+00:00", "trade", 11.71, 800.0]
["2026-10-02T19:58:20.417293+00:00", "trade", 11.71, 92.0]
["2026-10-02T19:58:20.417293+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:20.417293+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:20.417305+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:20.417314+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.417323+00:00", "trade", 11.71, 99.0]
["2026-10-02T19:58:20.417333+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:58:20.417335+00:00", "trade", 11.71, 37.0]
["2026-10-02T19:58:20.417339+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.417484+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.417516+00:00", "trade", 11.71, 37.0]
["2026-10-02T19:58:20.417629+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.417755+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.417756+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:20.417895+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:20.417910+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.418090+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.418550+00:00", "trade", 11.71, 61.0]
["2026-10-02T19:58:20.418764+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:20.418857+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.418987+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.419028+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:20.419459+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:20.419474+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.419509+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.419870+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.422806+00:00", "trade", 11.71, 112.0]
["2026-10-02T19:58:20.422827+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.424335+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.464481+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:20.464526+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.464527+00:00", "trade", 11.71, 61.0]
["2026-10-02T19:58:20.465007+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.469863+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.478549+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.478659+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.481075+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.486037+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.545984+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.546380+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.546911+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.556921+00:00", "trade", 11.6898, 11.0]
["2026-10-02T19:58:20.567118+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:58:20.569449+00:00", "trade", 11.6898, 40.0]
["2026-10-02T19:58:20.577027+00:00", "trade", 11.6898, 200.0]
["2026-10-02T19:58:20.588983+00:00", "trade", 11.6898, 900.0]
["2026-10-02T19:58:20.600546+00:00", "trade", 11.6898, 1000.0]
["2026-10-02T19:58:20.610722+00:00", "trade", 11.6898, 500.0]
["2026-10-02T19:58:20.616201+00:00", "trade", 11.6898, 800.0]
["2026-10-02T19:58:20.627679+00:00", "trade", 11.6898, 100.0]
["2026-10-02T19:58:20.663980+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.698687+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.698717+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.699163+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.699599+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.703468+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.708385+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.962384+00:00", "trade", 11.6874, 17.0]
["2026-10-02T19:58:20.963296+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:20.996095+00:00", "trade", 11.693, 700.0]
["2026-10-02T19:58:21.012498+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.012914+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.089942+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.089944+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:21.089944+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:21.091583+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:21.091586+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:21.091586+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.091741+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.091907+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.092112+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.181082+00:00", "trade", 11.6966, 100.0]
["2026-10-02T19:58:21.192340+00:00", "trade", 11.6966, 100.0]
["2026-10-02T19:58:21.198255+00:00", "trade", 11.6966, 100.0]
["2026-10-02T19:58:21.209321+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.209596+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.299951+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.301142+00:00", "trade", 11.71, 1400.0]
["2026-10-02T19:58:21.302106+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.302224+00:00", "trade", 11.705, 86.0]
["2026-10-02T19:58:21.302255+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:21.302309+00:00", "trade", 11.705, 78.0]
["2026-10-02T19:58:21.302360+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:58:21.302570+00:00", "trade", 11.705, 76.0]
["2026-10-02T19:58:21.302733+00:00", "trade", 11.705, 28.0]
["2026-10-02T19:58:21.302904+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:58:21.303069+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:58:21.303990+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:21.316478+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:21.321477+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.321696+00:00", "trade", 11.6947, 1785.0]
["2026-10-02T19:58:21.336297+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.345976+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.356377+00:00", "trade", 11.6867, 100.0]
["2026-10-02T19:58:21.364875+00:00", "trade", 11.6874, 10.0]
["2026-10-02T19:58:21.429755+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:21.429760+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.429825+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.589169+00:00", "trade", 11.6967, 200.0]
["2026-10-02T19:58:21.611020+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.645227+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.645688+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.650326+00:00", "trade", 11.6967, 100.0]
["2026-10-02T19:58:21.681242+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.771031+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.784342+00:00", "trade", 11.6867, 5.0]
["2026-10-02T19:58:21.796861+00:00", "trade", 11.6867, 2.0]
["2026-10-02T19:58:21.805010+00:00", "trade", 11.6867, 2.0]
["2026-10-02T19:58:21.808950+00:00", "trade", 11.6867, 1.0]
["2026-10-02T19:58:21.816510+00:00", "trade", 11.6867, 1.0]
["2026-10-02T19:58:21.822701+00:00", "trade", 11.6867, 10.0]
["2026-10-02T19:58:21.823273+00:00", "trade", 11.6874, 3100.0]
["2026-10-02T19:58:21.836784+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:58:21.898701+00:00", "trade", 11.6947, 71.0]
["2026-10-02T19:58:21.946788+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:21.946788+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.946791+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:21.947330+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.947350+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.947595+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.947696+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.947746+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.948142+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.949970+00:00", "trade", 11.705, 700.0]
["2026-10-02T19:58:21.951008+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:21.982246+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:58:21.983621+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.018338+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.018900+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.019646+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.038085+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.038281+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.066764+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.067164+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.147190+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.147191+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:22.147194+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:22.148192+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.166736+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.166737+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:22.166821+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.167678+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.686637+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.706755+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:22.706755+00:00", "trade", 11.71, 3200.0]
["2026-10-02T19:58:22.706755+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.706758+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:22.706760+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:58:22.706840+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.706845+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.706875+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.706885+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.706910+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.706945+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.707682+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.707693+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:22.713656+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.721697+00:00", "trade", 11.705, 92.0]
["2026-10-02T19:58:22.721760+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:22.721817+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:58:22.721860+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.721874+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:22.721938+00:00", "trade", 11.705, 154.0]
["2026-10-02T19:58:22.722447+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.735752+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:22.830990+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.831606+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.840412+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.950183+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.950383+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:22.950644+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.016330+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.016340+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.029136+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.033275+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.033892+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.033911+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:23.033932+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.033941+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.033956+00:00", "trade", 11.71, 58.0]
["2026-10-02T19:58:23.033956+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:58:23.033956+00:00", "trade", 11.71, 37.0]
["2026-10-02T19:58:23.033956+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.033956+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:23.033956+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:23.033959+00:00", "trade", 11.71, 611.0]
["2026-10-02T19:58:23.033977+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:58:23.034012+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034032+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:23.034034+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.034038+00:00", "trade", 11.71, 62.0]
["2026-10-02T19:58:23.034038+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034043+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034047+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.034050+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:58:23.034055+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:23.034055+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:58:23.034059+00:00", "trade", 11.71, 160.0]
["2026-10-02T19:58:23.034061+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:23.034085+00:00", "trade", 11.71, 502.0]
["2026-10-02T19:58:23.034085+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.034092+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034097+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034102+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034107+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034176+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:23.034176+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:23.034179+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:23.034179+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.034182+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:58:23.034203+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:23.034208+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034275+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:23.034281+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:58:23.034293+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034293+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034318+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034353+00:00", "trade", 11.71, 88.0]
["2026-10-02T19:58:23.034403+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034418+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034423+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034423+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034433+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034478+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034478+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034479+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:23.034498+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034554+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034573+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:23.034619+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034619+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034624+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034644+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034644+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034672+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.034689+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.034690+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.034846+00:00", "trade", 11.71, 1506.0]
["2026-10-02T19:58:23.035080+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.035115+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.035395+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.035472+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:58:23.035532+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:58:23.035658+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.035736+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.035878+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.036679+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.038087+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.038804+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.039200+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.039240+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.039280+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.039841+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.055368+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.089769+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.094815+00:00", "trade", 11.6869, 100.0]
["2026-10-02T19:58:23.095859+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.147537+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.148239+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.174371+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.203210+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:23.203499+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:23.203500+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.203502+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:23.203508+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:23.203605+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.203650+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.203856+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.203941+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.204317+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.204573+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.223533+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:23.227632+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.291925+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.342084+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.342230+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.342515+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.343262+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.373855+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.413504+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.746235+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.783313+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.881993+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:23.955823+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.004013+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.188666+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.188711+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.189398+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.189854+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.194114+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.204473+00:00", "trade", 11.705, 183.0]
["2026-10-02T19:58:24.204792+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:58:24.204819+00:00", "trade", 11.705, 99.0]
["2026-10-02T19:58:24.204852+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:58:24.211626+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.246955+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.249114+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:24.249270+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:24.249348+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:24.249436+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:24.249442+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:24.249472+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:24.249562+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:24.249586+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:24.249601+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:24.249757+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:24.249962+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:24.250158+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.250278+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.250313+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.252462+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:24.252464+00:00", "trade", 11.705, 1100.0]
["2026-10-02T19:58:24.252464+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:58:24.252467+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:24.252518+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:58:24.252990+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.252990+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.253115+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.253475+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.266315+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:24.266342+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:24.299936+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.342427+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.388351+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.403146+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.403602+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.408404+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.422627+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.422663+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.617861+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.617897+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.618152+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.667474+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.667940+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.670794+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:24.698704+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.699165+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.740912+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:58:24.755310+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:24.755379+00:00", "trade", 11.705, 1025.0]
["2026-10-02T19:58:24.823119+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.823305+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.823310+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.823340+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.836698+00:00", "trade", 11.6953, 21.0]
["2026-10-02T19:58:24.837112+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.837148+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:24.988878+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.052845+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.052880+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.053241+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.062424+00:00", "trade", 11.7073, 2.0]
["2026-10-02T19:58:25.088545+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.171908+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.189104+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.199524+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.227731+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.254442+00:00", "trade", 11.6873, 7.0]
["2026-10-02T19:58:25.257606+00:00", "trade", 11.71, 45.0]
["2026-10-02T19:58:25.299937+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.380298+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.380775+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.380790+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.380810+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.381722+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.410014+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.446857+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.601725+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.601770+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.684546+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.699903+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.700379+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.700414+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.721334+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.721755+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.725379+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.725464+00:00", "trade", 11.71, 35.0]
["2026-10-02T19:58:25.732771+00:00", "trade", 11.71, 128.0]
["2026-10-02T19:58:25.733398+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.751130+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.752037+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.752047+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.752067+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.752077+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.752128+00:00", "trade", 11.71, 1537.0]
["2026-10-02T19:58:25.752128+00:00", "trade", 11.71, 463.0]
["2026-10-02T19:58:25.752162+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.752423+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.752473+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.752523+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.752854+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.753256+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:25.753286+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:25.759649+00:00", "trade", 11.71, 127.0]
["2026-10-02T19:58:25.760642+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.760693+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.764101+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.764296+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.768346+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.784419+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.817893+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.865767+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.865817+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.865918+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.907386+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.927314+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.933483+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.955586+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.955661+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.955711+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.955846+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.975052+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.983477+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:25.983793+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.030850+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.030855+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.033805+00:00", "trade", 11.6976, 100.0]
["2026-10-02T19:58:26.047700+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.058826+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.068990+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.112980+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.148945+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.148995+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.153155+00:00", "trade", 11.6954, 300.0]
["2026-10-02T19:58:26.159104+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.162916+00:00", "trade", 11.6954, 200.0]
["2026-10-02T19:58:26.169761+00:00", "trade", 11.6954, 100.0]
["2026-10-02T19:58:26.176012+00:00", "trade", 11.6954, 300.0]
["2026-10-02T19:58:26.187551+00:00", "trade", 11.6954, 100.0]
["2026-10-02T19:58:26.195486+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.240538+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.342901+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.372953+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.513442+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:58:26.515276+00:00", "trade", 11.705, 110.0]
["2026-10-02T19:58:26.534472+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.535404+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.619137+00:00", "trade", 11.6879, 50.0]
["2026-10-02T19:58:26.698035+00:00", "trade", 11.7078, 2.0]
["2026-10-02T19:58:26.768468+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.770534+00:00", "trade", 11.705, 1900.0]
["2026-10-02T19:58:26.770628+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.770703+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.770808+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.770848+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.785672+00:00", "trade", 11.705, 309.0]
["2026-10-02T19:58:26.889064+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.889921+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:26.889986+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:27.138402+00:00", "trade", 11.705, 126.0]
["2026-10-02T19:58:27.138457+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:27.166404+00:00", "trade", 11.705, 54.0]
["2026-10-02T19:58:27.166458+00:00", "trade", 11.705, 54.0]
["2026-10-02T19:58:27.167066+00:00", "trade", 11.705, 700.0]
["2026-10-02T19:58:27.167225+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:27.167264+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:27.167264+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:58:27.250468+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:27.466040+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:27.506461+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:27.543349+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:27.587311+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:58:27.591281+00:00", "trade", 11.7096, 50.0]
["2026-10-02T19:58:27.596583+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:58:27.720260+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:27.767061+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:27.867269+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:27.868173+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:58:27.905422+00:00", "trade", 11.6955, 100.0]
["2026-10-02T19:58:27.933434+00:00", "trade", 11.6977, 100.0]
["2026-10-02T19:58:28.203989+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:28.204074+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:28.555652+00:00", "trade", 11.7073, 1.0]
["2026-10-02T19:58:28.591224+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:28.645213+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:28.678743+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:28.679133+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:28.682842+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:28.683544+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:28.746493+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:28.747827+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:28.748034+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:58:28.748127+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:28.748136+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:28.748553+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:28.748696+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:58:28.749014+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:28.750274+00:00", "trade", 11.705, 32.0]
["2026-10-02T19:58:28.750437+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:28.750533+00:00", "trade", 11.705, 82.0]
["2026-10-02T19:58:28.752097+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:58:29.203500+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:29.204622+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:29.288697+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:29.294481+00:00", "trade", 11.708, 50.0]
["2026-10-02T19:58:29.317585+00:00", "trade", 11.7076, 50.0]
["2026-10-02T19:58:29.486758+00:00", "trade", 11.71, 27.0]
["2026-10-02T19:58:29.519009+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:29.638102+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:29.753401+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:29.813668+00:00", "trade", 11.6874, 18.0]
["2026-10-02T19:58:29.825883+00:00", "trade", 11.6874, 2.0]
["2026-10-02T19:58:29.853762+00:00", "trade", 11.6978, 14.0]
["2026-10-02T19:58:29.865066+00:00", "trade", 11.6874, 100.0]
["2026-10-02T19:58:30.013585+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:30.063764+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:30.074279+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:30.083544+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:30.227769+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:30.353438+00:00", "trade", 11.688, 8.0]
["2026-10-02T19:58:30.360484+00:00", "trade", 11.705, 233.0]
["2026-10-02T19:58:30.399872+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:30.472654+00:00", "trade", 11.6979, 200.0]
["2026-10-02T19:58:30.519532+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:30.593685+00:00", "trade", 11.6875, 100.0]
["2026-10-02T19:58:30.756095+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:30.758636+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:30.760438+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:30.760534+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:58:30.760790+00:00", "trade", 11.705, 84.0]
["2026-10-02T19:58:30.772800+00:00", "trade", 11.6902, 100.0]
["2026-10-02T19:58:30.785502+00:00", "trade", 11.6956, 500.0]
["2026-10-02T19:58:30.791144+00:00", "trade", 11.6956, 200.0]
["2026-10-02T19:58:30.797633+00:00", "trade", 11.6956, 100.0]
["2026-10-02T19:58:30.909105+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:58:30.909189+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:58:30.909538+00:00", "trade", 11.705, 41.0]
["2026-10-02T19:58:30.913529+00:00", "trade", 11.705, 900.0]
["2026-10-02T19:58:30.939889+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:30.987961+00:00", "trade", 11.705, 525.0]
["2026-10-02T19:58:30.988728+00:00", "trade", 11.705, 33.0]
["2026-10-02T19:58:30.988788+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:30.988855+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:30.988906+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:30.989020+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:58:30.989528+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:58:30.989528+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:30.989639+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:30.990382+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:58:31.103325+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:58:31.105565+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:31.105565+00:00", "trade", 11.705, 30.0]
["2026-10-02T19:58:31.105568+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:31.106822+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:31.108843+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:31.108873+00:00", "trade", 11.705, 23.0]
["2026-10-02T19:58:31.110473+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:58:31.124501+00:00", "trade", 11.705, 488.0]
["2026-10-02T19:58:31.124507+00:00", "trade", 11.705, 140.0]
["2026-10-02T19:58:31.124579+00:00", "trade", 11.705, 488.0]
["2026-10-02T19:58:31.124624+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:31.124639+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:31.124693+00:00", "trade", 11.705, 412.0]
["2026-10-02T19:58:31.124979+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:31.124979+00:00", "trade", 11.705, 309.0]
["2026-10-02T19:58:31.125030+00:00", "trade", 11.705, 140.0]
["2026-10-02T19:58:31.125076+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.125132+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.142330+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:58:31.142333+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:58:31.142333+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:58:31.142336+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:58:31.142342+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:31.142345+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:31.142357+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:58:31.142433+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.146381+00:00", "trade", 11.7, 370.0]
["2026-10-02T19:58:31.146384+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:58:31.146387+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.146444+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:58:31.146462+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.146513+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:31.146517+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.146562+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.146618+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.146623+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.153291+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:31.153291+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:58:31.153294+00:00", "trade", 11.705, 931.0]
["2026-10-02T19:58:31.162424+00:00", "trade", 11.705, 602.0]
["2026-10-02T19:58:31.162495+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.212013+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.218225+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:31.218273+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.242521+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.242586+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.276953+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.279261+00:00", "trade", 11.705, 240.0]
["2026-10-02T19:58:31.279261+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:31.286811+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.287046+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.306011+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.312973+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.312973+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.313130+00:00", "trade", 11.705, 1600.0]
["2026-10-02T19:58:31.313169+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:58:31.313350+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:58:31.313350+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:31.313353+00:00", "trade", 11.705, 1741.0]
["2026-10-02T19:58:31.313434+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.313539+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:31.314201+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.314261+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.314336+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.326365+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.326375+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.326445+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.326651+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.326660+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.326671+00:00", "trade", 11.7, 324.0]
["2026-10-02T19:58:31.326671+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.326708+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:31.326711+00:00", "trade", 11.7, 643.0]
["2026-10-02T19:58:31.326723+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:58:31.326723+00:00", "trade", 11.7, 24.0]
["2026-10-02T19:58:31.326726+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:31.326766+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:31.326771+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:58:31.326771+00:00", "trade", 11.7, 176.0]
["2026-10-02T19:58:31.326771+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:58:31.326777+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:31.326777+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326780+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:31.326780+00:00", "trade", 11.7, 159.0]
["2026-10-02T19:58:31.326783+00:00", "trade", 11.7, 316.0]
["2026-10-02T19:58:31.326786+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:58:31.326828+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326831+00:00", "trade", 11.7, 238.0]
["2026-10-02T19:58:31.326835+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:31.326837+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326840+00:00", "trade", 11.7, 33.0]
["2026-10-02T19:58:31.326840+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326844+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326844+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326849+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326853+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326853+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:58:31.326856+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:58:31.326856+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:31.326861+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326861+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:31.326861+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326861+00:00", "trade", 11.7, 58.0]
["2026-10-02T19:58:31.326864+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326867+00:00", "trade", 11.7, 1300.0]
["2026-10-02T19:58:31.326867+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326871+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.326871+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.326871+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.326874+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326874+00:00", "trade", 11.7, 1600.0]
["2026-10-02T19:58:31.326874+00:00", "trade", 11.7, 69.0]
["2026-10-02T19:58:31.326877+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326877+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326879+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326882+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:58:31.326882+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326882+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326882+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:31.326885+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326885+00:00", "trade", 11.7, 37.0]
["2026-10-02T19:58:31.326885+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:31.326885+00:00", "trade", 11.7, 389.0]
["2026-10-02T19:58:31.326909+00:00", "trade", 11.7, 80.0]
["2026-10-02T19:58:31.326913+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326913+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.326915+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:31.326921+00:00", "trade", 11.7, 69.0]
["2026-10-02T19:58:31.326921+00:00", "trade", 11.7, 54.0]
["2026-10-02T19:58:31.326927+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:58:31.326927+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:31.326933+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:58:31.326933+00:00", "trade", 11.7, 309.0]
["2026-10-02T19:58:31.326936+00:00", "trade", 11.7, 212.0]
["2026-10-02T19:58:31.326954+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:31.326979+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:31.327020+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:31.327127+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.327595+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:31.327610+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:31.327610+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.327631+00:00", "trade", 11.7, 34.0]
["2026-10-02T19:58:31.327634+00:00", "trade", 11.7, 30.0]
["2026-10-02T19:58:31.327646+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:31.327649+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:31.327658+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:58:31.327670+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:31.327703+00:00", "trade", 11.7, 164.0]
["2026-10-02T19:58:31.327844+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:31.328139+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:31.329224+00:00", "trade", 11.705, 140.0]
["2026-10-02T19:58:31.330310+00:00", "trade", 11.705, 41.0]
["2026-10-02T19:58:31.331293+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:58:31.335326+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.335466+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.342573+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.363317+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:58:31.363764+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.364450+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.370725+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.431038+00:00", "trade", 11.7073, 5.0]
["2026-10-02T19:58:31.472482+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.514026+00:00", "trade", 11.705, 3500.0]
["2026-10-02T19:58:31.514101+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.514522+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.514562+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.533229+00:00", "trade", 11.6902, 100.0]
["2026-10-02T19:58:31.634038+00:00", "trade", 11.705, 354.0]
["2026-10-02T19:58:31.634044+00:00", "trade", 11.705, 354.0]
["2026-10-02T19:58:31.634126+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.634312+00:00", "trade", 11.705, 354.0]
["2026-10-02T19:58:31.634397+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.634967+00:00", "trade", 11.705, 708.0]
["2026-10-02T19:58:31.852861+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.852926+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.871702+00:00", "trade", 11.6967, 4.0]
["2026-10-02T19:58:31.884768+00:00", "trade", 11.6968, 1155.0]
["2026-10-02T19:58:31.907165+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.907285+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.947945+00:00", "trade", 11.6885, 16.0]
["2026-10-02T19:58:31.948649+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.948712+00:00", "trade", 11.705, 90.0]
["2026-10-02T19:58:31.948784+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:31.949518+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:58:31.953328+00:00", "trade", 11.6981, 100.0]
["2026-10-02T19:58:31.986788+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:32.025206+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:32.032037+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:32.128506+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:32.173217+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:32.232864+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:32.286535+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:32.298353+00:00", "trade", 11.6903, 100.0]
["2026-10-02T19:58:32.382325+00:00", "trade", 11.6983, 1.0]
["2026-10-02T19:58:32.561039+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:32.562847+00:00", "trade", 11.705, 700.0]
["2026-10-02T19:58:32.595056+00:00", "trade", 11.6887, 100.0]
["2026-10-02T19:58:32.608098+00:00", "trade", 11.6887, 100.0]
["2026-10-02T19:58:32.641610+00:00", "trade", 11.6887, 100.0]
["2026-10-02T19:58:32.642677+00:00", "trade", 11.6887, 100.0]
["2026-10-02T19:58:32.671615+00:00", "trade", 11.6905, 100.0]
["2026-10-02T19:58:32.687274+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:32.749786+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:58:32.802251+00:00", "trade", 11.6881, 100.0]
["2026-10-02T19:58:32.885835+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:32.906465+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:32.936490+00:00", "trade", 11.6881, 100.0]
["2026-10-02T19:58:33.065503+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:33.065568+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:33.073325+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:33.090718+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:33.138792+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:33.150956+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:33.166217+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:33.304989+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:33.568283+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:33.576753+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:33.627344+00:00", "trade", 11.705, 106.0]
["2026-10-02T19:58:33.651410+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:33.689615+00:00", "trade", 11.705, 89.0]
["2026-10-02T19:58:33.893819+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:33.952401+00:00", "trade", 11.692, 29.0]
["2026-10-02T19:58:33.953510+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:34.042290+00:00", "trade", 11.6988, 100.0]
["2026-10-02T19:58:34.145667+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:34.146873+00:00", "trade", 11.705, 55.0]
["2026-10-02T19:58:34.146908+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:34.147357+00:00", "trade", 11.705, 92.0]
["2026-10-02T19:58:34.149080+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:34.150060+00:00", "trade", 11.705, 103.0]
["2026-10-02T19:58:34.150265+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:58:34.150554+00:00", "trade", 11.705, 152.0]
["2026-10-02T19:58:34.179615+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:34.209407+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:34.278499+00:00", "trade", 11.705, 86.0]
["2026-10-02T19:58:34.288449+00:00", "trade", 11.705, 170.0]
["2026-10-02T19:58:34.298442+00:00", "trade", 11.705, 170.0]
["2026-10-02T19:58:34.299807+00:00", "trade", 11.705, 170.0]
["2026-10-02T19:58:34.308408+00:00", "trade", 11.705, 170.0]
["2026-10-02T19:58:34.318404+00:00", "trade", 11.705, 170.0]
["2026-10-02T19:58:34.326195+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:34.328417+00:00", "trade", 11.705, 170.0]
["2026-10-02T19:58:34.551304+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:34.553078+00:00", "trade", 11.705, 83.0]
["2026-10-02T19:58:34.593795+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:34.887869+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:34.914206+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:35.001606+00:00", "trade", 11.6881, 400.0]
["2026-10-02T19:58:35.053167+00:00", "trade", 11.6905, 900.0]
["2026-10-02T19:58:35.130474+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:35.168385+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:35.179608+00:00", "trade", 11.6989, 9.0]
["2026-10-02T19:58:35.250476+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:35.466878+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:35.552403+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:35.656869+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:35.727344+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:35.885710+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:35.906306+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:58:35.906757+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:58:35.912140+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:35.962508+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:35.963734+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:35.973408+00:00", "trade", 11.6989, 100.0]
["2026-10-02T19:58:36.113279+00:00", "trade", 11.6989, 100.0]
["2026-10-02T19:58:36.115565+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:58:36.135945+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:36.320103+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:36.384746+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:36.385864+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:36.396561+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:36.518013+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:36.518073+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:36.592169+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:36.592991+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:36.699853+00:00", "trade", 11.6971, 100.0]
["2026-10-02T19:58:36.754466+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:36.818925+00:00", "trade", 11.6989, 100.0]
["2026-10-02T19:58:36.904787+00:00", "trade", 11.705, 22.0]
["2026-10-02T19:58:36.907575+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:58:36.908271+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:36.913105+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:36.932463+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:36.949037+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:36.949098+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:37.089015+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:37.174655+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:37.455300+00:00", "trade", 11.6888, 100.0]
["2026-10-02T19:58:37.467319+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:37.467840+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:37.496113+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:37.652529+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:37.652776+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:58:37.797369+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:37.848890+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:37.986032+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:37.986568+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:37.993158+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:38.284758+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:38.285374+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:38.324563+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:38.428814+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:38.430352+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:58:38.467234+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:38.593017+00:00", "trade", 11.6888, 100.0]
["2026-10-02T19:58:38.723284+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:38.723344+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:38.767946+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:38.769098+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:58:38.769308+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:38.842713+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:38.842768+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:38.842995+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:58:38.843013+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:38.922384+00:00", "trade", 11.6888, 9.0]
["2026-10-02T19:58:39.051087+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:39.065783+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.065838+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.065848+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.066250+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.116824+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.116870+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.117247+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:39.117328+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:58:39.121014+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.205776+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.205821+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.207019+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.227643+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.295268+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.362835+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:39.364778+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:39.426335+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.445651+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.458461+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.458516+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.488717+00:00", "trade", 11.705, 17.0]
["2026-10-02T19:58:39.491526+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:58:39.491598+00:00", "trade", 11.705, 52.0]
["2026-10-02T19:58:39.492738+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.499173+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:39.502290+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.502426+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.503440+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:58:39.503726+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:58:39.506176+00:00", "trade", 11.705, 46.0]
["2026-10-02T19:58:39.506399+00:00", "trade", 11.705, 97.0]
["2026-10-02T19:58:39.766313+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.825394+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:39.825469+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:39.866767+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:40.015209+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:40.016495+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:40.105930+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:40.106095+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:40.106161+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:40.108899+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:40.115491+00:00", "trade", 11.699, 200.0]
["2026-10-02T19:58:40.171481+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:40.171536+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:40.197059+00:00", "trade", 11.6888, 100.0]
["2026-10-02T19:58:40.213586+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:40.306929+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:40.363604+00:00", "trade", 11.6882, 55.0]
["2026-10-02T19:58:40.470281+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:40.499293+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:40.502562+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:40.506988+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:40.508194+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:40.514755+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:40.564815+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:40.728008+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:40.839359+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:40.839378+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:40.840342+00:00", "trade", 11.705, 85.0]
["2026-10-02T19:58:40.846696+00:00", "trade", 11.6971, 1281.0]
["2026-10-02T19:58:40.846720+00:00", "trade", 11.705, 29.0]
["2026-10-02T19:58:40.867647+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:40.868287+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.054695+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:41.060303+00:00", "trade", 11.6991, 3400.0]
["2026-10-02T19:58:41.086631+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.088868+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:41.089105+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:58:41.089181+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.089193+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.089259+00:00", "trade", 11.7, 110.0]
["2026-10-02T19:58:41.089301+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.089307+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.089608+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.089611+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.089611+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.089614+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.089614+00:00", "trade", 11.7, 1700.0]
["2026-10-02T19:58:41.089629+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:58:41.089629+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.090188+00:00", "trade", 11.705, 85.0]
["2026-10-02T19:58:41.090239+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:58:41.090290+00:00", "trade", 11.705, 168.0]
["2026-10-02T19:58:41.090627+00:00", "trade", 11.705, 34.0]
["2026-10-02T19:58:41.090798+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:58:41.106162+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.148302+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.212789+00:00", "trade", 11.6882, 14.0]
["2026-10-02T19:58:41.358080+00:00", "trade", 11.6991, 6.0]
["2026-10-02T19:58:41.482909+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:58:41.482918+00:00", "trade", 11.7, 49.0]
["2026-10-02T19:58:41.482922+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483030+00:00", "trade", 11.7, 7.0]
["2026-10-02T19:58:41.483036+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483038+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483039+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483043+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483043+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483049+00:00", "trade", 11.7, 1500.0]
["2026-10-02T19:58:41.483049+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483049+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483054+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.483054+00:00", "trade", 11.7, 2000.0]
["2026-10-02T19:58:41.483054+00:00", "trade", 11.7, 146.0]
["2026-10-02T19:58:41.483061+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:58:41.483084+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:58:41.483214+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:58:41.483216+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:58:41.483261+00:00", "trade", 11.7, 94.0]
["2026-10-02T19:58:41.483267+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:41.483272+00:00", "trade", 11.7, 181.0]
["2026-10-02T19:58:41.483272+00:00", "trade", 11.7, 24.0]
["2026-10-02T19:58:41.483273+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483276+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483279+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.483282+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:41.483282+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.483297+00:00", "trade", 11.7, 547.0]
["2026-10-02T19:58:41.483297+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:58:41.483304+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483304+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483306+00:00", "trade", 11.7, 88.0]
["2026-10-02T19:58:41.483306+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483312+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483312+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483315+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483318+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483322+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.483322+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483325+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483328+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.483328+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.483329+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483334+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483334+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.483334+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:41.483339+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.483339+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483339+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.483343+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483343+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.483349+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:58:41.483349+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:41.483349+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.483353+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483353+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.483353+00:00", "trade", 11.7, 102.0]
["2026-10-02T19:58:41.483359+00:00", "trade", 11.7, 74.0]
["2026-10-02T19:58:41.483394+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:58:41.483436+00:00", "trade", 11.7, 326.0]
["2026-10-02T19:58:41.483439+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:58:41.483439+00:00", "trade", 11.7, 3366.0]
["2026-10-02T19:58:41.483439+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483448+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:58:41.483463+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:58:41.483504+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483514+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483577+00:00", "trade", 11.7, 43.0]
["2026-10-02T19:58:41.483583+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483583+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483583+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:58:41.483629+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483634+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:58:41.483640+00:00", "trade", 11.7, 168.0]
["2026-10-02T19:58:41.483640+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:41.483644+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483644+00:00", "trade", 11.7, 105.0]
["2026-10-02T19:58:41.483647+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483649+00:00", "trade", 11.7, 31.0]
["2026-10-02T19:58:41.483652+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483652+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483658+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483658+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:58:41.483658+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:58:41.483665+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:58:41.483665+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:41.483669+00:00", "trade", 11.7, 103.0]
["2026-10-02T19:58:41.483669+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483673+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:41.483673+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483677+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:58:41.483682+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.483682+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483682+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:58:41.483699+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483711+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:41.483712+00:00", "trade", 11.7, 366.0]
["2026-10-02T19:58:41.483716+00:00", "trade", 11.7, 834.0]
["2026-10-02T19:58:41.483716+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:58:41.483719+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483721+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:41.483721+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.483725+00:00", "trade", 11.7, 1329.0]
["2026-10-02T19:58:41.483725+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.483727+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:58:41.483729+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483731+00:00", "trade", 11.7, 605.0]
["2026-10-02T19:58:41.483734+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483759+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483809+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483809+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.483811+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.483815+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483815+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483818+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:58:41.483848+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:58:41.483881+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.483902+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:41.483917+00:00", "trade", 11.7, 595.0]
["2026-10-02T19:58:41.483920+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.483923+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483923+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483926+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:58:41.483926+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483933+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483933+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483938+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483940+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483944+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483948+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483948+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483953+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483953+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483953+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483956+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483956+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483962+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483962+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.483962+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:41.483966+00:00", "trade", 11.7, 1500.0]
["2026-10-02T19:58:41.483968+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.483974+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483974+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.483974+00:00", "trade", 11.7, 33.0]
["2026-10-02T19:58:41.483977+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483977+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483980+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.483980+00:00", "trade", 11.7, 381.0]
["2026-10-02T19:58:41.483980+00:00", "trade", 11.7, 33.0]
["2026-10-02T19:58:41.483986+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483995+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.483995+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.484000+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.484005+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.484005+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.484010+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.484120+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.484135+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.484155+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.484217+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:41.484221+00:00", "trade", 11.7, 164.0]
["2026-10-02T19:58:41.484221+00:00", "trade", 11.7, 31.0]
["2026-10-02T19:58:41.484225+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.484374+00:00", "trade", 11.7, 67.0]
["2026-10-02T19:58:41.484374+00:00", "trade", 11.7, 413.0]
["2026-10-02T19:58:41.484376+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484464+00:00", "trade", 11.7, 67.0]
["2026-10-02T19:58:41.484539+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:58:41.484551+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484556+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484586+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484591+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484591+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484591+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484603+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.484627+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484631+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484631+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484631+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484657+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484702+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484717+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484742+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484787+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484852+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484892+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.484892+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:58:41.484897+00:00", "trade", 11.695, 28.0]
["2026-10-02T19:58:41.484897+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:58:41.484963+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.484993+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.485012+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.485017+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.485048+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.485153+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.485213+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.485213+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.485368+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.485850+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.485850+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.485915+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.486001+00:00", "trade", 11.695, 237.0]
["2026-10-02T19:58:41.486316+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:41.487498+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.487519+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.487576+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.487787+00:00", "trade", 11.695, 26.0]
["2026-10-02T19:58:41.487809+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.488451+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.488516+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.488894+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:58:41.489217+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.489426+00:00", "trade", 11.7, 262.0]
["2026-10-02T19:58:41.489763+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:41.489849+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.490084+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:58:41.490084+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.490240+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.490349+00:00", "trade", 11.695, 75.0]
["2026-10-02T19:58:41.490352+00:00", "trade", 11.695, 700.0]
["2026-10-02T19:58:41.490358+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.490358+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.490391+00:00", "trade", 11.695, 429.0]
["2026-10-02T19:58:41.490647+00:00", "trade", 11.695, 671.0]
["2026-10-02T19:58:41.490650+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.490680+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:41.490680+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:58:41.491065+00:00", "trade", 11.695, 104.0]
["2026-10-02T19:58:41.491774+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:58:41.493964+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.494634+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:58:41.498645+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.501824+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:41.502003+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.502227+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:41.502239+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:41.502269+00:00", "trade", 11.695, 139.0]
["2026-10-02T19:58:41.502293+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:41.502321+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.502372+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.502429+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:58:41.502935+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.502943+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.502945+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.502964+00:00", "trade", 11.7, 1156.0]
["2026-10-02T19:58:41.502982+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.502991+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.503027+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.503036+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.503045+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.503055+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.503065+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.503082+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:58:41.503084+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:58:41.503090+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:41.503125+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.503132+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.503186+00:00", "trade", 11.7, 476.0]
["2026-10-02T19:58:41.503214+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.503343+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.503466+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.503560+00:00", "trade", 11.7, 453.0]
["2026-10-02T19:58:41.503623+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.503677+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.504041+00:00", "trade", 11.7, 82.0]
["2026-10-02T19:58:41.504498+00:00", "trade", 11.7, 18.0]
["2026-10-02T19:58:41.504606+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.504886+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.505069+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.510100+00:00", "trade", 11.7, 36.0]
["2026-10-02T19:58:41.510182+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.511616+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.511937+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:41.513591+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:58:41.515269+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.519880+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.520687+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.535414+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.535414+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:58:41.535417+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:41.535417+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.535427+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:41.535430+00:00", "trade", 11.7, 54.0]
["2026-10-02T19:58:41.535432+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.535434+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:58:41.535434+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.535438+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:41.535438+00:00", "trade", 11.7, 3300.0]
["2026-10-02T19:58:41.535438+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:41.535442+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:41.535442+00:00", "trade", 11.7, 152.0]
["2026-10-02T19:58:41.535444+00:00", "trade", 11.7, 64.0]
["2026-10-02T19:58:41.535471+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:41.535529+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:41.535535+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:41.535594+00:00", "trade", 11.7, 89.0]
["2026-10-02T19:58:41.535628+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:41.535628+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.535628+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.535631+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:41.535634+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.535637+00:00", "trade", 11.7, 1200.0]
["2026-10-02T19:58:41.535638+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.535723+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.535820+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.535820+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.535823+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.535826+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.535829+00:00", "trade", 11.7, 160.0]
["2026-10-02T19:58:41.535835+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.535853+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.535853+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.535913+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:41.535961+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.535964+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:41.535964+00:00", "trade", 11.7, 38.0]
["2026-10-02T19:58:41.535974+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.535994+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:41.536019+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536019+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536024+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536044+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536049+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536054+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536079+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536084+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536084+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536089+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536089+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536094+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536099+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536099+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536099+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536112+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:41.536119+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536119+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536124+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.536134+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536145+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.536174+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.536202+00:00", "trade", 11.7, 265.0]
["2026-10-02T19:58:41.536255+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536289+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536314+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536325+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536325+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536330+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536330+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536330+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536330+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536335+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536335+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536337+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:41.536337+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.536339+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536339+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536339+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536344+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536349+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536349+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536359+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536369+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536395+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536395+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536425+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536455+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.536455+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.536455+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536458+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:58:41.536458+00:00", "trade", 11.7, 281.0]
["2026-10-02T19:58:41.536470+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:41.536480+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.536595+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.536600+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.536665+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.536826+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.537252+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.537262+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.537266+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.537303+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.537504+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:41.538187+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:58:41.538204+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.538259+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:58:41.538295+00:00", "trade", 11.705, 1312.0]
["2026-10-02T19:58:41.538328+00:00", "trade", 11.705, 1312.0]
["2026-10-02T19:58:41.538328+00:00", "trade", 11.705, 688.0]
["2026-10-02T19:58:41.538439+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.540103+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.540660+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.541061+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.543019+00:00", "trade", 11.695, 499.0]
["2026-10-02T19:58:41.543271+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.547456+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.548002+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.548862+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:41.562499+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:41.587727+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.627216+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:41.635670+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.687108+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.710598+00:00", "trade", 11.6888, 10.0]
["2026-10-02T19:58:41.789747+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.792498+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:41.793635+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:41.799009+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:41.804662+00:00", "trade", 11.705, 1312.0]
["2026-10-02T19:58:41.824684+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:41.824855+00:00", "trade", 11.705, 129.0]
["2026-10-02T19:58:41.825613+00:00", "trade", 11.705, 1900.0]
["2026-10-02T19:58:41.826374+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:58:41.834099+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:41.834574+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:41.835034+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:41.835606+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:41.835861+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.849390+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:41.919926+00:00", "trade", 11.6993, 100.0]
["2026-10-02T19:58:41.956352+00:00", "trade", 11.6909, 2000.0]
["2026-10-02T19:58:41.972566+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:41.974395+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:41.977513+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:42.036633+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:42.037917+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:42.112689+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:42.208432+00:00", "trade", 11.705, 1800.0]
["2026-10-02T19:58:42.307101+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:42.307577+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:42.347768+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:42.350519+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:42.358975+00:00", "trade", 11.6994, 100.0]
["2026-10-02T19:58:42.570437+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:42.594191+00:00", "trade", 11.6889, 100.0]
["2026-10-02T19:58:42.751713+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:42.765310+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:58:42.823518+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:42.851188+00:00", "trade", 11.705, 284.0]
["2026-10-02T19:58:42.865445+00:00", "trade", 11.705, 1716.0]
["2026-10-02T19:58:42.866293+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:58:42.875326+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:42.879485+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:42.932038+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:42.943729+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:42.955502+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:42.990125+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:43.003241+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:58:43.068033+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:58:43.068034+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:43.068080+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:43.068120+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:43.068962+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:43.070325+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:43.196848+00:00", "trade", 11.689, 100.0]
["2026-10-02T19:58:43.231821+00:00", "trade", 11.689, 100.0]
["2026-10-02T19:58:43.273124+00:00", "trade", 11.6976, 100.0]
["2026-10-02T19:58:43.605873+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:43.972123+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:44.039007+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:44.133926+00:00", "trade", 11.6898, 100.0]
["2026-10-02T19:58:44.207412+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:44.366931+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:44.366982+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:44.370122+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:58:44.370329+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:58:44.372911+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:44.510222+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:44.515259+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:58:44.515680+00:00", "trade", 11.705, 30.0]
["2026-10-02T19:58:44.553666+00:00", "trade", 11.6996, 700.0]
["2026-10-02T19:58:44.712711+00:00", "trade", 11.7097, 4.0]
["2026-10-02T19:58:44.750863+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:44.906889+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:58:44.907276+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:58:44.907842+00:00", "trade", 11.71, 29.0]
["2026-10-02T19:58:44.921284+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:44.921548+00:00", "trade", 11.705, 122.0]
["2026-10-02T19:58:44.945957+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:45.053701+00:00", "trade", 11.691, 32.0]
["2026-10-02T19:58:45.087841+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:58:45.088869+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:45.089537+00:00", "trade", 11.705, 1304.0]
["2026-10-02T19:58:45.149752+00:00", "trade", 11.705, 700.0]
["2026-10-02T19:58:45.191010+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:45.279492+00:00", "trade", 11.6976, 100.0]
["2026-10-02T19:58:45.607645+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:45.707457+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:45.708300+00:00", "trade", 11.705, 2804.0]
["2026-10-02T19:58:45.708302+00:00", "trade", 11.705, 662.0]
["2026-10-02T19:58:45.708305+00:00", "trade", 11.705, 1900.0]
["2026-10-02T19:58:45.708305+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:45.708308+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:58:45.708762+00:00", "trade", 11.705, 234.0]
["2026-10-02T19:58:45.709176+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:45.709177+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:58:45.709262+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:45.711833+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:45.712055+00:00", "trade", 11.705, 28.0]
["2026-10-02T19:58:45.712970+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:45.714599+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:45.749823+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:45.779704+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:45.781383+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:45.792785+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:45.913029+00:00", "trade", 11.71, 85.0]
["2026-10-02T19:58:45.914178+00:00", "trade", 11.705, 95.0]
["2026-10-02T19:58:45.914202+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:58:45.914259+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:58:45.914283+00:00", "trade", 11.705, 74.0]
["2026-10-02T19:58:45.914310+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:45.914343+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:45.944980+00:00", "trade", 11.705, 1100.0]
["2026-10-02T19:58:45.949641+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:45.949728+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:45.959588+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:46.063013+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:46.063092+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:46.063131+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:46.063164+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:46.063191+00:00", "trade", 11.71, 607.0]
["2026-10-02T19:58:46.063443+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:46.065741+00:00", "trade", 11.705, 43.0]
["2026-10-02T19:58:46.069250+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:46.069259+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:46.070601+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.070625+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.070625+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.070681+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.070891+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.070901+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.070913+00:00", "trade", 11.71, 48.0]
["2026-10-02T19:58:46.070913+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:46.070941+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.070941+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.070956+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.078489+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.078581+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:46.181203+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.181749+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.182102+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:46.182154+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:46.182221+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.182499+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:46.182556+00:00", "trade", 11.71, 654.0]
["2026-10-02T19:58:46.248468+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.248658+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.266937+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.305666+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:58:46.305669+00:00", "trade", 11.705, 496.0]
["2026-10-02T19:58:46.332857+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:46.333157+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:46.333255+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.333445+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.333768+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:46.333819+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:46.334132+00:00", "trade", 11.71, 1339.0]
["2026-10-02T19:58:46.334213+00:00", "trade", 11.71, 881.0]
["2026-10-02T19:58:46.373811+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.395282+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.402493+00:00", "trade", 11.6893, 200.0]
["2026-10-02T19:58:46.552126+00:00", "trade", 11.6979, 100.0]
["2026-10-02T19:58:46.591135+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:58:46.606284+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.606359+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.606424+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:46.806203+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.001217+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.001698+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.144098+00:00", "trade", 11.7003, 100.0]
["2026-10-02T19:58:47.150642+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.158565+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:47.158646+00:00", "trade", 11.705, 999.0]
["2026-10-02T19:58:47.166680+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.175556+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.185350+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.185419+00:00", "trade", 11.7001, 15000.0]
["2026-10-02T19:58:47.185490+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.226282+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.472527+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.472587+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.480218+00:00", "trade", 11.7003, 100.0]
["2026-10-02T19:58:47.493417+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493417+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:47.493422+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493423+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:47.493423+00:00", "trade", 11.71, 1400.0]
["2026-10-02T19:58:47.493426+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493429+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:58:47.493429+00:00", "trade", 11.71, 2000.0]
["2026-10-02T19:58:47.493429+00:00", "trade", 11.71, 204.0]
["2026-10-02T19:58:47.493547+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493547+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493601+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.493601+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.493602+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493603+00:00", "trade", 11.71, 289.0]
["2026-10-02T19:58:47.493608+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493612+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493636+00:00", "trade", 11.71, 960.0]
["2026-10-02T19:58:47.493636+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:58:47.493639+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493643+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:58:47.493645+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493650+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493650+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.493654+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:47.493654+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493654+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:58:47.493654+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:47.493654+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:47.493654+00:00", "trade", 11.71, 323.0]
["2026-10-02T19:58:47.493658+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493660+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.493660+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:58:47.493665+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.493665+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:58:47.493667+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493667+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493667+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493670+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:58:47.493670+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.493670+00:00", "trade", 11.71, 385.0]
["2026-10-02T19:58:47.493670+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493672+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493673+00:00", "trade", 11.71, 433.0]
["2026-10-02T19:58:47.493675+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:47.493675+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:47.493679+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493681+00:00", "trade", 11.71, 56.0]
["2026-10-02T19:58:47.493686+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493686+00:00", "trade", 11.71, 77.0]
["2026-10-02T19:58:47.493691+00:00", "trade", 11.71, 90.0]
["2026-10-02T19:58:47.493691+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.493691+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:58:47.493708+00:00", "trade", 11.71, 124.0]
["2026-10-02T19:58:47.493714+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:58:47.493729+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:47.493763+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:58:47.493784+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:47.493784+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.493784+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.493832+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493835+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.493835+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.493838+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493895+00:00", "trade", 11.71, 811.0]
["2026-10-02T19:58:47.493895+00:00", "trade", 11.71, 6300.0]
["2026-10-02T19:58:47.493901+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.493901+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:58:47.493904+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.493908+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493908+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493910+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493916+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493916+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493922+00:00", "trade", 11.71, 33.0]
["2026-10-02T19:58:47.493925+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493929+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493929+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493931+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493934+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493934+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.493937+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493938+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493940+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493940+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.493943+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:58:47.493946+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493946+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493948+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493948+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493950+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493950+00:00", "trade", 11.71, 51.0]
["2026-10-02T19:58:47.493954+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493955+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493955+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493958+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:58:47.493958+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:58:47.493962+00:00", "trade", 11.71, 2200.0]
["2026-10-02T19:58:47.493962+00:00", "trade", 11.71, 1200.0]
["2026-10-02T19:58:47.493968+00:00", "trade", 11.71, 44.0]
["2026-10-02T19:58:47.493968+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493968+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.493971+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:58:47.493971+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:58:47.493973+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493976+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493976+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:47.493976+00:00", "trade", 11.71, 4700.0]
["2026-10-02T19:58:47.493976+00:00", "trade", 11.71, 99.0]
["2026-10-02T19:58:47.493976+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:47.493979+00:00", "trade", 11.71, 4300.0]
["2026-10-02T19:58:47.493979+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493979+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493979+00:00", "trade", 11.71, 190.0]
["2026-10-02T19:58:47.493983+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493983+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:58:47.493983+00:00", "trade", 11.71, 37.0]
["2026-10-02T19:58:47.493983+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.493985+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.493985+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.493988+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.493988+00:00", "trade", 11.71, 359.0]
["2026-10-02T19:58:47.493991+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:58:47.493991+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:47.494033+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.494039+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:47.494069+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494120+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:47.494223+00:00", "trade", 11.71, 49.0]
["2026-10-02T19:58:47.494224+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.494229+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:47.494229+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494229+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.494229+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.494234+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.494253+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:58:47.494256+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494263+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494263+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:58:47.494268+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494268+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494268+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:58:47.494269+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.494271+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.494271+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494277+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.494277+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494277+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494277+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.494277+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494277+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:58:47.494280+00:00", "trade", 11.71, 3376.0]
["2026-10-02T19:58:47.494280+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:58:47.494287+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:47.494287+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:47.494287+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.494289+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:47.494344+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.494442+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:47.494489+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.494489+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:47.494505+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494509+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494512+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494512+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.494514+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494517+00:00", "trade", 11.71, 424.0]
["2026-10-02T19:58:47.494517+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494565+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:47.494569+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:47.494569+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.494570+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:47.494574+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:47.494574+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.494608+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.494608+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494611+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494614+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494630+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:47.494650+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.494650+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494653+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.494655+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:47.494690+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:47.494690+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:47.494707+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494707+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.494710+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:58:47.494713+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.494713+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494947+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.494995+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:47.495006+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495010+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.495062+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.495066+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495111+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495116+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495116+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495116+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495116+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495121+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495121+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495122+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.495156+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495156+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495194+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.495261+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495291+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495326+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495380+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:58:47.495474+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:58:47.495630+00:00", "trade", 11.7, 778.0]
["2026-10-02T19:58:47.495672+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495717+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495853+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.495893+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.496128+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.496138+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:47.496490+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:58:47.496511+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:58:47.496529+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:58:47.497080+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.498013+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.498118+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.499276+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.499556+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.499596+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.500113+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.501503+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:47.501626+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.501797+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.503091+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.503719+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:47.505436+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:47.509244+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.509700+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.510296+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:58:47.533195+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:47.534720+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:47.536619+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.537859+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:58:47.559195+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:47.574068+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.591485+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.594988+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.598882+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.598910+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:58:47.598986+00:00", "trade", 11.715, 262.0]
["2026-10-02T19:58:47.599046+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:58:47.599121+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:47.600158+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:58:47.600158+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:47.600219+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:58:47.600219+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:58:47.611793+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:58:47.746879+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.746934+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.750102+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.967584+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.968160+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:47.968210+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.056360+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.056424+00:00", "trade", 11.715, 24.0]
["2026-10-02T19:58:48.057482+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.057633+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:48.058426+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:58:48.080181+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.080652+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.129829+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.129894+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.171649+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.195886+00:00", "trade", 11.72, 39.0]
["2026-10-02T19:58:48.195913+00:00", "trade", 11.715, 106.0]
["2026-10-02T19:58:48.197257+00:00", "trade", 11.715, 48.0]
["2026-10-02T19:58:48.309812+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.367197+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:48.435746+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.481379+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:48.550965+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.551005+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.551015+00:00", "trade", 11.71, 85.0]
["2026-10-02T19:58:48.553065+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.553115+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.558807+00:00", "trade", 11.715, 8.0]
["2026-10-02T19:58:48.570015+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.604305+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:58:48.604323+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:58:48.726218+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:48.789642+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.830885+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.875077+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:48.903102+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.906676+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:48.998731+00:00", "trade", 11.7015, 100.0]
["2026-10-02T19:58:49.132715+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:49.306269+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:49.307472+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:58:49.307634+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:58:49.307878+00:00", "trade", 11.715, 56.0]
["2026-10-02T19:58:49.308161+00:00", "trade", 11.715, 77.0]
["2026-10-02T19:58:49.319170+00:00", "trade", 11.7053, 50.0]
["2026-10-02T19:58:49.319260+00:00", "trade", 11.7022, 38.0]
["2026-10-02T19:58:49.346060+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.346471+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.347789+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.347809+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.348009+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.350237+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:58:49.350385+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.369736+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.498197+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:49.526263+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.574006+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.576091+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.580407+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.631914+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.647937+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.655315+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.655375+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:49.658614+00:00", "trade", 11.6915, 100.0]
["2026-10-02T19:58:49.800770+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.908312+00:00", "trade", 11.715, 170.0]
["2026-10-02T19:58:49.921868+00:00", "trade", 11.6904, 100.0]
["2026-10-02T19:58:49.960366+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:49.986933+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.987319+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:49.990511+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:50.014438+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:50.015273+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:50.077197+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:50.077548+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:50.114298+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:50.205718+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:50.263315+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:50.297948+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:50.307730+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:50.338078+00:00", "trade", 11.7016, 100.0]
["2026-10-02T19:58:50.523685+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:50.524210+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:50.524985+00:00", "trade", 11.715, 170.0]
["2026-10-02T19:58:50.632478+00:00", "trade", 11.7003, 155.0]
["2026-10-02T19:58:50.640248+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:50.642669+00:00", "trade", 11.715, 28.0]
["2026-10-02T19:58:50.643538+00:00", "trade", 11.715, 18.0]
["2026-10-02T19:58:50.644400+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:50.666423+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:50.676933+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:50.685147+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:50.785382+00:00", "trade", 11.6904, 8.0]
["2026-10-02T19:58:50.785867+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:50.830075+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:50.830171+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:50.830467+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:50.831344+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:58:50.923230+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:50.923263+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:58:50.923365+00:00", "trade", 11.715, 266.0]
["2026-10-02T19:58:50.923837+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:50.923876+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:50.976781+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:51.005258+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.010747+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:51.048872+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.049278+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.148616+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:58:51.163264+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:51.176958+00:00", "trade", 11.715, 21.0]
["2026-10-02T19:58:51.289368+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.290315+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.343127+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:51.343130+00:00", "trade", 11.71, 23.0]
["2026-10-02T19:58:51.396302+00:00", "trade", 11.6917, 100.0]
["2026-10-02T19:58:51.416408+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:51.508980+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.511708+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:51.580066+00:00", "trade", 11.715, 150.0]
["2026-10-02T19:58:51.580555+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.580911+00:00", "trade", 11.715, 96.0]
["2026-10-02T19:58:51.581654+00:00", "trade", 11.72, 95.0]
["2026-10-02T19:58:51.582739+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:51.588038+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.612601+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.613002+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.712032+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:51.723772+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:58:51.723916+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:58:51.726713+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.758823+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:58:51.786654+00:00", "trade", 11.71, 47.0]
["2026-10-02T19:58:51.786654+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:58:51.786655+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.786675+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.786695+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.786735+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.786800+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.786805+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.786805+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.786805+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.786810+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.786861+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.786946+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.786964+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:58:51.786964+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:58:51.787011+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.787016+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.787054+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:58:51.787078+00:00", "trade", 11.71, 297.0]
["2026-10-02T19:58:51.787084+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:51.787087+00:00", "trade", 11.71, 900.0]
["2026-10-02T19:58:51.787091+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:51.787097+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:51.787099+00:00", "trade", 11.71, 44.0]
["2026-10-02T19:58:51.787116+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.787121+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.787121+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.787126+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.787147+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:58:51.787175+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.787175+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:58:51.787186+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.787186+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:51.787189+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:58:51.787277+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.787323+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.787327+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.787457+00:00", "trade", 11.71, 120.0]
["2026-10-02T19:58:51.787502+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.787633+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.787673+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.788052+00:00", "trade", 11.71, 120.0]
["2026-10-02T19:58:51.788458+00:00", "trade", 11.71, 380.0]
["2026-10-02T19:58:51.789466+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.795152+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:51.813529+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:51.813529+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.813533+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:51.813536+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.813536+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:51.813538+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.813538+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:51.813571+00:00", "trade", 11.71, 280.0]
["2026-10-02T19:58:51.813574+00:00", "trade", 11.71, 59.0]
["2026-10-02T19:58:51.813584+00:00", "trade", 11.71, 390.0]
["2026-10-02T19:58:51.813587+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:51.813587+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.813601+00:00", "trade", 11.71, 41.0]
["2026-10-02T19:58:51.813601+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:51.813605+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.813607+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:58:51.813662+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.813665+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:58:51.813671+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:58:51.813671+00:00", "trade", 11.71, 900.0]
["2026-10-02T19:58:51.813675+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:58:51.813675+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:58:51.813679+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:51.813679+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:58:51.813680+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.813682+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.813682+00:00", "trade", 11.71, 4700.0]
["2026-10-02T19:58:51.813686+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:58:51.813689+00:00", "trade", 11.71, 1531.0]
["2026-10-02T19:58:51.813689+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:51.813689+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.813692+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.813692+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.813698+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.813698+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:58:51.813698+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.813699+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:58:51.813700+00:00", "trade", 11.71, 1800.0]
["2026-10-02T19:58:51.813704+00:00", "trade", 11.71, 4000.0]
["2026-10-02T19:58:51.813704+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:51.813705+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.813706+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:58:51.813710+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:51.813710+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:58:51.813749+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.813779+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.813779+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.813797+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.813835+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.813875+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.813950+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.813950+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.813965+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.814131+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.814131+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.814131+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.814135+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.814135+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.814135+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.814135+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.814140+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:58:51.814231+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.814233+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:58:51.814271+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.814301+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.814311+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.814366+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.814426+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.814426+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.814762+00:00", "trade", 11.705, 59.0]
["2026-10-02T19:58:51.814867+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.814948+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:51.815029+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:58:51.815373+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.815634+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.815664+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.817754+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.817839+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.817919+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:58:51.818094+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:58:51.820662+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:51.822169+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.822220+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.823642+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:51.824556+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:51.873982+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:51.874028+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.874444+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.875431+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:51.877356+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.896075+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.914264+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.914264+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.918253+00:00", "trade", 11.705, 78.0]
["2026-10-02T19:58:51.951091+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.951136+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.951146+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.951903+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.953770+00:00", "trade", 11.6922, 10.0]
["2026-10-02T19:58:51.989998+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:51.990048+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:52.049755+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:52.079752+00:00", "trade", 11.6922, 10.0]
["2026-10-02T19:58:52.131020+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:52.154690+00:00", "trade", 11.6996, 100.0]
["2026-10-02T19:58:52.188632+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:52.196146+00:00", "trade", 11.71, 44.0]
["2026-10-02T19:58:52.196179+00:00", "trade", 11.71, 23.0]
["2026-10-02T19:58:52.571230+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:52.586020+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:52.686313+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:52.709220+00:00", "trade", 11.6909, 18.0]
["2026-10-02T19:58:52.731365+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:52.855791+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:52.932693+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:53.232625+00:00", "trade", 11.6996, 100.0]
["2026-10-02T19:58:53.292544+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.447973+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.468157+00:00", "trade", 11.705, 175.0]
["2026-10-02T19:58:53.614083+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.618358+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.619130+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.619666+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.913770+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.991771+00:00", "trade", 11.6922, 20.0]
["2026-10-02T19:58:53.992832+00:00", "trade", 11.705, 40.0]
["2026-10-02T19:58:53.992964+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:58:53.995151+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.172461+00:00", "trade", 11.6922, 7.0]
["2026-10-02T19:58:54.287634+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:54.505617+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:58:54.507191+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:54.752564+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.840688+00:00", "trade", 11.705, 700.0]
["2026-10-02T19:58:54.840688+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:54.840697+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:54.840700+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:54.840709+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:58:54.840712+00:00", "trade", 11.705, 491.0]
["2026-10-02T19:58:54.840727+00:00", "trade", 11.705, 900.0]
["2026-10-02T19:58:54.840923+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:58:54.840938+00:00", "trade", 11.705, 900.0]
["2026-10-02T19:58:54.840944+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:54.840947+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:54.840947+00:00", "trade", 11.705, 290.0]
["2026-10-02T19:58:54.841196+00:00", "trade", 11.705, 118.0]
["2026-10-02T19:58:54.841260+00:00", "trade", 11.705, 82.0]
["2026-10-02T19:58:54.841338+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:54.841750+00:00", "trade", 11.705, 290.0]
["2026-10-02T19:58:54.841810+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.841870+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.841996+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:54.842177+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.842571+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:54.842637+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.843831+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.846874+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.847850+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:54.848077+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.850314+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:54.852019+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:58:54.855793+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:54.863786+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:58:54.867984+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:54.874540+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.876783+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.878632+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.880740+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.885991+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:54.890673+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.890673+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:54.895091+00:00", "trade", 11.705, 90.0]
["2026-10-02T19:58:54.897135+00:00", "trade", 11.705, 53.0]
["2026-10-02T19:58:54.898197+00:00", "trade", 11.705, 95.0]
["2026-10-02T19:58:54.898236+00:00", "trade", 11.705, 191.0]
["2026-10-02T19:58:54.900997+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:54.905908+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:54.930755+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:54.931366+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:55.035541+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.114366+00:00", "trade", 11.6923, 100.0]
["2026-10-02T19:58:55.129104+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.190753+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:55.194365+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:58:55.194593+00:00", "trade", 11.705, 39.0]
["2026-10-02T19:58:55.196876+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:55.235456+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.251356+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:55.272028+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.792519+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:58:55.809928+00:00", "trade", 11.705, 1075.0]
["2026-10-02T19:58:55.810406+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:55.915207+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.915362+00:00", "trade", 11.705, 103.0]
["2026-10-02T19:58:55.917130+00:00", "trade", 11.705, 55.0]
["2026-10-02T19:58:55.924311+00:00", "trade", 11.705, 96.0]
["2026-10-02T19:58:55.924344+00:00", "trade", 11.705, 212.0]
["2026-10-02T19:58:55.924389+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:55.924756+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:55.924948+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:55.932361+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:55.951035+00:00", "trade", 11.705, 800.0]
["2026-10-02T19:58:56.053329+00:00", "trade", 11.7026, 8.0]
["2026-10-02T19:58:56.056111+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:58:56.074418+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:56.193832+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:56.231073+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:56.306287+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.306342+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.339711+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.479719+00:00", "trade", 11.6997, 100.0]
["2026-10-02T19:58:56.517894+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.536439+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.537246+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.541407+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:56.546748+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:56.548552+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.570012+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:56.597136+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:56.645803+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.646847+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:56.705064+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.752292+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.792242+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.845297+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:58:56.851826+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:56.962712+00:00", "trade", 11.6996, 69.0]
["2026-10-02T19:58:56.986468+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.993090+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:58:57.026854+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.071242+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:57.098415+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:57.166777+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.321834+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:57.322878+00:00", "trade", 11.71, 45.0]
["2026-10-02T19:58:57.323046+00:00", "trade", 11.705, 29.0]
["2026-10-02T19:58:57.323244+00:00", "trade", 11.705, 39.0]
["2026-10-02T19:58:57.342108+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.506619+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.507817+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.561725+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.602581+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:57.633633+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:57.827216+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.861779+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:57.891940+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:58.020360+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:58.020425+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:58.024204+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:58.029587+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:58.054752+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:58.090983+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:58.091028+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:58.143014+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:58.167380+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:58.309986+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:58.507790+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:58.509008+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:58:58.509288+00:00", "trade", 11.705, 159.0]
["2026-10-02T19:58:58.510379+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:58.588871+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:58.760594+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:58.788952+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:58.842305+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:58.846704+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:58:58.859136+00:00", "trade", 11.7027, 2.0]
["2026-10-02T19:58:58.866852+00:00", "trade", 11.705, 35.0]
["2026-10-02T19:58:58.909262+00:00", "trade", 11.705, 31.0]
["2026-10-02T19:58:58.911598+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:58.917032+00:00", "trade", 11.705, 51.0]
["2026-10-02T19:58:58.965827+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:59.047732+00:00", "trade", 11.7028, 700.0]
["2026-10-02T19:58:59.058612+00:00", "trade", 11.7028, 100.0]
["2026-10-02T19:58:59.065582+00:00", "trade", 11.7028, 100.0]
["2026-10-02T19:58:59.069802+00:00", "trade", 11.7028, 100.0]
["2026-10-02T19:58:59.075112+00:00", "trade", 11.7028, 100.0]
["2026-10-02T19:58:59.097386+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:59.239720+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:59.289275+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:59.291383+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:58:59.291383+00:00", "trade", 11.705, 17.0]
["2026-10-02T19:58:59.293494+00:00", "trade", 11.705, 28.0]
["2026-10-02T19:58:59.295641+00:00", "trade", 11.705, 28.0]
["2026-10-02T19:58:59.297755+00:00", "trade", 11.705, 28.0]
["2026-10-02T19:58:59.299869+00:00", "trade", 11.705, 28.0]
["2026-10-02T19:58:59.302076+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:58:59.302076+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:58:59.303875+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:58:59.303875+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:58:59.305703+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:58:59.436544+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:59.566251+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:59.566272+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:59.589144+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:59.606965+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:59.715613+00:00", "trade", 11.6925, 100.0]
["2026-10-02T19:58:59.734095+00:00", "trade", 11.7003, 100.0]
["2026-10-02T19:58:59.765162+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:59.767844+00:00", "trade", 11.705, 178.0]
["2026-10-02T19:58:59.783560+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:59.827518+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:59.827521+00:00", "trade", 11.705, 152.0]
["2026-10-02T19:58:59.870030+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:59.870036+00:00", "trade", 11.705, 116.0]
["2026-10-02T19:58:59.960756+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:00.013612+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.046150+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.065828+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:00.121686+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:00.214339+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.256436+00:00", "trade", 11.705, 80.0]
["2026-10-02T19:59:00.256758+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:00.289100+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:00.357161+00:00", "trade", 11.705, 2497.0]
["2026-10-02T19:59:00.405860+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.604875+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:00.606080+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:00.606297+00:00", "trade", 11.71, 37.0]
["2026-10-02T19:59:00.606339+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:59:00.606342+00:00", "trade", 11.705, 93.0]
["2026-10-02T19:59:00.606543+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:00.607094+00:00", "trade", 11.705, 23.0]
["2026-10-02T19:59:00.608261+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:00.608793+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:00.608937+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:59:00.610179+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:00.611208+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:00.613192+00:00", "trade", 11.7, 157.0]
["2026-10-02T19:59:00.615989+00:00", "trade", 11.705, 800.0]
["2026-10-02T19:59:00.623151+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.623155+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:00.623158+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:00.666048+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.666359+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.666380+00:00", "trade", 11.7, 7.0]
["2026-10-02T19:59:00.666398+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:59:00.666407+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:00.676453+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.699660+00:00", "trade", 11.705, 112.0]
["2026-10-02T19:59:00.699668+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.747080+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.800267+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:00.925364+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:00.925476+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:00.925900+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:59:00.925987+00:00", "trade", 11.705, 265.0]
["2026-10-02T19:59:00.926047+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:00.973605+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:59:00.984806+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.056912+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:01.258655+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:01.260066+00:00", "trade", 11.7, 82.0]
["2026-10-02T19:59:01.260135+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.260204+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:01.261031+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:01.261154+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:01.261419+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:01.261659+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.261729+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:01.304163+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:01.304676+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.306920+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:01.308816+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.308876+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.525686+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.608871+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:01.609953+00:00", "trade", 11.71, 36.0]
["2026-10-02T19:59:01.610293+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:59:01.613391+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:01.746300+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.867268+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.867769+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.051430+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:02.051526+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.051553+00:00", "trade", 11.7, 89.0]
["2026-10-02T19:59:02.051711+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.051715+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:02.051718+00:00", "trade", 11.7, 71.0]
["2026-10-02T19:59:02.051718+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:02.051726+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.051764+00:00", "trade", 11.7, 36.0]
["2026-10-02T19:59:02.051770+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:02.051773+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:02.051786+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.051830+00:00", "trade", 11.7, 46.0]
["2026-10-02T19:59:02.051875+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:02.051908+00:00", "trade", 11.7, 115.0]
["2026-10-02T19:59:02.052125+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:02.052125+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:02.052128+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:02.052128+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:02.052155+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:02.052155+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:02.052155+00:00", "trade", 11.7, 1600.0]
["2026-10-02T19:59:02.052573+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.055222+00:00", "trade", 11.7, 93.0]
["2026-10-02T19:59:02.055495+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:02.056043+00:00", "trade", 11.7, 7.0]
["2026-10-02T19:59:02.056543+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.056563+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:02.056563+00:00", "trade", 11.7, 236.0]
["2026-10-02T19:59:02.056563+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:59:02.056563+00:00", "trade", 11.7, 317.0]
["2026-10-02T19:59:02.066351+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.227793+00:00", "trade", 11.6911, 11.0]
["2026-10-02T19:59:02.229359+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.238851+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.238911+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.286715+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.287231+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.582548+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.587334+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.607674+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:02.627349+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.734136+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:02.734623+00:00", "trade", 11.71, 29.0]
["2026-10-02T19:59:02.734723+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:02.734765+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:02.734813+00:00", "trade", 11.705, 108.0]
["2026-10-02T19:59:02.734990+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.734999+00:00", "trade", 11.705, 170.0]
["2026-10-02T19:59:02.735070+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.735141+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.735249+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:02.735303+00:00", "trade", 11.705, 65.0]
["2026-10-02T19:59:02.736524+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:02.755629+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.755710+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:02.909736+00:00", "trade", 11.7, 299.0]
["2026-10-02T19:59:02.909739+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:59:02.909742+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:02.909742+00:00", "trade", 11.7, 41.0]
["2026-10-02T19:59:02.909751+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.909753+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:02.909753+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:02.909756+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:02.909816+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.910171+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:02.910178+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:59:02.910178+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:02.910187+00:00", "trade", 11.7, 285.0]
["2026-10-02T19:59:02.910467+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.952763+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.020723+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:59:03.020732+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:03.020732+00:00", "trade", 11.7, 121.0]
["2026-10-02T19:59:03.020735+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.020735+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.020736+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.020809+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.020814+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.020824+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.020829+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.020839+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.020855+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.021027+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:03.021030+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:59:03.021033+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:59:03.021033+00:00", "trade", 11.7, 43.0]
["2026-10-02T19:59:03.021037+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:59:03.021040+00:00", "trade", 11.7, 119.0]
["2026-10-02T19:59:03.021042+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:59:03.021045+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021045+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:59:03.021048+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021048+00:00", "trade", 11.7, 640.0]
["2026-10-02T19:59:03.021216+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:59:03.021352+00:00", "trade", 11.7, 179.0]
["2026-10-02T19:59:03.021355+00:00", "trade", 11.7, 274.0]
["2026-10-02T19:59:03.021355+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:59:03.021361+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:03.021361+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:03.021364+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:59:03.021368+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021373+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:59:03.021373+00:00", "trade", 11.7, 98.0]
["2026-10-02T19:59:03.021373+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:03.021373+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:59:03.021376+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:03.021376+00:00", "trade", 11.7, 620.0]
["2026-10-02T19:59:03.021379+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:59:03.021379+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:59:03.021386+00:00", "trade", 11.7, 29.0]
["2026-10-02T19:59:03.021386+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:03.021386+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:03.021386+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021388+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021391+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:03.021391+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021394+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:59:03.021398+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:59:03.021398+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:03.021398+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:59:03.021403+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:03.021403+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:03.021403+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:59:03.021403+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021403+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:03.021410+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:03.021410+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:03.021410+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:59:03.021410+00:00", "trade", 11.7, 29.0]
["2026-10-02T19:59:03.021419+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:59:03.021419+00:00", "trade", 11.7, 310.0]
["2026-10-02T19:59:03.021425+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021425+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:03.021425+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021425+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021428+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:03.021428+00:00", "trade", 11.7, 154.0]
["2026-10-02T19:59:03.021431+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.021434+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021434+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021440+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:59:03.021440+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021440+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:03.021440+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:03.021445+00:00", "trade", 11.7, 1900.0]
["2026-10-02T19:59:03.021445+00:00", "trade", 11.7, 15.0]
["2026-10-02T19:59:03.021445+00:00", "trade", 11.7, 1300.0]
["2026-10-02T19:59:03.021448+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:03.021448+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:03.021448+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:03.021451+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:03.021453+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:03.021453+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:59:03.021456+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:03.021457+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:03.021457+00:00", "trade", 11.7, 4700.0]
["2026-10-02T19:59:03.021457+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:03.021460+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:03.021460+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:03.021464+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:03.021464+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021464+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:03.021464+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:59:03.021466+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:59:03.021466+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:59:03.021470+00:00", "trade", 11.7, 15.0]
["2026-10-02T19:59:03.021470+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:59:03.021470+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:03.021473+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:03.021473+00:00", "trade", 11.7, 171.0]
["2026-10-02T19:59:03.021473+00:00", "trade", 11.7, 29.0]
["2026-10-02T19:59:03.021478+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021478+00:00", "trade", 11.7, 71.0]
["2026-10-02T19:59:03.021478+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021478+00:00", "trade", 11.7, 129.0]
["2026-10-02T19:59:03.021481+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:59:03.021481+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021485+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:03.021485+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021487+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021522+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:03.021526+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:03.021526+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:03.021560+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.021562+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:03.021622+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:03.021641+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:03.021672+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:03.021672+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:03.021677+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:03.021959+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.022020+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:59:03.022020+00:00", "trade", 11.7, 194.0]
["2026-10-02T19:59:03.022027+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:03.022058+00:00", "trade", 11.7, 406.0]
["2026-10-02T19:59:03.022077+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.022102+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.022109+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:03.022113+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.022208+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.022278+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.022278+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.022338+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.022393+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.022418+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.022438+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.022483+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.022539+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.022569+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.022664+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.022777+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:03.023366+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:03.023536+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.025017+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:59:03.025042+00:00", "trade", 11.7, 77.0]
["2026-10-02T19:59:03.025100+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.025621+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.025656+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.025836+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.026488+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.027024+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.028809+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:59:03.029435+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.030142+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:03.030175+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:03.037073+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.037148+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.037213+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.042164+00:00", "trade", 11.695, 367.0]
["2026-10-02T19:59:03.059246+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.068338+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:03.068386+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:03.068723+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.074231+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.122035+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.122040+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.122075+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.130330+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.173788+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.196975+00:00", "trade", 11.695, 37.0]
["2026-10-02T19:59:03.196993+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:59:03.198818+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:03.223961+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:03.286521+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.316683+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.506928+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:59:03.506928+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:59:03.543810+00:00", "trade", 11.6913, 19.0]
["2026-10-02T19:59:03.610431+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.647769+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:03.909789+00:00", "trade", 11.695, 28.0]
["2026-10-02T19:59:03.910078+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:59:03.938050+00:00", "trade", 11.695, 766.0]
["2026-10-02T19:59:03.963885+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:03.963903+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:03.963903+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:03.964321+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:03.964408+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:03.964414+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:59:03.967526+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:59:03.967893+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:03.970266+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:03.978373+00:00", "trade", 11.695, 68.0]
["2026-10-02T19:59:04.008968+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:04.126355+00:00", "trade", 11.695, 67.0]
["2026-10-02T19:59:04.127254+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.127272+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.127275+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.127275+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.127278+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.127281+00:00", "trade", 11.695, 37.0]
["2026-10-02T19:59:04.127440+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.127533+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.128580+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.128589+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:04.128595+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.128595+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:04.128599+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:04.128599+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:04.128751+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:04.128857+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:04.133283+00:00", "trade", 11.695, 33.0]
["2026-10-02T19:59:04.148976+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:04.192476+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.192482+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.192524+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.192760+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:04.192846+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:04.195988+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.196398+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:04.197335+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.198941+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:04.199305+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.200601+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.201503+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.201578+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.202893+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:04.203560+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.204420+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.205431+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.207018+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:04.207957+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.209141+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.210206+00:00", "trade", 11.695, 46.0]
["2026-10-02T19:59:04.346936+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:04.481571+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:04.627127+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:04.685846+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:04.785335+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:04.852701+00:00", "trade", 11.7004, 13.0]
["2026-10-02T19:59:04.911473+00:00", "trade", 11.695, 44.0]
["2026-10-02T19:59:04.912630+00:00", "trade", 11.7, 55.0]
["2026-10-02T19:59:04.930794+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:05.019044+00:00", "trade", 11.695, 170.0]
["2026-10-02T19:59:05.022220+00:00", "trade", 11.695, 170.0]
["2026-10-02T19:59:05.259478+00:00", "trade", 11.695, 8000.0]
["2026-10-02T19:59:05.324544+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:05.433318+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:05.528053+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:05.535416+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:05.566144+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:05.587579+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:05.611251+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:05.614874+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:05.614877+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:05.614877+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:05.614886+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:05.614894+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:05.615136+00:00", "trade", 11.695, 39.0]
["2026-10-02T19:59:05.615139+00:00", "trade", 11.695, 61.0]
["2026-10-02T19:59:05.616039+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:05.616044+00:00", "trade", 11.695, 53.0]
["2026-10-02T19:59:05.616053+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:05.616306+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:05.696563+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:05.828417+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:05.868201+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:05.905506+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:05.908691+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:59:05.909620+00:00", "trade", 11.695, 174.0]
["2026-10-02T19:59:05.909629+00:00", "trade", 11.695, 867.0]
["2026-10-02T19:59:05.909674+00:00", "trade", 11.695, 238.0]
["2026-10-02T19:59:05.910993+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:05.912371+00:00", "trade", 11.695, 31.0]
["2026-10-02T19:59:05.913042+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:59:05.913932+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:05.915583+00:00", "trade", 11.695, 561.0]
["2026-10-02T19:59:05.921994+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:06.038140+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:06.051079+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:06.265756+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:06.320249+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:06.321139+00:00", "trade", 11.695, 21.0]
["2026-10-02T19:59:06.321400+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:06.321662+00:00", "trade", 11.695, 700.0]
["2026-10-02T19:59:06.321933+00:00", "trade", 11.695, 700.0]
["2026-10-02T19:59:06.323163+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:06.356984+00:00", "trade", 11.695, 357.0]
["2026-10-02T19:59:06.358797+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:06.362268+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:06.364445+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:06.367810+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:06.369373+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:59:06.399523+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:06.488701+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:06.549365+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:06.731784+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:06.767243+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:06.832638+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:06.847768+00:00", "trade", 11.695, 21.0]
["2026-10-02T19:59:06.933093+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:06.933334+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:06.934086+00:00", "trade", 11.695, 31.0]
["2026-10-02T19:59:06.934516+00:00", "trade", 11.695, 17.0]
["2026-10-02T19:59:06.934759+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:59:07.133228+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:07.231732+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:07.286251+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:07.388134+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:07.436411+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:07.436935+00:00", "trade", 11.695, 1184.0]
["2026-10-02T19:59:07.436935+00:00", "trade", 11.695, 315.0]
["2026-10-02T19:59:07.453609+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:59:07.454911+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:07.455381+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:07.656414+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:07.868886+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:07.904429+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:07.906260+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:07.911047+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:59:07.911321+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:07.911685+00:00", "trade", 11.695, 34.0]
["2026-10-02T19:59:07.911989+00:00", "trade", 11.695, 475.0]
["2026-10-02T19:59:07.912046+00:00", "trade", 11.695, 455.0]
["2026-10-02T19:59:07.912085+00:00", "trade", 11.7, 28.0]
["2026-10-02T19:59:07.913414+00:00", "trade", 11.695, 442.0]
["2026-10-02T19:59:07.914349+00:00", "trade", 11.695, 229.0]
["2026-10-02T19:59:07.929779+00:00", "trade", 11.695, 409.0]
["2026-10-02T19:59:08.022101+00:00", "trade", 11.695, 32.0]
["2026-10-02T19:59:08.022125+00:00", "trade", 11.695, 71.0]
["2026-10-02T19:59:08.029854+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.030816+00:00", "trade", 11.695, 32.0]
["2026-10-02T19:59:08.032864+00:00", "trade", 11.695, 32.0]
["2026-10-02T19:59:08.053758+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:08.053815+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:08.053941+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.053956+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.053956+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.054161+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:59:08.054224+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:59:08.054257+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.054275+00:00", "trade", 11.7, 1274.0]
["2026-10-02T19:59:08.054344+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:08.054888+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:08.054888+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.055072+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:08.055490+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:08.055775+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.055806+00:00", "trade", 11.7, 614.0]
["2026-10-02T19:59:08.068829+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:59:08.070131+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:59:08.071671+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:08.074086+00:00", "trade", 11.695, 44.0]
["2026-10-02T19:59:08.076624+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:08.081192+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:08.095440+00:00", "trade", 11.6999, 900.0]
["2026-10-02T19:59:08.152993+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:08.208994+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.209060+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.352917+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.403044+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:08.426475+00:00", "trade", 11.695, 772.0]
["2026-10-02T19:59:08.466752+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.567381+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.633549+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.633609+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.647021+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.655094+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:08.655665+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:08.655671+00:00", "trade", 11.695, 48.0]
["2026-10-02T19:59:08.655686+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:08.655689+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:08.655731+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.655936+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:08.656072+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.656345+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:08.656348+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:08.656348+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:08.656604+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:59:08.656606+00:00", "trade", 11.695, 291.0]
["2026-10-02T19:59:08.656874+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:08.656892+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:08.657142+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:08.699510+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.712351+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.745770+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:08.786034+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:08.850273+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:59:08.858363+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:09.047974+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:09.071730+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:09.071790+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:09.072723+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:09.073295+00:00", "trade", 11.7, 28.0]
["2026-10-02T19:59:09.105881+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:09.119214+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:09.365548+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:09.487929+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:09.601846+00:00", "trade", 11.695, 26.0]
["2026-10-02T19:59:09.602405+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:09.667877+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:09.671721+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:09.672827+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:09.672878+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:09.672890+00:00", "trade", 11.6975, 200.0]
["2026-10-02T19:59:09.672989+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:09.673190+00:00", "trade", 11.7, 1832.0]
["2026-10-02T19:59:09.673851+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:09.673873+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:59:09.673939+00:00", "trade", 11.695, 61.0]
["2026-10-02T19:59:09.676892+00:00", "trade", 11.695, 1400.0]
["2026-10-02T19:59:09.682051+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:09.689312+00:00", "trade", 11.7, 780.0]
["2026-10-02T19:59:09.697702+00:00", "trade", 11.7005, 139.0]
["2026-10-02T19:59:09.855723+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:09.911706+00:00", "trade", 11.7005, 120.0]
["2026-10-02T19:59:09.919766+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:09.953691+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:09.955179+00:00", "trade", 11.695, 569.0]
["2026-10-02T19:59:09.955234+00:00", "trade", 11.695, 736.0]
["2026-10-02T19:59:09.955521+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:10.045337+00:00", "trade", 11.695, 425.0]
["2026-10-02T19:59:10.116537+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:10.117620+00:00", "trade", 11.695, 46.0]
["2026-10-02T19:59:10.117869+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:10.117876+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:59:10.117887+00:00", "trade", 11.7, 28.0]
["2026-10-02T19:59:10.117920+00:00", "trade", 11.7, 173.0]
["2026-10-02T19:59:10.117942+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:59:10.124250+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:10.161798+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:10.202704+00:00", "trade", 11.695, 150.0]
["2026-10-02T19:59:10.250286+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:10.307402+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:10.307948+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:59:10.344079+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:59:10.446562+00:00", "trade", 11.695, 60.0]
["2026-10-02T19:59:10.470171+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:10.474429+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:10.487652+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:10.490322+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:10.492202+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:10.493736+00:00", "trade", 11.695, 37.0]
["2026-10-02T19:59:10.543582+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:10.621500+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:10.621503+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:10.621506+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:10.621509+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:59:10.621518+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:10.621765+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:10.623752+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:10.623752+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:10.623755+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:10.623759+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:10.623759+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:10.624020+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:10.640538+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:10.650198+00:00", "trade", 11.695, 2000.0]
["2026-10-02T19:59:10.650200+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:10.692288+00:00", "trade", 11.695, 40.0]
["2026-10-02T19:59:10.750455+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:10.750549+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:10.751475+00:00", "trade", 11.695, 140.0]
["2026-10-02T19:59:10.770517+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:10.771530+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:10.813329+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:10.832993+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:59:10.890195+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:11.014098+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:11.911298+00:00", "trade", 11.69, 64.0]
["2026-10-02T19:59:11.912285+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:11.912291+00:00", "trade", 11.695, 36.0]
["2026-10-02T19:59:11.912291+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:11.912303+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:11.912372+00:00", "trade", 11.695, 45.0]
["2026-10-02T19:59:11.912552+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:11.912874+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:11.912880+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:11.912880+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:11.912889+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:11.913143+00:00", "trade", 11.695, 87.0]
["2026-10-02T19:59:11.913143+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:11.913145+00:00", "trade", 11.695, 113.0]
["2026-10-02T19:59:11.913250+00:00", "trade", 11.695, 96.0]
["2026-10-02T19:59:11.913458+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:59:11.914684+00:00", "trade", 11.695, 47.0]
["2026-10-02T19:59:11.923778+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:11.938480+00:00", "trade", 11.695, 298.0]
["2026-10-02T19:59:11.938543+00:00", "trade", 11.695, 254.0]
["2026-10-02T19:59:11.939214+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:11.939217+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:11.939638+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:11.939656+00:00", "trade", 11.695, 700.0]
["2026-10-02T19:59:12.011702+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:12.070617+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:12.070788+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:12.070848+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:12.287939+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:12.308658+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:12.487693+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:12.586217+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:12.668282+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:12.668343+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:12.731708+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:59:12.747820+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:12.747881+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:12.755880+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:12.759873+00:00", "trade", 11.695, 94.0]
["2026-10-02T19:59:12.801074+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:12.910432+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:59:12.910916+00:00", "trade", 11.7, 22.0]
["2026-10-02T19:59:12.911081+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:59:12.911457+00:00", "trade", 11.7, 30.0]
["2026-10-02T19:59:12.912630+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:12.912639+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:12.912648+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:12.912651+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:12.912654+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:12.912657+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:12.912690+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:12.912811+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:12.912907+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:59:12.912910+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:12.912910+00:00", "trade", 11.695, 76.0]
["2026-10-02T19:59:12.912919+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:12.913707+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:12.913719+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:12.913719+00:00", "trade", 11.695, 221.0]
["2026-10-02T19:59:12.913725+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:12.913728+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:12.913731+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:12.913749+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:12.913890+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:12.913986+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:12.914001+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:12.915650+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:12.915700+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:12.915841+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:12.923733+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:59:12.961310+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:13.163971+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:13.164858+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:13.187612+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:13.265047+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:13.523165+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:13.523415+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:13.524870+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:59:13.525460+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:13.651339+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:13.794810+00:00", "trade", 11.695, 57.0]
["2026-10-02T19:59:13.795853+00:00", "trade", 11.695, 43.0]
["2026-10-02T19:59:13.848695+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:13.905588+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:13.913357+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:13.988179+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:14.084311+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:14.084720+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:14.084726+00:00", "trade", 11.695, 92.0]
["2026-10-02T19:59:14.084736+00:00", "trade", 11.695, 61.0]
["2026-10-02T19:59:14.084736+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:14.084741+00:00", "trade", 11.695, 39.0]
["2026-10-02T19:59:14.084825+00:00", "trade", 11.695, 24.0]
["2026-10-02T19:59:14.084978+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:14.085277+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:14.085279+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:14.085288+00:00", "trade", 11.695, 61.0]
["2026-10-02T19:59:14.085288+00:00", "trade", 11.695, 239.0]
["2026-10-02T19:59:14.085288+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:14.085523+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:59:14.085541+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:14.188123+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:14.193485+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:14.194887+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:14.366789+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:14.486564+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:14.512306+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:14.664507+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:14.736838+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:59:14.769330+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:14.785635+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.787406+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.788173+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:14.789087+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.791189+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.793309+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.795417+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.797104+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.798881+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.800562+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.802240+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.804366+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.806498+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.808194+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.810305+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.812004+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.815033+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.817396+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.819540+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.821242+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.823413+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.825140+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.827341+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.829103+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.831337+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.833169+00:00", "trade", 11.6916, 26.0]
["2026-10-02T19:59:14.833487+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.835689+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:14.902697+00:00", "trade", 11.7004, 31.0]
["2026-10-02T19:59:14.914992+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.043498+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:15.043501+00:00", "trade", 11.695, 700.0]
["2026-10-02T19:59:15.043528+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:15.043531+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:15.043534+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.043534+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:15.043771+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:15.044027+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:15.044084+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:15.044087+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:15.044622+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:15.078862+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:15.120375+00:00", "trade", 11.6916, 17.0]
["2026-10-02T19:59:15.121323+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.121329+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.121332+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.121335+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.121335+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.121341+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.121491+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.121593+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.121602+00:00", "trade", 11.695, 107.0]
["2026-10-02T19:59:15.121861+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:15.122089+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.122101+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.122105+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.122107+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.122111+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.122113+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.122264+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.122282+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.122369+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.122378+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:15.122886+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.123208+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.123647+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.124444+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:15.129135+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.129424+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:15.130955+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.139721+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.182513+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.199603+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.199664+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.208728+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:15.227570+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.235945+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.241308+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.267866+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.286505+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.288164+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.288224+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.315073+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:15.317852+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.318802+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.326593+00:00", "trade", 11.695, 900.0]
["2026-10-02T19:59:15.328521+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:15.345525+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.364104+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.366119+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:15.372394+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.372449+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.372476+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:15.377607+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:15.383651+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.405723+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:15.414359+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.426082+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.460398+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.509470+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.523669+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.582082+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.693868+00:00", "trade", 11.695, 64.0]
["2026-10-02T19:59:15.694079+00:00", "trade", 11.695, 423.0]
["2026-10-02T19:59:15.694127+00:00", "trade", 11.695, 283.0]
["2026-10-02T19:59:15.694286+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:15.850365+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:15.861216+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:59:15.861802+00:00", "trade", 11.695, 22.0]
["2026-10-02T19:59:15.862620+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:59:15.912936+00:00", "trade", 11.695, 55.0]
["2026-10-02T19:59:15.969978+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:15.979129+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:16.025283+00:00", "trade", 11.695, 44.0]
["2026-10-02T19:59:16.091290+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:59:16.211545+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:16.211563+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:16.211960+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:16.211982+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:16.211982+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:16.211984+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:16.211988+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:16.211988+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:16.212015+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:16.212123+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:16.212234+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:16.212249+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:16.212544+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:16.212556+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:16.212559+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:16.212565+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:16.212565+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:16.212568+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:16.212724+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:16.212826+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:16.212832+00:00", "trade", 11.695, 251.0]
["2026-10-02T19:59:16.213103+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:16.213115+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:16.213377+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:16.234012+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:16.278923+00:00", "trade", 11.695, 412.0]
["2026-10-02T19:59:16.278926+00:00", "trade", 11.695, 547.0]
["2026-10-02T19:59:16.336802+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:16.429434+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:16.440242+00:00", "trade", 11.695, 80.0]
["2026-10-02T19:59:16.499095+00:00", "trade", 11.695, 80.0]
["2026-10-02T19:59:16.707828+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:16.709923+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:16.720303+00:00", "trade", 11.695, 1956.0]
["2026-10-02T19:59:16.720306+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:16.721618+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:16.722814+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:16.725298+00:00", "trade", 11.7, 44.0]
["2026-10-02T19:59:16.725340+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:16.725360+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:16.725360+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:16.725364+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:16.732227+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:16.750149+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:16.750770+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:16.750830+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:16.782909+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:16.797250+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:16.797310+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:16.797422+00:00", "trade", 11.695, 204.0]
["2026-10-02T19:59:16.799370+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:16.801993+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:16.810401+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:16.812319+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:16.814072+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:16.815907+00:00", "trade", 11.695, 82.0]
["2026-10-02T19:59:16.815910+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:59:16.815910+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:59:16.817798+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:59:16.817801+00:00", "trade", 11.695, 41.0]
["2026-10-02T19:59:17.129197+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.183130+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.186596+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:17.214567+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:17.448358+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:17.469633+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:17.470550+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.470557+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.470566+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.470569+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.470572+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.470572+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.470737+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.470824+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:17.470824+00:00", "trade", 11.695, 99.0]
["2026-10-02T19:59:17.470839+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.471032+00:00", "trade", 11.695, 206.0]
["2026-10-02T19:59:17.471062+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:59:17.471137+00:00", "trade", 11.695, 77.0]
["2026-10-02T19:59:17.471323+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:59:17.471323+00:00", "trade", 11.695, 288.0]
["2026-10-02T19:59:17.471326+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:17.471330+00:00", "trade", 11.695, 40.0]
["2026-10-02T19:59:17.471330+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:17.471330+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:59:17.471333+00:00", "trade", 11.695, 273.0]
["2026-10-02T19:59:17.471335+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:59:17.471335+00:00", "trade", 11.695, 110.0]
["2026-10-02T19:59:17.471342+00:00", "trade", 11.695, 292.0]
["2026-10-02T19:59:17.471342+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:17.471477+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:59:17.471480+00:00", "trade", 11.695, 288.0]
["2026-10-02T19:59:17.471594+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:17.471603+00:00", "trade", 11.695, 221.0]
["2026-10-02T19:59:17.471877+00:00", "trade", 11.695, 87.0]
["2026-10-02T19:59:17.472138+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.473242+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:17.475115+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.475115+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.475118+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.475124+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.475383+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.475635+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:17.475639+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:17.475639+00:00", "trade", 11.695, 93.0]
["2026-10-02T19:59:17.475648+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:59:17.475651+00:00", "trade", 11.695, 91.0]
["2026-10-02T19:59:17.475693+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:17.475909+00:00", "trade", 11.695, 109.0]
["2026-10-02T19:59:17.538019+00:00", "trade", 11.695, 140.0]
["2026-10-02T19:59:17.538527+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:17.693936+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:17.902016+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:17.972744+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:17.973671+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.247260+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:18.249943+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:18.251945+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:18.414927+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:18.425473+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:18.655612+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.655677+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.669909+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.670601+00:00", "trade", 11.695, 69.0]
["2026-10-02T19:59:18.670652+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:59:18.671100+00:00", "trade", 11.695, 42.0]
["2026-10-02T19:59:18.671214+00:00", "trade", 11.695, 282.0]
["2026-10-02T19:59:18.671322+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.671324+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.671554+00:00", "trade", 11.695, 176.0]
["2026-10-02T19:59:18.671710+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.671981+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.682155+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.682175+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.682175+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.682220+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.682265+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.683165+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.687774+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.688244+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.787007+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.787525+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.787626+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.802422+00:00", "trade", 11.695, 508.0]
["2026-10-02T19:59:18.803240+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.803258+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.803504+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.803684+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.803700+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.803754+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.803769+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.803931+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.803961+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.803980+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.804052+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.804070+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.804238+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.804458+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.850455+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.853191+00:00", "trade", 11.695, 17.0]
["2026-10-02T19:59:18.854089+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.854259+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.872903+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.872958+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.909022+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:18.909089+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.909717+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:18.918266+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.918276+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:18.918326+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:19.097993+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:19.098060+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.104787+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.105506+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:19.105855+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:19.128842+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:19.148558+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:19.149115+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:19.149736+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:19.163279+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.182925+00:00", "trade", 11.695, 790.0]
["2026-10-02T19:59:19.239369+00:00", "trade", 11.695, 60.0]
["2026-10-02T19:59:19.316683+00:00", "trade", 11.695, 154.0]
["2026-10-02T19:59:19.317844+00:00", "trade", 11.695, 1204.0]
["2026-10-02T19:59:19.318611+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.318632+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.318875+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.319128+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.319152+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.319155+00:00", "trade", 11.695, 542.0]
["2026-10-02T19:59:19.319170+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.319287+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.319338+00:00", "trade", 11.695, 82.0]
["2026-10-02T19:59:19.319428+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.319477+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.319543+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.327647+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:19.327647+00:00", "trade", 11.695, 49.0]
["2026-10-02T19:59:19.336756+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:19.365654+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.383394+00:00", "trade", 11.695, 150.0]
["2026-10-02T19:59:19.384473+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.459619+00:00", "trade", 11.695, 60.0]
["2026-10-02T19:59:19.524083+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:59:19.566853+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:19.567744+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.689229+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:59:19.690510+00:00", "trade", 11.7, 36.0]
["2026-10-02T19:59:19.691181+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:59:19.692182+00:00", "trade", 11.695, 21.0]
["2026-10-02T19:59:19.706966+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.708331+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.709419+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.718979+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:19.719039+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:19.722849+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.822355+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:19.877696+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:19.911121+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:19.912083+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:19.995697+00:00", "trade", 11.7002, 6.0]
["2026-10-02T19:59:20.013664+00:00", "trade", 11.695, 804.0]
["2026-10-02T19:59:20.013761+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.014681+00:00", "trade", 11.695, 789.0]
["2026-10-02T19:59:20.014897+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.014915+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.015162+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:59:20.015165+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.015375+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.015388+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.015418+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.015424+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.015541+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.015553+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.015553+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.015625+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.015824+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.015827+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.099702+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.108149+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:20.129298+00:00", "trade", 11.695, 161.0]
["2026-10-02T19:59:20.130757+00:00", "trade", 11.695, 161.0]
["2026-10-02T19:59:20.237892+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.327084+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:20.327150+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:20.387698+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:20.433978+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:20.444613+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.465548+00:00", "trade", 11.7, 325.0]
["2026-10-02T19:59:20.530343+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:20.579101+00:00", "trade", 11.695, 271.0]
["2026-10-02T19:59:20.579149+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.579222+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:20.579259+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:20.579261+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:20.579748+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.591503+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:20.592345+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:20.592507+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.707804+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:59:20.708878+00:00", "trade", 11.695, 33.0]
["2026-10-02T19:59:20.709055+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:59:20.709085+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:20.710288+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:20.714519+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:59:20.719574+00:00", "trade", 11.695, 69.0]
["2026-10-02T19:59:20.719706+00:00", "trade", 11.695, 191.0]
["2026-10-02T19:59:20.750244+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.820247+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:20.821342+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.824607+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:20.843613+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.845429+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.849056+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.851200+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.853834+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.855539+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.857653+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.859560+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.862874+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.866025+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.867932+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.870073+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.871884+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.874968+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.877254+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.878944+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.880634+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.882748+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.884450+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.886143+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.888254+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.890374+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.892086+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.894223+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.895943+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.898090+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.900331+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.902466+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.904601+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:20.906637+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:20.912254+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:59:20.912708+00:00", "trade", 11.695, 67.0]
["2026-10-02T19:59:20.916446+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:20.953458+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:21.020001+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:21.117774+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:21.204891+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:21.236541+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:21.411537+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:21.423320+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:21.423505+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:21.423565+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:21.455080+00:00", "trade", 11.69, 43.0]
["2026-10-02T19:59:21.599358+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:21.651973+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:21.652770+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:21.652782+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:21.652785+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:21.652791+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:21.652794+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:21.652797+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:21.652950+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:59:21.652975+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:59:21.652975+00:00", "trade", 11.695, 88.0]
["2026-10-02T19:59:21.653050+00:00", "trade", 11.695, 114.0]
["2026-10-02T19:59:21.653055+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:21.654054+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:21.654069+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:21.654322+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:21.937192+00:00", "trade", 11.695, 76.0]
["2026-10-02T19:59:21.938368+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:21.949485+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:21.950189+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:21.950402+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:21.950402+00:00", "trade", 11.695, 2000.0]
["2026-10-02T19:59:21.951422+00:00", "trade", 11.695, 2000.0]
["2026-10-02T19:59:21.951789+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:21.952069+00:00", "trade", 11.695, 78.0]
["2026-10-02T19:59:21.952616+00:00", "trade", 11.695, 1400.0]
["2026-10-02T19:59:21.953660+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:21.953930+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:21.958537+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:21.965934+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:21.966238+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:21.966405+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:21.973425+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:22.041188+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:22.054137+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:22.170525+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:22.176279+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:22.185345+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.213954+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:22.352829+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:22.380247+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.380256+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.380259+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.380265+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.380274+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.380295+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.380307+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.380412+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.380520+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.380536+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:59:22.380809+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:22.380821+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:22.380824+00:00", "trade", 11.695, 157.0]
["2026-10-02T19:59:22.380824+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:22.380830+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:59:22.380833+00:00", "trade", 11.695, 191.0]
["2026-10-02T19:59:22.380833+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:22.380966+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:22.381089+00:00", "trade", 11.695, 91.0]
["2026-10-02T19:59:22.381092+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.381092+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:59:22.381651+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.493643+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:22.573979+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:22.574460+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:22.581422+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:22.582195+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.585301+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:22.585507+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:22.590476+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:22.591267+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.591270+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.591276+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.591315+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.591529+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:22.591529+00:00", "trade", 11.695, 99.0]
["2026-10-02T19:59:22.591827+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.591833+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.591833+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:22.592091+00:00", "trade", 11.695, 145.0]
["2026-10-02T19:59:22.965795+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.020410+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.107537+00:00", "trade", 11.7, 65.0]
["2026-10-02T19:59:23.113149+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:23.114941+00:00", "trade", 11.695, 61.0]
["2026-10-02T19:59:23.114950+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.115197+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.115446+00:00", "trade", 11.695, 282.0]
["2026-10-02T19:59:23.115506+00:00", "trade", 11.695, 286.0]
["2026-10-02T19:59:23.115527+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:23.115627+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.115630+00:00", "trade", 11.695, 99.0]
["2026-10-02T19:59:23.115894+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.116721+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.117780+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:23.118528+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.119043+00:00", "trade", 11.695, 33.0]
["2026-10-02T19:59:23.119073+00:00", "trade", 11.7, 124.0]
["2026-10-02T19:59:23.125240+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.125246+00:00", "trade", 11.695, 37.0]
["2026-10-02T19:59:23.125246+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.125249+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.125499+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.130485+00:00", "trade", 11.7, 170.0]
["2026-10-02T19:59:23.133534+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.156178+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.156679+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.160488+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.160819+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.161496+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.169942+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:23.170763+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:23.173322+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:23.173568+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:23.173664+00:00", "trade", 11.7, 93.0]
["2026-10-02T19:59:23.215016+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.269387+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.287283+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:59:23.287347+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.287540+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.288432+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:23.288973+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.289118+00:00", "trade", 11.695, 1400.0]
["2026-10-02T19:59:23.295526+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:23.299441+00:00", "trade", 11.695, 66.0]
["2026-10-02T19:59:23.316008+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:23.317493+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.334814+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.335037+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.337563+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.390069+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.486042+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.760416+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:23.795768+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.796189+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.796259+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:23.850119+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.061200+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:59:24.061259+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.062267+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:24.074738+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:24.074741+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.074746+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.074821+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.074876+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.074926+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.076079+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.076762+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.094077+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:24.103835+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:24.103835+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.103895+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.103960+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.104821+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.116462+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.119063+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.119117+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.127086+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.152704+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.163652+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.163783+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:24.164404+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.164496+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:24.164498+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:24.164507+00:00", "trade", 11.7, 813.0]
["2026-10-02T19:59:24.164531+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:59:24.164534+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.164549+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:59:24.164556+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:59:24.164556+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:24.164582+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.164588+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.164685+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.164841+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.165043+00:00", "trade", 11.695, 43.0]
["2026-10-02T19:59:24.165052+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.165109+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.165115+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.165139+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.165161+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.165216+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.165235+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.165277+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.165488+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.165675+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.168494+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.168524+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.173366+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:24.173850+00:00", "trade", 11.7, 1184.0]
["2026-10-02T19:59:24.174536+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.174554+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.175065+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.175080+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:24.175083+00:00", "trade", 11.695, 46.0]
["2026-10-02T19:59:24.175252+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.175415+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.175616+00:00", "trade", 11.695, 154.0]
["2026-10-02T19:59:24.175619+00:00", "trade", 11.695, 46.0]
["2026-10-02T19:59:24.175655+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:24.176073+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:24.216413+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.216483+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.216546+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:24.216623+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.240519+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.287325+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:59:24.318296+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:59:24.319920+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.348782+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:24.435559+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:59:24.435980+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.436536+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.450968+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.495910+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:24.507179+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.571894+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.635968+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.642962+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:24.649412+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:24.708254+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:24.708284+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:24.747873+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.789877+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:24.791206+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:24.816727+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:24.936788+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:24.937798+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.041018+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:59:25.054399+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.064381+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:59:25.082721+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:25.130645+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.190332+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.190822+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:25.191427+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.191638+00:00", "trade", 11.695, 65.0]
["2026-10-02T19:59:25.191911+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:59:25.192167+00:00", "trade", 11.695, 110.0]
["2026-10-02T19:59:25.192954+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.193019+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.193830+00:00", "trade", 11.695, 59.0]
["2026-10-02T19:59:25.194938+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.203269+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:25.213342+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.213417+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.228849+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.306949+00:00", "trade", 11.695, 944.0]
["2026-10-02T19:59:25.307833+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.307842+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.308101+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.308104+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:59:25.308300+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.308345+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.308489+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.308588+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.308645+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.308708+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.309160+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.309436+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.309614+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.309740+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.319107+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.349756+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.525584+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.539226+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.562467+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.624168+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.624185+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:25.624188+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.638719+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.638783+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.670468+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:25.670483+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.670493+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.670534+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.690155+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.690641+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.817602+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:25.840159+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.847622+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:25.853358+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.856412+00:00", "trade", 11.7, 199.0]
["2026-10-02T19:59:25.858349+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:25.858430+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.858646+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.864838+00:00", "trade", 11.7, 191.0]
["2026-10-02T19:59:25.869381+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.880909+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.881911+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.912734+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.914990+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.916057+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.917058+00:00", "trade", 11.695, 157.0]
["2026-10-02T19:59:25.917123+00:00", "trade", 11.695, 308.0]
["2026-10-02T19:59:25.917178+00:00", "trade", 11.695, 132.0]
["2026-10-02T19:59:25.923420+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:59:25.924562+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:25.926623+00:00", "trade", 11.7, 57.0]
["2026-10-02T19:59:26.018530+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:26.026944+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.065259+00:00", "trade", 11.695, 1980.0]
["2026-10-02T19:59:26.065274+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:26.065277+00:00", "trade", 11.695, 699.0]
["2026-10-02T19:59:26.065722+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.065743+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.065992+00:00", "trade", 11.695, 44.0]
["2026-10-02T19:59:26.065995+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.066239+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.066248+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.066446+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.066524+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.066540+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.066612+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.066672+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.066798+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.066810+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.067324+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.067482+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.068725+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.076764+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.112273+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.112333+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.121098+00:00", "trade", 11.695, 800.0]
["2026-10-02T19:59:26.122148+00:00", "trade", 11.695, 260.0]
["2026-10-02T19:59:26.130782+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.143673+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.170494+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.170562+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.225522+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.225579+00:00", "trade", 11.6989, 3000.0]
["2026-10-02T19:59:26.226496+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.226505+00:00", "trade", 11.695, 51.0]
["2026-10-02T19:59:26.226517+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.226769+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.226769+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.226793+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:59:26.226962+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.226974+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.227016+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.227025+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.227148+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.227169+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:59:26.227256+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.227431+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.227431+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.227440+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.227849+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.228138+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.228772+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:59:26.229127+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:26.229160+00:00", "trade", 11.7, 31.0]
["2026-10-02T19:59:26.229241+00:00", "trade", 11.7, 920.0]
["2026-10-02T19:59:26.233557+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:59:26.241877+00:00", "trade", 11.695, 156.0]
["2026-10-02T19:59:26.242434+00:00", "trade", 11.695, 282.0]
["2026-10-02T19:59:26.242494+00:00", "trade", 11.695, 284.0]
["2026-10-02T19:59:26.242558+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:59:26.248677+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.301771+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.303091+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.304194+00:00", "trade", 11.695, 375.0]
["2026-10-02T19:59:26.304203+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:59:26.316112+00:00", "trade", 11.695, 1500.0]
["2026-10-02T19:59:26.316404+00:00", "trade", 11.695, 54.0]
["2026-10-02T19:59:26.316404+00:00", "trade", 11.695, 46.0]
["2026-10-02T19:59:26.316412+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.316668+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.316876+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.316918+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.316927+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.317038+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.317122+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.317224+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.317230+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.317251+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.317486+00:00", "trade", 11.695, 87.0]
["2026-10-02T19:59:26.318045+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.318539+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.361475+00:00", "trade", 11.695, 90.0]
["2026-10-02T19:59:26.394562+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.417600+00:00", "trade", 11.695, 180.0]
["2026-10-02T19:59:26.475427+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:59:26.476251+00:00", "trade", 11.7, 35.0]
["2026-10-02T19:59:26.489537+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.537600+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:26.593801+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:26.635677+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.635765+00:00", "trade", 11.7, 265.0]
["2026-10-02T19:59:26.635925+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:26.636068+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.636686+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.648713+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.649295+00:00", "trade", 11.7, 88.0]
["2026-10-02T19:59:26.649540+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.665373+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.681188+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.681256+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.690623+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.697730+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.698206+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.758945+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.833146+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:26.909293+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.909383+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:26.912340+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.912410+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:26.922933+00:00", "trade", 11.6966, 28.0]
["2026-10-02T19:59:27.093721+00:00", "trade", 11.7, 68.0]
["2026-10-02T19:59:27.093786+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:27.153473+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:27.156297+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.166779+00:00", "trade", 11.7, 61.0]
["2026-10-02T19:59:27.168383+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:27.168448+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:27.168654+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:27.169038+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:27.192464+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:59:27.204188+00:00", "trade", 11.7, 23.0]
["2026-10-02T19:59:27.228907+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:27.228972+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:27.230735+00:00", "trade", 11.695, 391.0]
["2026-10-02T19:59:27.230735+00:00", "trade", 11.695, 109.0]
["2026-10-02T19:59:27.231033+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:27.240743+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:59:27.243648+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:27.301280+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:27.304540+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:27.319906+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.319964+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.320078+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:27.320586+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:27.322961+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:27.328035+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:27.342234+00:00", "trade", 11.695, 147.0]
["2026-10-02T19:59:27.343759+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:27.344439+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.344451+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.344454+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.344463+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.344616+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.344718+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.345097+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.345106+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.345118+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.345260+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.345362+00:00", "trade", 11.695, 199.0]
["2026-10-02T19:59:27.355613+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:27.389822+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.494288+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:27.748554+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:59:27.792371+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:59:27.852399+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:27.852707+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.852870+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:27.902325+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:27.914071+00:00", "trade", 11.695, 98.0]
["2026-10-02T19:59:27.914380+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:59:27.914639+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.914642+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.914654+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:59:27.914894+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.915102+00:00", "trade", 11.695, 135.0]
["2026-10-02T19:59:27.915168+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.915385+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.915646+00:00", "trade", 11.695, 116.0]
["2026-10-02T19:59:27.916269+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.918581+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:27.919253+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:27.923940+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:27.940371+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:59:28.007001+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:28.055202+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.055376+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:28.056351+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:28.056687+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.056687+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.056700+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.056793+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:59:28.056952+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.057346+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:28.057557+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.057559+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.057566+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.057822+00:00", "trade", 11.695, 22.0]
["2026-10-02T19:59:28.057822+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.057822+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:59:28.059707+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:28.107433+00:00", "trade", 11.695, 1843.0]
["2026-10-02T19:59:28.107436+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:28.108425+00:00", "trade", 11.695, 2000.0]
["2026-10-02T19:59:28.108774+00:00", "trade", 11.695, 2000.0]
["2026-10-02T19:59:28.109313+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.109325+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.109328+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.109331+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.109337+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.109361+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.109595+00:00", "trade", 11.695, 199.0]
["2026-10-02T19:59:28.109890+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.109893+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.109893+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.109899+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.109962+00:00", "trade", 11.695, 357.0]
["2026-10-02T19:59:28.110154+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.139814+00:00", "trade", 11.6952, 200.0]
["2026-10-02T19:59:28.148262+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:28.232738+00:00", "trade", 11.695, 450.0]
["2026-10-02T19:59:28.233239+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:28.233784+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:59:28.233800+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:28.234873+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.234903+00:00", "trade", 11.695, 63.0]
["2026-10-02T19:59:28.238139+00:00", "trade", 11.6921, 31.0]
["2026-10-02T19:59:28.591566+00:00", "trade", 11.695, 1000.0]
["2026-10-02T19:59:28.592868+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:28.593006+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.593361+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:59:28.593610+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:28.593917+00:00", "trade", 11.695, 1396.0]
["2026-10-02T19:59:28.594868+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.727765+00:00", "trade", 11.6921, 18.0]
["2026-10-02T19:59:28.746248+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:28.746554+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.753185+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:28.873928+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:28.912137+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:28.948760+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:29.114313+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:29.114629+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:29.115095+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:29.116051+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.116283+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:29.117783+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:59:29.118363+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:29.127247+00:00", "trade", 11.695, 170.0]
["2026-10-02T19:59:29.127884+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.164918+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:29.167572+00:00", "trade", 11.695, 192.0]
["2026-10-02T19:59:29.167572+00:00", "trade", 11.695, 84.0]
["2026-10-02T19:59:29.227647+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:29.253384+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:29.314821+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:29.315350+00:00", "trade", 11.695, 28.0]
["2026-10-02T19:59:29.315485+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:29.315518+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:59:29.315690+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:59:29.316168+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:29.316589+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.317635+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.336788+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:29.336821+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:29.352013+00:00", "trade", 11.695, 323.0]
["2026-10-02T19:59:29.367779+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.652150+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:29.731271+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.811360+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.911222+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:29.911968+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.913564+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.914370+00:00", "trade", 11.695, 36.0]
["2026-10-02T19:59:29.914491+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:29.914770+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:59:29.914770+00:00", "trade", 11.695, 88.0]
["2026-10-02T19:59:29.914786+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.914789+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.914789+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.914794+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.914803+00:00", "trade", 11.695, 98.0]
["2026-10-02T19:59:29.915044+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.915901+00:00", "trade", 11.695, 159.0]
["2026-10-02T19:59:29.915916+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.927121+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:29.945067+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:29.945398+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:29.945533+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:29.946538+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:59:29.946586+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.000970+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.001071+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.001223+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.001293+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:30.001298+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:30.001361+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:30.001373+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:30.001421+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:30.001552+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.001582+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.001597+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.001605+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:30.001686+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:30.001752+00:00", "trade", 11.7, 1904.0]
["2026-10-02T19:59:30.002519+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:30.002780+00:00", "trade", 11.7, 757.0]
["2026-10-02T19:59:30.002886+00:00", "trade", 11.7, 1800.0]
["2026-10-02T19:59:30.003385+00:00", "trade", 11.695, 75.0]
["2026-10-02T19:59:30.003385+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.003391+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.003394+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.003421+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.003535+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.003647+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.004422+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.004422+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.004425+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:30.004431+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.004434+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.004564+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.004681+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:30.013695+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.018818+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.019843+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.020617+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.032269+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.155883+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.163684+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:30.166183+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:30.166183+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:30.166278+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.166360+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:30.166478+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:30.166502+00:00", "trade", 11.7, 89.0]
["2026-10-02T19:59:30.166502+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:59:30.166505+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.166562+00:00", "trade", 11.7, 71.0]
["2026-10-02T19:59:30.166989+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.166992+00:00", "trade", 11.695, 48.0]
["2026-10-02T19:59:30.167004+00:00", "trade", 11.695, 76.0]
["2026-10-02T19:59:30.167007+00:00", "trade", 11.695, 24.0]
["2026-10-02T19:59:30.167025+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.167250+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.167569+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:30.167575+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:30.167587+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:30.167828+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:30.178146+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.209251+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:30.246371+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:30.306815+00:00", "trade", 11.69, 96.0]
["2026-10-02T19:59:30.351008+00:00", "trade", 11.695, 875.0]
["2026-10-02T19:59:30.370218+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.373240+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:30.374115+00:00", "trade", 11.695, 99.0]
["2026-10-02T19:59:30.374121+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.374121+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:30.374130+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.374380+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.374473+00:00", "trade", 11.695, 1000.0]
["2026-10-02T19:59:30.374659+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:30.374662+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.374671+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.374927+00:00", "trade", 11.695, 155.0]
["2026-10-02T19:59:30.386652+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.392699+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:30.392781+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.392847+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.443111+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.683297+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.683372+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.684244+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.746493+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:30.773561+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.783014+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.789113+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.789961+00:00", "trade", 11.695, 22.0]
["2026-10-02T19:59:30.789964+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.789967+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.790028+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.790226+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.790476+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.790761+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.790767+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.790770+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.791032+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.791267+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.791549+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.791621+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.792382+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:30.908998+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.909026+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:30.909050+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:30.909084+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:30.909089+00:00", "trade", 11.7, 171.0]
["2026-10-02T19:59:30.909089+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.909144+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:30.909147+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:30.909180+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:30.909219+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.910582+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.925132+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:30.944889+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:31.080340+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:31.087563+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:31.243126+00:00", "trade", 11.695, 780.0]
["2026-10-02T19:59:31.352618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:31.659974+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:31.661108+00:00", "trade", 11.695, 35.0]
["2026-10-02T19:59:31.661664+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:59:31.661740+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:59:31.661763+00:00", "trade", 11.7, 78.0]
["2026-10-02T19:59:31.661817+00:00", "trade", 11.695, 83.0]
["2026-10-02T19:59:31.661842+00:00", "trade", 11.695, 26.0]
["2026-10-02T19:59:31.662196+00:00", "trade", 11.7, 24.0]
["2026-10-02T19:59:31.672691+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:59:31.700474+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:59:31.700910+00:00", "trade", 11.695, 56.0]
["2026-10-02T19:59:31.700964+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:31.700992+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:31.701467+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.701521+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:59:31.701584+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:31.701656+00:00", "trade", 11.695, 42.0]
["2026-10-02T19:59:31.772944+00:00", "trade", 11.695, 45.0]
["2026-10-02T19:59:31.772957+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:31.773368+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:31.773603+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:31.774395+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:31.775206+00:00", "trade", 11.695, 55.0]
["2026-10-02T19:59:31.775271+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.775355+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.775421+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.775482+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.775888+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:31.776378+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:31.776570+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.776579+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.776582+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:59:31.776582+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.776838+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:31.776841+00:00", "trade", 11.695, 92.0]
["2026-10-02T19:59:31.777106+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.777120+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.777214+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.777376+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.777782+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.778059+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.778185+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.778320+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.778435+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:31.778940+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.779683+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:31.784504+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:31.784512+00:00", "trade", 11.7, 15.0]
["2026-10-02T19:59:31.822393+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:59:31.822454+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:31.902218+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:31.902287+00:00", "trade", 11.695, 525.0]
["2026-10-02T19:59:31.914007+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:31.926759+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:32.017944+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:32.018958+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.067424+00:00", "trade", 11.7, 33.0]
["2026-10-02T19:59:32.067978+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:32.068612+00:00", "trade", 11.695, 46.0]
["2026-10-02T19:59:32.068612+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.068885+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:32.068886+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.068955+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:32.069220+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.069578+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.069584+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.069842+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.070043+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:32.070098+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:32.070666+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.071266+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:32.071797+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:32.076162+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:32.080813+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:32.141863+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:32.142829+00:00", "trade", 11.695, 58.0]
["2026-10-02T19:59:32.316657+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:32.316702+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.319267+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:32.330784+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.362326+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.362922+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:32.364173+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.398776+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.401831+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.412576+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.479533+00:00", "trade", 11.695, 17.0]
["2026-10-02T19:59:32.503187+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:32.596770+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:32.597732+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:59:32.598345+00:00", "trade", 11.695, 83.0]
["2026-10-02T19:59:32.601268+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:32.601268+00:00", "trade", 11.695, 17.0]
["2026-10-02T19:59:32.601271+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:59:32.638046+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:32.638049+00:00", "trade", 11.695, 1312.0]
["2026-10-02T19:59:32.639477+00:00", "trade", 11.695, 208.0]
["2026-10-02T19:59:32.639477+00:00", "trade", 11.695, 1112.0]
["2026-10-02T19:59:32.639991+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.639997+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.640004+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.640010+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.640259+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.640720+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:32.640720+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:32.640722+00:00", "trade", 11.695, 151.0]
["2026-10-02T19:59:32.640728+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:32.640981+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:32.714127+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:32.719762+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:32.719762+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:59:32.719768+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:59:32.762238+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:59:32.766247+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:32.780383+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:32.819055+00:00", "trade", 11.695, 70.0]
["2026-10-02T19:59:32.872552+00:00", "trade", 11.695, 76.0]
["2026-10-02T19:59:32.899427+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:32.914778+00:00", "trade", 11.695, 119.0]
["2026-10-02T19:59:32.918509+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:32.927769+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.952831+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:32.968302+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:32.968402+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:32.989205+00:00", "trade", 11.7, 199.0]
["2026-10-02T19:59:32.989207+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:32.989930+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:33.003245+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.004870+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:33.027002+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.027187+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.028385+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:33.029775+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.029954+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.030030+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:33.034394+00:00", "trade", 11.7, 75.0]
["2026-10-02T19:59:33.034436+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:33.034465+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.034942+00:00", "trade", 11.7, 529.0]
["2026-10-02T19:59:33.034944+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:33.034944+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:33.034947+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:33.034947+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:33.034989+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:33.034992+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:33.034992+00:00", "trade", 11.7, 596.0]
["2026-10-02T19:59:33.035218+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.035218+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.035227+00:00", "trade", 11.695, 55.0]
["2026-10-02T19:59:33.035227+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.035482+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.035777+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.035777+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.035783+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.036039+00:00", "trade", 11.695, 92.0]
["2026-10-02T19:59:33.036042+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:33.036045+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:59:33.036096+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.036595+00:00", "trade", 11.695, 94.0]
["2026-10-02T19:59:33.036595+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:59:33.037247+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.037810+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.041049+00:00", "trade", 11.7, 2000.0]
["2026-10-02T19:59:33.041792+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.041794+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.041797+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.041800+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.041809+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.042059+00:00", "trade", 11.695, 94.0]
["2026-10-02T19:59:33.042059+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:59:33.042359+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.042359+00:00", "trade", 11.695, 112.0]
["2026-10-02T19:59:33.042363+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.042366+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.042529+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.042612+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:33.042621+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:33.043126+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.043695+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:33.059720+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:33.085302+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:59:33.092221+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:33.092853+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.093740+00:00", "trade", 11.695, 1600.0]
["2026-10-02T19:59:33.093767+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:33.094212+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.094227+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.094227+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.094230+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.094242+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.094486+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:33.094486+00:00", "trade", 11.695, 98.0]
["2026-10-02T19:59:33.094967+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.094973+00:00", "trade", 11.695, 35.0]
["2026-10-02T19:59:33.094979+00:00", "trade", 11.695, 47.0]
["2026-10-02T19:59:33.095237+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.118416+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:33.118416+00:00", "trade", 11.695, 2000.0]
["2026-10-02T19:59:33.118585+00:00", "trade", 11.695, 2000.0]
["2026-10-02T19:59:33.118693+00:00", "trade", 11.695, 2000.0]
["2026-10-02T19:59:33.119258+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.119261+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.119264+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.119526+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.119848+00:00", "trade", 11.695, 296.0]
["2026-10-02T19:59:33.119854+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:33.119864+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:33.120112+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:33.121896+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:59:33.122945+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.123231+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.125871+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:59:33.158959+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:59:33.159515+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:33.204409+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:59:33.204409+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.204962+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:33.223781+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:33.224084+00:00", "trade", 11.695, 662.0]
["2026-10-02T19:59:33.224124+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:33.224136+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.224259+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.224523+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.224526+00:00", "trade", 11.695, 74.0]
["2026-10-02T19:59:33.224532+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.224788+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.224788+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:59:33.224791+00:00", "trade", 11.695, 86.0]
["2026-10-02T19:59:33.225035+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.225161+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.225344+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.225925+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.226000+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.226090+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.226093+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.226857+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.227612+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.228334+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.239589+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.464142+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.579412+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.616252+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.732479+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.751072+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.782806+00:00", "trade", 11.7, 51.0]
["2026-10-02T19:59:33.816724+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.816727+00:00", "trade", 11.7, 22.0]
["2026-10-02T19:59:33.816819+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.839222+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.889590+00:00", "trade", 11.695, 840.0]
["2026-10-02T19:59:33.915051+00:00", "trade", 11.695, 93.0]
["2026-10-02T19:59:33.915382+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:59:33.915409+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:59:33.915836+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:59:33.917048+00:00", "trade", 11.695, 469.0]
["2026-10-02T19:59:33.917093+00:00", "trade", 11.695, 667.0]
["2026-10-02T19:59:33.917337+00:00", "trade", 11.695, 130.0]
["2026-10-02T19:59:33.917438+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.917650+00:00", "trade", 11.7, 31.0]
["2026-10-02T19:59:33.917830+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.917833+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.917836+00:00", "trade", 11.695, 60.0]
["2026-10-02T19:59:33.917839+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.917923+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.918005+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.918010+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.918086+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:33.918095+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.918095+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:59:33.918098+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:59:33.918098+00:00", "trade", 11.695, 73.0]
["2026-10-02T19:59:33.918338+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.918447+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:59:33.918471+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.918543+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.918624+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.918669+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.919165+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.919439+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.922814+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.922816+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.922828+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.922828+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.922948+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:33.922951+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:33.922997+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:33.923078+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:59:33.923081+00:00", "trade", 11.695, 75.0]
["2026-10-02T19:59:33.923297+00:00", "trade", 11.695, 73.0]
["2026-10-02T19:59:33.923348+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.923387+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.923766+00:00", "trade", 11.695, 199.0]
["2026-10-02T19:59:33.923844+00:00", "trade", 11.695, 82.0]
["2026-10-02T19:59:33.923874+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.924344+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.924653+00:00", "trade", 11.7, 917.0]
["2026-10-02T19:59:33.926385+00:00", "trade", 11.7, 58.0]
["2026-10-02T19:59:33.942985+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:33.976175+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:59:34.000150+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.057449+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:59:34.058528+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.059190+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.061352+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:59:34.062363+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.063826+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.080110+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.116587+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:59:34.116892+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.120419+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:59:34.130381+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:34.171077+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:34.171856+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:34.174344+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.199401+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:34.203070+00:00", "trade", 11.695, 1558.0]
["2026-10-02T19:59:34.306976+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:34.307380+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.307485+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.308876+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:59:34.309545+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.427555+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.428552+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:34.518475+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:59:34.520251+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.522071+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:59:34.522135+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.543516+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.543729+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.543906+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:34.544144+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.544192+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:34.544450+00:00", "trade", 11.7, 46.0]
["2026-10-02T19:59:34.544905+00:00", "trade", 11.7, 1726.0]
["2026-10-02T19:59:34.544905+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:34.544910+00:00", "trade", 11.7, 39.0]
["2026-10-02T19:59:34.544910+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.544914+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:59:34.544916+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:59:34.544919+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:34.544922+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:59:34.544926+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:34.544926+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:59:34.544929+00:00", "trade", 11.7, 16.0]
["2026-10-02T19:59:34.544929+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:34.544932+00:00", "trade", 11.7, 54.0]
["2026-10-02T19:59:34.544934+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.544937+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:59:34.544937+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.544942+00:00", "trade", 11.7, 299.0]
["2026-10-02T19:59:34.544942+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:34.544947+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:59:34.544947+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.544947+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:34.544950+00:00", "trade", 11.7, 80.0]
["2026-10-02T19:59:34.544953+00:00", "trade", 11.7, 1500.0]
["2026-10-02T19:59:34.544953+00:00", "trade", 11.7, 22.0]
["2026-10-02T19:59:34.544957+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.544957+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:34.544961+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:34.544961+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:59:34.544961+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.544965+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:34.544965+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.544965+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.544968+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:34.544968+00:00", "trade", 11.7, 296.0]
["2026-10-02T19:59:34.544971+00:00", "trade", 11.7, 2300.0]
["2026-10-02T19:59:34.544971+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:34.544974+00:00", "trade", 11.7, 1200.0]
["2026-10-02T19:59:34.544974+00:00", "trade", 11.7, 85.0]
["2026-10-02T19:59:34.544977+00:00", "trade", 11.7, 4800.0]
["2026-10-02T19:59:34.544977+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.544980+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.544980+00:00", "trade", 11.7, 42.0]
["2026-10-02T19:59:34.544983+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:59:34.544983+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.544986+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:59:34.544986+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:59:34.544986+00:00", "trade", 11.7, 15.0]
["2026-10-02T19:59:34.544990+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.544990+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.544996+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.544996+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:59:34.544996+00:00", "trade", 11.7, 39.0]
["2026-10-02T19:59:34.544996+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.544996+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:34.545001+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:59:34.545001+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:59:34.545001+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:59:34.545004+00:00", "trade", 11.7, 2100.0]
["2026-10-02T19:59:34.545004+00:00", "trade", 11.7, 44.0]
["2026-10-02T19:59:34.545005+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.545007+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:59:34.545007+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:59:34.545011+00:00", "trade", 11.7, 74.0]
["2026-10-02T19:59:34.545011+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:34.545017+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:59:34.545017+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:59:34.545017+00:00", "trade", 11.7, 18.0]
["2026-10-02T19:59:34.545017+00:00", "trade", 11.7, 188.0]
["2026-10-02T19:59:34.545022+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:59:34.545022+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545022+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:34.545026+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545026+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:34.545031+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:59:34.545031+00:00", "trade", 11.7, 2600.0]
["2026-10-02T19:59:34.545031+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545034+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:59:34.545034+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545038+00:00", "trade", 11.7, 1400.0]
["2026-10-02T19:59:34.545038+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545044+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545044+00:00", "trade", 11.7, 139.0]
["2026-10-02T19:59:34.545044+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545049+00:00", "trade", 11.7, 75.0]
["2026-10-02T19:59:34.545049+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:34.545049+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:34.545055+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545055+00:00", "trade", 11.7, 179.0]
["2026-10-02T19:59:34.545055+00:00", "trade", 11.7, 977.0]
["2026-10-02T19:59:34.545055+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545059+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545059+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545064+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545064+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:59:34.545064+00:00", "trade", 11.7, 127.0]
["2026-10-02T19:59:34.545064+00:00", "trade", 11.7, 409.0]
["2026-10-02T19:59:34.545064+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545064+00:00", "trade", 11.7, 151.0]
["2026-10-02T19:59:34.545067+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:34.545067+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545067+00:00", "trade", 11.7, 1089.0]
["2026-10-02T19:59:34.545070+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:59:34.545070+00:00", "trade", 11.7, 84.0]
["2026-10-02T19:59:34.545070+00:00", "trade", 11.7, 183.0]
["2026-10-02T19:59:34.545070+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545073+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:34.545073+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:59:34.545073+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545076+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545076+00:00", "trade", 11.7, 867.0]
["2026-10-02T19:59:34.545076+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:34.545076+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545079+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545079+00:00", "trade", 11.7, 1700.0]
["2026-10-02T19:59:34.545079+00:00", "trade", 11.7, 3100.0]
["2026-10-02T19:59:34.545082+00:00", "trade", 11.7, 3200.0]
["2026-10-02T19:59:34.545082+00:00", "trade", 11.7, 1500.0]
["2026-10-02T19:59:34.545085+00:00", "trade", 11.7, 1500.0]
["2026-10-02T19:59:34.545085+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:34.545085+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:34.545165+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.545185+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.545185+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.545262+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545265+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545269+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545269+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:34.545272+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545275+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545275+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545278+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:34.545278+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:34.545280+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545280+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:34.545283+00:00", "trade", 11.7, 2100.0]
["2026-10-02T19:59:34.545286+00:00", "trade", 11.7, 2100.0]
["2026-10-02T19:59:34.545329+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:34.545343+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:59:34.545347+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:34.545358+00:00", "trade", 11.7, 65.0]
["2026-10-02T19:59:34.545410+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:34.545410+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545410+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:34.545410+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:34.545410+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545410+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545410+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:34.545440+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545440+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545443+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545446+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545446+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545491+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.545491+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.545519+00:00", "trade", 11.7, 3600.0]
["2026-10-02T19:59:34.545521+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:59:34.545525+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545525+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545531+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545531+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:34.545533+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:34.545533+00:00", "trade", 11.7, 88.0]
["2026-10-02T19:59:34.545542+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545542+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545548+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545548+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545555+00:00", "trade", 11.7, 91.0]
["2026-10-02T19:59:34.545555+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545560+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545560+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545560+00:00", "trade", 11.7, 1980.0]
["2026-10-02T19:59:34.545563+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:34.545563+00:00", "trade", 11.7, 177.0]
["2026-10-02T19:59:34.545569+00:00", "trade", 11.7, 123.0]
["2026-10-02T19:59:34.545569+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:34.545569+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545572+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:59:34.545575+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545575+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:34.545601+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.545602+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:59:34.545605+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:59:34.545614+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545647+00:00", "trade", 11.7, 357.0]
["2026-10-02T19:59:34.545647+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:34.545659+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:59:34.545668+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.545684+00:00", "trade", 11.7, 260.0]
["2026-10-02T19:59:34.545684+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545761+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:59:34.545787+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.545796+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.545802+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.545807+00:00", "trade", 11.7, 87.0]
["2026-10-02T19:59:34.545831+00:00", "trade", 11.7, 118.0]
["2026-10-02T19:59:34.545876+00:00", "trade", 11.7, 53.0]
["2026-10-02T19:59:34.545885+00:00", "trade", 11.7, 425.0]
["2026-10-02T19:59:34.545894+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545897+00:00", "trade", 11.7, 108.0]
["2026-10-02T19:59:34.545900+00:00", "trade", 11.7, 138.0]
["2026-10-02T19:59:34.545939+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545963+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:34.545969+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.545983+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.545984+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:34.545987+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:59:34.546002+00:00", "trade", 11.7, 635.0]
["2026-10-02T19:59:34.546014+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.546017+00:00", "trade", 11.7, 260.0]
["2026-10-02T19:59:34.546020+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.546029+00:00", "trade", 11.7, 53.0]
["2026-10-02T19:59:34.546029+00:00", "trade", 11.7, 99.0]
["2026-10-02T19:59:34.546033+00:00", "trade", 11.7, 425.0]
["2026-10-02T19:59:34.546036+00:00", "trade", 11.7, 405.0]
["2026-10-02T19:59:34.546036+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.546037+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.546038+00:00", "trade", 11.7, 317.0]
["2026-10-02T19:59:34.546044+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.546050+00:00", "trade", 11.7, 23.0]
["2026-10-02T19:59:34.546080+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:59:34.546080+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.546116+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.546117+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.546173+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:59:34.546312+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.546342+00:00", "trade", 11.7, 113.0]
["2026-10-02T19:59:34.546363+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.546453+00:00", "trade", 11.7, 87.0]
["2026-10-02T19:59:34.546518+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.546522+00:00", "trade", 11.7, 113.0]
["2026-10-02T19:59:34.546528+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.546564+00:00", "trade", 11.7, 21.0]
["2026-10-02T19:59:34.546570+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.546579+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.546949+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.547004+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.547088+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:59:34.547091+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.547095+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:34.547097+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:59:34.547097+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.547100+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.547110+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:59:34.547112+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.547112+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:34.547160+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547175+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547180+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547200+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547200+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547217+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:34.547217+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:34.547220+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:59:34.547238+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:59:34.547241+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:34.547247+00:00", "trade", 11.71, 2600.0]
["2026-10-02T19:59:34.547247+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:34.547250+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547254+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:59:34.547254+00:00", "trade", 11.71, 2100.0]
["2026-10-02T19:59:34.547254+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:34.547254+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:59:34.547257+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:34.547265+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547270+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547300+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:34.547325+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:34.547330+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:34.547330+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:34.547335+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:34.547352+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:34.547370+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:34.547380+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:34.547491+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:34.547503+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.547505+00:00", "trade", 11.7, 131.0]
["2026-10-02T19:59:34.547511+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:34.547512+00:00", "trade", 11.7, 223.0]
["2026-10-02T19:59:34.547516+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547521+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547571+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547597+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:59:34.547602+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:34.547602+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:59:34.547602+00:00", "trade", 11.71, 1500.0]
["2026-10-02T19:59:34.547602+00:00", "trade", 11.71, 900.0]
["2026-10-02T19:59:34.547605+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:59:34.547606+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547608+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:34.547611+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:34.547611+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:34.547614+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:59:34.547614+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:34.547626+00:00", "trade", 11.71, 1200.0]
["2026-10-02T19:59:34.547651+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547656+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547672+00:00", "trade", 11.71, 3400.0]
["2026-10-02T19:59:34.547675+00:00", "trade", 11.705, 68.0]
["2026-10-02T19:59:34.547689+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:34.547695+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:34.547695+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:34.547698+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:34.547704+00:00", "trade", 11.71, 1900.0]
["2026-10-02T19:59:34.547707+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:34.547732+00:00", "trade", 11.705, 581.0]
["2026-10-02T19:59:34.547737+00:00", "trade", 11.705, 731.0]
["2026-10-02T19:59:34.547737+00:00", "trade", 11.71, 846.0]
["2026-10-02T19:59:34.547743+00:00", "trade", 11.71, 466.0]
["2026-10-02T19:59:34.547762+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:34.547765+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:34.547765+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:59:34.547766+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547791+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547791+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547796+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547796+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547796+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547802+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547802+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547802+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547803+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:34.547806+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547810+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:34.547812+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:34.547815+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:59:34.547822+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:34.547822+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:34.547824+00:00", "trade", 11.71, 1900.0]
["2026-10-02T19:59:34.547837+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:34.547841+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547846+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547856+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547862+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547866+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547869+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.547874+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:59:34.547875+00:00", "trade", 11.7, 295.0]
["2026-10-02T19:59:34.547881+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547881+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547887+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547897+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547897+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547918+00:00", "trade", 11.705, 1957.0]
["2026-10-02T19:59:34.547937+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547942+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547952+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547972+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.547975+00:00", "trade", 11.705, 31.0]
["2026-10-02T19:59:34.547977+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548022+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548052+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548057+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548062+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:59:34.548062+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548104+00:00", "trade", 11.7, 86.0]
["2026-10-02T19:59:34.548137+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548141+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:34.548141+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:34.548142+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548142+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548142+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548142+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548146+00:00", "trade", 11.71, 1800.0]
["2026-10-02T19:59:34.548146+00:00", "trade", 11.71, 900.0]
["2026-10-02T19:59:34.548147+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548147+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548147+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548149+00:00", "trade", 11.7, 698.0]
["2026-10-02T19:59:34.548161+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:34.548164+00:00", "trade", 11.71, 1700.0]
["2026-10-02T19:59:34.548203+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:59:34.548203+00:00", "trade", 11.71, 2100.0]
["2026-10-02T19:59:34.548206+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:34.548215+00:00", "trade", 11.7, 2110.0]
["2026-10-02T19:59:34.548345+00:00", "trade", 11.7, 28.0]
["2026-10-02T19:59:34.548354+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:34.548372+00:00", "trade", 11.705, 131.0]
["2026-10-02T19:59:34.548413+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548423+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.548618+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548643+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548789+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548964+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548964+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.548964+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549018+00:00", "trade", 11.71, 3200.0]
["2026-10-02T19:59:34.549022+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:59:34.549022+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:59:34.549025+00:00", "trade", 11.71, 120.0]
["2026-10-02T19:59:34.549027+00:00", "trade", 11.71, 2018.0]
["2026-10-02T19:59:34.549030+00:00", "trade", 11.71, 92.0]
["2026-10-02T19:59:34.549030+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:34.549033+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:59:34.549033+00:00", "trade", 11.71, 1114.0]
["2026-10-02T19:59:34.549036+00:00", "trade", 11.71, 900.0]
["2026-10-02T19:59:34.549036+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:59:34.549039+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549040+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:59:34.549040+00:00", "trade", 11.71, 800.0]
["2026-10-02T19:59:34.549042+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:59:34.549042+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:59:34.549048+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:59:34.549069+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549154+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549159+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549165+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549170+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549175+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549180+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549185+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549185+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549190+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:34.549205+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549245+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549250+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549295+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549305+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549365+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549440+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549450+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549465+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549596+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.549977+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.550483+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.550633+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.550848+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.551135+00:00", "trade", 11.7, 16.0]
["2026-10-02T19:59:34.551367+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.551625+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.552096+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.552162+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.552260+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.552345+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:34.552507+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:59:34.552630+00:00", "trade", 11.7, 223.0]
["2026-10-02T19:59:34.552991+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:59:34.553114+00:00", "trade", 11.7, 131.0]
["2026-10-02T19:59:34.553571+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:59:34.553667+00:00", "trade", 11.7, 77.0]
["2026-10-02T19:59:34.556650+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.556702+00:00", "trade", 11.7, 317.0]
["2026-10-02T19:59:34.556765+00:00", "trade", 11.7, 457.0]
["2026-10-02T19:59:34.558205+00:00", "trade", 11.705, 56.0]
["2026-10-02T19:59:34.559048+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.559134+00:00", "trade", 11.7, 226.0]
["2026-10-02T19:59:34.564100+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.578491+00:00", "trade", 11.705, 51.0]
["2026-10-02T19:59:34.578768+00:00", "trade", 11.705, 5344.0]
["2026-10-02T19:59:34.579886+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:34.579938+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.582380+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:34.587180+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.587235+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.594727+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:59:34.594727+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:34.594728+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.596452+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.602967+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.632587+00:00", "trade", 11.705, 43.0]
["2026-10-02T19:59:34.647548+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.652089+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.655357+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.658103+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.830863+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:59:34.832294+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:34.832345+00:00", "trade", 11.705, 22.0]
["2026-10-02T19:59:34.832370+00:00", "trade", 11.705, 34.0]
["2026-10-02T19:59:34.850400+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:34.914047+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.914137+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.916855+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:34.935347+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.941016+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.969780+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.969974+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:34.970035+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.970311+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.970656+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:34.975443+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:34.987827+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.003434+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.013313+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.013373+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.013433+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.058711+00:00", "trade", 11.705, 46.0]
["2026-10-02T19:59:35.062594+00:00", "trade", 11.705, 15.0]
["2026-10-02T19:59:35.116548+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.130038+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:35.133631+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:35.136564+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:35.137225+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:35.137225+00:00", "trade", 11.705, 1312.0]
["2026-10-02T19:59:35.165228+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:35.170737+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:59:35.201309+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.207986+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:35.214163+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:35.214870+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:35.217041+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:35.233812+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.239525+00:00", "trade", 11.705, 170.0]
["2026-10-02T19:59:35.252065+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:35.293834+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.312076+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:35.313805+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:35.316039+00:00", "trade", 11.705, 15.0]
["2026-10-02T19:59:35.360882+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:35.361561+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:35.364713+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.458806+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:35.507739+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:35.508379+00:00", "trade", 11.705, 69.0]
["2026-10-02T19:59:35.508382+00:00", "trade", 11.705, 31.0]
["2026-10-02T19:59:35.514808+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:35.527635+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.552599+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.567563+00:00", "trade", 11.705, 15.0]
["2026-10-02T19:59:35.567674+00:00", "trade", 11.705, 45.0]
["2026-10-02T19:59:35.574476+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:35.605613+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:35.605836+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.646578+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.654502+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:35.655197+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:35.730868+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.730881+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:35.730884+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:35.731825+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:35.732541+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:35.752376+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:35.768167+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.850171+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:35.874585+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.889771+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:35.899326+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:35.914473+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:35.914500+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:35.938672+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:35.947798+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:35.996662+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.038715+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.040820+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.045407+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.058293+00:00", "trade", 11.71, 47.0]
["2026-10-02T19:59:36.062163+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:59:36.062717+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:36.065630+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:59:36.065634+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.090779+00:00", "trade", 11.71, 46.0]
["2026-10-02T19:59:36.091384+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:36.091387+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:36.094881+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:59:36.094883+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.137183+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:36.142962+00:00", "trade", 11.71, 1136.0]
["2026-10-02T19:59:36.143639+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:36.241064+00:00", "trade", 11.705, 104.0]
["2026-10-02T19:59:36.241068+00:00", "trade", 11.705, 96.0]
["2026-10-02T19:59:36.241699+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.290443+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.294132+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:59:36.294168+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:36.295945+00:00", "trade", 11.705, 2808.0]
["2026-10-02T19:59:36.297388+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:59:36.298181+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.298245+00:00", "trade", 11.705, 1404.0]
["2026-10-02T19:59:36.310220+00:00", "trade", 11.705, 32.0]
["2026-10-02T19:59:36.310523+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.311450+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:59:36.313377+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.315130+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.316962+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.318059+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.318071+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:36.318327+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:36.318595+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.320372+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:36.320372+00:00", "trade", 11.705, 99.0]
["2026-10-02T19:59:36.322063+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:36.322065+00:00", "trade", 11.705, 79.0]
["2026-10-02T19:59:36.328774+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.339334+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.388110+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.388371+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.388772+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.437016+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.437187+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.481913+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.530353+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.534754+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.578056+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.583600+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:36.584315+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.610420+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:36.614844+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.623088+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.658347+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.681512+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.730300+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:36.731004+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.794947+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.828084+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.876980+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:36.877735+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:36.882405+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.889408+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:36.926490+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:36.974453+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.023356+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:37.024059+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.028146+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:59:37.035511+00:00", "trade", 11.705, 93.0]
["2026-10-02T19:59:37.049457+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.121064+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.169879+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:37.170595+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.193835+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.212800+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.233628+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:37.267749+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.268375+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.274281+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.275208+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.296771+00:00", "trade", 11.71, 45.0]
["2026-10-02T19:59:37.320504+00:00", "trade", 11.7096, 44.0]
["2026-10-02T19:59:37.324906+00:00", "trade", 11.705, 61.0]
["2026-10-02T19:59:37.324960+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.363046+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:59:37.363190+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:59:37.363220+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:59:37.363241+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:59:37.363268+00:00", "trade", 11.71, 79.0]
["2026-10-02T19:59:37.367918+00:00", "trade", 11.705, 198.0]
["2026-10-02T19:59:37.368244+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.369000+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:37.394637+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.395118+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.402217+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:59:37.402337+00:00", "trade", 11.705, 83.0]
["2026-10-02T19:59:37.414549+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.433152+00:00", "trade", 11.694, 12.0]
["2026-10-02T19:59:37.478268+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:37.488686+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.519869+00:00", "trade", 11.694, 21.0]
["2026-10-02T19:59:37.529173+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:37.529242+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.561409+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.587110+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.615715+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:37.617183+00:00", "trade", 11.705, 71.0]
["2026-10-02T19:59:37.640648+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.659277+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.707942+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.708358+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.727588+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.756991+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.756994+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.805891+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.854588+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:37.903644+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:37.904048+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.910062+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:37.952889+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:38.001009+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:38.001400+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:38.001608+00:00", "trade", 11.705, 1531.0]
["2026-10-02T19:59:38.047439+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.047840+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.051082+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.094029+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.098982+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:38.126212+00:00", "trade", 11.7014, 1.0]
["2026-10-02T19:59:38.147689+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:38.154959+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.196768+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:38.220877+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:38.221827+00:00", "trade", 11.705, 49.0]
["2026-10-02T19:59:38.226287+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:38.245668+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:38.294432+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:38.296781+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.309972+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:38.318068+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:38.318104+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:38.343505+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:38.343881+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:38.344374+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.393125+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.441370+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:38.478222+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.490170+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:38.506600+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.539276+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:38.539578+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.540311+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:38.540314+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:38.590016+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:38.591459+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:38.592479+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.592491+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:59:38.637201+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:38.637201+00:00", "trade", 11.705, 96.0]
["2026-10-02T19:59:38.637270+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.668835+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.689171+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:38.689171+00:00", "trade", 11.705, 96.0]
["2026-10-02T19:59:38.696386+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.697007+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.750710+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.781042+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.783839+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:38.783842+00:00", "trade", 11.705, 96.0]
["2026-10-02T19:59:38.784480+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.795795+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:59:38.802167+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.807485+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.807986+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.811229+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.816181+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.827888+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.832702+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:38.832705+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:38.832708+00:00", "trade", 11.705, 96.0]
["2026-10-02T19:59:38.833369+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:38.915913+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.915923+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.915993+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.916424+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.916442+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:38.916484+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:38.930578+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:38.969395+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:39.028092+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.028139+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:39.028154+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:39.028485+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:39.033136+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:39.033200+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:39.033269+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:39.065978+00:00", "trade", 11.705, 84.0]
["2026-10-02T19:59:39.070293+00:00", "trade", 11.705, 78.0]
["2026-10-02T19:59:39.076548+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.125830+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:39.155222+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:59:39.174657+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.218789+00:00", "trade", 11.705, 64.0]
["2026-10-02T19:59:39.220284+00:00", "trade", 11.705, 46.0]
["2026-10-02T19:59:39.220361+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:39.220933+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:59:39.223285+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.225805+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:59:39.272274+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:39.321222+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.322764+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.325706+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:39.351633+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:39.369910+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.371261+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:39.379578+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.379582+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.379843+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:39.380024+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.380246+00:00", "trade", 11.705, 304.0]
["2026-10-02T19:59:39.380252+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:39.380520+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:59:39.383043+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:59:39.383596+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:39.419005+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:39.424090+00:00", "trade", 11.705, 45.0]
["2026-10-02T19:59:39.425843+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.467910+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.477545+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:59:39.516677+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.545666+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:59:39.553136+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.553136+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:59:39.555205+00:00", "trade", 11.705, 96.0]
["2026-10-02T19:59:39.561496+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:39.561496+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.562879+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:39.565688+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:39.569711+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:59:39.569711+00:00", "trade", 11.705, 17.0]
["2026-10-02T19:59:39.569715+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:39.569715+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:59:39.576032+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.604748+00:00", "trade", 11.705, 2725.0]
["2026-10-02T19:59:39.604748+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:59:39.604752+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.604752+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:39.604754+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:39.604757+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:59:39.605962+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.607237+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:39.611011+00:00", "trade", 11.705, 314.0]
["2026-10-02T19:59:39.611011+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.611817+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.614786+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.637862+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:59:39.663468+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.663865+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:39.664341+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:39.664773+00:00", "trade", 11.705, 307.0]
["2026-10-02T19:59:39.670270+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:59:39.670604+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:39.670607+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:39.674261+00:00", "trade", 11.705, 59.0]
["2026-10-02T19:59:39.712506+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:39.723752+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:39.757541+00:00", "trade", 11.705, 1009.0]
["2026-10-02T19:59:39.761549+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.810009+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.832103+00:00", "trade", 11.705, 522.0]
["2026-10-02T19:59:39.857586+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:39.859035+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:39.869158+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:39.907967+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.917325+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:59:39.917503+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:39.917792+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:39.917978+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:59:39.918579+00:00", "trade", 11.705, 39.0]
["2026-10-02T19:59:39.921313+00:00", "trade", 11.705, 76.0]
["2026-10-02T19:59:39.921833+00:00", "trade", 11.705, 86.0]
["2026-10-02T19:59:39.922430+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:39.926639+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:39.956746+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:39.969632+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:40.003760+00:00", "trade", 11.705, 158.0]
["2026-10-02T19:59:40.005733+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:40.016540+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:40.018498+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:40.050250+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:59:40.054529+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:40.064101+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:40.067499+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:40.067499+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:40.148563+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:40.152066+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:40.164535+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:40.214450+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:40.214453+00:00", "trade", 11.705, 542.0]
["2026-10-02T19:59:40.218296+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:40.218299+00:00", "trade", 11.705, 76.0]
["2026-10-02T19:59:40.298960+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:40.299441+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:40.307440+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:40.327019+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:40.428288+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:40.467787+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:40.470761+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:40.472986+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:40.474845+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:40.476700+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:40.478742+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:40.480663+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:40.482266+00:00", "trade", 11.705, 76.0]
["2026-10-02T19:59:40.494707+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:59:40.495359+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:59:40.507325+00:00", "trade", 11.705, 524.0]
["2026-10-02T19:59:40.507325+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:59:40.507328+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:40.538094+00:00", "trade", 11.7015, 4.0]
["2026-10-02T19:59:40.538148+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:59:40.586160+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:40.600267+00:00", "trade", 11.705, 97.0]
["2026-10-02T19:59:40.812135+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:40.812138+00:00", "trade", 11.705, 1212.0]
["2026-10-02T19:59:40.884481+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:40.937111+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:40.937683+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:40.947255+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:41.017022+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:41.062507+00:00", "trade", 11.705, 489.0]
["2026-10-02T19:59:41.108778+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:41.108778+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:41.108781+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:41.112705+00:00", "trade", 11.705, 30.0]
["2026-10-02T19:59:41.136730+00:00", "trade", 11.705, 91.0]
["2026-10-02T19:59:41.141565+00:00", "trade", 11.705, 86.0]
["2026-10-02T19:59:41.142569+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:59:41.145733+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:59:41.209413+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:41.219020+00:00", "trade", 11.705, 30.0]
["2026-10-02T19:59:41.219542+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:41.227900+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:59:41.227945+00:00", "trade", 11.705, 62.0]
["2026-10-02T19:59:41.228048+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:41.228820+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:59:41.242786+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:41.246298+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:41.259761+00:00", "trade", 11.705, 194.0]
["2026-10-02T19:59:41.271736+00:00", "trade", 11.705, 269.0]
["2026-10-02T19:59:41.365727+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:59:41.376961+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:59:41.607474+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:41.614343+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:41.614343+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:41.618396+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:41.621175+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:41.624050+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:41.625601+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:41.631918+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:41.647524+00:00", "trade", 11.7062, 49.0]
["2026-10-02T19:59:41.661630+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:41.668411+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:41.670357+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:41.673418+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:41.709092+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:41.710598+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:41.757246+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:41.757940+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:41.757940+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:41.791801+00:00", "trade", 11.71, 19.0]
["2026-10-02T19:59:41.794756+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:41.809269+00:00", "trade", 11.71, 23.0]
["2026-10-02T19:59:41.810303+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:41.811049+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:41.814655+00:00", "trade", 11.71, 58.0]
["2026-10-02T19:59:41.815782+00:00", "trade", 11.705, 166.0]
["2026-10-02T19:59:41.815785+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:41.815837+00:00", "trade", 11.705, 111.0]
["2026-10-02T19:59:41.815840+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:41.815915+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:41.815930+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:41.815936+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:59:41.816005+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:41.816017+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:41.816919+00:00", "trade", 11.705, 49.0]
["2026-10-02T19:59:41.817157+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:59:41.850988+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:41.851038+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:41.860565+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:41.917501+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:41.922581+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:59:41.922771+00:00", "trade", 11.705, 42.0]
["2026-10-02T19:59:41.922771+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:59:41.922777+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:59:41.922777+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:41.922912+00:00", "trade", 11.705, 52.0]
["2026-10-02T19:59:41.923396+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:41.969239+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:42.006328+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:42.022145+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:42.022245+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:42.040368+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:42.040416+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:42.040498+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:42.040510+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:42.040804+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.054336+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.054493+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:42.054538+00:00", "trade", 11.705, 352.0]
["2026-10-02T19:59:42.080508+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:42.127981+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:42.128069+00:00", "trade", 11.705, 445.0]
["2026-10-02T19:59:42.129780+00:00", "trade", 11.705, 248.0]
["2026-10-02T19:59:42.130128+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:42.135451+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.135974+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:59:42.137503+00:00", "trade", 11.705, 252.0]
["2026-10-02T19:59:42.137610+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.142957+00:00", "trade", 11.71, 5100.0]
["2026-10-02T19:59:42.256901+00:00", "trade", 11.71, 93.0]
["2026-10-02T19:59:42.295428+00:00", "trade", 11.705, 199.0]
["2026-10-02T19:59:42.332798+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:59:42.348105+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:42.348160+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:42.353981+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:42.369561+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:42.370418+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.373873+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.416054+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.439787+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.440448+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.441416+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.443410+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.444947+00:00", "trade", 11.705, 63.0]
["2026-10-02T19:59:42.450074+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.450567+00:00", "trade", 11.705, 15.0]
["2026-10-02T19:59:42.860044+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:42.917207+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:59:42.917935+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.917941+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.918197+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.918374+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.918500+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.919387+00:00", "trade", 11.71, 43.0]
["2026-10-02T19:59:42.920250+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.920256+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.920506+00:00", "trade", 11.705, 120.0]
["2026-10-02T19:59:42.920611+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.920611+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.920626+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.920630+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.920879+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.921934+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.922822+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.922824+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.922828+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:42.923083+00:00", "trade", 11.705, 195.0]
["2026-10-02T19:59:42.936260+00:00", "trade", 11.705, 99.0]
["2026-10-02T19:59:42.940907+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:59:43.020312+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.027070+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:59:43.027130+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.027191+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:59:43.061380+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.062314+00:00", "trade", 11.71, 16.0]
["2026-10-02T19:59:43.062356+00:00", "trade", 11.71, 174.0]
["2026-10-02T19:59:43.064040+00:00", "trade", 11.71, 84.0]
["2026-10-02T19:59:43.082685+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.083006+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:43.083181+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.084026+00:00", "trade", 11.705, 185.0]
["2026-10-02T19:59:43.084029+00:00", "trade", 11.705, 315.0]
["2026-10-02T19:59:43.084099+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.084880+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:43.261330+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:43.264388+00:00", "trade", 11.705, 48.0]
["2026-10-02T19:59:43.273639+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.372829+00:00", "trade", 11.705, 53.0]
["2026-10-02T19:59:43.373151+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:59:43.374736+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:43.374760+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:59:43.374787+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:59:43.376865+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:43.481067+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.481623+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.484493+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:43.526954+00:00", "trade", 11.705, 28.0]
["2026-10-02T19:59:43.531282+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:43.532704+00:00", "trade", 11.71, 18.0]
["2026-10-02T19:59:43.575544+00:00", "trade", 11.705, 15.0]
["2026-10-02T19:59:43.636751+00:00", "trade", 11.705, 75.0]
["2026-10-02T19:59:43.692011+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:59:43.881963+00:00", "trade", 11.705, 23.0]
["2026-10-02T19:59:43.921071+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:43.921877+00:00", "trade", 11.705, 397.0]
["2026-10-02T19:59:43.981361+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:44.009791+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:44.009804+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.010059+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.010717+00:00", "trade", 11.705, 33.0]
["2026-10-02T19:59:44.012084+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.013381+00:00", "trade", 11.705, 90.0]
["2026-10-02T19:59:44.014521+00:00", "trade", 11.705, 35.0]
["2026-10-02T19:59:44.021466+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.028734+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.114417+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.179592+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.203652+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:44.222228+00:00", "trade", 11.705, 316.0]
["2026-10-02T19:59:44.222228+00:00", "trade", 11.705, 124.0]
["2026-10-02T19:59:44.302512+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:59:44.332996+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:44.356139+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:59:44.356362+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.400417+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.400482+00:00", "trade", 11.7027, 8.0]
["2026-10-02T19:59:44.400846+00:00", "trade", 11.7027, 1.0]
["2026-10-02T19:59:44.414673+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:44.471987+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.491259+00:00", "trade", 11.6944, 306.0]
["2026-10-02T19:59:44.548750+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.548981+00:00", "trade", 11.705, 495.0]
["2026-10-02T19:59:44.551571+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.551581+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.564348+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:44.591406+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:44.591409+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:59:44.639841+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.709334+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:59:44.709401+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.737859+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.812927+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:44.812942+00:00", "trade", 11.705, 701.0]
["2026-10-02T19:59:44.873808+00:00", "trade", 11.705, 376.0]
["2026-10-02T19:59:44.873808+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:44.873810+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:59:44.873813+00:00", "trade", 11.705, 66.0]
["2026-10-02T19:59:44.873813+00:00", "trade", 11.705, 124.0]
["2026-10-02T19:59:44.874526+00:00", "trade", 11.705, 140.0]
["2026-10-02T19:59:44.875107+00:00", "trade", 11.71, 153.0]
["2026-10-02T19:59:44.875107+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:44.875109+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:59:44.877076+00:00", "trade", 11.705, 230.0]
["2026-10-02T19:59:44.918935+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:44.920250+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:44.920337+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:44.920806+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:59:44.920860+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:59:44.923251+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:44.923266+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:44.923266+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:44.923509+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:44.926661+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:59:44.928134+00:00", "trade", 11.705, 40.0]
["2026-10-02T19:59:44.928140+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:44.928164+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:44.928408+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:44.968316+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:59:45.000385+00:00", "trade", 11.7, 162.0]
["2026-10-02T19:59:45.001471+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.004279+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:45.004279+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:45.004281+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:45.004282+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.004339+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:45.004341+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:45.004378+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.004378+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.004940+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:45.005057+00:00", "trade", 11.7, 54.0]
["2026-10-02T19:59:45.054547+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.055027+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.055057+00:00", "trade", 11.7075, 100.0]
["2026-10-02T19:59:45.055084+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:59:45.055138+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:45.055138+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.055150+00:00", "trade", 11.71, 211.0]
["2026-10-02T19:59:45.055204+00:00", "trade", 11.71, 872.0]
["2026-10-02T19:59:45.055384+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.055412+00:00", "trade", 11.71, 312.0]
["2026-10-02T19:59:45.055857+00:00", "trade", 11.71, 292.0]
["2026-10-02T19:59:45.056169+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:45.059113+00:00", "trade", 11.705, 984.0]
["2026-10-02T19:59:45.067269+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.067317+00:00", "trade", 11.71, 47.0]
["2026-10-02T19:59:45.067410+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:45.067410+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.067675+00:00", "trade", 11.705, 140.0]
["2026-10-02T19:59:45.067912+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.069010+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:59:45.069651+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:59:45.071344+00:00", "trade", 11.705, 56.0]
["2026-10-02T19:59:45.072276+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:45.096071+00:00", "trade", 11.705, 31.0]
["2026-10-02T19:59:45.105969+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.110570+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.110689+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.132933+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.133065+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:45.133065+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:59:45.133564+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.218195+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.218339+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:45.218820+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.230488+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:45.230623+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:45.231128+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:45.233477+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.244799+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:45.266145+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.269990+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:59:45.284475+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.284592+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:45.284592+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.284647+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.284909+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.288072+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.288153+00:00", "trade", 11.705, 1700.0]
["2026-10-02T19:59:45.288153+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.288156+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:45.288162+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.289029+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.289139+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:45.289139+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:59:45.289494+00:00", "trade", 11.705, 80.0]
["2026-10-02T19:59:45.289500+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:45.289518+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:45.289762+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:45.289927+00:00", "trade", 11.705, 1793.0]
["2026-10-02T19:59:45.289927+00:00", "trade", 11.705, 327.0]
["2026-10-02T19:59:45.290535+00:00", "trade", 11.705, 390.0]
["2026-10-02T19:59:45.290703+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:45.290817+00:00", "trade", 11.705, 2477.0]
["2026-10-02T19:59:45.290817+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:45.290820+00:00", "trade", 11.705, 223.0]
["2026-10-02T19:59:45.295977+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:45.313362+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:45.313843+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:45.313978+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:45.342979+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:45.343081+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.343475+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:45.343535+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.377188+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.377471+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.377706+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.378536+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.441364+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.445896+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:45.445899+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.446133+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.446377+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.499546+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.499564+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.499802+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.500042+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.500076+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.504337+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:59:45.523369+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.529933+00:00", "trade", 11.705, 460.0]
["2026-10-02T19:59:45.558886+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.559136+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.559376+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.586149+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:59:45.621874+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.622136+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.622376+00:00", "trade", 11.705, 73.0]
["2026-10-02T19:59:45.622376+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:59:45.651953+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:45.700336+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.700604+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.700842+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.725425+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.749107+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.768238+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.768288+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.768639+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.768728+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.802189+00:00", "trade", 11.705, 82.0]
["2026-10-02T19:59:45.802234+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.862716+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.863189+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.863958+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:59:45.890944+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.890996+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:45.891717+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:45.914533+00:00", "trade", 11.705, 218.0]
["2026-10-02T19:59:45.914533+00:00", "trade", 11.705, 82.0]
["2026-10-02T19:59:45.915029+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.921590+00:00", "trade", 11.705, 37.0]
["2026-10-02T19:59:45.921671+00:00", "trade", 11.705, 17.0]
["2026-10-02T19:59:45.921696+00:00", "trade", 11.71, 33.0]
["2026-10-02T19:59:45.922177+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:45.922231+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:45.923115+00:00", "trade", 11.705, 48.0]
["2026-10-02T19:59:45.923256+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:45.923581+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:59:45.923608+00:00", "trade", 11.705, 53.0]
["2026-10-02T19:59:45.923888+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:45.923918+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:45.924892+00:00", "trade", 11.705, 47.0]
["2026-10-02T19:59:45.924985+00:00", "trade", 11.705, 99.0]
["2026-10-02T19:59:45.927205+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.927256+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.927659+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.927659+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.927914+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.935555+00:00", "trade", 11.705, 43.0]
["2026-10-02T19:59:45.935628+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:59:45.935634+00:00", "trade", 11.705, 432.0]
["2026-10-02T19:59:45.935892+00:00", "trade", 11.705, 392.0]
["2026-10-02T19:59:45.935892+00:00", "trade", 11.705, 70.0]
["2026-10-02T19:59:45.935895+00:00", "trade", 11.705, 38.0]
["2026-10-02T19:59:45.976994+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.977220+00:00", "trade", 11.705, 168.0]
["2026-10-02T19:59:45.977223+00:00", "trade", 11.705, 132.0]
["2026-10-02T19:59:45.977485+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.977701+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.982329+00:00", "trade", 11.705, 76.0]
["2026-10-02T19:59:46.061260+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:46.061742+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.064496+00:00", "trade", 11.705, 424.0]
["2026-10-02T19:59:46.064496+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.064504+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:59:46.064507+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.064508+00:00", "trade", 11.705, 76.0]
["2026-10-02T19:59:46.064508+00:00", "trade", 11.71, 191.0]
["2026-10-02T19:59:46.064508+00:00", "trade", 11.71, 2432.0]
["2026-10-02T19:59:46.064511+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:59:46.064511+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:59:46.064514+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:59:46.064514+00:00", "trade", 11.71, 16.0]
["2026-10-02T19:59:46.064597+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.064598+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.064601+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:46.064605+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:46.064607+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.064634+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:46.064637+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.064642+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.064698+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.064712+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:59:46.064712+00:00", "trade", 11.705, 361.0]
["2026-10-02T19:59:46.064830+00:00", "trade", 11.71, 525.0]
["2026-10-02T19:59:46.064868+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.064883+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.064887+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:46.064896+00:00", "trade", 11.71, 424.0]
["2026-10-02T19:59:46.064974+00:00", "trade", 11.71, 234.0]
["2026-10-02T19:59:46.065212+00:00", "trade", 11.71, 811.0]
["2026-10-02T19:59:46.065329+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.065341+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.065485+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.065957+00:00", "trade", 11.71, 2100.0]
["2026-10-02T19:59:46.066207+00:00", "trade", 11.705, 57.0]
["2026-10-02T19:59:46.066475+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:46.066694+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:59:46.067384+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.070444+00:00", "trade", 11.705, 56.0]
["2026-10-02T19:59:46.074317+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:59:46.074323+00:00", "trade", 11.71, 235.0]
["2026-10-02T19:59:46.074784+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.075180+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.075186+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.075192+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.075198+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.075331+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.075433+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.084340+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.084978+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.121993+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:46.122480+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.134388+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.134665+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.134782+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.134791+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.134791+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.134920+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.146191+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.146510+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.146528+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.147478+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.160060+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.172828+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.173045+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:46.173556+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.174624+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.174624+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.184973+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.185049+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.185444+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.185446+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.185452+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.185621+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.191413+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.196309+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:59:46.197298+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:46.199995+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.200214+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:46.256361+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:46.304984+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.305380+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.305387+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.305961+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:46.358625+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:59:46.359398+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:59:46.360922+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:59:46.362354+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:59:46.364056+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:59:46.365716+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:59:46.367367+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:59:46.368203+00:00", "trade", 11.71, 79.0]
["2026-10-02T19:59:46.368681+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:59:46.371702+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.372557+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:46.384309+00:00", "trade", 11.705, 1000.0]
["2026-10-02T19:59:46.402806+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:46.428262+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:46.428289+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:46.428313+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:59:46.428346+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:46.430138+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:59:46.430938+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:59:46.431861+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:59:46.433097+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:59:46.441852+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.441852+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:59:46.443336+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.451498+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.451895+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.451904+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.452481+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:46.485809+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:59:46.485969+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:46.486005+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:59:46.518040+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:46.549365+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:46.598141+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.598538+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.598541+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.599095+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:46.696090+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:46.744529+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.744923+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.744926+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.745513+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.745513+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.746604+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:59:46.842270+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:46.889856+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:46.891894+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:46.921891+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:46.921912+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:46.922324+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:46.927099+00:00", "trade", 11.705, 129.0]
["2026-10-02T19:59:46.930287+00:00", "trade", 11.705, 58.0]
["2026-10-02T19:59:46.931925+00:00", "trade", 11.705, 91.0]
["2026-10-02T19:59:46.932416+00:00", "trade", 11.705, 7100.0]
["2026-10-02T19:59:46.934346+00:00", "trade", 11.71, 1055.0]
["2026-10-02T19:59:46.939657+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:46.946655+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:59:46.988316+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.988703+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.988715+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:46.989308+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:47.066709+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.073709+00:00", "trade", 11.71, 87.0]
["2026-10-02T19:59:47.080476+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:47.085936+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:47.088805+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:59:47.109049+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.114050+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:59:47.134788+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.135185+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.135191+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.135840+00:00", "trade", 11.705, 104.0]
["2026-10-02T19:59:47.135843+00:00", "trade", 11.705, 96.0]
["2026-10-02T19:59:47.174997+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:59:47.175000+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:59:47.198547+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.232481+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:47.264477+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:47.264890+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.281163+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.281563+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.281566+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.282156+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:47.378282+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:47.378282+00:00", "trade", 11.705, 296.0]
["2026-10-02T19:59:47.378334+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.426815+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.427807+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:47.438618+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:59:47.455599+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:47.455605+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:47.455605+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:47.456004+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.456140+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.456393+00:00", "trade", 11.71, 4877.0]
["2026-10-02T19:59:47.457067+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.457142+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.459036+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:47.459211+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:59:47.459265+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:47.459352+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:59:47.466774+00:00", "trade", 11.7, 48.0]
["2026-10-02T19:59:47.484771+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.484810+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:47.524652+00:00", "trade", 11.705, 203.0]
["2026-10-02T19:59:47.524656+00:00", "trade", 11.705, 97.0]
["2026-10-02T19:59:47.526772+00:00", "trade", 11.7, 29.0]
["2026-10-02T19:59:47.526944+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:47.527677+00:00", "trade", 11.705, 1000.0]
["2026-10-02T19:59:47.527716+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:47.527716+00:00", "trade", 11.705, 953.0]
["2026-10-02T19:59:47.532131+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:47.573612+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:47.622288+00:00", "trade", 11.705, 107.0]
["2026-10-02T19:59:47.622291+00:00", "trade", 11.705, 193.0]
["2026-10-02T19:59:47.671064+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.672044+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:47.720291+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.720532+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.720866+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.721617+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.725247+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.732615+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.737182+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:59:47.742153+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:59:47.813335+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:59:47.817654+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:47.850546+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:47.866649+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:47.875776+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.908731+00:00", "trade", 11.705, 63.0]
["2026-10-02T19:59:47.909032+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.911209+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.913224+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.914784+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.916011+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:47.916423+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.922405+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:47.923018+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:47.924540+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:47.924792+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:59:47.929802+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:47.930912+00:00", "trade", 11.705, 61.0]
["2026-10-02T19:59:47.931591+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:59:47.932963+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.932972+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.932978+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.933239+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.935287+00:00", "trade", 11.705, 146.0]
["2026-10-02T19:59:47.935299+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:47.935308+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.935308+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.935561+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:47.963648+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.963759+00:00", "trade", 11.705, 182.0]
["2026-10-02T19:59:47.963759+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:47.963765+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.964240+00:00", "trade", 11.705, 872.0]
["2026-10-02T19:59:47.964243+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.964243+00:00", "trade", 11.705, 28.0]
["2026-10-02T19:59:47.964778+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:47.992995+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.994245+00:00", "trade", 11.71, 37.0]
["2026-10-02T19:59:48.000765+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:48.012507+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.012766+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.013064+00:00", "trade", 11.705, 72.0]
["2026-10-02T19:59:48.013064+00:00", "trade", 11.705, 28.0]
["2026-10-02T19:59:48.025318+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.025318+00:00", "trade", 11.705, 51.0]
["2026-10-02T19:59:48.025520+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.061386+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:48.068729+00:00", "trade", 11.705, 66.0]
["2026-10-02T19:59:48.072936+00:00", "trade", 11.705, 44.0]
["2026-10-02T19:59:48.084986+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:48.084986+00:00", "trade", 11.7, 1800.0]
["2026-10-02T19:59:48.084986+00:00", "trade", 11.7, 150.0]
["2026-10-02T19:59:48.086126+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:59:48.105988+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:59:48.109918+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.111073+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.111073+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.135205+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:59:48.135238+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:59:48.135265+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:48.135292+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:48.154346+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:59:48.154860+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.155005+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.159274+00:00", "trade", 11.705, 64.0]
["2026-10-02T19:59:48.159277+00:00", "trade", 11.705, 36.0]
["2026-10-02T19:59:48.159722+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.171586+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:48.207347+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.207350+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:48.209307+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:59:48.210333+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:59:48.251194+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:59:48.256186+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.285656+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:48.307280+00:00", "trade", 11.705, 52.0]
["2026-10-02T19:59:48.319231+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.354180+00:00", "trade", 11.705, 48.0]
["2026-10-02T19:59:48.356694+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:59:48.394641+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:59:48.441369+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:48.461300+00:00", "trade", 11.705, 1900.0]
["2026-10-02T19:59:48.461303+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.482717+00:00", "trade", 11.7, 7.0]
["2026-10-02T19:59:48.505017+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.505022+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:48.505024+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:48.505028+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:48.505030+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:48.509460+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:59:48.512542+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:59:48.529976+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.586181+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:59:48.621789+00:00", "trade", 11.71, 71.0]
["2026-10-02T19:59:48.631032+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.663729+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.668265+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.671704+00:00", "trade", 11.7, 286.0]
["2026-10-02T19:59:48.707333+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.709368+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.711067+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.711269+00:00", "trade", 11.705, 99.0]
["2026-10-02T19:59:48.711428+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.711435+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:48.711513+00:00", "trade", 11.71, 44.0]
["2026-10-02T19:59:48.715287+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.715882+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.717112+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:48.717261+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.717308+00:00", "trade", 11.705, 15.0]
["2026-10-02T19:59:48.717335+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:48.717479+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:48.717560+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:59:48.717720+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:48.722492+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:48.730834+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:48.733273+00:00", "trade", 11.7, 101.0]
["2026-10-02T19:59:48.805141+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:59:48.870143+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:48.875547+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.875601+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.875685+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.876187+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.876247+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.909353+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:48.929468+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:48.929973+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:59:48.936992+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.936995+00:00", "trade", 11.705, 24.0]
["2026-10-02T19:59:48.936998+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.937254+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.938525+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.938664+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.938679+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:48.939166+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.939193+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:48.939193+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:48.939202+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:48.939226+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.939280+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:48.939451+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:48.947150+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:59:48.947150+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:59:48.947436+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.947448+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:48.947697+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.001101+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:49.009256+00:00", "trade", 11.7, 150.0]
["2026-10-02T19:59:49.009259+00:00", "trade", 11.7, 560.0]
["2026-10-02T19:59:49.009458+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:59:49.045853+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.093532+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.093589+00:00", "trade", 11.71, 46.0]
["2026-10-02T19:59:49.112883+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:49.134149+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:49.139012+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:59:49.139352+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:49.178962+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:59:49.192031+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:49.192076+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.192190+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.192190+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.192229+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.192232+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.192283+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.192283+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.192292+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.192404+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.192470+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.192509+00:00", "trade", 11.705, 339.0]
["2026-10-02T19:59:49.192509+00:00", "trade", 11.705, 51.0]
["2026-10-02T19:59:49.192512+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.192516+00:00", "trade", 11.705, 66.0]
["2026-10-02T19:59:49.192516+00:00", "trade", 11.705, 44.0]
["2026-10-02T19:59:49.192518+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.192518+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:49.192521+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.192563+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.192879+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.193249+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.193321+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.193552+00:00", "trade", 11.705, 99.0]
["2026-10-02T19:59:49.193874+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.195261+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:49.195261+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.195387+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.195832+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.197176+00:00", "trade", 11.705, 79.0]
["2026-10-02T19:59:49.200560+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:49.200661+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:59:49.202805+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.203081+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:49.203100+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.203100+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.203101+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:49.203172+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.203178+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.203181+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.203314+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.203395+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:49.203419+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.203539+00:00", "trade", 11.71, 57.0]
["2026-10-02T19:59:49.203543+00:00", "trade", 11.71, 83.0]
["2026-10-02T19:59:49.203547+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:49.203547+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:49.203547+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:49.203552+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:59:49.203552+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:59:49.203552+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:59:49.203557+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:49.203557+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:59:49.203557+00:00", "trade", 11.71, 297.0]
["2026-10-02T19:59:49.203557+00:00", "trade", 11.71, 440.0]
["2026-10-02T19:59:49.203560+00:00", "trade", 11.71, 900.0]
["2026-10-02T19:59:49.203569+00:00", "trade", 11.71, 254.0]
["2026-10-02T19:59:49.203590+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.203633+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:49.203744+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:49.203873+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.203876+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.204198+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.204234+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.204429+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.204453+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.204510+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.208312+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.208375+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:49.228171+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:59:49.231611+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:59:49.245763+00:00", "trade", 11.71, 87.0]
["2026-10-02T19:59:49.245820+00:00", "trade", 11.71, 293.0]
["2026-10-02T19:59:49.246544+00:00", "trade", 11.71, 800.0]
["2026-10-02T19:59:49.247209+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:59:49.247212+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:49.247270+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:49.247270+00:00", "trade", 11.71, 2420.0]
["2026-10-02T19:59:49.247276+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:59:49.247276+00:00", "trade", 11.71, 6000.0]
["2026-10-02T19:59:49.247277+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:49.247279+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:49.247283+00:00", "trade", 11.71, 2100.0]
["2026-10-02T19:59:49.247283+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:59:49.247287+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:59:49.247287+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:49.247291+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:59:49.247291+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:49.247294+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:49.247296+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:59:49.247296+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:49.247299+00:00", "trade", 11.71, 299.0]
["2026-10-02T19:59:49.247302+00:00", "trade", 11.71, 23.0]
["2026-10-02T19:59:49.247302+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:49.247315+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:49.247321+00:00", "trade", 11.71, 81.0]
["2026-10-02T19:59:49.247351+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:49.247368+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:59:49.247371+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:49.247371+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:49.247401+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:49.247401+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:49.247411+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:49.247498+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:49.247617+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:49.247622+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:49.247652+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:49.247672+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:49.247687+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:49.247737+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:49.247759+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:59:49.247767+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:49.247768+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:59:49.247768+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:49.247831+00:00", "trade", 11.71, 525.0]
["2026-10-02T19:59:49.247831+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:49.247832+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.247988+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.247993+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.248051+00:00", "trade", 11.71, 88.0]
["2026-10-02T19:59:49.248083+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.248252+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:49.248318+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.248604+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.248654+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.248684+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.248730+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.248773+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:59:49.248836+00:00", "trade", 11.71, 985.0]
["2026-10-02T19:59:49.249246+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.249377+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:49.249812+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.251265+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.251374+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:49.251391+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.251481+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.251501+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.251676+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.252523+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.256077+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.256142+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.267227+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:49.267228+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.267276+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:49.267279+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:49.267339+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.267700+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.271123+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.275102+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.275112+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.291807+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.291827+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.291837+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.291901+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:59:49.292169+00:00", "trade", 11.71, 44.0]
["2026-10-02T19:59:49.292656+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:49.293787+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.293838+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:59:49.295137+00:00", "trade", 11.715, 97.0]
["2026-10-02T19:59:49.301981+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:59:49.302417+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:59:49.306344+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:49.317844+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.347187+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:59:49.347320+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:59:49.347605+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.347825+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.364635+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.398074+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.419691+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.447470+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:49.480257+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:59:49.493714+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:59:49.506876+00:00", "trade", 11.71, 26.0]
["2026-10-02T19:59:49.533531+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:49.540493+00:00", "trade", 11.715, 1000.0]
["2026-10-02T19:59:49.556516+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.590502+00:00", "trade", 11.71, 85.0]
["2026-10-02T19:59:49.595915+00:00", "trade", 11.715, 13.0]
["2026-10-02T19:59:49.607141+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.607152+00:00", "trade", 11.71, 78.0]
["2026-10-02T19:59:49.607700+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:49.610202+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:49.611125+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:59:49.651727+00:00", "trade", 11.705, 431.0]
["2026-10-02T19:59:49.651778+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:59:49.679198+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.691713+00:00", "trade", 11.715, 47.0]
["2026-10-02T19:59:49.723694+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:49.724443+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:49.731648+00:00", "trade", 11.715, 48.0]
["2026-10-02T19:59:49.747545+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.747556+00:00", "trade", 11.71, 38.0]
["2026-10-02T19:59:49.747655+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.748329+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:49.750191+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.750221+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.750750+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:59:49.767883+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.768438+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:49.768931+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:59:49.771372+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.797855+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.815875+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:59:49.830898+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.892530+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.893181+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.893267+00:00", "trade", 11.71, 406.0]
["2026-10-02T19:59:49.893286+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:49.893301+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:59:49.899555+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:59:49.902265+00:00", "trade", 11.715, 102.0]
["2026-10-02T19:59:49.902348+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.902438+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.908932+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:59:49.924740+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:49.928610+00:00", "trade", 11.715, 91.0]
["2026-10-02T19:59:49.935938+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.936715+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.936720+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.937857+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:59:49.944092+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.945868+00:00", "trade", 11.71, 26.0]
["2026-10-02T19:59:49.951805+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:49.967415+00:00", "trade", 11.71, 19.0]
["2026-10-02T19:59:50.000794+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:59:50.001239+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:59:50.001564+00:00", "trade", 11.71, 70.0]
["2026-10-02T19:59:50.002595+00:00", "trade", 11.715, 116.0]
["2026-10-02T19:59:50.004045+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:59:50.004054+00:00", "trade", 11.715, 600.0]
["2026-10-02T19:59:50.004063+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:50.004072+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:50.004156+00:00", "trade", 11.715, 139.0]
["2026-10-02T19:59:50.004174+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:50.004205+00:00", "trade", 11.715, 566.0]
["2026-10-02T19:59:50.004222+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:50.004228+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:50.005779+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.005939+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:59:50.022536+00:00", "trade", 11.715, 316.0]
["2026-10-02T19:59:50.032312+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:59:50.071687+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:59:50.072548+00:00", "trade", 11.715, 981.0]
["2026-10-02T19:59:50.075470+00:00", "trade", 11.71, 151.0]
["2026-10-02T19:59:50.075488+00:00", "trade", 11.71, 1169.0]
["2026-10-02T19:59:50.162759+00:00", "trade", 11.715, 91.0]
["2026-10-02T19:59:50.234652+00:00", "trade", 11.715, 1404.0]
["2026-10-02T19:59:50.234652+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:50.234655+00:00", "trade", 11.715, 196.0]
["2026-10-02T19:59:50.234708+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.236160+00:00", "trade", 11.715, 45.0]
["2026-10-02T19:59:50.240852+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.245149+00:00", "trade", 11.715, 34.0]
["2026-10-02T19:59:50.253373+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:59:50.264000+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:59:50.453568+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:50.525108+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.525118+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:50.525123+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:50.525123+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:50.525126+00:00", "trade", 11.71, 628.0]
["2026-10-02T19:59:50.525128+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.525322+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:59:50.525322+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:59:50.525610+00:00", "trade", 11.71, 61.0]
["2026-10-02T19:59:50.525628+00:00", "trade", 11.71, 52.0]
["2026-10-02T19:59:50.525628+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:50.525634+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:59:50.525646+00:00", "trade", 11.71, 327.0]
["2026-10-02T19:59:50.525659+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.525761+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:50.525875+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:59:50.526068+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:50.526068+00:00", "trade", 11.71, 44.0]
["2026-10-02T19:59:50.526070+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:50.526073+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:59:50.526073+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:59:50.526097+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:59:50.526165+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.526179+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:50.526416+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.526757+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.538003+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.583227+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:59:50.583302+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:50.605396+00:00", "trade", 11.71, 67.0]
["2026-10-02T19:59:50.605399+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.610832+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.620795+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.626048+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.626118+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:59:50.676007+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.729207+00:00", "trade", 11.71, 290.0]
["2026-10-02T19:59:50.729207+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:50.729207+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:59:50.729210+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:50.729212+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:59:50.729266+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:50.729272+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:50.729287+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:59:50.729313+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.732030+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.789075+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.809203+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.809223+00:00", "trade", 11.715, 129.0]
["2026-10-02T19:59:50.832428+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.832503+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.848847+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.856054+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.878548+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.887018+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.923485+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.923510+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:50.925648+00:00", "trade", 11.715, 55.0]
["2026-10-02T19:59:51.001119+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.011684+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.027642+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.035049+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:51.035049+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:51.035050+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.035054+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:59:51.035054+00:00", "trade", 11.71, 237.0]
["2026-10-02T19:59:51.035054+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:59:51.035140+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.035147+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:59:51.041656+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.107808+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.111847+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.116924+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.127497+00:00", "trade", 11.715, 8.0]
["2026-10-02T19:59:51.127876+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.132401+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.165883+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:59:51.166452+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.169666+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:59:51.174602+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.184550+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.185016+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.188089+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.224836+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.224850+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:51.229279+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:51.295820+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.296251+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.367719+00:00", "trade", 11.715, 94.0]
["2026-10-02T19:59:51.374516+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:59:51.386559+00:00", "trade", 11.71, 58.0]
["2026-10-02T19:59:51.386622+00:00", "trade", 11.71, 113.0]
["2026-10-02T19:59:51.386626+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:59:51.386686+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:59:51.386689+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:59:51.386692+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:51.386692+00:00", "trade", 11.71, 13500.0]
["2026-10-02T19:59:51.386696+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.386698+00:00", "trade", 11.71, 631.0]
["2026-10-02T19:59:51.386698+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:59:51.386701+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:59:51.386701+00:00", "trade", 11.71, 3000.0]
["2026-10-02T19:59:51.386704+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:51.386704+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:51.386707+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:59:51.386707+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:51.386856+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:51.386911+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:51.386929+00:00", "trade", 11.71, 18.0]
["2026-10-02T19:59:51.386931+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:51.386931+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:51.386935+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:51.386935+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:51.386936+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.386956+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.386956+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.387001+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.387051+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.387282+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.387432+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.387568+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.387578+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.387903+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.388515+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.390480+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.391250+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:59:51.391440+00:00", "trade", 11.705, 2000.0]
["2026-10-02T19:59:51.391968+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.392815+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.393006+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.393527+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.397411+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.399496+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.411770+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.434322+00:00", "trade", 11.705, 126.0]
["2026-10-02T19:59:51.434325+00:00", "trade", 11.705, 304.0]
["2026-10-02T19:59:51.434589+00:00", "trade", 11.71, 27.0]
["2026-10-02T19:59:51.460559+00:00", "trade", 11.705, 1312.0]
["2026-10-02T19:59:51.480250+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:51.481017+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:51.492181+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.492186+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.517021+00:00", "trade", 11.7073, 5.0]
["2026-10-02T19:59:51.527595+00:00", "trade", 11.705, 61.0]
["2026-10-02T19:59:51.606323+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.611759+00:00", "trade", 11.705, 362.0]
["2026-10-02T19:59:51.613226+00:00", "trade", 11.705, 122.0]
["2026-10-02T19:59:51.633025+00:00", "trade", 11.7, 30.0]
["2026-10-02T19:59:51.633026+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.633086+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.633096+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.633392+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.633397+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.634565+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.646741+00:00", "trade", 11.7, 46.0]
["2026-10-02T19:59:51.667042+00:00", "trade", 11.705, 59.0]
["2026-10-02T19:59:51.667538+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.670951+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.680609+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.706911+00:00", "trade", 11.705, 82.0]
["2026-10-02T19:59:51.707222+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.745189+00:00", "trade", 11.7, 31.0]
["2026-10-02T19:59:51.776367+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.776908+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.781343+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.781431+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:51.781431+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:51.781434+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:51.781434+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:51.781698+00:00", "trade", 11.7, 770.0]
["2026-10-02T19:59:51.781702+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:51.781705+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.781708+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:59:51.781708+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:59:51.781708+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:51.781711+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:59:51.781711+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:51.781713+00:00", "trade", 11.7, 430.0]
["2026-10-02T19:59:51.781785+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.781815+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.781825+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.781915+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.781991+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.782080+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.782607+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:51.782682+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:51.782742+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.783955+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.784089+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:51.785228+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.785229+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:59:51.785304+00:00", "trade", 11.7, 22.0]
["2026-10-02T19:59:51.785307+00:00", "trade", 11.7, 1278.0]
["2026-10-02T19:59:51.785383+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.786591+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.787132+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:51.789282+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.792099+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.806655+00:00", "trade", 11.705, 15.0]
["2026-10-02T19:59:51.807014+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.913934+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.916455+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.918404+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:51.995067+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.000394+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.010894+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.014611+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:59:52.015510+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.024090+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.024161+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.037738+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.039858+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.084891+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:52.084894+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:52.088098+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.127241+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.136793+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.137229+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.146396+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.146925+00:00", "trade", 11.705, 64.0]
["2026-10-02T19:59:52.151785+00:00", "trade", 11.705, 37.0]
["2026-10-02T19:59:52.160394+00:00", "trade", 11.705, 1300.0]
["2026-10-02T19:59:52.316530+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.316861+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.318907+00:00", "trade", 11.705, 295.0]
["2026-10-02T19:59:52.387094+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.447866+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:52.487575+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:59:52.606267+00:00", "trade", 11.7, 47.0]
["2026-10-02T19:59:52.666503+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:52.674135+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:52.766127+00:00", "trade", 11.705, 86.0]
["2026-10-02T19:59:52.887643+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.887833+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.887893+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.888448+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:52.888450+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.888533+00:00", "trade", 11.7, 35.0]
["2026-10-02T19:59:52.888635+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.890880+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.890886+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:52.897085+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.000330+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.010660+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.018393+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.018900+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.026733+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.041197+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:53.041198+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.041200+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:53.041200+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:53.041203+00:00", "trade", 11.7, 85.0]
["2026-10-02T19:59:53.041296+00:00", "trade", 11.7, 15.0]
["2026-10-02T19:59:53.041296+00:00", "trade", 11.7, 43.0]
["2026-10-02T19:59:53.041303+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.047001+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.049896+00:00", "trade", 11.7, 53.0]
["2026-10-02T19:59:53.049899+00:00", "trade", 11.7, 117.0]
["2026-10-02T19:59:53.057405+00:00", "trade", 11.7, 16.0]
["2026-10-02T19:59:53.185140+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:59:53.185465+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.186142+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.191804+00:00", "trade", 11.705, 62.0]
["2026-10-02T19:59:53.192186+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.193074+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.193074+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.194074+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:59:53.200687+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:53.201715+00:00", "trade", 11.705, 1700.0]
["2026-10-02T19:59:53.283500+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:59:53.283942+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:53.316898+00:00", "trade", 11.7, 15.0]
["2026-10-02T19:59:53.316898+00:00", "trade", 11.7, 72.0]
["2026-10-02T19:59:53.316898+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.316968+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.317199+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.317314+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.318857+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.318857+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.479786+00:00", "trade", 11.705, 87.0]
["2026-10-02T19:59:53.504054+00:00", "trade", 11.705, 39.0]
["2026-10-02T19:59:53.744138+00:00", "trade", 11.7, 89.0]
["2026-10-02T19:59:53.751103+00:00", "trade", 11.705, 201.0]
["2026-10-02T19:59:53.884403+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:53.884647+00:00", "trade", 11.705, 238.0]
["2026-10-02T19:59:53.885074+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:53.885092+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:53.933363+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.935473+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.935483+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:53.946014+00:00", "trade", 11.705, 77.0]
["2026-10-02T19:59:54.077270+00:00", "trade", 11.7, 210.0]
["2026-10-02T19:59:54.077455+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:54.077921+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:54.143557+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:54.148118+00:00", "trade", 11.705, 236.0]
["2026-10-02T19:59:54.148121+00:00", "trade", 11.705, 199.0]
["2026-10-02T19:59:54.230520+00:00", "trade", 11.705, 43.0]
["2026-10-02T19:59:54.245690+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:54.249685+00:00", "trade", 11.705, 443.0]
["2026-10-02T19:59:54.258354+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:54.367423+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:59:54.367589+00:00", "trade", 11.7, 127.0]
["2026-10-02T19:59:54.367590+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:54.367593+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.367593+00:00", "trade", 11.7, 1600.0]
["2026-10-02T19:59:54.367596+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.367596+00:00", "trade", 11.7, 49.0]
["2026-10-02T19:59:54.367619+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:54.367622+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:59:54.367626+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:54.367765+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:54.367825+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:54.367825+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:54.367827+00:00", "trade", 11.7, 364.0]
["2026-10-02T19:59:54.367833+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:59:54.367833+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:59:54.367833+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:54.367836+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:54.367838+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.367838+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:54.367886+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.367891+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.367936+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.367941+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.367956+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.367980+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.368106+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:54.368110+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:54.368113+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:54.368113+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:54.368115+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:54.368118+00:00", "trade", 11.695, 1404.0]
["2026-10-02T19:59:54.368133+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:59:54.368133+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.368142+00:00", "trade", 11.695, 96.0]
["2026-10-02T19:59:54.368142+00:00", "trade", 11.695, 2000.0]
["2026-10-02T19:59:54.368148+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:54.368167+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368178+00:00", "trade", 11.695, 1404.0]
["2026-10-02T19:59:54.368202+00:00", "trade", 11.695, 596.0]
["2026-10-02T19:59:54.368208+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.368208+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.368208+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.368214+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:54.368224+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:59:54.368227+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:59:54.368230+00:00", "trade", 11.7, 2993.0]
["2026-10-02T19:59:54.368230+00:00", "trade", 11.7, 479.0]
["2026-10-02T19:59:54.368236+00:00", "trade", 11.7, 52.0]
["2026-10-02T19:59:54.368236+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:54.368236+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:54.368236+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.368243+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:54.368243+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.368244+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:54.368247+00:00", "trade", 11.7, 1915.0]
["2026-10-02T19:59:54.368256+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:54.368256+00:00", "trade", 11.7, 414.0]
["2026-10-02T19:59:54.368256+00:00", "trade", 11.7, 1570.0]
["2026-10-02T19:59:54.368262+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:54.368274+00:00", "trade", 11.7, 2000.0]
["2026-10-02T19:59:54.368283+00:00", "trade", 11.7, 447.0]
["2026-10-02T19:59:54.368287+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:59:54.368314+00:00", "trade", 11.7, 52.0]
["2026-10-02T19:59:54.368314+00:00", "trade", 11.7, 450.0]
["2026-10-02T19:59:54.368320+00:00", "trade", 11.7, 41.0]
["2026-10-02T19:59:54.368322+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:59:54.368322+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368326+00:00", "trade", 11.7, 450.0]
["2026-10-02T19:59:54.368326+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:59:54.368326+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:54.368332+00:00", "trade", 11.7, 413.0]
["2026-10-02T19:59:54.368332+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:54.368335+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:54.368341+00:00", "trade", 11.695, 3600.0]
["2026-10-02T19:59:54.368341+00:00", "trade", 11.7, 444.0]
["2026-10-02T19:59:54.368344+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:59:54.368344+00:00", "trade", 11.7, 4000.0]
["2026-10-02T19:59:54.368347+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368350+00:00", "trade", 11.7, 450.0]
["2026-10-02T19:59:54.368350+00:00", "trade", 11.7, 4000.0]
["2026-10-02T19:59:54.368350+00:00", "trade", 11.7, 652.0]
["2026-10-02T19:59:54.368352+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368353+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:59:54.368353+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:59:54.368357+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:59:54.368357+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:59:54.368359+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:54.368365+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:54.368368+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:54.368368+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:54.368371+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.368371+00:00", "trade", 11.7, 128.0]
["2026-10-02T19:59:54.368377+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:54.368380+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:54.368386+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:54.368387+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368392+00:00", "trade", 11.7, 311.0]
["2026-10-02T19:59:54.368401+00:00", "trade", 11.7, 336.0]
["2026-10-02T19:59:54.368416+00:00", "trade", 11.7, 268.0]
["2026-10-02T19:59:54.368446+00:00", "trade", 11.7, 388.0]
["2026-10-02T19:59:54.368478+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368479+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:59:54.368479+00:00", "trade", 11.7, 2100.0]
["2026-10-02T19:59:54.368482+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.368482+00:00", "trade", 11.7, 555.0]
["2026-10-02T19:59:54.368482+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368486+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:59:54.368486+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.368487+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368487+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368488+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:59:54.368491+00:00", "trade", 11.7, 4530.0]
["2026-10-02T19:59:54.368491+00:00", "trade", 11.695, 215.0]
["2026-10-02T19:59:54.368492+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368492+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368492+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368498+00:00", "trade", 11.7, 1700.0]
["2026-10-02T19:59:54.368498+00:00", "trade", 11.7, 441.0]
["2026-10-02T19:59:54.368498+00:00", "trade", 11.7, 1700.0]
["2026-10-02T19:59:54.368501+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:54.368501+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.368506+00:00", "trade", 11.7, 463.0]
["2026-10-02T19:59:54.368506+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:54.368506+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:54.368509+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:59:54.368512+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:54.368512+00:00", "trade", 11.7, 341.0]
["2026-10-02T19:59:54.368515+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:54.368515+00:00", "trade", 11.7, 195.0]
["2026-10-02T19:59:54.368527+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:54.368527+00:00", "trade", 11.7, 121.0]
["2026-10-02T19:59:54.368530+00:00", "trade", 11.7, 179.0]
["2026-10-02T19:59:54.368536+00:00", "trade", 11.695, 775.0]
["2026-10-02T19:59:54.368540+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:54.368547+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368590+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:54.368602+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.368636+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:54.368653+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:59:54.368662+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:54.368662+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368704+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:59:54.368755+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.368775+00:00", "trade", 11.695, 88.0]
["2026-10-02T19:59:54.368868+00:00", "trade", 11.7, 421.0]
["2026-10-02T19:59:54.368868+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.368870+00:00", "trade", 11.7, 521.0]
["2026-10-02T19:59:54.368873+00:00", "trade", 11.7, 958.0]
["2026-10-02T19:59:54.368888+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.368915+00:00", "trade", 11.7, 1549.0]
["2026-10-02T19:59:54.369003+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:54.369074+00:00", "trade", 11.695, 112.0]
["2026-10-02T19:59:54.369074+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.369098+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.369119+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.369124+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.369303+00:00", "trade", 11.7, 742.0]
["2026-10-02T19:59:54.369303+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:59:54.369306+00:00", "trade", 11.7, 245.0]
["2026-10-02T19:59:54.369424+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.369513+00:00", "trade", 11.695, 285.0]
["2026-10-02T19:59:54.369528+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:54.369715+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:54.369750+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.369922+00:00", "trade", 11.7, 81.0]
["2026-10-02T19:59:54.370133+00:00", "trade", 11.7, 1752.0]
["2026-10-02T19:59:54.370482+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:54.370578+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:54.370578+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:54.370864+00:00", "trade", 11.695, 132.0]
["2026-10-02T19:59:54.370936+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:54.371964+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:54.372015+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.373208+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.373253+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.373268+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.373740+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.373790+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.374009+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:54.374355+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:54.374905+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:59:54.374908+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:59:54.375305+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:54.375368+00:00", "trade", 11.7, 1719.0]
["2026-10-02T19:59:54.375425+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.375558+00:00", "trade", 11.7, 67.0]
["2026-10-02T19:59:54.375627+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:59:54.375964+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.376667+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:59:54.377458+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.377509+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.377509+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.377660+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:59:54.378020+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.378270+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:54.378616+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:54.379888+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:54.380312+00:00", "trade", 11.695, 69.0]
["2026-10-02T19:59:54.384535+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.411219+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.411295+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:54.415727+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:54.436624+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:54.468550+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.468600+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.469728+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.472815+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.482612+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:59:54.498806+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:54.499328+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.499794+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.506886+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.507232+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.522348+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.526041+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:54.526097+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.527039+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.527244+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:54.540106+00:00", "trade", 11.695, 359.0]
["2026-10-02T19:59:54.540326+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.540344+00:00", "trade", 11.695, 1312.0]
["2026-10-02T19:59:54.540346+00:00", "trade", 11.69, 488.0]
["2026-10-02T19:59:54.540416+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.541396+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:54.541419+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.541899+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.556845+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.557135+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.588014+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.591125+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.591126+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.591128+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.591191+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.592189+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.601942+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:54.602011+00:00", "trade", 11.7, 184.0]
["2026-10-02T19:59:54.602570+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:54.602954+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.603006+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:54.648693+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.651530+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.657895+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.693670+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.707971+00:00", "trade", 11.7, 73.0]
["2026-10-02T19:59:54.714389+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.796125+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:54.799356+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.801196+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.801216+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.801271+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.806257+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.806844+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.810087+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.810132+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.810518+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.817214+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.895914+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:54.896636+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:59:54.984727+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.987608+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.994640+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:54.994871+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.001727+00:00", "trade", 11.695, 41.0]
["2026-10-02T19:59:55.007531+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.007716+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.008108+00:00", "trade", 11.7, 36.0]
["2026-10-02T19:59:55.014817+00:00", "trade", 11.695, 91.0]
["2026-10-02T19:59:55.040304+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.103223+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.106914+00:00", "trade", 11.695, 53.0]
["2026-10-02T19:59:55.114549+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:59:55.114787+00:00", "trade", 11.695, 2000.0]
["2026-10-02T19:59:55.114802+00:00", "trade", 11.695, 1404.0]
["2026-10-02T19:59:55.114808+00:00", "trade", 11.695, 806.0]
["2026-10-02T19:59:55.124509+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.133916+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.163702+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.163767+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.175390+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.175505+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.190656+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.192500+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.201035+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:59:55.244653+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:55.267986+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:59:55.317441+00:00", "trade", 11.7, 27.0]
["2026-10-02T19:59:55.318049+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.327656+00:00", "trade", 11.7, 27.0]
["2026-10-02T19:59:55.368087+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:59:55.369137+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:59:55.369326+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:59:55.369411+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:55.385667+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:59:55.503605+00:00", "trade", 11.7, 70.0]
["2026-10-02T19:59:55.566511+00:00", "trade", 11.695, 74.0]
["2026-10-02T19:59:55.581460+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.585885+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.588847+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.608476+00:00", "trade", 11.7, 39.0]
["2026-10-02T19:59:55.609369+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:55.629123+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:59:55.720781+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.724680+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.733882+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:55.879988+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:59:55.974288+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.000902+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.007211+00:00", "trade", 11.695, 370.0]
["2026-10-02T19:59:56.011437+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.011472+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.011522+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.060217+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.083543+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.083733+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.102448+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.132143+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.146054+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:59:56.162751+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.164370+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.170319+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.173489+00:00", "trade", 11.7, 92.0]
["2026-10-02T19:59:56.173489+00:00", "trade", 11.7, 398.0]
["2026-10-02T19:59:56.173577+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.174875+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:56.179290+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.275745+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.294880+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.374144+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.375202+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:56.375527+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.382317+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:59:56.386733+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.394647+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.406465+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.416599+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.431234+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.432548+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:56.455953+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.478406+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.483925+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.497166+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.516968+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.552537+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.552543+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.577071+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.588297+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.588483+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.615166+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.665695+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:59:56.678443+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:56.723514+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:59:56.723589+00:00", "trade", 11.7, 5866.0]
["2026-10-02T19:59:56.723594+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.723596+00:00", "trade", 11.7, 1860.0]
["2026-10-02T19:59:56.723599+00:00", "trade", 11.7, 521.0]
["2026-10-02T19:59:56.723602+00:00", "trade", 11.7, 2400.0]
["2026-10-02T19:59:56.723602+00:00", "trade", 11.7, 2000.0]
["2026-10-02T19:59:56.723605+00:00", "trade", 11.7, 11000.0]
["2026-10-02T19:59:56.723605+00:00", "trade", 11.7, 81.0]
["2026-10-02T19:59:56.723611+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:59:56.723611+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:56.723611+00:00", "trade", 11.7, 69.0]
["2026-10-02T19:59:56.723611+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:56.723613+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:59:56.723620+00:00", "trade", 11.7, 419.0]
["2026-10-02T19:59:56.723620+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:59:56.723622+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:59:56.723655+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.723659+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.723830+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.723880+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.724200+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:59:56.724205+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.724260+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:56.724261+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:59:56.724266+00:00", "quote", 11.69, 11.71]
["2026-10-02T19:59:56.724271+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:56.724321+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724331+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724336+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724341+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724341+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724341+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724341+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724341+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724346+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724346+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724346+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724351+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724351+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724351+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724356+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:56.724392+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:56.724491+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.724494+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:56.724642+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.724647+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.724697+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.724756+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:56.724825+00:00", "trade", 11.705, 286.0]
["2026-10-02T19:59:56.724867+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:56.724867+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:56.724885+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:56.724951+00:00", "trade", 11.705, 286.0]
["2026-10-02T19:59:56.725073+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.725148+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.725213+00:00", "trade", 11.7, 286.0]
["2026-10-02T19:59:56.725225+00:00", "trade", 11.705, 286.0]
["2026-10-02T19:59:56.725231+00:00", "trade", 11.705, 286.0]
["2026-10-02T19:59:56.725231+00:00", "trade", 11.705, 286.0]
["2026-10-02T19:59:56.725234+00:00", "trade", 11.705, 700.0]
["2026-10-02T19:59:56.725234+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:59:56.725279+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:59:56.725369+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:56.725372+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:56.725470+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:56.725472+00:00", "trade", 11.7, 282.0]
["2026-10-02T19:59:56.725475+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:56.725477+00:00", "trade", 11.7, 266.0]
["2026-10-02T19:59:56.725490+00:00", "trade", 11.705, 195.0]
["2026-10-02T19:59:56.725514+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.725539+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.725604+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.725604+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.725766+00:00", "trade", 11.7, 88.0]
["2026-10-02T19:59:56.725790+00:00", "trade", 11.7, 286.0]
["2026-10-02T19:59:56.725862+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:59:56.725932+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:56.726060+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.726160+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.726217+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:56.727102+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.729172+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.729949+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.730510+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.735026+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.737116+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.737176+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.737557+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:59:56.762643+00:00", "trade", 11.705, 1312.0]
["2026-10-02T19:59:56.762646+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:56.825426+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.825431+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.830848+00:00", "trade", 11.705, 1312.0]
["2026-10-02T19:59:56.830848+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:56.831161+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:56.831509+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:56.845745+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:59:56.845745+00:00", "trade", 11.7, 37.0]
["2026-10-02T19:59:56.907238+00:00", "trade", 11.71, 82.0]
["2026-10-02T19:59:56.914593+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.917004+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.946910+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.947130+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:56.995540+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:57.012942+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:57.013252+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:57.035301+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:59:57.064705+00:00", "trade", 11.7, 1090.0]
["2026-10-02T19:59:57.088090+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:57.098705+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:57.123518+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:59:57.157796+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:57.168411+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:57.171573+00:00", "trade", 11.7, 70.0]
["2026-10-02T19:59:57.203701+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:57.204718+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:57.226630+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:57.345774+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:57.408858+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:57.409624+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:57.410913+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:57.467417+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:57.478107+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:57.768103+00:00", "trade", 11.705, 55.0]
["2026-10-02T19:59:57.789331+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:58.019552+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:58.019660+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:59:58.020988+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.021098+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:59:58.021477+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:58.028098+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:59:58.032618+00:00", "trade", 11.7, 119.0]
["2026-10-02T19:59:58.032639+00:00", "trade", 11.7, 140.0]
["2026-10-02T19:59:58.032724+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:59:58.035532+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.147344+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:58.171921+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.172998+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:58.182572+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.229186+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:59:58.229854+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.249599+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:59:58.262752+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.265152+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:58.392024+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.539755+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.562840+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.811847+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.813631+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.813691+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.818343+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.820331+00:00", "trade", 11.71, 18.0]
["2026-10-02T19:59:58.820648+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.820698+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.822417+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.848620+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.849321+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.867048+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.868457+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.880470+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.880590+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.902422+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.903620+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.910201+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.915062+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.919573+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:58.976954+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.976985+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.999197+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:58.999252+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.000521+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.000571+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.002756+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.005998+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.028868+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:59:59.028923+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.042295+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.073674+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:59.093867+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.095641+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.095662+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.095662+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.095666+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.095666+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.100658+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.100809+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.150843+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.152998+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.160150+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.162044+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.166570+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.167723+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.201433+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.210941+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.211191+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.275905+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.278160+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.336960+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.337110+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.373757+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.377617+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.377857+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.384593+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.405879+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.405919+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.405929+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.406711+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.421711+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.422122+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.467390+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.504258+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.538183+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.548648+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.550061+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.568415+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.568886+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.576163+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.579286+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.589676+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.589801+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.600516+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.646175+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.662384+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.666283+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.666318+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.667927+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.678782+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.692650+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.715695+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.729318+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.741271+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.757890+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.810405+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.854164+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.879454+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.889909+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.900224+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.900319+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.908127+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.912052+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.914472+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.964411+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.975788+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.977352+00:00", "trade", 11.705, 2100.0]
["2026-10-02T19:59:59.977608+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.977613+00:00", "trade", 11.7, 1400.0]
["2026-10-02T19:59:59.979858+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.988069+00:00", "trade", 11.705, 87.0]
["2026-10-02T19:59:59.996387+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:59.999500+00:00", "quote", 11.7, 11.71]